{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125498,"rows_kept":125498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062303,205.22,73452.05,0.0,-0.44585,3e-05,30.39029]
[1780128067376,205.22,73451.79,0.0,-0.44586,3e-05,30.39025]
[1780128072409,205.22,73451.98,0.0,-0.44585,3e-05,30.39028]
[1780128077446,205.22,73445.86,0.0,-0.44601,3e-05,30.38935]
[1780128082478,205.22,73451.09,0.0,-0.44588,3e-05,30.39014]
[1780128087516,205.22,73451.6,0.0,-0.44586,3e-05,30.39022]
[1780128092553,205.22,73451.88,0.0,-0.44586,3e-05,30.38765]
[1780128097589,205.22,73451.36,0.0,-0.44587,3e-05,30.38757]
[1780128102622,205.22,73451.34,0.0,-0.44587,3e-05,30.38757]
[1780128107660,205.22,73451.64,0.0,-0.44587,3e-05,30.38761]
[1780128109672,205.22,73451.66,0.0,-0.44587,3e-05,30.38762]
[1780128112693,205.22,73451.12,0.0,-0.44588,3e-05,30.38754]
[1780128117729,205.22,73451.7,0.0,-0.44586,3e-05,30.38762]
[1780128126794,205.22,73451.69,0.0,-0.44586,3e-05,30.38762]
[1780128131829,205.22,73456.02,0.0,-0.44576,3e-05,30.38828]
[1780128136863,205.22,73456.23,0.0,-0.44575,3e-05,30.38831]
[1780128142917,205.22,73456.32,0.0,-0.44575,3e-05,30.38832]
[1780128152987,205.22,73457.02,0.0,-0.44573,3e-05,30.38582]
[1780128158011,205.22,73457.34,0.0,-0.44573,3e-05,30.38587]
[1780128163058,205.22,73456.48,0.0,-0.44575,3e-05,30.38574]
[1780128168081,205.22,73454.6,0.0,-0.44579,3e-05,30.38545]
[1780128173129,205.22,73451.89,0.0,-0.44586,3e-05,30.38504]
[1780128181173,205.22,73452.02,0.0,-0.44586,3e-05,30.38506]
[1780128186207,205.22,73451.08,0.0,-0.44588,3e-05,30.38492]
[1780128193269,205.22,73451.08,0.0,-0.44588,3e-05,30.38492]
[1780128203339,205.22,73450.71,0.0,-0.44589,3e-05,30.38486]
[1780128208926,31.4,73457.81,0.0,-0.41814,0.00016,30.02236]
[1780128214405,31.36,73457.48,0.0,-0.41808,0.00016,30.01875]
[1780128219937,31.29,73457.56,0.0,-0.41793,0.00016,30.01625]
[1780128224473,31.12,73457.47,0.0,-0.41756,0.00016,30.01042]
[1780128229947,30.97,73456.7,0.0,-0.41737,0.00016,30.0071]
[1780128234952,30.85,73453.76,0.0,-0.41759,0.00016,30.00937]
[1780128239957,30.76,73454.03,0.0,-0.41732,0.00017,30.00521]
[1780128244962,30.68,73456.84,0.0,-0.41668,0.00017,29.99598]
[1780128249967,30.61,73458.27,0.0,-0.4163,0.00017,29.99043]
[1780128255973,30.55,73458.55,0.0,-0.41612,0.00017,29.98758]
[1780128263762,30.49,73459.13,0.0,-0.41589,0.00017,29.98402]
[1780128271989,30.46,73461.33,0.0,-0.41542,0.00017,29.97471]
[1780128277005,30.44,73461.38,0.0,-0.41537,0.00017,29.9739]
[1780128283902,30.42,73461.92,0.0,-0.41524,0.00017,29.97187]
[1780128288922,30.41,73461.78,0.0,-0.41523,0.00017,29.97178]
[1780128293958,30.4,73466.75,0.0,-0.41439,0.00017,29.95989]
[1780128298992,30.4,73468.88,0.0,-0.41404,0.00017,29.95487]
[1780128304031,30.4,73467.73,0.0,-0.41423,0.00017,29.95753]
[1780128306039,30.39,73455.34,0.0,-0.41628,0.00017,29.98627]
[1780128311044,30.38,73455.02,0.0,-0.4163,0.00017,29.98639]
[1780128317049,30.36,73455.72,0.0,-0.41614,0.00017,29.98418]
[1780128322054,30.35,73455.69,0.0,-0.41612,0.00017,29.98386]
[1780128328060,30.34,73456.13,0.0,-0.41603,0.00017,29.98247]
[1780128333064,30.33,73455.08,0.0,-0.41618,0.00017,29.98194]
[1780128338069,30.33,73453.71,0.0,-0.41639,0.00017,29.98477]
[1780128343074,30.32,73454.17,0.0,-0.4163,0.00017,29.98346]
[1780128348336,30.31,73454.52,0.0,-0.41622,0.00017,29.98243]
[1780128356087,30.31,73454.74,0.0,-0.41618,0.00017,29.98174]
[1780128361427,30.31,73454.96,0.0,-0.41613,0.00017,29.98113]
[1780128366029,30.3,73455.11,0.0,-0.41611,0.00017,29.98076]
[1780128366098,30.3,73455.09,0.0,-0.41611,0.00017,29.98079]
[1780128372104,30.25,73453.56,0.0,-0.41623,0.00017,29.98216]
[1780128378110,30.19,73454.17,0.0,-0.416,0.00017,29.97862]
[1780128378605,30.19,73454.17,0.0,-0.416,0.00017,29.97862]
[1780128378665,30.18,73454.17,0.0,-0.41598,0.00017,29.97832]
[1780128383808,30.15,73453.55,0.0,-0.41602,0.00017,29.97865]
[1780128383910,30.15,73453.55,0.0,-0.416,0.00017,29.97839]
[1780128385935,30.14,73452.75,0.0,-0.41612,0.00017,29.98]
[1780128386037,30.13,73452.75,0.0,-0.4161,0.00017,29.97975]
[1780128388333,30.12,73452.32,0.0,-0.41615,0.00017,29.98029]
[1780128388616,30.12,73452.32,0.0,-0.41614,0.00017,29.98007]
[1780128389862,30.12,73452.32,0.0,-0.41614,0.00017,29.98007]
[1780128389918,30.11,73452.32,0.0,-0.41612,0.00017,29.97985]
[1780128391854,30.1,73451.66,0.0,-0.41622,0.00017,29.98118]
[1780128391938,30.1,73451.66,0.0,-0.4162,0.00017,29.97827]
[1780128398130,30.07,73449.51,0.0,-0.4165,0.00017,29.98218]
[1780128403135,30.05,73454.68,0.0,-0.41558,0.00017,29.96933]
[1780128409141,30.04,73458.44,0.0,-0.41493,0.00017,29.96013]
[1780128414146,30.04,73454.9,0.0,-0.41551,0.00017,29.96828]
[1780128419151,30.03,73452.22,0.0,-0.41594,0.00017,29.97427]
[1780128425157,30.02,73452.9,0.0,-0.4158,0.00017,29.9723]
[1780128430919,30.01,73454.92,0.0,-0.41545,0.00017,29.96736]
[1780128435962,30.01,73455.04,0.0,-0.41543,0.00017,29.96699]
[1780128442175,30.01,73454.87,0.0,-0.41545,0.00017,29.9673]
[1780128447180,30.01,73455.71,0.0,-0.4153,0.00017,29.96526]
[1780128452185,30.01,73457.94,0.0,-0.41493,0.00017,29.95733]
[1780128458116,30.01,73458.54,0.0,-0.41483,0.00017,29.95604]
[1780128462114,30.02,73463.51,0.0,-0.41401,0.00017,29.94432]
[1780128462192,30.02,73463.51,0.0,-0.41401,0.00017,29.94439]
[1780128462479,30.02,73463.51,0.0,-0.41401,0.00017,29.94439]
[1780128463151,30.02,73463.51,0.0,-0.41401,0.00017,29.94445]
[1780128468192,30.04,73469.04,0.0,-0.41311,0.00017,29.93157]
[1780128473207,30.04,73464.1,0.0,-0.41397,0.00017,29.9439]
[1780128478212,30.04,73460.2,0.0,-0.41462,0.00017,29.95326]
[1780128483217,30.04,73460.55,0.0,-0.41456,0.00017,29.95236]
[1780128488222,30.04,73460.07,0.0,-0.41464,0.00017,29.95347]
[1780128493362,30.04,73458.51,0.0,-0.4149,0.00017,29.95707]
[1780128499233,30.03,73457.1,0.0,-0.41512,0.00017,29.96024]
[1780128499643,30.03,73457.1,0.0,-0.41512,0.00017,29.96024]
[1780128499717,30.03,73457.1,0.0,-0.41512,0.00017,29.96021]
[1780128505239,30.03,73456.97,0.0,-0.41513,0.00017,29.96036]
[1780128509596,30.02,73453.3,0.0,-0.41574,0.00017,29.96882]
[1780128509633,30.02,73453.3,0.0,-0.41574,0.00017,29.96876]
[1780128513866,30.02,73453.21,0.0,-0.41574,0.00017,29.96621]
[1780128513968,30.02,73453.21,0.0,-0.41573,0.00017,29.96605]
[1780128519602,30.01,73453.17,0.0,-0.41572,0.00017,29.96588]
[1780128525260,30.0,73452.96,0.0,-0.41575,0.00017,29.96618]
[1780128529648,30.0,73452.96,0.0,-0.41574,0.00017,29.96605]
[1780128529749,30.0,73452.96,0.0,-0.41574,0.00017,29.96602]
[1780128535270,30.0,73452.99,0.0,-0.41572,0.00017,29.96582]
[1780128543770,29.99,73453.21,0.0,-0.41567,0.00017,29.96505]
[1780128549284,29.99,73453.36,0.0,-0.41564,0.00017,29.96457]
[1780128549756,29.99,73453.36,0.0,-0.41564,0.00017,29.96457]
[1780128549803,29.99,73453.36,0.0,-0.41564,0.00017,29.96457]
[1780128553829,29.98,73453.24,0.0,-0.41565,0.00017,29.96478]
[1780128553931,29.98,73453.24,0.0,-0.41565,0.00017,29.96476]
[1780128559294,29.98,73453.88,0.0,-0.41554,0.00017,29.9632]
[1780128559751,29.98,73453.88,0.0,-0.41554,0.00017,29.9632]
[1780128560295,29.98,73454.61,0.0,-0.41542,0.00017,29.96146]
[1780128565300,29.99,73457.18,0.0,-0.41499,0.00017,29.95545]
[1780128570305,29.99,73458.23,0.0,-0.41482,0.00017,29.95309]
[1780128575310,30.0,73458.79,0.0,-0.41476,0.00017,29.94967]
[1780128580315,30.01,73459.23,0.0,-0.41469,0.00017,29.94869]
[1780128585320,30.0,73459.9,0.0,-0.41455,0.00017,29.94668]
[1780128588238,30.02,73459.66,0.0,-0.41465,0.00017,29.94827]
[1780128588276,30.03,73459.66,0.0,-0.41468,0.00017,29.94875]
[1780128590306,30.05,73459.65,0.0,-0.41471,0.00017,29.94923]
[1780128590325,30.04,73459.13,0.0,-0.41479,0.00017,29.95041]
[1780128590403,30.04,73459.13,0.0,-0.41479,0.00017,29.95041]
[1780128590810,30.04,73459.13,0.0,-0.41479,0.00017,29.95041]
[1780128601336,30.05,73470.54,0.0,-0.41289,0.00017,29.92315]
[1780128607312,30.06,73467.51,0.0,-0.41341,0.00017,29.93081]
[1780128609861,30.06,73467.5,0.0,-0.41342,0.00017,29.93087]
[1780128609990,30.06,73467.5,0.0,-0.41342,0.00017,29.93087]
[1780128610338,30.06,73467.5,0.0,-0.41342,0.00017,29.93089]
[1780128611938,30.06,73467.97,0.0,-0.41334,0.00017,29.92979]
[1780128612348,30.06,73467.97,0.0,-0.41334,0.00017,29.9298]
[1780128613839,30.06,73467.22,0.0,-0.41347,0.00017,29.93161]
[1780128613940,30.06,73467.22,0.0,-0.41347,0.00017,29.93163]
[1780128615863,30.06,73467.51,0.0,-0.41342,0.00017,29.93094]
[1780128616229,30.06,73467.51,0.0,-0.41342,0.00017,29.93095]
[1780128619971,30.06,73467.53,0.0,-0.41342,0.00017,29.93092]
[1780128620073,30.06,73467.53,0.0,-0.41342,0.00017,29.93093]
[1780128623507,30.06,73467.59,0.0,-0.41341,0.00017,29.93081]
[1780128623608,30.06,73467.59,0.0,-0.41341,0.00017,29.93082]
[1780128629365,30.06,73467.93,0.0,-0.41336,0.00017,29.93002]
[1780128630025,30.06,73467.93,0.0,-0.41336,0.00017,29.93002]
[1780128630126,30.06,73467.93,0.0,-0.41336,0.00017,29.93002]
[1780128635371,30.06,73468.0,0.0,-0.41334,0.00017,29.92715]
[1780128640376,30.06,73468.25,0.0,-0.4133,0.00017,29.92656]
[1780128645381,30.07,73468.82,0.0,-0.4132,0.00017,29.92523]
[1780128650386,30.07,73468.74,0.0,-0.41322,0.00017,29.92545]
[1780128655391,30.07,73468.16,0.0,-0.41332,0.00017,29.92686]
[1780128660396,30.07,73467.68,0.0,-0.4134,0.00017,29.92799]
[1780128666581,30.06,73467.43,0.0,-0.41343,0.00017,29.92853]
[1780128670332,30.06,73467.43,0.0,-0.41343,0.00017,29.92853]
[1780128670431,30.06,73467.43,0.0,-0.41343,0.00017,29.9285]
[1780128676650,30.06,73467.35,0.0,-0.41344,0.00017,29.9286]
[1780128680336,30.06,73467.35,0.0,-0.41344,0.00017,29.9286]
[1780128680367,30.06,73467.35,0.0,-0.41344,0.00017,29.92857]
[1780128686422,30.06,73467.89,0.0,-0.41335,0.00017,29.92723]
[1780128692427,30.06,73468.06,0.0,-0.41331,0.00017,29.92409]
[1780128697432,30.05,73463.4,0.0,-0.41408,0.00017,29.93513]
[1780128703438,30.05,73463.32,0.0,-0.41408,0.00017,29.93508]
[1780128708443,30.04,73459.73,0.0,-0.41467,0.00017,29.94345]
[1780128714449,30.03,73459.99,0.0,-0.41461,0.00017,29.94246]
[1780128719454,30.03,73459.71,0.0,-0.41464,0.00017,29.9429]
[1780128724459,30.02,73457.72,0.0,-0.41496,0.00017,29.94738]
[1780128729203,30.01,73457.66,0.0,-0.41496,0.00017,29.94729]
[1780128729214,30.01,73457.66,0.0,-0.41496,0.00017,29.94729]
[1780128729279,30.01,73457.66,0.0,-0.41495,0.00017,29.94724]
[1780128730502,30.02,73457.43,0.0,-0.41502,0.00017,29.94822]
[1780128731466,30.03,73454.4,0.0,-0.41555,0.00017,29.95578]
[1780128738281,30.07,73453.82,0.0,-0.41575,0.00017,29.95876]
[1780128738324,30.09,73453.82,0.0,-0.41578,0.00017,29.9593]
[1780128743478,30.12,73452.87,0.0,-0.41601,0.00017,29.96267]
[1780128748483,30.14,73451.74,0.0,-0.41626,0.00017,29.96619]
[1780128754489,30.16,73450.66,0.0,-0.41648,0.00017,29.96679]
[1780128759494,30.18,73450.01,0.0,-0.41662,0.00017,29.96877]
[1780128764499,30.18,73449.29,0.0,-0.41676,0.00017,29.97078]
[1780128770505,30.19,73449.35,0.0,-0.41677,0.00017,29.97097]
[1780128775510,30.2,73449.08,0.0,-0.41683,0.00017,29.97179]
[1780128780518,30.2,73446.72,0.0,-0.41723,0.00017,29.97726]
[1780128785523,30.2,73446.91,0.0,-0.4172,0.00017,29.97685]
[1780128790606,30.2,73446.99,0.0,-0.41719,0.00017,29.97671]
[1780128796497,30.2,73447.3,0.0,-0.41714,0.00017,29.97601]
[1780128802540,30.2,73447.71,0.0,-0.41707,0.00017,29.97514]
[1780128807545,30.2,73448.66,0.0,-0.41692,0.00017,29.97299]
[1780128812550,30.21,73448.65,0.0,-0.41692,0.00017,29.97035]
[1780128818556,30.21,73449.21,0.0,-0.41682,0.00017,29.96912]
[1780128823561,30.21,73449.92,0.0,-0.41671,0.00017,29.96758]
[1780128828566,30.21,73451.0,0.0,-0.41654,0.00017,29.96519]
[1780128833571,30.22,73451.64,0.0,-0.41644,0.00017,29.96383]
[1780128839577,30.22,73451.71,0.0,-0.41643,0.00017,29.9638]
[1780128844581,30.22,73451.45,0.0,-0.41648,0.00017,29.96448]
[1780128849586,30.22,73452.16,0.0,-0.41637,0.00017,29.96291]
[1780128855592,30.23,73453.45,0.0,-0.41616,0.00017,29.96002]
[1780128860597,30.23,73455.27,0.0,-0.41586,0.00017,29.95598]
[1780128865602,30.24,73455.25,0.0,-0.41587,0.00017,29.95618]
[1780128871608,30.24,73457.5,0.0,-0.41551,0.00017,29.94848]
[1780128877072,30.25,73457.21,0.0,-0.41557,0.00017,29.94937]
[1780128882619,30.25,73457.71,0.0,-0.41549,0.00017,29.94835]
[1780128886623,30.26,73465.71,0.0,-0.41417,0.00017,29.92967]
[1780128892628,30.21,73468.79,0.0,-0.41354,0.00017,29.92038]
[1780128894933,30.2,73472.29,0.0,-0.41292,0.00017,29.91144]
[1780128894939,30.2,73472.29,0.0,-0.41292,0.00017,29.91144]
[1780128895631,30.19,73472.03,0.0,-0.41295,0.00017,29.91184]
[1780128895793,30.19,73472.03,0.0,-0.41295,0.00017,29.91184]
[1780128896632,30.19,73473.45,0.0,-0.4127,0.00017,29.90819]
[1780128898252,30.18,73473.95,0.0,-0.41261,0.00017,29.90678]
[1780128898634,30.18,73475.98,0.0,-0.41226,0.00017,29.90166]
[1780128903639,30.17,73477.2,0.0,-0.41201,0.00017,29.89803]
[1780128908644,30.15,73470.72,0.0,-0.41306,0.00017,29.91323]
[1780128915651,30.13,73469.92,0.0,-0.41314,0.00017,29.91415]
[1780128915827,30.13,73469.92,0.0,-0.41314,0.00017,29.91415]
[1780128915874,30.13,73469.92,0.0,-0.41314,0.00017,29.91415]
[1780128916652,30.12,73469.93,0.0,-0.41313,0.00017,29.91402]
[1780128918242,30.13,73466.26,0.0,-0.41377,0.00017,29.92323]
[1780128918285,30.13,73466.26,0.0,-0.41377,0.00017,29.92323]
[1780128918654,30.14,73462.71,0.0,-0.41438,0.00017,29.93201]
[1780128921456,30.12,73460.36,0.0,-0.41475,0.00017,29.93712]
[1780128921473,30.12,73460.36,0.0,-0.41473,0.00017,29.93689]
[1780128921802,30.12,73460.36,0.0,-0.41473,0.00017,29.93689]
[1780128922658,30.11,73460.46,0.0,-0.4147,0.00017,29.93645]
[1780128927902,30.09,73460.86,0.0,-0.41458,0.00017,29.93454]
[1780128927988,30.09,73460.86,0.0,-0.41457,0.00017,29.93437]
[1780128932753,30.07,73460.98,0.0,-0.41451,0.00017,29.93078]
[1780128932862,30.07,73460.98,0.0,-0.41451,0.00017,29.93078]
[1780128932973,30.07,73460.98,0.0,-0.41451,0.00017,29.93078]
[1780128933603,30.07,73460.98,0.0,-0.4145,0.00017,29.93064]
[1780128933929,30.07,73460.98,0.0,-0.4145,0.00017,29.93064]
[1780128934610,30.06,73460.98,0.0,-0.41449,0.00017,29.93051]
[1780128939675,30.05,73460.56,0.0,-0.41453,0.00017,29.93094]
[1780128944680,30.04,73460.71,0.0,-0.41447,0.00017,29.9301]
[1780128949316,30.03,73460.67,0.0,-0.41446,0.00017,29.92987]
[1780128949406,30.03,73460.67,0.0,-0.41446,0.00017,29.92987]
[1780128949416,30.04,73460.67,0.0,-0.41448,0.00017,29.93028]
[1780128954690,30.08,73460.89,0.0,-0.41456,0.00017,29.93158]
[1780128958251,30.11,73461.22,0.0,-0.41456,0.00017,29.93173]
[1780128958343,30.12,73461.22,0.0,-0.41457,0.00017,29.93202]
[1780128963699,30.15,73461.14,0.0,-0.41467,0.00017,29.93349]
[1780128968708,30.18,73461.31,0.0,-0.4147,0.00017,29.93415]
[1780128974714,30.2,73461.49,0.0,-0.41474,0.00017,29.93478]
[1780128977823,30.21,73462.43,0.0,-0.4146,0.00017,29.933]
[1780128978107,30.21,73462.43,0.0,-0.4146,0.00017,29.933]
[1780128978143,30.21,73462.43,0.0,-0.4146,0.00017,29.933]
[1780128978251,30.21,73462.43,0.0,-0.4146,0.00017,29.933]
[1780128978639,30.21,73462.43,0.0,-0.4146,0.00017,29.933]
[1780128978718,30.22,73461.94,0.0,-0.4147,0.00017,29.9343]
[1780128983723,30.23,73461.55,0.0,-0.4148,0.00017,29.93581]
[1780128987588,30.24,73462.04,0.0,-0.41473,0.00017,29.93494]
[1780128987681,30.24,73462.04,0.0,-0.41474,0.00017,29.93504]
[1780128987789,30.24,73462.04,0.0,-0.41474,0.00017,29.93504]
[1780128988484,30.25,73462.04,0.0,-0.41474,0.00017,29.93514]
[1780128997736,30.26,73462.45,0.0,-0.41471,0.00017,29.93221]
[1780129002407,30.27,73461.77,0.0,-0.41484,0.00017,29.93406]
[1780129002506,30.27,73461.77,0.0,-0.41484,0.00017,29.9341]
[1780129006463,30.27,73459.02,0.0,-0.41531,0.00017,29.94063]
[1780129006561,30.27,73459.02,0.0,-0.41531,0.00017,29.94064]
[1780129008458,30.27,73458.34,0.0,-0.41542,0.00017,29.94225]
[1780129008558,30.27,73458.34,0.0,-0.41543,0.00017,29.94226]
[1780129014753,30.32,73456.28,0.0,-0.41588,0.00017,29.94879]
[1780129019758,30.37,73455.98,0.0,-0.41603,0.00017,29.95124]
[1780129025764,30.41,73455.37,0.0,-0.41624,0.00017,29.95433]
[1780129030769,30.44,73455.34,0.0,-0.41631,0.00017,29.95547]
[1780129036775,30.47,73455.45,0.0,-0.41636,0.00017,29.95628]
[1780129040776,30.48,73453.65,0.0,-0.41668,0.00017,29.96082]
[1780129040966,30.48,73453.65,0.0,-0.41668,0.00017,29.96082]
[1780129041780,30.48,73453.63,0.0,-0.4167,0.00017,29.96108]
[1780129045201,30.49,73451.89,0.0,-0.41701,0.00017,29.96532]
[1780129045784,30.49,73451.76,0.0,-0.41703,0.00017,29.96568]
[1780129050789,30.5,73444.99,0.0,-0.41817,0.00017,29.98105]
[1780129055794,30.5,73444.26,0.0,-0.41828,0.00017,29.97996]
[1780129062801,30.49,73442.92,0.0,-0.4185,0.00017,29.98286]
[1780129068307,30.49,73442.94,0.0,-0.41849,0.00017,29.98275]
[1780129073578,30.49,73442.42,0.0,-0.41857,0.00017,29.98381]
[1780129073993,30.49,73442.42,0.0,-0.41857,0.00017,29.98381]
[1780129074083,30.49,73442.42,0.0,-0.41857,0.00017,29.98381]
[1780129074813,30.49,73441.82,0.0,-0.41867,0.00017,29.98513]
[1780129079818,30.47,73440.43,0.0,-0.41887,0.00017,29.98771]
[1780129081065,30.47,73440.49,0.0,-0.41886,0.00017,29.98757]
[1780129081108,30.47,73440.49,0.0,-0.41886,0.00017,29.98757]
[1780129081638,30.47,73440.49,0.0,-0.41886,0.00017,29.98755]
[1780129086825,30.47,73441.05,0.0,-0.41876,0.00017,29.98627]
[1780129087823,30.47,73441.05,0.0,-0.41876,0.00017,29.98627]
[1780129087856,30.47,73441.21,0.0,-0.41874,0.00017,29.98591]
[1780129088552,30.48,73441.21,0.0,-0.41876,0.00017,29.98633]
[1780129089605,30.48,73441.21,0.0,-0.41876,0.00017,29.98633]
[1780129089675,30.48,73441.21,0.0,-0.41876,0.00017,29.98631]
[1780129093931,30.48,73441.28,0.0,-0.41875,0.00017,29.98609]
[1780129098966,30.48,73441.8,0.0,-0.41866,0.00017,29.98486]
[1780129103980,30.48,73441.71,0.0,-0.41867,0.00017,29.98503]
[1780129109012,30.48,73441.18,0.0,-0.41875,0.00017,29.98612]
[1780129114065,30.47,73434.36,0.0,-0.41987,0.00017,29.99817]
[1780129115013,30.47,73434.36,0.0,-0.41986,0.00017,29.9981]
[1780129115069,30.47,73434.36,0.0,-0.41986,0.00017,29.9981]
[1780129115170,30.46,73434.36,0.0,-0.41986,0.00017,29.99804]
[1780129120858,30.45,73432.95,0.0,-0.42008,0.00017,30.00081]
[1780129125863,30.44,73429.88,0.0,-0.42057,0.00017,30.00714]
[1780129130868,30.43,73429.98,0.0,-0.42053,0.00017,30.00656]
[1780129135873,30.43,73431.2,0.0,-0.42031,0.00017,30.00364]
[1780129140878,30.42,73431.37,0.0,-0.42026,0.00017,30.00305]
[1780129145883,30.41,73431.37,0.0,-0.42025,0.00017,30.00287]
[1780129150888,30.41,73430.63,0.0,-0.42036,0.00017,30.00428]
[1780129156894,30.4,73431.09,0.0,-0.42027,0.00017,30.0031]
[1780129159049,30.4,73431.09,0.0,-0.42027,0.00017,30.00302]
[1780129163210,30.4,73431.09,0.0,-0.42026,0.00017,30.00292]
[1780129169131,30.39,73432.02,0.0,-0.4201,0.00017,30.00081]
[1780129174912,30.39,73432.22,0.0,-0.42006,0.00017,29.9976]
[1780129180918,30.39,73432.29,0.0,-0.42004,0.00017,29.99739]
[1780129186924,30.39,73432.34,0.0,-0.42003,0.00017,29.99723]
[1780129191929,30.38,73428.19,0.0,-0.42071,0.00017,30.0061]
[1780129196934,30.38,73428.06,0.0,-0.42072,0.00017,30.00617]
[1780129201939,30.37,73425.32,0.0,-0.42117,0.00017,30.01182]
[1780129206765,30.36,73425.76,0.0,-0.42108,0.00017,30.01068]
[1780129211949,30.36,73425.66,0.0,-0.42108,0.00017,30.01065]
[1780129217954,30.35,73429.22,0.0,-0.42048,0.00017,30.00287]
[1780129222959,30.35,73429.94,0.0,-0.42034,0.00017,30.00099]
[1780129223848,30.35,73429.94,0.0,-0.42034,0.00017,30.00099]
[1780129223953,30.35,73429.94,0.0,-0.42034,0.00017,30.00099]
[1780129223961,30.34,73430.19,0.0,-0.42028,0.00017,30.00028]
[1780129225953,30.34,73430.35,0.0,-0.42025,0.00017,29.99978]
[1780129225963,30.33,73430.24,0.0,-0.42026,0.00017,29.99987]
[1780129226897,30.33,73430.24,0.0,-0.42026,0.00017,29.99987]
[1780129226954,30.33,73430.24,0.0,-0.42026,0.00017,29.99987]
[1780129227965,30.32,73430.31,0.0,-0.42022,0.00017,29.99943]
[1780129233971,30.3,73431.13,0.0,-0.42003,0.00017,29.99421]
[1780129239086,30.29,73431.51,0.0,-0.41994,0.00017,29.99292]
[1780129244782,30.28,73431.72,0.0,-0.41988,0.00017,29.99203]
[1780129254407,30.27,73432.01,0.0,-0.41981,0.00017,29.99113]
[1780129259765,30.26,73432.41,0.0,-0.41972,0.00017,29.98983]
[1780129267597,30.25,73432.47,0.0,-0.4197,0.00017,29.98958]
[1780129272691,30.25,73432.78,0.0,-0.41964,0.00017,29.98874]
[1780129278017,30.25,73438.02,0.0,-0.41877,0.00017,29.97726]
[1780129284051,30.26,73438.04,0.0,-0.41877,0.00017,29.97735]
[1780129289981,30.26,73436.91,0.0,-0.41897,0.00017,29.97996]
[1780129295062,30.27,73440.53,0.0,-0.41837,0.00017,29.96935]
[1780129301068,30.27,73440.5,0.0,-0.41838,0.00017,29.96959]
[1780129307074,30.27,73440.53,0.0,-0.41839,0.00017,29.96966]
[1780129313022,30.26,73440.54,0.0,-0.41836,0.00017,29.96929]
[1780129318085,30.25,73437.88,0.0,-0.41878,0.00017,29.97473]
[1780129318323,30.25,73437.88,0.0,-0.41878,0.00017,29.97473]
[1780129318352,30.25,73437.88,0.0,-0.41878,0.00017,29.97473]
[1780129318453,30.25,73437.88,0.0,-0.41877,0.00017,29.97458]
[1780129320165,30.24,73437.91,0.0,-0.41875,0.00017,29.97436]
[1780129326093,30.26,73436.5,0.0,-0.41903,0.00017,29.97814]
[1780129329866,30.27,73436.2,0.0,-0.4191,0.00017,29.97907]
[1780129330013,30.27,73436.2,0.0,-0.4191,0.00017,29.97907]
[1780129332099,30.27,73444.68,0.0,-0.41768,0.00017,29.96006]
[1780129337105,30.26,73444.54,0.0,-0.41769,0.00017,29.96024]
[1780129342110,30.26,73445.32,0.0,-0.41755,0.00017,29.9583]
[1780129347115,30.24,73445.8,0.0,-0.41743,0.00017,29.95657]
[1780129348448,30.24,73445.8,0.0,-0.41742,0.00017,29.95643]
[1780129349040,30.24,73445.8,0.0,-0.41742,0.00017,29.95643]
[1780129349044,30.23,73445.8,0.0,-0.41741,0.00017,29.9563]
[1780129357126,30.21,73446.17,0.0,-0.41729,0.00017,29.95188]
[1780129358320,30.21,73446.17,0.0,-0.41728,0.00017,29.9518]
[1780129364133,30.2,73447.35,0.0,-0.41706,0.00017,29.94865]
[1780129370139,30.19,73450.67,0.0,-0.41649,0.00017,29.94081]
[1780129375139,30.19,73451.2,0.0,-0.4164,0.00017,29.93953]
[1780129380213,30.19,73449.8,0.0,-0.41663,0.00017,29.94269]
[1780129385227,30.19,73450.28,0.0,-0.41654,0.00017,29.9415]
[1780129385500,30.19,73450.28,0.0,-0.41654,0.00017,29.9415]
[1780129385568,30.19,73450.28,0.0,-0.41654,0.00017,29.9415]
[1780129390804,30.18,73449.86,0.0,-0.41661,0.00017,29.9424]
[1780129396165,30.18,73450.5,0.0,-0.4165,0.00017,29.94087]
[1780129401170,30.18,73450.47,0.0,-0.4165,0.00017,29.94092]
[1780129406175,30.18,73449.49,0.0,-0.41666,0.00017,29.94316]
[1780129408319,30.18,73449.36,0.0,-0.41668,0.00017,29.94343]
[1780129413347,30.18,73449.34,0.0,-0.41668,0.00017,29.94071]
[1780129415439,30.18,73449.01,0.0,-0.41673,0.00017,29.94147]
[1780129418273,30.18,73449.06,0.0,-0.41672,0.00017,29.94133]
[1780129424313,30.18,73449.27,0.0,-0.41669,0.00017,29.94081]
[1780129430151,30.18,73449.16,0.0,-0.4167,0.00017,29.94105]
[1780129435185,30.18,73449.17,0.0,-0.4167,0.00017,29.94102]
[1780129441041,30.18,73449.41,0.0,-0.41666,0.00017,29.94046]
[1780129446214,30.18,73448.1,0.0,-0.41688,0.00017,29.94348]
[1780129452220,30.18,73448.13,0.0,-0.41687,0.00017,29.94337]
[1780129457940,30.18,73448.11,0.0,-0.41687,0.00017,29.94338]
[1780129463019,30.17,73447.95,0.0,-0.4169,0.00017,29.94371]
[1780129466613,30.17,73448.45,0.0,-0.41682,0.00017,29.94257]
[1780129468262,30.18,73459.61,0.0,-0.41495,0.00017,29.91664]
[1780129471285,30.19,73467.0,0.0,-0.41373,0.00017,29.89685]
[1780129478480,30.22,73469.21,0.0,-0.41344,0.00017,29.89281]
[1780129485252,30.25,73468.54,0.0,-0.41361,0.00017,29.8954]
[1780129490257,30.26,73469.95,0.0,-0.4134,0.00017,29.89257]
[1780129495262,30.27,73470.15,0.0,-0.4134,0.00017,29.89257]
[1780129501268,30.29,73470.87,0.0,-0.41331,0.00017,29.89133]
[1780129506278,30.3,73472.87,0.0,-0.413,0.00017,29.887]
[1780129511534,30.33,73472.96,0.0,-0.41305,0.00017,29.8879]
[1780129516957,30.34,73472.92,0.0,-0.41309,0.00017,29.88845]
[1780129522798,30.36,73472.55,0.0,-0.41321,0.00017,29.89033]
[1780129528299,30.37,73473.2,0.0,-0.41313,0.00017,29.88924]
[1780129532236,30.37,73473.14,0.0,-0.41312,0.00017,29.88656]
[1780129532273,30.37,73473.14,0.0,-0.41312,0.00017,29.88656]
[1780129538308,30.37,73473.21,0.0,-0.4131,0.00017,29.88618]
[1780129543313,30.36,73474.6,0.0,-0.41286,0.00017,29.88273]
[1780129548318,30.36,73474.47,0.0,-0.41288,0.00017,29.88301]
[1780129553583,30.36,73474.47,0.0,-0.41288,0.00017,29.88297]
[1780129556755,30.36,73474.47,0.0,-0.41288,0.00017,29.88295]
[1780129557327,30.36,73474.39,0.0,-0.41289,0.00017,29.88314]
[1780129560320,30.36,73474.33,0.0,-0.4129,0.00017,29.88326]
[1780129561331,30.37,73474.39,0.0,-0.4129,0.00017,29.88335]
[1780129566336,30.37,73475.11,0.0,-0.4128,0.00017,29.88191]
[1780129571341,30.38,73473.16,0.0,-0.41313,0.00017,29.88673]
[1780129577177,30.38,73472.9,0.0,-0.41317,0.00017,29.88732]
[1780129582352,30.37,73472.79,0.0,-0.41318,0.00017,29.88736]
[1780129587357,30.35,73473.81,0.0,-0.41295,0.00017,29.88395]
[1780129593290,30.31,73473.94,0.0,-0.41284,0.00017,29.87947]
[1780129598327,30.29,73473.54,0.0,-0.41285,0.00017,29.87948]
[1780129603361,30.27,73472.94,0.0,-0.4129,0.00017,29.88009]
[1780129608381,30.25,73470.51,0.0,-0.41326,0.00017,29.88518]
[1780129614246,30.23,73470.76,0.0,-0.41318,0.00017,29.88389]
[1780129619392,30.22,73464.33,0.0,-0.41423,0.00017,29.89882]
[1780129624397,30.21,73464.57,0.0,-0.41418,0.00017,29.89812]
[1780129629848,30.2,73464.88,0.0,-0.41409,0.00017,29.8967]
[1780129635407,30.18,73465.23,0.0,-0.41398,0.00017,29.89517]
[1780129640621,30.17,73465.26,0.0,-0.41395,0.00017,29.89458]
[1780129646194,30.16,73465.56,0.0,-0.41388,0.00017,29.89357]
[1780129651423,30.15,73465.0,0.0,-0.41394,0.00017,29.89179]
[1780129657429,30.14,73465.22,0.0,-0.41389,0.00017,29.89098]
[1780129662620,30.14,73465.29,0.0,-0.41387,0.00017,29.89062]
[1780129668449,30.15,73465.71,0.0,-0.41382,0.00017,29.89001]
[1780129674455,30.18,73465.17,0.0,-0.41398,0.00017,29.89254]
[1780129679460,30.2,73464.89,0.0,-0.41408,0.00017,29.894]
[1780129684929,30.19,73464.67,0.0,-0.4141,0.00017,29.89426]
[1780129690471,30.2,73460.78,0.0,-0.41477,0.00017,29.9038]
[1780129695476,30.21,73462.43,0.0,-0.41452,0.00017,29.90035]
[1780129700481,30.22,73462.95,0.0,-0.41446,0.00017,29.89954]
[1780129705486,30.21,73463.42,0.0,-0.41434,0.00017,29.89779]
[1780129710491,30.21,73465.68,0.0,-0.41399,0.00017,29.89275]
[1780129716497,30.23,73477.15,0.0,-0.4121,0.00017,29.86297]
[1780129721502,30.26,73476.73,0.0,-0.41223,0.00017,29.86507]
[1780129727508,30.28,73476.17,0.0,-0.41238,0.00017,29.86742]
[1780129732685,30.3,73475.83,0.0,-0.41247,0.00017,29.86886]
[1780129735807,30.3,73475.83,0.0,-0.41249,0.00017,29.86907]
[1780129735851,30.3,73475.83,0.0,-0.41249,0.00017,29.86907]
[1780129738355,30.31,73475.83,0.0,-0.4125,0.00017,29.86926]
[1780129738393,30.31,73475.83,0.0,-0.4125,0.00017,29.86926]
[1780129743524,30.32,73475.97,0.0,-0.41251,0.00017,29.8695]
[1780129751087,30.33,73475.3,0.0,-0.41263,0.00017,29.87132]
[1780129757438,30.34,73474.9,0.0,-0.41273,0.00017,29.8728]
[1780129762473,30.34,73473.61,0.0,-0.41295,0.00017,29.87602]
[1780129767522,30.34,73472.41,0.0,-0.41315,0.00017,29.87894]
[1780129767728,30.34,73472.41,0.0,-0.41315,0.00017,29.87894]
[1780129768274,30.34,73472.41,0.0,-0.41315,0.00017,29.87894]
[1780129768311,30.34,73472.41,0.0,-0.41315,0.00017,29.87894]
[1780129768549,30.34,73472.59,0.0,-0.41312,0.00017,29.87852]
[1780129774555,30.34,73473.08,0.0,-0.41303,0.00017,29.87453]
[1780129777247,30.34,73473.3,0.0,-0.413,0.00017,29.87414]
[1780129777343,30.35,73473.3,0.0,-0.41302,0.00017,29.87439]
[1780129783470,30.36,73473.35,0.0,-0.41304,0.00017,29.87487]
[1780129788335,30.37,73473.57,0.0,-0.41303,0.00017,29.87467]
[1780129788391,30.37,73473.57,0.0,-0.41303,0.00017,29.87467]
[1780129794575,30.38,73472.02,0.0,-0.4133,0.00017,29.87862]
[1780129799580,30.38,73468.0,0.0,-0.41398,0.00017,29.88846]
[1780129801583,30.38,73458.75,0.0,-0.41553,0.00017,29.91021]
[1780129806588,30.36,73458.74,0.0,-0.41547,0.00017,29.90932]
[1780129807845,30.35,73458.91,0.0,-0.41544,0.00017,29.90875]
[1780129807901,30.35,73458.91,0.0,-0.41544,0.00017,29.90875]
[1780129808361,30.35,73458.91,0.0,-0.41543,0.00017,29.90859]
[1780129813595,30.33,73460.12,0.0,-0.41518,0.00017,29.90506]
[1780129818875,30.31,73460.1,0.0,-0.41515,0.00017,29.90447]
[1780129824608,30.3,73460.64,0.0,-0.41503,0.00017,29.90279]
[1780129830618,30.29,73460.14,0.0,-0.41509,0.00017,29.90353]
[1780129835994,30.28,73460.11,0.0,-0.41507,0.00017,29.90055]
[1780129843044,30.28,73460.44,0.0,-0.41499,0.00017,29.8995]
[1780129848636,30.27,73461.65,0.0,-0.41478,0.00017,29.89655]
[1780129853641,30.27,73462.79,0.0,-0.41459,0.00017,29.89381]
[1780129858647,30.27,73463.86,0.0,-0.41441,0.00017,29.89129]
[1780129864653,30.28,73465.89,0.0,-0.41408,0.00017,29.88662]
[1780129869658,30.28,73465.07,0.0,-0.41422,0.00017,29.88865]
[1780129874663,30.28,73466.93,0.0,-0.41392,0.00017,29.88431]
[1780129878273,30.29,73471.63,0.0,-0.41314,0.00017,29.8732]
[1780129878344,30.29,73471.63,0.0,-0.41314,0.00017,29.8732]
[1780129878401,30.29,73471.63,0.0,-0.41314,0.00017,29.87328]
[1780129883672,30.3,73471.78,0.0,-0.41314,0.00017,29.87325]
[1780129888677,30.3,73471.92,0.0,-0.41313,0.00017,29.87322]
[1780129894683,30.31,73471.59,0.0,-0.4132,0.00017,29.87155]
[1780129900689,30.32,73471.54,0.0,-0.41322,0.00017,29.87189]
[1780129906771,30.32,73471.24,0.0,-0.41328,0.00017,29.87273]
[1780129912701,30.32,73471.73,0.0,-0.4132,0.00017,29.87171]
[1780129917706,30.33,73471.88,0.0,-0.41318,0.00017,29.87144]
[1780129918207,30.33,73471.88,0.0,-0.41318,0.00017,29.87144]
[1780129918288,30.33,73471.88,0.0,-0.41318,0.00017,29.87144]
[1780129923610,30.33,73471.8,0.0,-0.4132,0.00017,29.87172]
[1780129925637,30.33,73471.76,0.0,-0.41321,0.00017,29.87184]
[1780129925714,30.33,73471.24,0.0,-0.4133,0.00017,29.8731]
[1780129925759,30.33,73471.24,0.0,-0.4133,0.00017,29.8731]
[1780129925787,30.33,73471.24,0.0,-0.4133,0.00017,29.8731]
[1780129927817,30.33,73467.48,0.0,-0.41393,0.00017,29.88208]
[1780129927847,30.33,73467.48,0.0,-0.41393,0.00017,29.88208]
[1780129927944,30.33,73467.48,0.0,-0.41393,0.00017,29.88208]
[1780129928005,30.33,73467.48,0.0,-0.41393,0.00017,29.88208]
[1780129928241,30.33,73467.48,0.0,-0.41393,0.00017,29.88208]
[1780129928275,30.33,73467.48,0.0,-0.41393,0.00017,29.88208]
[1780129934534,30.32,73467.77,0.0,-0.41387,0.00017,29.88118]
[1780129939722,30.32,73467.59,0.0,-0.41389,0.00017,29.8815]
[1780129945525,30.32,73467.69,0.0,-0.41387,0.00017,29.88116]
[1780129945835,30.32,73467.69,0.0,-0.41387,0.00017,29.88114]
[1780129945900,30.32,73467.69,0.0,-0.41387,0.00017,29.88114]
[1780129951625,30.32,73467.83,0.0,-0.41384,0.00017,29.88075]
[1780129956746,30.31,73468.9,0.0,-0.41365,0.00017,29.87544]
[1780129961751,30.31,73468.38,0.0,-0.41374,0.00017,29.87666]
[1780129966756,30.31,73467.9,0.0,-0.41381,0.00017,29.87777]
[1780129968341,30.31,73468.29,0.0,-0.41375,0.00017,29.87684]
[1780129968374,30.31,73468.29,0.0,-0.41375,0.00017,29.87684]
[1780129974822,30.28,73468.3,0.0,-0.41366,0.00017,29.87533]
[1780129980002,30.25,73468.3,0.0,-0.41359,0.00017,29.87416]
[1780129985036,30.23,73468.03,0.0,-0.41359,0.00017,29.87403]
[1780129990780,30.21,73468.11,0.0,-0.41354,0.00017,29.87319]
[1780129997787,30.19,73468.06,0.0,-0.4135,0.00017,29.87258]
[1780130002792,30.18,73468.33,0.0,-0.41343,0.00017,29.87153]
[1780130007797,30.18,73470.15,0.0,-0.41311,0.00017,29.86686]
[1780130012802,30.17,73470.26,0.0,-0.41307,0.00017,29.8637]
[1780130017807,30.17,73471.47,0.0,-0.41287,0.00017,29.86069]
[1780130023813,30.21,73471.13,0.0,-0.41301,0.00017,29.86294]
[1780130029345,30.23,73470.61,0.0,-0.41316,0.00017,29.86528]
[1780130034824,30.25,73469.86,0.0,-0.41333,0.00017,29.86777]
[1780130036508,30.25,73469.86,0.0,-0.41333,0.00017,29.86789]
[1780130036545,30.25,73469.86,0.0,-0.41333,0.00017,29.86789]
[1780130036661,30.25,73469.86,0.0,-0.41333,0.00017,29.86789]
[1780130036681,30.25,73469.86,0.0,-0.41333,0.00017,29.86789]
[1780130036790,30.25,73469.86,0.0,-0.41333,0.00017,29.86789]
[1780130036826,30.25,73469.84,0.0,-0.41334,0.00017,29.86805]
[1780130038315,30.26,73469.84,0.0,-0.41335,0.00017,29.86816]
[1780130038320,30.26,73469.84,0.0,-0.41335,0.00017,29.86816]
[1780130038377,30.26,73469.84,0.0,-0.41335,0.00017,29.86816]
[1780130038416,30.26,73469.84,0.0,-0.41335,0.00017,29.86826]
[1780130043481,30.27,73469.4,0.0,-0.41345,0.00017,29.86967]
[1780130043805,30.27,73469.4,0.0,-0.41345,0.00017,29.86967]
[1780130043833,30.27,73469.72,0.0,-0.4134,0.00017,29.869]
[1780130049839,30.28,73470.64,0.0,-0.41328,0.00017,29.86726]
[1780130054844,30.29,73470.5,0.0,-0.41332,0.00017,29.86793]
[1780130059849,30.3,73470.34,0.0,-0.41336,0.00017,29.86858]
[1780130065854,30.3,73470.14,0.0,-0.41341,0.00017,29.8693]
[1780130070859,30.31,73470.29,0.0,-0.41339,0.00017,29.8691]
[1780130075865,30.31,73470.13,0.0,-0.41342,0.00017,29.8669]
[1780130080870,30.31,73470.55,0.0,-0.41336,0.00017,29.86603]
[1780130086876,30.32,73470.52,0.0,-0.41337,0.00017,29.86623]
[1780130091885,30.32,73469.68,0.0,-0.41352,0.00017,29.86828]
[1780130092024,30.32,73469.68,0.0,-0.41352,0.00017,29.86828]
[1780130092094,30.32,73469.68,0.0,-0.41352,0.00017,29.86828]
[1780130092791,30.32,73469.68,0.0,-0.41352,0.00017,29.86829]
[1780130093887,30.32,73461.32,0.0,-0.41491,0.00017,29.8881]
[1780130095889,30.31,73450.69,0.0,-0.41668,0.00017,29.91254]
[1780130096237,30.31,73450.69,0.0,-0.41668,0.00017,29.91254]
[1780130096276,30.31,73450.69,0.0,-0.41668,0.00017,29.91254]
[1780130096321,30.31,73450.69,0.0,-0.41668,0.00017,29.91254]
[1780130096339,30.31,73450.69,0.0,-0.41668,0.00017,29.91254]
[1780130096819,30.3,73450.69,0.0,-0.41667,0.00017,29.91235]
[1780130097294,30.3,73450.69,0.0,-0.41667,0.00017,29.91235]
[1780130097826,30.3,73450.69,0.0,-0.41665,0.00017,29.91217]
[1780130102861,30.28,73449.99,0.0,-0.41672,0.00017,29.91301]
[1780130107897,30.26,73450.72,0.0,-0.41657,0.00017,29.91073]
[1780130109780,30.26,73453.46,0.0,-0.4161,0.00017,29.9043]
[1780130109801,30.26,73453.46,0.0,-0.4161,0.00017,29.9043]
[1780130111861,30.25,73454.3,0.0,-0.41595,0.00017,29.90221]
[1780130111890,30.25,73454.3,0.0,-0.41595,0.00017,29.90221]
[1780130116919,30.25,73455.29,0.0,-0.41576,0.00017,29.89956]
[1780130118296,30.25,73455.29,0.0,-0.41576,0.00017,29.89956]
[1780130118338,30.25,73455.29,0.0,-0.41576,0.00017,29.89956]
[1780130123926,30.24,73455.27,0.0,-0.41575,0.00017,29.89937]
[1780130128931,30.24,73455.31,0.0,-0.41573,0.00017,29.89912]
[1780130133936,30.23,73454.65,0.0,-0.41583,0.00017,29.89781]
[1780130139297,30.23,73454.65,0.0,-0.41582,0.00017,29.89769]
[1780130145948,30.23,73453.32,0.0,-0.41604,0.00017,29.90065]
[1780130146385,30.23,73453.32,0.0,-0.41604,0.00017,29.90065]
[1780130146441,30.23,73453.32,0.0,-0.41604,0.00017,29.90065]
[1780130152955,30.22,73453.13,0.0,-0.41606,0.00017,29.90091]
[1780130158961,30.22,73452.76,0.0,-0.41611,0.00017,29.90161]
[1780130163968,30.21,73452.72,0.0,-0.41611,0.00017,29.9016]
[1780130168973,30.21,73452.86,0.0,-0.41608,0.00017,29.90117]
[1780130174979,30.21,73452.81,0.0,-0.41608,0.00017,29.90116]
[1780130179984,30.21,73453.85,0.0,-0.41591,0.00017,29.89871]
[1780130185990,30.21,73453.53,0.0,-0.41596,0.00017,29.89939]
[1780130188322,30.2,73453.81,0.0,-0.41591,0.00017,29.89872]
[1780130188372,30.2,73453.81,0.0,-0.41591,0.00017,29.89872]
[1780130188412,30.2,73453.81,0.0,-0.41591,0.00017,29.89871]
[1780130194011,30.2,73455.59,0.0,-0.4156,0.00017,29.89183]
[1780130199016,30.21,73455.7,0.0,-0.41559,0.00017,29.89163]
[1780130204022,30.21,73455.89,0.0,-0.41556,0.00017,29.89123]
[1780130208251,30.21,73455.64,0.0,-0.4156,0.00017,29.89184]
[1780130208297,30.21,73455.64,0.0,-0.4156,0.00017,29.89184]
[1780130208342,30.21,73455.64,0.0,-0.4156,0.00017,29.89184]
[1780130214641,30.21,73455.65,0.0,-0.4156,0.00017,29.89183]
[1780130219017,30.21,73455.64,0.0,-0.4156,0.00017,29.89183]
[1780130223008,30.21,73455.24,0.0,-0.41567,0.00017,29.89275]
[1780130223062,30.21,73455.24,0.0,-0.41567,0.00017,29.89274]
[1780130226830,30.2,73447.08,0.0,-0.41703,0.00017,29.9115]
[1780130232942,30.19,73447.37,0.0,-0.41695,0.00017,29.91036]
[1780130239057,30.18,73447.41,0.0,-0.41692,0.00017,29.90986]
[1780130245063,30.17,73447.46,0.0,-0.41689,0.00017,29.90946]
[1780130250040,30.17,73447.5,0.0,-0.41688,0.00017,29.90921]
[1780130250134,30.17,73447.5,0.0,-0.41688,0.00017,29.90921]
[1780130250902,30.16,73447.5,0.0,-0.41687,0.00017,29.90914]
[1780130256074,30.15,73448.13,0.0,-0.41672,0.00017,29.90433]
[1780130257104,30.14,73448.13,0.0,-0.41671,0.00017,29.90414]
[1780130257317,30.14,73448.13,0.0,-0.4167,0.00017,29.90397]
[1780130258268,30.14,73448.13,0.0,-0.4167,0.00017,29.90397]
[1780130258318,30.14,73448.13,0.0,-0.4167,0.00017,29.90397]
[1780130258542,30.13,73448.13,0.0,-0.41669,0.00017,29.9038]
[1780130263993,30.11,73448.03,0.0,-0.41666,0.00017,29.90327]
[1780130269031,30.09,73448.07,0.0,-0.41661,0.00017,29.90255]
[1780130274067,30.08,73448.28,0.0,-0.41655,0.00017,29.9016]
[1780130274093,30.08,73448.53,0.0,-0.4165,0.00017,29.90092]
[1780130278581,30.07,73448.7,0.0,-0.41645,0.00017,29.90014]
[1780130278678,30.07,73448.7,0.0,-0.41645,0.00017,29.90014]
[1780130278722,30.07,73448.7,0.0,-0.41644,0.00017,29.90006]
[1780130284104,30.06,73448.48,0.0,-0.41645,0.00017,29.90019]
[1780130286637,30.05,73448.46,0.0,-0.41645,0.00017,29.90009]
[1780130286665,30.05,73448.46,0.0,-0.41645,0.00017,29.90009]
[1780130286696,30.05,73448.46,0.0,-0.41645,0.00017,29.90009]
[1780130286770,30.05,73448.46,0.0,-0.41645,0.00017,29.90009]
[1780130286786,30.05,73448.46,0.0,-0.41645,0.00017,29.90009]
[1780130286872,30.05,73448.46,0.0,-0.41644,0.00017,29.90002]
[1780130291315,30.05,73448.41,0.0,-0.41645,0.00017,29.90003]
[1780130291413,30.04,73448.41,0.0,-0.41643,0.00017,29.89981]
[1780130297075,30.04,73448.38,0.0,-0.41642,0.00017,29.89963]
[1780130303125,30.03,73448.28,0.0,-0.41642,0.00017,29.89964]
[1780130308306,30.03,73448.04,0.0,-0.41646,0.00017,29.90003]
[1780130314136,30.02,73449.08,0.0,-0.41626,0.00017,29.89475]
[1780130319141,30.02,73449.25,0.0,-0.41623,0.00017,29.89418]
[1780130324146,30.01,73449.66,0.0,-0.41614,0.00017,29.89304]
[1780130329151,30.01,73449.67,0.0,-0.41613,0.00017,29.89285]
[1780130331773,30.01,73450.23,0.0,-0.41603,0.00017,29.89143]
[1780130331811,30.01,73450.23,0.0,-0.41603,0.00017,29.89143]
[1780130332462,30.01,73450.23,0.0,-0.41603,0.00017,29.89139]
[1780130332674,30.0,73450.23,0.0,-0.41603,0.00017,29.89136]
[1780130338160,30.0,73450.35,0.0,-0.416,0.00017,29.89093]
[1780130343876,30.0,73449.98,0.0,-0.41605,0.00017,29.8917]
[1780130346780,30.0,73447.52,0.0,-0.41647,0.00017,29.89747]
[1780130346819,30.0,73447.52,0.0,-0.41647,0.00017,29.89747]
[1780130352174,30.0,73448.29,0.0,-0.41634,0.00017,29.89571]
[1780130357668,30.0,73448.16,0.0,-0.41637,0.00017,29.89601]
[1780130363186,29.99,73443.87,0.0,-0.41706,0.00017,29.90554]
[1780130369192,29.97,73444.23,0.0,-0.41697,0.00017,29.90419]
[1780130374197,29.96,73443.74,0.0,-0.41703,0.00017,29.9023]
[1780130378712,29.96,73443.94,0.0,-0.41698,0.00017,29.90161]
[1780130378739,29.96,73443.94,0.0,-0.41698,0.00017,29.90161]
[1780130378814,29.96,73443.94,0.0,-0.41698,0.00017,29.90161]
[1780130378943,29.96,73443.94,0.0,-0.41698,0.00017,29.90161]
[1780130378993,29.96,73443.94,0.0,-0.41698,0.00017,29.90161]
[1780130379191,29.96,73443.94,0.0,-0.41698,0.00017,29.90161]
[1780130379202,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130379256,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130379405,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130379466,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130379621,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130379660,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130379823,29.96,73444.19,0.0,-0.41694,0.00017,29.90098]
[1780130380187,29.96,73444.19,0.0,-0.41693,0.00017,29.90093]
[1780130383070,29.95,73444.19,0.0,-0.41693,0.00017,29.90088]
[1780130383168,29.95,73444.19,0.0,-0.41692,0.00017,29.9008]
[1780130388212,29.95,73441.62,0.0,-0.41735,0.00017,29.90653]
[1780130392216,29.94,73433.91,0.0,-0.41865,0.00017,29.92412]
[1780130393080,29.94,73433.91,0.0,-0.41865,0.00017,29.92412]
[1780130393217,29.94,73435.02,0.0,-0.41847,0.00017,29.9216]
[1780130398796,29.94,73436.06,0.0,-0.41829,0.00017,29.9192]
[1780130404228,29.94,73434.67,0.0,-0.41852,0.00017,29.92228]
[1780130409233,29.94,73434.25,0.0,-0.4186,0.00017,29.92333]
[1780130413248,29.94,73433.89,0.0,-0.41865,0.00017,29.92407]
[1780130413364,29.94,73433.89,0.0,-0.41865,0.00017,29.92407]
[1780130413521,29.94,73433.89,0.0,-0.41865,0.00017,29.92407]
[1780130413573,29.94,73433.89,0.0,-0.41865,0.00017,29.92407]
[1780130413674,29.94,73433.89,0.0,-0.41865,0.00017,29.92407]
[1780130413789,29.94,73433.89,0.0,-0.41865,0.00017,29.92407]
[1780130413861,29.94,73433.89,0.0,-0.41865,0.00017,29.92407]
[1780130414006,29.94,73433.89,0.0,-0.41865,0.00017,29.92407]
[1780130414209,29.94,73433.89,0.0,-0.41864,0.00017,29.92393]
[1780130416972,29.93,73436.91,0.0,-0.41811,0.00017,29.9168]
[1780130417019,29.93,73436.91,0.0,-0.41811,0.00017,29.9168]
[1780130417075,29.93,73436.91,0.0,-0.41811,0.00017,29.9168]
[1780130417112,29.93,73436.91,0.0,-0.41811,0.00017,29.9168]
[1780130417160,29.93,73436.91,0.0,-0.41811,0.00017,29.9168]
[1780130417242,29.93,73436.91,0.0,-0.41811,0.00017,29.9168]
[1780130417244,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417333,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417388,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417426,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417453,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417489,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417600,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417642,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417810,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417849,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417938,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130417973,29.93,73436.91,0.0,-0.41811,0.00017,29.91674]
[1780130418242,29.93,73440.28,0.0,-0.41753,0.00017,29.90895]
[1780130419828,29.93,73440.35,0.0,-0.41752,0.00017,29.90874]
[1780130419857,29.93,73440.35,0.0,-0.41752,0.00017,29.90874]
[1780130419971,29.93,73440.35,0.0,-0.41752,0.00017,29.90874]
[1780130420073,29.92,73440.35,0.0,-0.41751,0.00017,29.90868]
[1780130422851,29.92,73440.29,0.0,-0.41752,0.00017,29.90872]
[1780130423248,29.92,73440.3,0.0,-0.41751,0.00017,29.90865]
[1780130428253,29.92,73441.2,0.0,-0.41735,0.00017,29.90638]
[1780130434259,29.91,73440.67,0.0,-0.41742,0.00017,29.90473]
[1780130440265,29.92,73440.17,0.0,-0.41753,0.00017,29.90619]
[1780130446275,29.95,73439.9,0.0,-0.41764,0.00017,29.90789]
[1780130454279,29.98,73439.72,0.0,-0.41774,0.00017,29.90937]
[1780130456361,29.98,73439.33,0.0,-0.41782,0.00017,29.91046]
[1780130456454,29.98,73439.33,0.0,-0.41782,0.00017,29.91046]
[1780130456531,29.98,73439.33,0.0,-0.41782,0.00017,29.91046]
[1780130456617,29.98,73439.33,0.0,-0.41782,0.00017,29.91046]
[1780130456780,29.98,73439.33,0.0,-0.41782,0.00017,29.91046]
[1780130456828,29.98,73439.33,0.0,-0.41782,0.00017,29.91046]
[1780130457049,29.98,73439.33,0.0,-0.41782,0.00017,29.91046]
[1780130457129,29.98,73439.33,0.0,-0.41782,0.00017,29.91046]
[1780130457148,29.99,73439.33,0.0,-0.41782,0.00017,29.91055]
[1780130457284,29.99,73439.33,0.0,-0.41782,0.00017,29.91055]
[1780130458299,29.99,73439.33,0.0,-0.41783,0.00017,29.91064]
[1780130458380,29.99,73439.33,0.0,-0.41783,0.00017,29.91064]
[1780130458531,29.99,73439.33,0.0,-0.41783,0.00017,29.91073]
[1780130459735,29.99,73439.33,0.0,-0.41783,0.00017,29.91073]
[1780130459946,29.99,73439.33,0.0,-0.41784,0.00017,29.91081]
[1780130462969,30.0,73439.33,0.0,-0.41785,0.00017,29.91097]
[1780130463046,30.0,73439.33,0.0,-0.41785,0.00017,29.91097]
[1780130463223,30.0,73439.33,0.0,-0.41785,0.00017,29.91097]
[1780130463257,30.0,73439.33,0.0,-0.41785,0.00017,29.91097]
[1780130463287,30.0,73439.32,0.0,-0.41785,0.00017,29.91107]
[1780130463434,30.0,73439.32,0.0,-0.41785,0.00017,29.91107]
[1780130463466,30.0,73439.32,0.0,-0.41785,0.00017,29.91107]
[1780130463668,30.0,73439.32,0.0,-0.41785,0.00017,29.91107]
[1780130463708,30.0,73439.32,0.0,-0.41785,0.00017,29.91107]
[1780130463894,30.0,73439.32,0.0,-0.41785,0.00017,29.91107]
[1780130463998,30.0,73439.32,0.0,-0.41786,0.00017,29.91114]
[1780130467006,30.0,73438.13,0.0,-0.41807,0.00017,29.91398]
[1780130467106,30.01,73438.13,0.0,-0.41807,0.00017,29.91402]
[1780130472296,30.01,73437.55,0.0,-0.41818,0.00017,29.91554]
[1780130477301,29.98,73436.33,0.0,-0.41832,0.00017,29.91729]
[1780130482306,29.96,73438.44,0.0,-0.41792,0.00017,29.91171]
[1780130487854,29.95,73439.73,0.0,-0.41766,0.00017,29.90815]
[1780130487893,29.95,73439.73,0.0,-0.41766,0.00017,29.90815]
[1780130489994,29.94,73440.88,0.0,-0.41745,0.00017,29.90533]
[1780130490309,29.94,73440.88,0.0,-0.41745,0.00017,29.90527]
[1780130495319,29.93,73442.98,0.0,-0.41707,0.00017,29.89741]
[1780130500342,29.93,73444.07,0.0,-0.41687,0.00017,29.8947]
[1780130505360,29.92,73443.16,0.0,-0.41702,0.00017,29.89665]
[1780130510370,29.92,73439.46,0.0,-0.41763,0.00017,29.90495]
[1780130515386,29.9,73435.23,0.0,-0.41833,0.00017,29.91425]
[1780130520394,29.89,73434.79,0.0,-0.41837,0.00017,29.91482]
[1780130525431,29.88,73433.85,0.0,-0.41851,0.00017,29.91656]
[1780130530469,29.87,73432.9,0.0,-0.41865,0.00017,29.91836]
[1780130535498,29.86,73434.4,0.0,-0.41837,0.00017,29.91464]
[1780130540507,29.86,73435.91,0.0,-0.4181,0.00017,29.91101]
[1780130545537,29.86,73440.14,0.0,-0.41738,0.00017,29.90125]
[1780130550578,29.86,73437.62,0.0,-0.41781,0.00017,29.90706]
[1780130555593,29.86,73437.61,0.0,-0.41781,0.00017,29.90436]
[1780130560596,29.86,73438.3,0.0,-0.41769,0.00017,29.90277]
[1780130565600,29.86,73437.42,0.0,-0.41784,0.00017,29.90478]
[1780130570658,29.85,73437.06,0.0,-0.41789,0.00017,29.90554]
[1780130575701,29.85,73436.9,0.0,-0.41792,0.00017,29.90584]
[1780130580708,29.85,73437.27,0.0,-0.41785,0.00017,29.90494]
[1780130585719,29.85,73437.27,0.0,-0.41785,0.00017,29.90493]
[1780130590752,29.85,73440.65,0.0,-0.41728,0.00017,29.89722]
[1780130595793,29.86,73440.34,0.0,-0.41734,0.00017,29.898]
[1780130600849,29.86,73440.1,0.0,-0.41738,0.00017,29.8986]
[1780130605880,29.86,73440.01,0.0,-0.4174,0.00017,29.89886]
[1780130610888,29.86,73439.59,0.0,-0.41747,0.00017,29.89983]
[1780130615901,29.86,73441.33,0.0,-0.41717,0.00017,29.89311]
[1780130620158,29.86,73443.13,0.0,-0.41687,0.00017,29.88903]
[1780130626450,29.87,73443.5,0.0,-0.41682,0.00017,29.88835]
[1780130631988,29.87,73444.0,0.0,-0.41674,0.00017,29.88727]
[1780130637020,29.87,73443.85,0.0,-0.41677,0.00017,29.8878]
[1780130642467,29.88,73444.32,0.0,-0.4167,0.00017,29.88681]
[1780130648317,29.88,73444.14,0.0,-0.41673,0.00017,29.88727]
[1780130648396,29.88,73444.14,0.0,-0.41673,0.00017,29.88727]
[1780130648405,29.88,73444.14,0.0,-0.41674,0.00017,29.8873]
[1780130648493,29.88,73444.14,0.0,-0.41674,0.00017,29.8873]
[1780130648608,29.88,73444.14,0.0,-0.41674,0.00017,29.8873]
[1780130648648,29.88,73444.14,0.0,-0.41674,0.00017,29.8873]
[1780130648821,29.88,73444.14,0.0,-0.41674,0.00017,29.8873]
[1780130648855,29.88,73444.14,0.0,-0.41674,0.00017,29.8873]
[1780130649032,29.88,73444.14,0.0,-0.41674,0.00017,29.8873]
[1780130649132,29.88,73444.14,0.0,-0.41674,0.00017,29.88731]
[1780130654479,29.88,73444.56,0.0,-0.41667,0.00017,29.88639]
[1780130657660,29.88,73444.76,0.0,-0.41664,0.00017,29.88594]
[1780130657890,29.88,73444.76,0.0,-0.41664,0.00017,29.88597]
[1780130663670,29.88,73444.76,0.0,-0.41664,0.00017,29.88599]
[1780130669494,29.91,73444.79,0.0,-0.4167,0.00017,29.88699]
[1780130669721,29.91,73444.79,0.0,-0.4167,0.00017,29.88699]
[1780130675500,29.91,73447.81,0.0,-0.41617,0.00017,29.87711]
[1780130681506,29.91,73448.21,0.0,-0.41611,0.00017,29.87621]
[1780130686511,29.91,73447.48,0.0,-0.41623,0.00017,29.87794]
[1780130691516,29.91,73447.76,0.0,-0.41619,0.00017,29.87728]
[1780130696521,29.91,73444.04,0.0,-0.41682,0.00017,29.88594]
[1780130697392,29.91,73444.04,0.0,-0.41682,0.00017,29.88594]
[1780130697494,29.91,73444.04,0.0,-0.41681,0.00017,29.88591]
[1780130702527,29.9,73440.76,0.0,-0.41736,0.00017,29.89324]
[1780130707532,29.89,73438.54,0.0,-0.41772,0.00017,29.89808]
[1780130712537,29.88,73438.99,0.0,-0.41762,0.00017,29.89674]
[1780130717542,29.88,73439.45,0.0,-0.41753,0.00017,29.89544]
[1780130724243,29.87,73439.38,0.0,-0.41752,0.00017,29.89532]
[1780130729554,29.86,73436.02,0.0,-0.41808,0.00017,29.90288]
[1780130734559,29.86,73435.3,0.0,-0.41818,0.00017,29.90151]
[1780130740565,29.85,73435.17,0.0,-0.41818,0.00017,29.90149]
[1780130746571,29.84,73438.6,0.0,-0.41759,0.00017,29.8935]
[1780130752577,29.84,73439.57,0.0,-0.41742,0.00017,29.89123]
[1780130757582,29.84,73439.77,0.0,-0.41739,0.00017,29.89078]
[1780130763079,29.85,73439.86,0.0,-0.41738,0.00017,29.89059]
[1780130768593,29.85,73439.85,0.0,-0.41738,0.00017,29.89062]
[1780130773593,29.85,73439.86,0.0,-0.41738,0.00017,29.89063]
[1780130778628,29.85,73439.96,0.0,-0.41736,0.00017,29.8904]
[1780130784609,29.85,73440.08,0.0,-0.41734,0.00017,29.89015]
[1780130789614,29.85,73439.4,0.0,-0.41746,0.00017,29.8917]
[1780130800602,29.84,73438.89,0.0,-0.41753,0.00017,29.89011]
[1780130805630,29.84,73437.94,0.0,-0.41769,0.00017,29.89223]
[1780130811636,29.84,73437.74,0.0,-0.41772,0.00017,29.89262]
[1780130816894,29.84,73437.73,0.0,-0.41772,0.00017,29.89257]
[1780130822647,29.84,73437.53,0.0,-0.41775,0.00017,29.89297]
[1780130827652,29.84,73437.91,0.0,-0.41768,0.00017,29.89205]
[1780130834659,29.83,73437.58,0.0,-0.41774,0.00017,29.89277]
[1780130839664,29.83,73437.56,0.0,-0.41774,0.00017,29.89277]
[1780130844669,29.83,73437.19,0.0,-0.4178,0.00017,29.89359]
[1780130849674,29.83,73436.37,0.0,-0.41793,0.00017,29.89541]
[1780130854679,29.83,73436.51,0.0,-0.4179,0.00017,29.89232]
[1780130859684,29.83,73436.69,0.0,-0.41787,0.00017,29.89187]
[1780130864689,29.84,73430.45,0.0,-0.41896,0.00017,29.90658]
[1780130869694,29.86,73428.83,0.0,-0.41928,0.00017,29.91093]
[1780130875700,29.87,73426.73,0.0,-0.41967,0.00017,29.91616]
[1780130881167,29.85,73426.41,0.0,-0.41968,0.00017,29.91617]
[1780130886712,29.83,73425.95,0.0,-0.41972,0.00017,29.91655]
[1780130892719,29.82,73430.48,0.0,-0.41891,0.00017,29.90581]
[1780130897724,29.81,73430.72,0.0,-0.41885,0.00017,29.905]
[1780130904731,29.8,73430.39,0.0,-0.41889,0.00017,29.90545]
[1780130909736,29.8,73430.38,0.0,-0.41888,0.00017,29.9053]
[1780130914741,29.8,73431.25,0.0,-0.41872,0.00017,29.90049]
[1780130920747,29.79,73430.91,0.0,-0.41877,0.00017,29.90118]
[1780130925753,29.79,73431.38,0.0,-0.41869,0.00017,29.90007]
[1780130931759,29.8,73436.37,0.0,-0.41784,0.00017,29.88877]
[1780130937270,29.8,73437.56,0.0,-0.41765,0.00017,29.88622]
[1780130942770,29.81,73439.39,0.0,-0.41736,0.00017,29.88226]
[1780130951433,29.82,73440.25,0.0,-0.41722,0.00017,29.88046]
[1780130956784,29.83,73441.68,0.0,-0.41701,0.00017,29.87754]
[1780130964792,29.84,73442.33,0.0,-0.41691,0.00017,29.87634]
[1780130967986,29.84,73443.59,0.0,-0.41671,0.00017,29.87351]
[1780130968033,29.84,73443.59,0.0,-0.41671,0.00017,29.87351]
[1780130970668,29.84,73446.88,0.0,-0.41616,0.00017,29.86595]
[1780130970769,29.85,73446.88,0.0,-0.41616,0.00017,29.86602]
[1780130975817,29.85,73446.69,0.0,-0.41621,0.00017,29.86407]
[1780130980874,29.86,73445.79,0.0,-0.41637,0.00017,29.86643]
[1780130985943,29.86,73445.65,0.0,-0.41641,0.00017,29.86695]
[1780130989546,29.87,73445.35,0.0,-0.41646,0.00017,29.86772]
[1780130989717,29.87,73445.35,0.0,-0.41647,0.00017,29.86775]
[1780130995824,29.87,73444.08,0.0,-0.41669,0.00017,29.8708]
[1780131000829,29.87,73444.14,0.0,-0.41668,0.00017,29.8707]
[1780131005834,29.87,73445.29,0.0,-0.41649,0.00017,29.86809]
[1780131011840,29.88,73445.45,0.0,-0.41647,0.00017,29.86781]
[1780131016845,29.88,73445.42,0.0,-0.41648,0.00017,29.86794]
[1780131021850,29.88,73444.86,0.0,-0.41657,0.00017,29.86929]
[1780131026855,29.88,73441.63,0.0,-0.41712,0.00017,29.8768]
[1780131028274,29.88,73440.54,0.0,-0.41731,0.00017,29.87928]
[1780131031787,29.87,73440.95,0.0,-0.41723,0.00017,29.87824]
[1780131038238,29.87,73443.66,0.0,-0.41676,0.00017,29.86912]
[1780131044053,29.87,73443.68,0.0,-0.41675,0.00017,29.86909]
[1780131049879,29.87,73443.81,0.0,-0.41673,0.00017,29.86879]
[1780131056045,29.87,73443.94,0.0,-0.41671,0.00017,29.8685]
[1780131062623,29.87,73443.94,0.0,-0.41671,0.00017,29.86852]
[1780131067897,29.87,73447.37,0.0,-0.41613,0.00017,29.86053]
[1780131072902,29.88,73448.53,0.0,-0.41595,0.00017,29.85803]
[1780131078908,29.88,73447.95,0.0,-0.41606,0.00017,29.85956]
[1780131083913,29.89,73448.2,0.0,-0.41602,0.00017,29.85906]
[1780131089919,29.89,73448.12,0.0,-0.41604,0.00017,29.85934]
[1780131095745,29.89,73448.04,0.0,-0.41605,0.00017,29.85689]
[1780131100930,29.89,73447.85,0.0,-0.41609,0.00017,29.85737]
[1780131106930,29.89,73448.54,0.0,-0.41597,0.00017,29.85579]
[1780131111942,29.89,73448.73,0.0,-0.41594,0.00017,29.85538]
[1780131116947,29.9,73448.46,0.0,-0.41599,0.00017,29.85605]
[1780131120366,29.9,73448.45,0.0,-0.41599,0.00017,29.85608]
[1780131120436,29.9,73448.45,0.0,-0.41599,0.00017,29.85608]
[1780131125956,29.9,73451.2,0.0,-0.41553,0.00017,29.8497]
[1780131130961,29.9,73450.17,0.0,-0.41571,0.00017,29.85223]
[1780131135966,29.9,73447.97,0.0,-0.41609,0.00017,29.85743]
[1780131141972,29.9,73448.07,0.0,-0.41606,0.00017,29.85711]
[1780131146977,29.9,73446.61,0.0,-0.41631,0.00017,29.86044]
[1780131150694,29.89,73446.61,0.0,-0.4163,0.00017,29.86035]
[1780131151982,29.89,73446.42,0.0,-0.41633,0.00017,29.85806]
[1780131156986,29.89,73446.69,0.0,-0.41627,0.00017,29.85735]
[1780131163873,29.89,73445.95,0.0,-0.4164,0.00017,29.859]
[1780131167735,29.89,73446.31,0.0,-0.41633,0.00017,29.85807]
[1780131167809,29.89,73446.31,0.0,-0.41633,0.00017,29.85807]
[1780131167841,29.89,73446.31,0.0,-0.41633,0.00017,29.85807]
[1780131167904,29.89,73446.31,0.0,-0.41633,0.00017,29.85807]
[1780131167906,29.89,73446.31,0.0,-0.41633,0.00017,29.85806]
[1780131169876,29.89,73446.31,0.0,-0.41633,0.00017,29.85806]
[1780131169975,29.89,73446.31,0.0,-0.41633,0.00017,29.85805]
[1780131175003,29.88,73446.43,0.0,-0.4163,0.00017,29.85772]
[1780131180012,29.88,73446.57,0.0,-0.41628,0.00017,29.85736]
[1780131186023,29.88,73447.31,0.0,-0.41615,0.00017,29.8556]
[1780131192029,29.88,73447.39,0.0,-0.41614,0.00017,29.85542]
[1780131197034,29.88,73447.71,0.0,-0.41608,0.00017,29.85468]
[1780131203040,29.88,73447.78,0.0,-0.41607,0.00017,29.85452]
[1780131208045,29.88,73447.3,0.0,-0.41616,0.00017,29.85567]
[1780131213050,29.88,73447.6,0.0,-0.4161,0.00017,29.85221]
[1780131219056,29.88,73447.74,0.0,-0.41607,0.00017,29.85191]
[1780131225062,29.88,73447.62,0.0,-0.41609,0.00017,29.85219]
[1780131231809,29.88,73447.62,0.0,-0.41609,0.00017,29.85217]
[1780131237074,29.88,73447.68,0.0,-0.41608,0.00017,29.85201]
[1780131242888,29.88,73447.74,0.0,-0.41607,0.00017,29.85185]
[1780131248085,29.88,73447.71,0.0,-0.41607,0.00017,29.85191]
[1780131253535,29.88,73447.62,0.0,-0.41609,0.00017,29.85211]
[1780131260625,29.88,73447.9,0.0,-0.41604,0.00017,29.85143]
[1780131266107,29.88,73447.43,0.0,-0.41612,0.00017,29.85253]
[1780131272089,29.88,73447.37,0.0,-0.41612,0.00017,29.84991]
[1780131277120,29.88,73447.41,0.0,-0.41611,0.00017,29.84978]
[1780131282125,29.88,73447.61,0.0,-0.41608,0.00017,29.84928]
[1780131287130,29.88,73451.16,0.0,-0.41548,0.00017,29.84097]
[1780131293136,29.89,73451.09,0.0,-0.4155,0.00017,29.84131]
[1780131298141,29.89,73439.68,0.0,-0.41745,0.00017,29.86812]
[1780131298370,29.89,73439.68,0.0,-0.41745,0.00017,29.86812]
[1780131298512,29.88,73439.68,0.0,-0.41744,0.00017,29.86796]
[1780131303146,29.88,73431.48,0.0,-0.41882,0.00017,29.88654]
[1780131309151,29.88,73426.87,0.0,-0.41963,0.00017,29.89721]
[1780131314156,29.88,73425.11,0.0,-0.41993,0.00017,29.9012]
[1780131319161,29.88,73424.0,0.0,-0.42012,0.00017,29.90366]
[1780131324166,29.88,73423.9,0.0,-0.42014,0.00017,29.90386]
[1780131329171,29.88,73423.03,0.0,-0.42028,0.00017,29.90572]
[1780131334176,29.88,73424.04,0.0,-0.4201,0.00017,29.90071]
[1780131337472,29.88,73424.5,0.0,-0.42002,0.00017,29.8997]
[1780131338180,29.88,73422.4,0.0,-0.42038,0.00017,29.90437]
[1780131343185,29.88,73421.49,0.0,-0.42053,0.00017,29.90626]
[1780131348187,29.87,73422.82,0.0,-0.4203,0.00017,29.90327]
[1780131353195,29.87,73422.94,0.0,-0.42027,0.00017,29.90297]
[1780131358199,29.87,73423.55,0.0,-0.42017,0.00017,29.90161]
[1780131363252,29.87,73424.16,0.0,-0.42007,0.00017,29.90028]
[1780131368277,29.87,73422.1,0.0,-0.42042,0.00017,29.90482]
[1780131373337,29.87,73419.9,0.0,-0.42078,0.00017,29.90955]
[1780131378395,29.86,73418.42,0.0,-0.42103,0.00017,29.91263]
[1780131383418,29.86,73418.54,0.0,-0.42099,0.00017,29.91219]
[1780131388445,29.85,73417.58,0.0,-0.42115,0.00017,29.91414]
[1780131393483,29.85,73417.48,0.0,-0.42115,0.00017,29.91152]
[1780131398532,29.85,73416.87,0.0,-0.42125,0.00017,29.91274]
[1780131403588,29.84,73416.87,0.0,-0.42122,0.00017,29.91239]
[1780131408618,29.8,73416.43,0.0,-0.42123,0.00017,29.91226]
[1780131413622,29.78,73416.42,0.0,-0.42117,0.00017,29.91139]
[1780131418622,29.75,73415.8,0.0,-0.42123,0.00017,29.91199]
[1780131423637,29.73,73415.29,0.0,-0.42127,0.00017,29.91248]
[1780131428641,29.73,73410.04,0.0,-0.42216,0.00017,29.92368]
[1780131433656,29.74,73411.09,0.0,-0.422,0.00017,29.92175]
[1780131438709,29.75,73414.66,0.0,-0.42141,0.00017,29.91433]
[1780131443723,29.76,73415.56,0.0,-0.42129,0.00017,29.91279]
[1780131448771,29.77,73417.3,0.0,-0.42101,0.00017,29.90934]
[1780131453823,29.79,73418.64,0.0,-0.4208,0.00017,29.90408]
[1780131458856,29.8,73418.09,0.0,-0.42092,0.00017,29.90569]
[1780131463901,29.8,73418.47,0.0,-0.42088,0.00017,29.90512]
[1780131468946,29.81,73418.74,0.0,-0.42085,0.00017,29.90478]
[1780131473954,29.82,73419.54,0.0,-0.42072,0.00017,29.90324]
[1780131479005,29.83,73419.55,0.0,-0.42074,0.00017,29.90344]
[1780131484008,29.83,73419.63,0.0,-0.42074,0.00017,29.90346]
[1780131489012,29.84,73420.13,0.0,-0.42066,0.00017,29.9025]
[1780131494046,29.84,73420.81,0.0,-0.42056,0.00017,29.90117]
[1780131499083,29.85,73421.17,0.0,-0.4205,0.00017,29.90052]
[1780131504093,29.85,73421.54,0.0,-0.42045,0.00017,29.89987]
[1780131509104,29.85,73421.66,0.0,-0.42044,0.00017,29.89973]
[1780131514141,29.86,73422.2,0.0,-0.42035,0.00017,29.89596]
[1780131519159,29.86,73422.22,0.0,-0.42036,0.00017,29.89607]
[1780131524197,29.87,73422.43,0.0,-0.42033,0.00017,29.89571]
[1780131529208,29.87,73421.64,0.0,-0.42047,0.00017,29.89759]
[1780131534251,29.87,73421.89,0.0,-0.42043,0.00017,29.89709]
[1780131539255,29.87,73421.79,0.0,-0.42045,0.00017,29.89737]
[1780131544258,29.87,73421.79,0.0,-0.42046,0.00017,29.89744]
[1780131549287,29.88,73421.56,0.0,-0.4205,0.00017,29.89799]
[1780131554352,29.88,73421.53,0.0,-0.42051,0.00017,29.89809]
[1780131559354,29.88,73421.45,0.0,-0.42052,0.00017,29.89828]
[1780131564376,29.88,73421.09,0.0,-0.42058,0.00017,29.8991]
[1780131569381,29.88,73420.8,0.0,-0.42063,0.00017,29.89974]
[1780131574468,29.88,73420.92,0.0,-0.42061,0.00017,29.89678]
[1780131579533,29.88,73421.19,0.0,-0.42056,0.00017,29.89622]
[1780131584610,29.88,73421.2,0.0,-0.42057,0.00017,29.89623]
[1780131589639,29.88,73421.38,0.0,-0.42054,0.00017,29.89587]
[1780131594674,29.88,73421.27,0.0,-0.42056,0.00017,29.89614]
[1780131597235,29.88,73421.33,0.0,-0.42055,0.00017,29.89603]
[1780131597317,29.88,73421.33,0.0,-0.42055,0.00017,29.89603]
[1780131597330,29.88,73421.33,0.0,-0.42055,0.00017,29.89603]
[1780131597414,29.88,73421.33,0.0,-0.42055,0.00017,29.89604]
[1780131597532,29.88,73421.33,0.0,-0.42055,0.00017,29.89604]
[1780131597604,29.88,73421.33,0.0,-0.42055,0.00017,29.89604]
[1780131597762,29.88,73421.33,0.0,-0.42055,0.00017,29.89604]
[1780131597803,29.88,73421.33,0.0,-0.42055,0.00017,29.89604]
[1780131597984,29.88,73421.33,0.0,-0.42055,0.00017,29.89604]
[1780131598199,29.88,73421.33,0.0,-0.42055,0.00017,29.89604]
[1780131598247,29.88,73421.33,0.0,-0.42055,0.00017,29.89604]
[1780131598426,29.88,73421.33,0.0,-0.42055,0.00017,29.89604]
[1780131598440,29.88,73421.22,0.0,-0.42055,0.00017,29.89605]
[1780131600383,29.87,73429.63,0.0,-0.4191,0.00017,29.87706]
[1780131601389,29.88,73440.39,0.0,-0.41728,0.00017,29.85257]
[1780131606121,29.89,73443.16,0.0,-0.41683,0.00017,29.84662]
[1780131606175,29.89,73443.16,0.0,-0.41683,0.00017,29.84662]
[1780131606305,29.89,73443.16,0.0,-0.41683,0.00017,29.84662]
[1780131606354,29.89,73443.16,0.0,-0.41683,0.00017,29.84662]
[1780131606428,29.89,73443.16,0.0,-0.41683,0.00017,29.84662]
[1780131606433,29.89,73443.16,0.0,-0.41683,0.00017,29.84662]
[1780131606448,29.9,73444.18,0.0,-0.41667,0.00017,29.84439]
[1780131606477,29.9,73444.18,0.0,-0.41667,0.00017,29.84439]
[1780131608193,29.9,73444.18,0.0,-0.41668,0.00017,29.84453]
[1780131608231,29.9,73444.18,0.0,-0.41668,0.00017,29.84453]
[1780131608439,29.9,73444.18,0.0,-0.41669,0.00017,29.84466]
[1780131608464,29.9,73444.18,0.0,-0.41669,0.00017,29.84466]
[1780131610484,29.9,73444.46,0.0,-0.41664,0.00017,29.84395]
[1780131610517,29.9,73444.46,0.0,-0.41664,0.00017,29.84395]
[1780131611375,29.9,73444.46,0.0,-0.41664,0.00017,29.84395]
[1780131611453,29.89,73444.45,0.0,-0.41661,0.00017,29.84355]
[1780131615587,29.88,73444.3,0.0,-0.41663,0.00017,29.84372]
[1780131620617,29.87,73444.18,0.0,-0.41661,0.00017,29.8435]
[1780131625651,29.86,73443.04,0.0,-0.41679,0.00017,29.84581]
[1780131629409,29.86,73437.72,0.0,-0.41769,0.00017,29.85803]
[1780131629467,29.86,73437.72,0.0,-0.41768,0.00017,29.85798]
[1780131634705,29.84,73432.44,0.0,-0.41854,0.00017,29.86677]
[1780131634882,29.84,73432.44,0.0,-0.41854,0.00017,29.86677]
[1780131634940,29.84,73432.44,0.0,-0.41854,0.00017,29.86677]
[1780131636208,29.84,73432.44,0.0,-0.41854,0.00017,29.86674]
[1780131636441,29.84,73432.44,0.0,-0.41854,0.00017,29.86672]
[1780131637812,29.84,73431.63,0.0,-0.41868,0.00017,29.86856]
[1780131638352,29.84,73431.63,0.0,-0.41868,0.00017,29.86856]
[1780131639294,29.84,73431.63,0.0,-0.41867,0.00017,29.86851]
[1780131639481,29.84,73428.37,0.0,-0.41923,0.00017,29.87588]
[1780131644486,29.83,73428.01,0.0,-0.41928,0.00017,29.87656]
[1780131645747,29.83,73427.83,0.0,-0.41931,0.00017,29.87694]
[1780131648284,29.83,73428.18,0.0,-0.41925,0.00017,29.87608]
[1780131651868,29.82,73427.54,0.0,-0.41934,0.00017,29.87721]
[1780131657499,29.81,73427.1,0.0,-0.4194,0.00017,29.87802]
[1780131658218,29.81,73427.1,0.0,-0.4194,0.00017,29.87802]
[1780131663505,29.81,73427.01,0.0,-0.4194,0.00017,29.87805]
[1780131664596,29.81,73427.01,0.0,-0.4194,0.00017,29.87805]
[1780131667736,29.81,73427.01,0.0,-0.41939,0.00017,29.87789]
[1780131667745,29.81,73427.01,0.0,-0.41939,0.00017,29.87789]
[1780131668255,29.81,73427.01,0.0,-0.41939,0.00017,29.87789]
[1780131669227,29.8,73427.01,0.0,-0.41939,0.00017,29.87784]
[1780131669327,29.8,73427.01,0.0,-0.41939,0.00017,29.87779]
[1780131674517,29.8,73428.0,0.0,-0.4192,0.00017,29.87531]
[1780131679522,29.79,73427.57,0.0,-0.41926,0.00017,29.87604]
[1780131685528,29.78,73427.74,0.0,-0.41921,0.00017,29.87536]
[1780131690145,29.77,73428.58,0.0,-0.41906,0.00017,29.87325]
[1780131690188,29.77,73428.58,0.0,-0.41906,0.00017,29.87325]
[1780131690196,29.77,73428.58,0.0,-0.41905,0.00017,29.8732]
[1780131695538,29.7,73427.33,0.0,-0.4191,0.00017,29.87087]
[1780131705927,29.66,73427.42,0.0,-0.41899,0.00017,29.86917]
[1780131711919,29.65,73427.41,0.0,-0.41898,0.00017,29.8689]
[1780131716950,29.64,73427.45,0.0,-0.41894,0.00017,29.86839]
[1780131722567,29.63,73429.69,0.0,-0.41853,0.00017,29.8628]
[1780131727571,29.62,73429.3,0.0,-0.41857,0.00017,29.86333]
[1780131732576,29.61,73429.89,0.0,-0.41845,0.00017,29.86161]
[1780131743587,29.59,73429.89,0.0,-0.41839,0.00017,29.8608]
[1780131748592,29.58,73429.96,0.0,-0.41836,0.00017,29.86028]
[1780131754598,29.57,73430.02,0.0,-0.41833,0.00017,29.85716]
[1780131759603,29.57,73430.03,0.0,-0.41832,0.00017,29.85698]
[1780131765553,29.56,73423.65,0.0,-0.41939,0.00017,29.87129]
[1780131770588,29.55,73423.78,0.0,-0.41935,0.00017,29.8707]
[1780131776418,29.54,73423.58,0.0,-0.41937,0.00017,29.87082]
[1780131782626,29.53,73422.14,0.0,-0.41959,0.00017,29.87375]
[1780131787631,29.52,73422.24,0.0,-0.41956,0.00017,29.87324]
[1780131792636,29.51,73422.32,0.0,-0.41953,0.00017,29.8728]
[1780131797641,29.5,73422.34,0.0,-0.41951,0.00017,29.87248]
[1780131802820,29.5,73422.75,0.0,-0.41941,0.00017,29.87121]
[1780131808652,29.49,73421.27,0.0,-0.41965,0.00017,29.87434]
[1780131815659,29.48,73421.95,0.0,-0.41951,0.00017,29.86972]
[1780131820664,29.47,73421.85,0.0,-0.41951,0.00017,29.86968]
[1780131824054,29.47,73422.63,0.0,-0.41936,0.00017,29.86773]
[1780131824123,29.47,73422.63,0.0,-0.41936,0.00017,29.86773]
[1780131824160,29.47,73422.63,0.0,-0.41936,0.00017,29.86773]
[1780131824235,29.47,73422.63,0.0,-0.41936,0.00017,29.86768]
[1780131827671,29.46,73435.19,0.0,-0.41717,0.00017,29.83832]
[1780131827984,29.46,73435.19,0.0,-0.41717,0.00017,29.83832]
[1780131828034,29.46,73435.19,0.0,-0.41717,0.00017,29.83825]
[1780131834678,29.45,73434.96,0.0,-0.41718,0.00017,29.8384]
[1780131839683,29.44,73433.76,0.0,-0.41737,0.00017,29.84092]
[1780131840925,29.44,73433.96,0.0,-0.41733,0.00017,29.84038]
[1780131841141,29.44,73433.96,0.0,-0.41733,0.00017,29.84031]
[1780131843180,29.43,73433.96,0.0,-0.41732,0.00017,29.8402]
[1780131844688,29.43,73420.96,0.0,-0.41958,0.00017,29.87038]
[1780131849694,29.43,73421.41,0.0,-0.41948,0.00017,29.86912]
[1780131850593,29.43,73421.41,0.0,-0.41948,0.00017,29.86912]
[1780131850646,29.43,73421.41,0.0,-0.41948,0.00017,29.86912]
[1780131854258,29.42,73420.66,0.0,-0.4196,0.00017,29.87067]
[1780131854699,29.42,73420.64,0.0,-0.4196,0.00017,29.87065]
[1780131859704,29.41,73419.3,0.0,-0.41982,0.00017,29.8735]
[1780131864729,29.41,73419.78,0.0,-0.41972,0.00017,29.87217]
[1780131867675,29.41,73419.32,0.0,-0.4198,0.00017,29.87315]
[1780131867704,29.41,73419.32,0.0,-0.4198,0.00017,29.87315]
[1780131870360,29.4,73426.83,0.0,-0.41848,0.00017,29.85569]
[1780131872579,29.4,73426.83,0.0,-0.41846,0.00017,29.85278]
[1780131874719,29.39,73441.11,0.0,-0.41597,0.00017,29.81879]
[1780131879724,29.38,73445.52,0.0,-0.41518,0.00017,29.80773]
[1780131880972,29.38,73445.58,0.0,-0.41517,0.00017,29.80753]
[1780131881011,29.38,73445.58,0.0,-0.41517,0.00017,29.80753]
[1780131883048,29.38,73445.58,0.0,-0.41517,0.00017,29.80746]
[1780131883282,29.38,73445.58,0.0,-0.41517,0.00017,29.80746]
[1780131883320,29.38,73445.58,0.0,-0.41517,0.00017,29.80746]
[1780131883728,29.38,73445.46,0.0,-0.41518,0.00017,29.8076]
[1780131885992,29.37,73445.83,0.0,-0.41511,0.00017,29.80656]
[1780131886731,29.37,73445.86,0.0,-0.41509,0.00017,29.80639]
[1780131891738,29.3,73448.37,0.0,-0.41449,0.00017,29.79754]
[1780131896743,29.25,73449.56,0.0,-0.41417,0.00017,29.79258]
[1780131901749,29.25,73449.83,0.0,-0.41411,0.00017,29.79168]
[1780131903750,29.24,73438.58,0.0,-0.41605,0.00017,29.81908]
[1780131905752,29.24,73429.72,0.0,-0.4176,0.00017,29.84022]
[1780131910757,29.23,73428.83,0.0,-0.41774,0.00017,29.84211]
[1780131915763,29.23,73429.2,0.0,-0.41766,0.00017,29.84099]
[1780131920768,29.22,73429.95,0.0,-0.41751,0.00017,29.83897]
[1780131925773,29.22,73430.44,0.0,-0.41741,0.00017,29.83757]
[1780131930832,29.21,73430.43,0.0,-0.4174,0.00017,29.83737]
[1780131935881,29.2,73430.35,0.0,-0.41739,0.00017,29.8346]
[1780131940912,29.2,73430.02,0.0,-0.41744,0.00017,29.83518]
[1780131943881,29.19,73429.42,0.0,-0.41753,0.00017,29.83647]
[1780131943947,29.19,73429.42,0.0,-0.41753,0.00017,29.83647]
[1780131949798,29.19,73424.76,0.0,-0.41833,0.00018,29.84714]
[1780131954304,29.18,73425.08,0.0,-0.41826,0.00018,29.84621]
[1780131954746,29.18,73425.08,0.0,-0.41825,0.00018,29.84614]
[1780131959787,29.17,73424.48,0.0,-0.41835,0.00018,29.84734]
[1780131964803,29.17,73424.62,0.0,-0.4183,0.00018,29.84673]
[1780131969814,29.16,73424.73,0.0,-0.41826,0.00018,29.84617]
[1780131974821,29.15,73424.73,0.0,-0.41824,0.00018,29.84586]
[1780131979864,29.14,73426.0,0.0,-0.418,0.00018,29.84249]
[1780131984869,29.13,73429.22,0.0,-0.41742,0.00018,29.83465]
[1780131989909,29.13,73431.09,0.0,-0.41708,0.00018,29.82997]
[1780131994940,29.12,73431.74,0.0,-0.41695,0.00018,29.82547]
[1780131999953,29.12,73431.81,0.0,-0.41692,0.00018,29.82508]
[1780132004959,29.11,73431.81,0.0,-0.41691,0.00018,29.82482]
[1780132009976,29.1,73432.01,0.0,-0.41685,0.00018,29.82405]
[1780132014976,29.1,73432.33,0.0,-0.41678,0.00018,29.82302]
[1780132020014,29.09,73432.23,0.0,-0.41678,0.00018,29.82297]
[1780132021870,29.09,73439.44,0.0,-0.41551,0.00018,29.80532]
[1780132026875,29.08,73439.64,0.0,-0.41546,0.00018,29.80458]
[1780132031905,29.07,73439.15,0.0,-0.41553,0.00018,29.80553]
[1780132036954,29.07,73438.92,0.0,-0.41555,0.00018,29.80582]
[1780132042017,29.06,73437.84,0.0,-0.41573,0.00018,29.80823]
[1780132047032,29.05,73437.72,0.0,-0.41573,0.00018,29.80827]
[1780132052049,29.05,73437.8,0.0,-0.4157,0.00018,29.80511]
[1780132057073,29.04,73443.78,0.0,-0.41463,0.00018,29.79009]
[1780132057193,29.04,73443.78,0.0,-0.41463,0.00018,29.79009]
[1780132057223,29.04,73443.78,0.0,-0.41463,0.00018,29.79009]
[1780132057324,29.04,73443.78,0.0,-0.41463,0.00018,29.79005]
[1780132062910,29.04,73445.26,0.0,-0.41435,0.00018,29.78612]
[1780132064915,29.03,73445.26,0.0,-0.41435,0.00018,29.78607]
[1780132065914,29.03,73445.63,0.0,-0.41428,0.00018,29.78506]
[1780132066111,29.03,73445.63,0.0,-0.41428,0.00018,29.78506]
[1780132066915,29.03,73445.93,0.0,-0.41423,0.00018,29.78425]
[1780132072921,29.02,73442.47,0.0,-0.41482,0.00018,29.79262]
[1780132078929,29.02,73438.81,0.0,-0.41544,0.00018,29.80138]
[1780132083946,29.01,73437.12,0.0,-0.41573,0.00018,29.80532]
[1780132088951,29.01,73435.28,0.0,-0.41604,0.00018,29.80963]
[1780132093956,29.0,73435.73,0.0,-0.41595,0.00018,29.80832]
[1780132098961,29.0,73437.17,0.0,-0.41568,0.00018,29.80458]
[1780132103965,28.99,73437.38,0.0,-0.41563,0.00018,29.80387]
[1780132109973,28.99,73437.39,0.0,-0.41561,0.00018,29.80359]
[1780132116029,28.98,73438.59,0.0,-0.41538,0.00018,29.79764]
[1780132121987,28.97,73441.72,0.0,-0.41481,0.00018,29.78963]
[1780132126992,28.97,73444.18,0.0,-0.41437,0.00018,29.78327]
[1780132133145,28.96,73444.68,0.0,-0.41427,0.00018,29.78185]
[1780132139004,28.96,73446.85,0.0,-0.41387,0.00018,29.77605]
[1780132145012,28.95,73450.93,0.0,-0.41314,0.00018,29.76551]
[1780132150018,28.95,73454.99,0.0,-0.41241,0.00018,29.75497]
[1780132158323,28.94,73455.46,0.0,-0.41232,0.00018,29.7535]
[1780132164033,28.94,73458.98,0.0,-0.41169,0.00018,29.74427]
[1780132167980,28.94,73462.3,0.0,-0.4111,0.00018,29.73555]
[1780132168037,28.94,73464.01,0.0,-0.4108,0.00018,29.73106]
[1780132169038,28.94,73464.01,0.0,-0.4108,0.00018,29.73106]
[1780132170033,28.94,73463.77,0.0,-0.41084,0.00018,29.73165]
[1780132175044,28.93,73466.93,0.0,-0.41027,0.00018,29.72053]
[1780132180049,28.93,73467.37,0.0,-0.41019,0.00018,29.71931]
[1780132185057,28.93,73465.81,0.0,-0.41046,0.00018,29.72335]
[1780132190065,28.93,73465.29,0.0,-0.41055,0.00018,29.72464]
[1780132195094,28.93,73465.31,0.0,-0.41054,0.00018,29.72451]
[1780132200122,28.93,73462.9,0.0,-0.41096,0.00018,29.73075]
[1780132205158,28.92,73462.89,0.0,-0.41096,0.00018,29.73068]
[1780132207180,28.92,73462.97,0.0,-0.41094,0.00018,29.73043]
[1780132213085,28.92,73464.36,0.0,-0.41069,0.00018,29.72662]
[1780132218521,28.92,73461.24,0.0,-0.41123,0.00018,29.73465]
[1780132224790,28.91,73461.24,0.0,-0.41122,0.00018,29.73453]
[1780132230102,28.91,73459.07,0.0,-0.41159,0.00018,29.74009]
[1780132235107,28.91,73458.63,0.0,-0.41166,0.00018,29.73838]
[1780132240112,28.91,73458.22,0.0,-0.41172,0.00018,29.73935]
[1780132245117,28.9,73458.77,0.0,-0.41162,0.00018,29.73782]
[1780132250122,28.9,73460.45,0.0,-0.41132,0.00018,29.73333]
[1780132255127,28.9,73461.44,0.0,-0.41114,0.00018,29.73063]
[1780132260132,28.89,73461.56,0.0,-0.4111,0.00018,29.73008]
[1780132265850,28.89,73461.52,0.0,-0.4111,0.00018,29.72995]
[1780132271112,28.89,73457.32,0.0,-0.41183,0.00018,29.74079]
[1780132278008,28.88,73456.84,0.0,-0.41191,0.00018,29.74195]
[1780132283850,28.88,73455.01,0.0,-0.41222,0.00018,29.74653]
[1780132289013,28.88,73453.64,0.0,-0.41245,0.00018,29.7499]
[1780132295173,28.87,73453.67,0.0,-0.41244,0.00018,29.74696]
[1780132300178,28.87,73453.56,0.0,-0.41245,0.00018,29.74712]
[1780132305183,28.87,73453.98,0.0,-0.41237,0.00018,29.74592]
[1780132310188,28.86,73456.36,0.0,-0.41194,0.00018,29.73966]
[1780132317195,28.86,73456.8,0.0,-0.41185,0.00018,29.73825]
[1780132323201,28.86,73459.83,0.0,-0.4113,0.00018,29.7302]
[1780132328206,28.85,73461.09,0.0,-0.41108,0.00018,29.72681]
[1780132333211,28.85,73460.81,0.0,-0.41112,0.00018,29.72748]
[1780132338311,28.85,73460.74,0.0,-0.41113,0.00018,29.72759]
[1780132344222,28.85,73462.69,0.0,-0.41078,0.00018,29.7223]
[1780132349227,28.84,73461.99,0.0,-0.41089,0.00018,29.72393]
[1780132354232,28.84,73461.19,0.0,-0.41101,0.00018,29.7231]
[1780132359505,28.83,73461.19,0.0,-0.411,0.00018,29.72285]
[1780132364515,28.83,73459.68,0.0,-0.41125,0.00018,29.72663]
[1780132364906,28.83,73459.68,0.0,-0.41125,0.00018,29.72663]
[1780132365056,28.83,73459.68,0.0,-0.41125,0.00018,29.72663]
[1780132365157,28.83,73459.68,0.0,-0.41125,0.00018,29.7266]
[1780132371497,28.82,73459.68,0.0,-0.41123,0.00018,29.72626]
[1780132371598,28.8,73459.68,0.0,-0.41119,0.00018,29.7255]
[1780132379258,28.79,73458.6,0.0,-0.41135,0.00018,29.72788]
[1780132386265,28.78,73457.93,0.0,-0.41144,0.00018,29.7292]
[1780132391957,28.77,73457.51,0.0,-0.41149,0.00018,29.72991]
[1780132397276,28.77,73456.73,0.0,-0.41162,0.00018,29.73167]
[1780132403282,28.76,73456.92,0.0,-0.41156,0.00018,29.73081]
[1780132408287,28.71,73452.71,0.0,-0.41217,0.00018,29.73951]
[1780132413292,28.7,73450.46,0.0,-0.41255,0.00018,29.7424]
[1780132418296,28.7,73450.51,0.0,-0.41253,0.00018,29.74212]
[1780132423302,28.69,73452.64,0.0,-0.41214,0.00018,29.73631]
[1780132429218,28.69,73452.88,0.0,-0.41208,0.00018,29.73543]
[1780132434252,28.68,73452.87,0.0,-0.41207,0.00018,29.73523]
[1780132440301,28.68,73453.08,0.0,-0.41202,0.00018,29.73441]
[1780132446326,28.67,73452.81,0.0,-0.41205,0.00018,29.73486]
[1780132452332,28.66,73453.21,0.0,-0.41196,0.00018,29.73355]
[1780132457338,28.66,73453.9,0.0,-0.41183,0.00018,29.73153]
[1780132462343,28.66,73453.68,0.0,-0.41185,0.00018,29.73188]
[1780132467348,28.65,73461.29,0.0,-0.41049,0.00018,29.71152]
[1780132472357,28.64,73462.46,0.0,-0.41026,0.00018,29.70535]
[1780132477362,28.64,73462.57,0.0,-0.41022,0.00018,29.70477]
[1780132482367,28.63,73460.43,0.0,-0.41058,0.00018,29.71021]
[1780132489641,28.62,73460.1,0.0,-0.41062,0.00018,29.71065]
[1780132495380,28.62,73459.16,0.0,-0.41077,0.00018,29.7129]
[1780132501386,28.61,73458.83,0.0,-0.41081,0.00018,29.71349]
[1780132506391,28.6,73458.78,0.0,-0.41081,0.00018,29.71337]
[1780132511995,28.6,73464.26,0.0,-0.40982,0.00018,29.69843]
[1780132517403,28.59,73463.43,0.0,-0.40994,0.00018,29.70031]
[1780132522408,28.58,73461.26,0.0,-0.41031,0.00018,29.70587]
[1780132528414,28.58,73459.92,0.0,-0.41053,0.00018,29.70915]
[1780132533419,28.57,73459.51,0.0,-0.41059,0.00018,29.70727]
[1780132538424,28.57,73459.48,0.0,-0.41058,0.00018,29.70718]
[1780132544430,28.56,73459.06,0.0,-0.41064,0.00018,29.70802]
[1780132549435,28.56,73458.67,0.0,-0.4107,0.00018,29.70884]
[1780132554440,28.55,73458.75,0.0,-0.41067,0.00018,29.70841]
[1780132559445,28.55,73458.67,0.0,-0.41067,0.00018,29.7084]
[1780132565169,28.54,73458.58,0.0,-0.41067,0.00018,29.70838]
[1780132571211,28.54,73458.34,0.0,-0.4107,0.00018,29.70879]
[1780132576462,28.53,73458.65,0.0,-0.41063,0.00018,29.70774]
[1780132581467,28.53,73460.17,0.0,-0.41035,0.00018,29.70348]
[1780132586472,28.53,73460.18,0.0,-0.41034,0.00018,29.70329]
[1780132592478,28.52,73460.34,0.0,-0.41029,0.00018,29.69987]
[1780132599409,28.52,73459.99,0.0,-0.41034,0.00018,29.70062]
[1780132604449,28.51,73460.73,0.0,-0.4102,0.00018,29.69841]
[1780132609482,28.51,73462.36,0.0,-0.4099,0.00018,29.69385]
[1780132611263,28.51,73471.11,0.0,-0.40833,0.00018,29.66983]
[1780132616506,28.5,73473.66,0.0,-0.40785,0.00018,29.66245]
[1780132622513,28.49,73475.67,0.0,-0.40747,0.00018,29.65644]
[1780132627517,28.48,73475.08,0.0,-0.40756,0.00018,29.65778]
[1780132632526,28.48,73477.41,0.0,-0.40712,0.00018,29.65091]
[1780132637537,28.47,73476.96,0.0,-0.40718,0.00018,29.65171]
[1780132638713,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132638729,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132638753,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132638804,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132638830,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132638915,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132639026,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132639102,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132639295,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132639314,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132639380,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132639463,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132639499,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132639522,28.47,73476.96,0.0,-0.40717,0.00018,29.65163]
[1780132639531,28.46,73478.28,0.0,-0.40693,0.00018,29.64786]
[1780132639568,28.46,73478.28,0.0,-0.40693,0.00018,29.64786]
[1780132639791,28.46,73478.28,0.0,-0.40693,0.00018,29.64786]
[1780132639862,28.46,73478.28,0.0,-0.40693,0.00018,29.64786]
[1780132640007,28.46,73478.28,0.0,-0.40693,0.00018,29.64786]
[1780132640052,28.46,73478.28,0.0,-0.40693,0.00018,29.64786]
[1780132640214,28.46,73478.28,0.0,-0.40693,0.00018,29.64786]
[1780132640527,28.46,73478.28,0.0,-0.40693,0.00018,29.64779]
[1780132642092,28.46,73478.28,0.0,-0.40693,0.00018,29.64772]
[1780132642120,28.46,73478.28,0.0,-0.40693,0.00018,29.64772]
[1780132642132,28.46,73478.28,0.0,-0.40693,0.00018,29.64772]
[1780132642189,28.46,73478.28,0.0,-0.40692,0.00018,29.64766]
[1780132643532,28.46,73478.28,0.0,-0.40692,0.00018,29.64766]
[1780132643539,28.46,73486.64,0.0,-0.40543,0.00018,29.62393]
[1780132643622,28.46,73486.64,0.0,-0.40543,0.00018,29.62393]
[1780132643678,28.46,73486.64,0.0,-0.40543,0.00018,29.62393]
[1780132643927,28.46,73486.64,0.0,-0.40543,0.00018,29.62393]
[1780132644539,28.46,73486.61,0.0,-0.40543,0.00018,29.62394]
[1780132647275,28.46,73493.52,0.0,-0.40419,0.00018,29.60396]
[1780132647501,28.45,73493.52,0.0,-0.40419,0.00018,29.6039]
[1780132653549,28.45,73492.23,0.0,-0.40439,0.00018,29.60454]
[1780132658554,28.44,73491.7,0.0,-0.40447,0.00018,29.6058]
[1780132663559,28.44,73490.59,0.0,-0.40466,0.00018,29.60872]
[1780132668564,28.43,73489.69,0.0,-0.4048,0.00018,29.61102]
[1780132673931,28.43,73491.5,0.0,-0.40446,0.00018,29.60545]
[1780132679575,28.42,73492.66,0.0,-0.40424,0.00018,29.60183]
[1780132684580,28.42,73491.83,0.0,-0.40437,0.00018,29.60397]
[1780132689586,28.41,73490.27,0.0,-0.40463,0.00018,29.6082]
[1780132692589,28.41,73481.19,0.0,-0.40625,0.00018,29.63402]
[1780132698596,28.4,73481.2,0.0,-0.40622,0.00018,29.63359]
[1780132703601,28.39,73480.89,0.0,-0.40626,0.00018,29.63416]
[1780132705137,28.39,73480.89,0.0,-0.40626,0.00018,29.6341]
[1780132705218,28.39,73480.89,0.0,-0.40626,0.00018,29.6341]
[1780132710608,28.38,73477.12,0.0,-0.40691,0.00018,29.64434]
[1780132716376,28.38,73478.11,0.0,-0.40671,0.00018,29.63859]
[1780132722625,28.37,73479.66,0.0,-0.4064,0.00018,29.63362]
[1780132728313,28.36,73478.74,0.0,-0.40655,0.00018,29.63584]
[1780132733517,28.36,73479.77,0.0,-0.40635,0.00018,29.63268]
[1780132738646,28.35,73480.23,0.0,-0.40624,0.00018,29.63098]
[1780132743651,28.34,73480.19,0.0,-0.40623,0.00018,29.6308]
[1780132749657,28.34,73480.85,0.0,-0.4061,0.00018,29.62856]
[1780132755663,28.33,73481.22,0.0,-0.40601,0.00018,29.62714]
[1780132760895,28.32,73481.2,0.0,-0.406,0.00018,29.62691]
[1780132764149,28.32,73480.37,0.0,-0.40614,0.00018,29.62911]
[1780132764669,28.32,73480.37,0.0,-0.40613,0.00018,29.62904]
[1780132766674,28.32,73470.74,0.0,-0.40786,0.00018,29.65618]
[1780132771675,28.31,73465.28,0.0,-0.40883,0.00018,29.67118]
[1780132776700,28.31,73465.63,0.0,-0.40875,0.00018,29.66729]
[1780132781755,28.31,73465.63,0.0,-0.40874,0.00018,29.66706]
[1780132786766,28.3,73465.24,0.0,-0.4088,0.00018,29.66795]
[1780132791781,28.3,73468.0,0.0,-0.40829,0.00018,29.66014]
[1780132796807,28.29,73468.07,0.0,-0.40827,0.00018,29.65975]
[1780132798973,28.29,73465.81,0.0,-0.40867,0.00018,29.66593]
[1780132799073,28.29,73465.81,0.0,-0.40867,0.00018,29.66591]
[1780132800709,28.29,73454.89,0.0,-0.41063,0.00018,29.69577]
[1780132801974,28.29,73454.71,0.0,-0.41067,0.00018,29.69624]
[1780132802140,28.29,73454.71,0.0,-0.41066,0.00018,29.69623]
[1780132807716,28.29,73462.35,0.0,-0.40928,0.00018,29.67532]
[1780132813722,28.29,73463.79,0.0,-0.40902,0.00018,29.6712]
[1780132818727,28.28,73464.52,0.0,-0.40888,0.00018,29.66903]
[1780132822573,28.28,73464.84,0.0,-0.40881,0.00018,29.66806]
[1780132822651,28.28,73464.84,0.0,-0.40881,0.00018,29.66806]
[1780132824730,28.28,73465.36,0.0,-0.40872,0.00018,29.66657]
[1780132824767,28.28,73465.36,0.0,-0.40872,0.00018,29.66657]
[1780132824837,28.28,73465.36,0.0,-0.40871,0.00018,29.66654]
[1780132825667,28.28,73465.36,0.0,-0.40871,0.00018,29.6665]
[1780132827105,28.28,73465.36,0.0,-0.40871,0.00018,29.66641]
[1780132828774,28.28,73465.36,0.0,-0.40871,0.00018,29.66637]
[1780132829749,28.28,73478.37,0.0,-0.40636,0.00018,29.6298]
[1780132834802,28.27,73479.29,0.0,-0.40618,0.00018,29.62424]
[1780132839803,28.27,73479.53,0.0,-0.40613,0.00018,29.62336]
[1780132844858,28.26,73476.07,0.0,-0.40674,0.00018,29.63298]
[1780132849935,28.26,73475.43,0.0,-0.40684,0.00018,29.63455]
[1780132854993,28.25,73475.92,0.0,-0.40674,0.00018,29.63294]
[1780132859997,28.25,73474.95,0.0,-0.4069,0.00018,29.63551]
[1780132864799,28.25,73464.56,0.0,-0.40876,0.00018,29.66438]
[1780132869881,28.24,73463.11,0.0,-0.40901,0.00018,29.66825]
[1780132874941,28.24,73462.91,0.0,-0.40904,0.00018,29.66871]
[1780132879998,28.24,73461.25,0.0,-0.40934,0.00018,29.67316]
[1780132885070,28.24,73461.44,0.0,-0.4093,0.00018,29.67254]
[1780132890159,28.24,73459.21,0.0,-0.40969,0.00018,29.67858]
[1780132895189,28.23,73458.93,0.0,-0.40973,0.00018,29.67656]
[1780132895924,28.23,73458.93,0.0,-0.40973,0.00018,29.67655]
[1780132896835,28.23,73458.9,0.0,-0.40974,0.00018,29.67662]
[1780132897924,28.23,73458.9,0.0,-0.40974,0.00018,29.67662]
[1780132898837,28.23,73458.99,0.0,-0.40972,0.00018,29.67634]
[1780132904495,28.23,73458.83,0.0,-0.40974,0.00018,29.67672]
[1780132909848,28.23,73459.6,0.0,-0.4096,0.00018,29.6745]
[1780132914854,28.23,73458.35,0.0,-0.40982,0.00018,29.67786]
[1780132920827,28.23,73458.27,0.0,-0.40983,0.00018,29.67802]
[1780132925865,28.23,73459.39,0.0,-0.40963,0.00018,29.67486]
[1780132930870,28.22,73459.52,0.0,-0.4096,0.00018,29.67446]
[1780132936876,28.22,73461.78,0.0,-0.40919,0.00018,29.66816]
[1780132941881,28.22,73462.73,0.0,-0.40901,0.00018,29.66544]
[1780132947888,28.22,73462.01,0.0,-0.40913,0.00018,29.66731]
[1780132953893,28.22,73461.25,0.0,-0.40926,0.00018,29.66657]
[1780132959901,28.21,73459.1,0.0,-0.40964,0.00018,29.67238]
[1780132964906,28.21,73451.21,0.0,-0.41106,0.00018,29.69384]
[1780132970890,28.21,73450.88,0.0,-0.41112,0.00018,29.69472]
[1780132970912,28.21,73450.92,0.0,-0.41112,0.00018,29.69463]
[1780132975917,28.21,73451.25,0.0,-0.41106,0.00018,29.69374]
[1780132976111,28.21,73451.25,0.0,-0.41106,0.00018,29.69374]
[1780132976962,28.21,73451.25,0.0,-0.41106,0.00018,29.69374]
[1780132977044,28.21,73451.25,0.0,-0.41106,0.00018,29.69375]
[1780132982090,28.21,73450.7,0.0,-0.41116,0.00018,29.69526]
[1780132987981,28.21,73451.59,0.0,-0.411,0.00018,29.69286]
[1780132993935,28.22,73449.8,0.0,-0.41132,0.00018,29.69769]
[1780132998940,28.22,73450.3,0.0,-0.41124,0.00018,29.69641]
[1780133003945,28.22,73450.19,0.0,-0.41126,0.00018,29.6968]
[1780133008950,28.22,73451.88,0.0,-0.41097,0.00018,29.69243]
[1780133013518,28.23,73451.98,0.0,-0.41095,0.00018,29.68957]
[1780133013822,28.23,73451.98,0.0,-0.41095,0.00018,29.68964]
[1780133018984,28.23,73452.89,0.0,-0.4108,0.00018,29.68737]
[1780133025968,28.23,73457.62,0.0,-0.40994,0.00018,29.67449]
[1780133031974,28.23,73458.38,0.0,-0.4098,0.00018,29.67235]
[1780133037152,28.23,73458.58,0.0,-0.40977,0.00018,29.67176]
[1780133042528,28.23,73458.76,0.0,-0.40973,0.00018,29.67118]
[1780133047990,28.22,73459.01,0.0,-0.40968,0.00018,29.67043]
[1780133053779,28.22,73459.7,0.0,-0.40955,0.00018,29.66848]
[1780133053789,28.22,73459.7,0.0,-0.40955,0.00018,29.66845]
[1780133058000,28.22,73468.28,0.0,-0.408,0.00018,29.6447]
[1780133063006,28.22,73468.46,0.0,-0.40796,0.00018,29.64401]
[1780133068538,28.22,73469.4,0.0,-0.40778,0.00018,29.64123]
[1780133074017,28.21,73469.31,0.0,-0.40778,0.00018,29.63856]
[1780133080023,28.21,73468.53,0.0,-0.40792,0.00018,29.64066]
[1780133087030,28.21,73467.45,0.0,-0.40812,0.00018,29.64372]
[1780133092983,28.21,73467.38,0.0,-0.40812,0.00018,29.64381]
[1780133098041,28.21,73467.71,0.0,-0.40806,0.00018,29.64281]
[1780133103957,28.21,73468.29,0.0,-0.40796,0.00018,29.64122]
[1780133110053,28.21,73469.27,0.0,-0.40778,0.00018,29.63848]
[1780133118060,28.21,73470.96,0.0,-0.40748,0.00018,29.63376]
[1780133123090,28.21,73472.2,0.0,-0.40725,0.00018,29.63024]
[1780133128475,28.21,73473.71,0.0,-0.40698,0.00018,29.62595]
[1780133137081,28.21,73474.58,0.0,-0.40681,0.00018,29.62068]
[1780133143087,28.21,73475.43,0.0,-0.40666,0.00018,29.61821]
[1780133148266,28.21,73475.87,0.0,-0.40657,0.00018,29.61691]
[1780133154098,28.2,73476.07,0.0,-0.40653,0.00018,29.61627]
[1780133160104,28.2,73478.48,0.0,-0.4061,0.00018,29.60932]
[1780133165384,28.2,73478.0,0.0,-0.40618,0.00018,29.61061]
[1780133171115,28.2,73479.39,0.0,-0.40592,0.00018,29.60656]
[1780133176120,28.2,73479.49,0.0,-0.4059,0.00018,29.60617]
[1780133182126,28.2,73476.21,0.0,-0.40649,0.00018,29.61547]
[1780133187637,28.2,73476.06,0.0,-0.40651,0.00018,29.61586]
[1780133192860,28.2,73475.36,0.0,-0.40663,0.00018,29.61512]
[1780133200720,28.2,73475.05,0.0,-0.40669,0.00018,29.61604]
[1780133206150,28.2,73474.57,0.0,-0.40677,0.00018,29.61741]
[1780133212157,28.2,73477.7,0.0,-0.40621,0.00018,29.60852]
[1780133218163,28.2,73480.52,0.0,-0.40571,0.00018,29.60047]
[1780133224169,28.2,73478.17,0.0,-0.40613,0.00018,29.6073]
[1780133229174,28.2,73477.81,0.0,-0.4062,0.00018,29.60836]
[1780133235180,28.2,73479.04,0.0,-0.40598,0.00018,29.60486]
[1780133241186,28.2,73480.39,0.0,-0.40574,0.00018,29.60103]
[1780133246191,28.2,73482.43,0.0,-0.40538,0.00018,29.59522]
[1780133251196,28.2,73483.97,0.0,-0.4051,0.00018,29.58809]
[1780133256201,28.21,73483.59,0.0,-0.40517,0.00018,29.5893]
[1780133267090,28.21,73483.88,0.0,-0.40512,0.00018,29.58852]
[1780133272217,28.21,73484.3,0.0,-0.40506,0.00018,29.58748]
[1780133277884,28.21,73485.25,0.0,-0.40489,0.00018,29.5848]
[1780133283206,28.21,73485.41,0.0,-0.40487,0.00018,29.58443]
[1780133288233,28.22,73485.68,0.0,-0.40482,0.00018,29.58373]
[1780133293238,28.22,73485.98,0.0,-0.40477,0.00018,29.58294]
[1780133300245,28.22,73485.86,0.0,-0.4048,0.00018,29.5834]
[1780133305250,28.22,73485.79,0.0,-0.40482,0.00018,29.5837]
[1780133310255,28.22,73484.47,0.0,-0.40506,0.00018,29.5876]
[1780133316223,28.22,73485.01,0.0,-0.40496,0.00018,29.5834]
[1780133321267,28.23,73485.06,0.0,-0.40495,0.00018,29.5833]
[1780133326272,28.23,73485.99,0.0,-0.40479,0.00018,29.58072]
[1780133332556,28.23,73486.17,0.0,-0.40477,0.00018,29.58029]
[1780133338597,28.23,73484.18,0.0,-0.40513,0.00018,29.58614]
[1780133345290,28.23,73482.67,0.0,-0.4054,0.00018,29.5906]
[1780133352297,28.23,73481.94,0.0,-0.40554,0.00018,29.59277]
[1780133359744,28.24,73481.3,0.0,-0.40566,0.00018,29.59468]
[1780133365310,28.24,73480.79,0.0,-0.40575,0.00018,29.59618]
[1780133371316,28.24,73480.69,0.0,-0.40577,0.00018,29.59377]
[1780133376321,28.24,73480.79,0.0,-0.40575,0.00018,29.59353]
[1780133381326,28.24,73479.67,0.0,-0.40595,0.00018,29.59678]
[1780133387332,28.24,73479.5,0.0,-0.40599,0.00018,29.59729]
[1780133387651,28.24,73479.5,0.0,-0.40599,0.00018,29.59729]
[1780133392674,28.24,73479.68,0.0,-0.40596,0.00018,29.59682]
[1780133397697,28.24,73479.68,0.0,-0.40596,0.00018,29.59685]
[1780133402737,28.24,73479.47,0.0,-0.406,0.00018,29.59747]
[1780133407741,28.24,73477.81,0.0,-0.4063,0.00018,29.60223]
[1780133412755,28.24,73477.21,0.0,-0.40641,0.00018,29.60398]
[1780133417772,28.24,73478.41,0.0,-0.40619,0.00018,29.60055]
[1780133422809,28.24,73478.41,0.0,-0.40619,0.00018,29.60059]
[1780133427820,28.24,73478.06,0.0,-0.40626,0.00018,29.60161]
[1780133432842,28.24,73478.46,0.0,-0.40618,0.00018,29.59775]
[1780133437866,28.24,73478.09,0.0,-0.40624,0.00018,29.5988]
[1780133442891,28.24,73478.27,0.0,-0.40621,0.00018,29.59833]
[1780133447897,28.24,73478.27,0.0,-0.40621,0.00018,29.59835]
[1780133452929,28.24,73477.63,0.0,-0.40633,0.00018,29.60018]
[1780133457982,28.24,73477.47,0.0,-0.40636,0.00018,29.60065]
[1780133462997,28.24,73477.43,0.0,-0.40637,0.00018,29.60078]
[1780133468051,28.25,73477.13,0.0,-0.40642,0.00018,29.60164]
[1780133473057,28.25,73476.99,0.0,-0.40645,0.00018,29.60205]
[1780133478109,28.25,73475.2,0.0,-0.40677,0.00018,29.60715]
[1780133483161,28.25,73475.75,0.0,-0.40667,0.00018,29.60557]
[1780133488184,28.25,73475.76,0.0,-0.40667,0.00018,29.60556]
[1780133493196,28.25,73475.89,0.0,-0.40664,0.00018,29.60244]
[1780133498209,28.25,73476.26,0.0,-0.40657,0.00018,29.6014]
[1780133503240,28.25,73477.23,0.0,-0.4064,0.00018,29.59865]
[1780133508294,28.25,73477.03,0.0,-0.40644,0.00018,29.59922]
[1780133513338,28.25,73477.24,0.0,-0.4064,0.00018,29.59863]
[1780133518342,28.25,73477.78,0.0,-0.4063,0.00018,29.5971]
[1780133523347,28.25,73477.78,0.0,-0.4063,0.00018,29.59711]
[1780133528388,28.25,73476.87,0.0,-0.40647,0.00018,29.59972]
[1780133533446,28.25,73477.61,0.0,-0.40633,0.00018,29.59763]
[1780133538497,28.25,73476.85,0.0,-0.40647,0.00018,29.5998]
[1780133543515,28.25,73476.01,0.0,-0.40662,0.00018,29.60219]
[1780133548523,28.25,73478.36,0.0,-0.4062,0.00018,29.5955]
[1780133553549,28.25,73478.46,0.0,-0.40618,0.00018,29.59252]
[1780133558553,28.25,73477.34,0.0,-0.40638,0.00018,29.59572]
[1780133563553,28.25,73476.86,0.0,-0.40647,0.00018,29.5971]
[1780133568594,28.25,73476.93,0.0,-0.40645,0.00018,29.59691]
[1780133573601,28.25,73477.19,0.0,-0.40641,0.00018,29.59617]
[1780133578671,28.25,73477.36,0.0,-0.40638,0.00018,29.59571]
[1780133583674,28.25,73477.84,0.0,-0.40629,0.00018,29.59435]
[1780133585138,28.25,73477.75,0.0,-0.40631,0.00018,29.59462]
[1780133585219,28.25,73477.75,0.0,-0.40631,0.00018,29.59462]
[1780133587500,28.25,73477.75,0.0,-0.40631,0.00018,29.59463]
[1780133587540,28.25,73477.89,0.0,-0.40628,0.00018,29.59418]
[1780133588600,28.25,73477.92,0.0,-0.40627,0.00018,29.59405]
[1780133589542,28.25,73477.91,0.0,-0.40627,0.00018,29.59404]
[1780133594547,28.24,73478.22,0.0,-0.40621,0.00018,29.59297]
[1780133599552,28.24,73477.05,0.0,-0.40641,0.00018,29.59611]
[1780133603279,28.24,73477.11,0.0,-0.40639,0.00018,29.59584]
[1780133603301,28.24,73477.11,0.0,-0.40639,0.00018,29.59584]
[1780133603456,28.24,73477.11,0.0,-0.40639,0.00018,29.5958]
[1780133605277,28.24,73476.85,0.0,-0.40643,0.00018,29.59653]
[1780133605558,28.24,73476.99,0.0,-0.40641,0.00018,29.5961]
[1780133611512,28.23,73476.71,0.0,-0.40644,0.00018,29.59389]
[1780133616548,28.23,73476.49,0.0,-0.40647,0.00018,29.59437]
[1780133621572,28.22,73476.78,0.0,-0.4064,0.00018,29.5933]
[1780133628421,28.22,73476.77,0.0,-0.40639,0.00018,29.59311]
[1780133631582,28.22,73469.44,0.0,-0.4077,0.00018,29.61371]
[1780133636587,28.21,73467.2,0.0,-0.4081,0.00018,29.6198]
[1780133641592,28.21,73468.22,0.0,-0.4079,0.00018,29.61665]
[1780133647598,28.2,73460.98,0.0,-0.40919,0.00018,29.63657]
[1780133652603,28.2,73459.15,0.0,-0.40951,0.00018,29.64138]
[1780133657608,28.19,73457.89,0.0,-0.40972,0.00018,29.64462]
[1780133662613,28.19,73457.82,0.0,-0.40972,0.00018,29.64457]
[1780133668619,28.19,73457.32,0.0,-0.40981,0.00018,29.64594]
[1780133673625,28.19,73457.65,0.0,-0.40975,0.00018,29.64228]
[1780133678677,28.19,73458.08,0.0,-0.40967,0.00018,29.64105]
[1780133683701,28.19,73458.19,0.0,-0.40964,0.00018,29.64073]
[1780133686418,28.19,73458.54,0.0,-0.40958,0.00018,29.63977]
[1780133686505,28.19,73458.54,0.0,-0.40958,0.00018,29.63977]
[1780133686518,28.19,73458.54,0.0,-0.40958,0.00018,29.63976]
[1780133688417,28.18,73462.41,0.0,-0.40888,0.00018,29.62906]
[1780133688508,28.18,73462.41,0.0,-0.40888,0.00018,29.62905]
[1780133692509,28.18,73463.92,0.0,-0.40861,0.00018,29.62484]
[1780133692582,28.18,73463.92,0.0,-0.40861,0.00018,29.62484]
[1780133695646,28.18,73473.41,0.0,-0.40688,0.00018,29.59798]
[1780133698649,28.18,73480.67,0.0,-0.40557,0.00018,29.57707]
[1780133699009,28.18,73480.67,0.0,-0.40557,0.00018,29.57707]
[1780133699650,28.18,73472.12,0.0,-0.40711,0.00018,29.60147]
[1780133704655,28.17,73465.63,0.0,-0.40827,0.00018,29.61955]
[1780133708433,28.17,73466.17,0.0,-0.40816,0.00018,29.61787]
[1780133708535,28.17,73466.17,0.0,-0.40816,0.00018,29.61787]
[1780133711662,28.17,73478.09,0.0,-0.406,0.00018,29.58387]
[1780133712914,28.17,73478.14,0.0,-0.40599,0.00018,29.5837]
[1780133713664,28.17,73478.26,0.0,-0.40596,0.00018,29.58331]
[1780133714915,28.16,73472.96,0.0,-0.40692,0.00018,29.59841]
[1780133715666,28.16,73467.97,0.0,-0.40782,0.00018,29.61248]
[1780133720671,28.16,73469.27,0.0,-0.40757,0.00018,29.60859]
[1780133726677,28.15,73469.46,0.0,-0.40752,0.00018,29.60785]
[1780133732683,28.15,73471.41,0.0,-0.40715,0.00018,29.59929]
[1780133737688,28.15,73472.14,0.0,-0.407,0.00018,29.59704]
[1780133742695,28.14,73481.18,0.0,-0.40536,0.00018,29.57094]
[1780133747700,28.14,73485.79,0.0,-0.40452,0.00018,29.55741]
[1780133752958,28.14,73486.25,0.0,-0.40444,0.00018,29.55598]
[1780133758712,28.14,73486.02,0.0,-0.40447,0.00018,29.55656]
[1780133762922,28.14,73488.21,0.0,-0.40407,0.00018,29.55003]
[1780133762982,28.14,73488.21,0.0,-0.40407,0.00018,29.55003]
[1780133763575,28.14,73488.21,0.0,-0.40407,0.00018,29.55003]
[1780133768722,28.13,73493.24,0.0,-0.40316,0.00018,29.53507]
[1780133773766,28.13,73494.2,0.0,-0.40298,0.00018,29.53214]
[1780133773821,28.13,73494.2,0.0,-0.40298,0.00018,29.53214]
[1780133774655,28.13,73494.2,0.0,-0.40298,0.00018,29.53213]
[1780133775772,28.13,73495.93,0.0,-0.40267,0.00018,29.52693]
[1780133776455,28.13,73495.93,0.0,-0.40267,0.00018,29.52692]
[1780133777747,28.13,73496.01,0.0,-0.40265,0.00018,29.52668]
[1780133777848,28.13,73496.01,0.0,-0.40265,0.00018,29.52667]
[1780133783718,28.13,73496.26,0.0,-0.4026,0.00018,29.52586]
[1780133785820,28.13,73496.57,0.0,-0.40255,0.00018,29.52492]
[1780133786740,28.13,73496.57,0.0,-0.40255,0.00018,29.52491]
[1780133787765,28.13,73496.57,0.0,-0.40255,0.00018,29.5249]
[1780133788743,28.13,73497.85,0.0,-0.40231,0.00018,29.52104]
[1780133793748,28.13,73498.28,0.0,-0.40223,0.00018,29.51695]
[1780133795622,28.13,73498.5,0.0,-0.40219,0.00018,29.51628]
[1780133797631,28.13,73498.5,0.0,-0.40218,0.00018,29.51627]
[1780133797645,28.13,73498.5,0.0,-0.40218,0.00018,29.51626]
[1780133803758,28.13,73498.87,0.0,-0.40212,0.00018,29.5151]
[1780133809902,28.13,73498.3,0.0,-0.40221,0.00018,29.51675]
[1780133815769,28.12,73498.61,0.0,-0.40216,0.00018,29.51576]
[1780133820774,28.12,73498.69,0.0,-0.40214,0.00018,29.5155]
[1780133825779,28.12,73498.12,0.0,-0.40224,0.00018,29.51717]
[1780133830784,28.12,73494.32,0.0,-0.40292,0.00018,29.5285]
[1780133835789,28.12,73487.28,0.0,-0.40419,0.00018,29.54924]
[1780133839789,28.12,73487.91,0.0,-0.40407,0.00018,29.54733]
[1780133844798,28.12,73487.83,0.0,-0.40408,0.00018,29.54741]
[1780133850804,28.11,73487.53,0.0,-0.40413,0.00018,29.54816]
[1780133856226,28.11,73486.42,0.0,-0.40431,0.00018,29.54853]
[1780133862815,28.11,73485.36,0.0,-0.40449,0.00018,29.55147]
[1780133868821,28.11,73484.81,0.0,-0.40458,0.00018,29.55292]
[1780133873826,28.1,73487.83,0.0,-0.40403,0.00018,29.54395]
[1780133878977,28.1,73488.85,0.0,-0.40384,0.00018,29.54083]
[1780133884837,28.1,73482.89,0.0,-0.40491,0.00018,29.55816]
[1780133886052,28.1,73481.9,0.0,-0.40509,0.00018,29.56102]
[1780133886436,28.1,73481.9,0.0,-0.40509,0.00018,29.56102]
[1780133891844,28.09,73473.51,0.0,-0.4066,0.00018,29.58506]
[1780133896849,28.09,73476.63,0.0,-0.40603,0.00018,29.57598]
[1780133903856,28.09,73476.42,0.0,-0.40606,0.00018,29.57643]
[1780133909456,28.09,73476.43,0.0,-0.40605,0.00018,29.57625]
[1780133914866,28.08,73477.28,0.0,-0.40588,0.00018,29.57092]
[1780133920675,28.08,73476.53,0.0,-0.406,0.00018,29.57293]
[1780133927513,28.08,73476.74,0.0,-0.40596,0.00018,29.57215]
[1780133932885,28.08,73476.79,0.0,-0.40594,0.00018,29.57187]
[1780133938800,28.07,73477.45,0.0,-0.40581,0.00018,29.56984]
[1780133943835,28.07,73476.9,0.0,-0.40591,0.00018,29.57131]
[1780133948902,28.07,73475.92,0.0,-0.40608,0.00018,29.574]
[1780133953906,28.07,73475.76,0.0,-0.4061,0.00018,29.57437]
[1780133959915,28.06,73475.6,0.0,-0.40612,0.00018,29.57466]
[1780133964931,28.06,73475.94,0.0,-0.40605,0.00018,29.57357]
[1780133969936,28.06,73477.62,0.0,-0.40574,0.00018,29.5686]
[1780133974941,28.06,73478.69,0.0,-0.40554,0.00018,29.56266]
[1780133981948,28.05,73478.65,0.0,-0.40553,0.00018,29.56264]
[1780133987958,28.05,73477.58,0.0,-0.40572,0.00018,29.56558]
[1780133993960,28.05,73477.92,0.0,-0.40565,0.00018,29.56441]
[1780134000967,28.04,73478.06,0.0,-0.40561,0.00018,29.56381]
[1780134006972,28.04,73471.37,0.0,-0.40682,0.00018,29.58289]
[1780134011977,28.04,73472.27,0.0,-0.40664,0.00018,29.58014]
[1780134017347,28.03,73471.97,0.0,-0.40669,0.00018,29.5808]
[1780134022988,28.03,73467.71,0.0,-0.40745,0.00018,29.59279]
[1780134027993,28.03,73467.33,0.0,-0.40751,0.00018,29.5937]
[1780134033999,28.02,73467.94,0.0,-0.40738,0.00018,29.58906]
[1780134040009,28.02,73467.12,0.0,-0.40752,0.00018,29.59123]
[1780134044562,28.02,73466.96,0.0,-0.40755,0.00018,29.59162]
[1780134044598,28.02,73466.96,0.0,-0.40755,0.00018,29.59162]
[1780134044638,28.02,73466.96,0.0,-0.40755,0.00018,29.59161]
[1780134045708,28.02,73466.96,0.0,-0.40755,0.00018,29.59161]
[1780134045916,28.02,73466.96,0.0,-0.40755,0.00018,29.59161]
[1780134045967,28.02,73466.96,0.0,-0.40755,0.00018,29.59162]
[1780134049384,28.02,73466.89,0.0,-0.40756,0.00018,29.5918]
[1780134051022,28.02,73466.85,0.0,-0.40757,0.00018,29.59193]
[1780134057029,28.02,73467.29,0.0,-0.40748,0.00018,29.59063]
[1780134063035,28.01,73467.22,0.0,-0.40749,0.00018,29.59062]
[1780134068282,28.01,73467.68,0.0,-0.4074,0.00018,29.58927]
[1780134077052,28.01,73467.71,0.0,-0.40739,0.00018,29.58913]
[1780134082057,28.01,73467.6,0.0,-0.40741,0.00018,29.58942]
[1780134088063,28.01,73467.9,0.0,-0.40735,0.00018,29.58853]
[1780134093068,28.01,73467.92,0.0,-0.40734,0.00018,29.58571]
[1780134094637,28.01,73467.89,0.0,-0.40735,0.00018,29.58579]
[1780134094654,28.01,73467.89,0.0,-0.40735,0.00018,29.58578]
[1780134098239,28.01,73467.81,0.0,-0.40736,0.00018,29.586]
[1780134098930,28.01,73467.81,0.0,-0.40736,0.00018,29.586]
[1780134104079,28.01,73467.7,0.0,-0.40738,0.00018,29.58629]
[1780134110008,28.01,73467.53,0.0,-0.4074,0.00018,29.5866]
[1780134116050,28.01,73467.5,0.0,-0.40741,0.00018,29.58668]
[1780134122094,28.01,73467.46,0.0,-0.40741,0.00018,29.58675]
[1780134127102,28.0,73467.42,0.0,-0.40742,0.00018,29.58685]
[1780134133108,28.0,73467.3,0.0,-0.40744,0.00018,29.58719]
[1780134139114,28.0,73466.89,0.0,-0.40751,0.00018,29.58833]
[1780134144119,28.0,73466.58,0.0,-0.40757,0.00018,29.5892]
[1780134149125,28.0,73466.27,0.0,-0.40762,0.00018,29.59007]
[1780134154695,28.0,73466.07,0.0,-0.40765,0.00018,29.58789]
[1780134160136,28.0,73466.52,0.0,-0.40757,0.00018,29.58664]
[1780134165141,28.0,73468.76,0.0,-0.40717,0.00018,29.5803]
[1780134171147,28.01,73470.84,0.0,-0.40679,0.00018,29.5744]
[1780134176477,28.01,73471.06,0.0,-0.40675,0.00018,29.57383]
[1780134182158,28.01,73471.94,0.0,-0.4066,0.00018,29.57139]
[1780134187553,28.01,73471.31,0.0,-0.40672,0.00018,29.57326]
[1780134193596,28.01,73471.51,0.0,-0.40668,0.00018,29.57273]
[1780134198630,28.01,73471.53,0.0,-0.40668,0.00018,29.57275]
[1780134203665,28.01,73471.48,0.0,-0.4067,0.00018,29.57295]
[1780134209185,28.01,73472.62,0.0,-0.40649,0.00018,29.56972]
[1780134214190,28.01,73472.4,0.0,-0.40652,0.00018,29.56752]
[1780134220195,28.01,73472.14,0.0,-0.40656,0.00018,29.56816]
[1780134225820,28.01,73472.14,0.0,-0.40655,0.00018,29.56802]
[1780134226927,28.01,73472.14,0.0,-0.40655,0.00018,29.56802]
[1780134226982,28.01,73472.14,0.0,-0.40655,0.00018,29.56802]
[1780134232207,28.0,73472.05,0.0,-0.40656,0.00018,29.56813]
[1780134237212,28.0,73472.07,0.0,-0.40655,0.00018,29.56798]
[1780134243218,28.0,73472.16,0.0,-0.40653,0.00018,29.56762]
[1780134248783,28.0,73472.38,0.0,-0.40649,0.00018,29.56697]
[1780134251907,28.0,73472.39,0.0,-0.40649,0.00018,29.56692]
[1780134258230,28.0,73472.2,0.0,-0.40652,0.00018,29.5674]
[1780134263238,28.0,73472.23,0.0,-0.4065,0.00018,29.56714]
[1780134270130,27.99,73472.83,0.0,-0.40638,0.00018,29.56527]
[1780134277252,27.99,73472.7,0.0,-0.4064,0.00018,29.5629]
[1780134283258,27.99,73472.6,0.0,-0.40642,0.00018,29.56324]
[1780134286788,27.99,73472.6,0.0,-0.40642,0.00018,29.56327]
[1780134288283,27.99,73472.61,0.0,-0.40642,0.00018,29.56327]
[1780134288593,27.99,73472.61,0.0,-0.40642,0.00018,29.56327]
[1780134290265,27.99,73480.04,0.0,-0.40507,0.00018,29.54169]
[1780134295270,27.99,73485.69,0.0,-0.40404,0.00018,29.52503]
[1780134301276,27.99,73486.78,0.0,-0.40384,0.00018,29.52175]
[1780134308195,27.99,73483.67,0.0,-0.4044,0.00018,29.53084]
[1780134313289,27.99,73482.63,0.0,-0.40459,0.00018,29.53385]
[1780134318294,27.99,73482.97,0.0,-0.40452,0.00018,29.53278]
[1780134324300,27.99,73482.25,0.0,-0.40465,0.00018,29.53478]
[1780134329305,27.99,73482.49,0.0,-0.4046,0.00018,29.53404]
[1780134335311,27.98,73482.42,0.0,-0.4046,0.00018,29.53143]
[1780134340316,27.98,73482.92,0.0,-0.40451,0.00018,29.52987]
[1780134345321,27.98,73483.09,0.0,-0.40447,0.00018,29.52932]
[1780134350326,27.98,73483.03,0.0,-0.40448,0.00018,29.52941]
[1780134355331,27.98,73483.2,0.0,-0.40445,0.00018,29.52884]
[1780134360761,27.98,73483.2,0.0,-0.40444,0.00018,29.52876]
[1780134366342,27.98,73486.33,0.0,-0.40387,0.00018,29.51948]
[1780134371347,27.98,73486.39,0.0,-0.40386,0.00018,29.51924]
[1780134377353,27.98,73486.21,0.0,-0.40389,0.00018,29.51974]
[1780134383359,27.97,73485.97,0.0,-0.40393,0.00018,29.5204]
[1780134388364,27.97,73486.09,0.0,-0.4039,0.00018,29.52]
[1780134393369,27.97,73485.69,0.0,-0.40397,0.00018,29.51839]
[1780134398374,27.97,73485.78,0.0,-0.40395,0.00018,29.5181]
[1780134404380,27.97,73484.88,0.0,-0.40411,0.00018,29.52069]
[1780134408377,27.97,73484.84,0.0,-0.40411,0.00018,29.52078]
[1780134409385,27.97,73485.64,0.0,-0.40397,0.00018,29.51841]
[1780134409422,27.97,73485.64,0.0,-0.40397,0.00018,29.51841]
[1780134409847,27.97,73485.64,0.0,-0.40397,0.00018,29.51841]
[1780134411483,27.97,73485.64,0.0,-0.40397,0.00018,29.5184]
[1780134411510,27.97,73485.64,0.0,-0.40397,0.00018,29.51838]
[1780134416956,27.97,73485.64,0.0,-0.40397,0.00018,29.51834]
[1780134427026,27.97,73485.13,0.0,-0.40405,0.00018,29.51977]
[1780134432408,27.97,73484.21,0.0,-0.40422,0.00018,29.52244]
[1780134438301,27.97,73483.94,0.0,-0.40426,0.00018,29.52319]
[1780134443419,27.96,73483.69,0.0,-0.40431,0.00018,29.52386]
[1780134449425,27.96,73483.1,0.0,-0.40441,0.00018,29.52553]
[1780134455431,27.96,73484.17,0.0,-0.40421,0.00018,29.51957]
[1780134460436,27.96,73484.6,0.0,-0.40412,0.00018,29.51825]
[1780134465443,27.96,73484.14,0.0,-0.40421,0.00018,29.51958]
[1780134470448,27.96,73483.33,0.0,-0.40435,0.00018,29.52192]
[1780134475453,27.96,73482.79,0.0,-0.40445,0.00018,29.52345]
[1780134481459,27.96,73482.7,0.0,-0.40446,0.00018,29.52365]
[1780134487446,27.96,73477.01,0.0,-0.40549,0.00018,29.54024]
[1780134492469,27.95,73477.92,0.0,-0.40532,0.00018,29.53746]
[1780134497474,27.95,73478.13,0.0,-0.40528,0.00018,29.5368]
[1780134502479,27.95,73478.47,0.0,-0.40521,0.00018,29.53572]
[1780134507484,27.95,73479.47,0.0,-0.40502,0.00018,29.5327]
[1780134512489,27.95,73479.69,0.0,-0.40497,0.00018,29.52924]
[1780134517494,27.95,73479.74,0.0,-0.40496,0.00018,29.52902]
[1780134522499,27.95,73480.48,0.0,-0.40482,0.00018,29.52678]
[1780134527507,27.94,73480.4,0.0,-0.40483,0.00018,29.52696]
[1780134533513,27.94,73480.26,0.0,-0.40485,0.00018,29.5273]
[1780134538517,27.94,73480.24,0.0,-0.40485,0.00018,29.52728]
[1780134543525,27.94,73480.73,0.0,-0.40476,0.00018,29.5258]
[1780134548530,27.94,73480.93,0.0,-0.40472,0.00018,29.52515]
[1780134553535,27.94,73481.08,0.0,-0.40469,0.00018,29.52462]
[1780134559541,27.94,73483.23,0.0,-0.4043,0.00018,29.51824]
[1780134565547,27.94,73485.08,0.0,-0.40396,0.00018,29.51272]
[1780134570552,27.94,73486.0,0.0,-0.40379,0.00018,29.50997]
[1780134575557,27.94,73486.5,0.0,-0.40369,0.00018,29.50573]
[1780134580562,27.94,73488.77,0.0,-0.40328,0.00018,29.49893]
[1780134586568,27.94,73489.19,0.0,-0.4032,0.00018,29.4977]
[1780134592573,27.94,73489.94,0.0,-0.40306,0.00018,29.49545]
[1780134597578,27.94,73491.35,0.0,-0.40281,0.00018,29.49123]
[1780134602583,27.94,73492.42,0.0,-0.40262,0.00018,29.48805]
[1780134608494,27.94,73492.07,0.0,-0.40268,0.00018,29.48915]
[1780134613529,27.94,73490.76,0.0,-0.40292,0.00018,29.49311]
[1780134618599,27.94,73489.71,0.0,-0.40311,0.00018,29.49627]
[1780134625606,27.94,73491.61,0.0,-0.40277,0.00018,29.4906]
[1780134625965,27.94,73491.61,0.0,-0.40277,0.00018,29.4906]
[1780134626057,27.94,73491.61,0.0,-0.40277,0.00018,29.4906]
[1780134626268,27.94,73491.61,0.0,-0.40277,0.00018,29.4906]
[1780134626369,27.94,73491.61,0.0,-0.40277,0.00018,29.4906]
[1780134628524,27.94,73491.61,0.0,-0.40277,0.00018,29.49061]
[1780134629214,27.94,73491.61,0.0,-0.40277,0.00018,29.49062]
[1780134629339,27.94,73491.61,0.0,-0.40277,0.00018,29.49062]
[1780134629520,27.94,73491.61,0.0,-0.40277,0.00018,29.49062]
[1780134629555,27.94,73491.61,0.0,-0.40277,0.00018,29.49065]
[1780134629640,27.94,73500.24,0.0,-0.4012,0.00018,29.46444]
[1780134633245,27.94,73507.19,0.0,-0.39994,0.00018,29.44038]
[1780134633281,27.94,73507.19,0.0,-0.39994,0.00018,29.44038]
[1780134633289,27.94,73507.19,0.0,-0.39994,0.00018,29.44043]
[1780134634615,27.94,73515.44,0.0,-0.39845,0.00018,29.41468]
[1780134637866,27.95,73518.46,0.0,-0.39791,0.00018,29.40522]
[1780134637897,27.95,73518.46,0.0,-0.39791,0.00018,29.40522]
[1780134638087,27.95,73518.46,0.0,-0.39791,0.00018,29.40522]
[1780134638136,27.95,73518.46,0.0,-0.39791,0.00018,29.40522]
[1780134638307,27.95,73518.46,0.0,-0.39791,0.00018,29.40522]
[1780134638350,27.95,73518.46,0.0,-0.39791,0.00018,29.40522]
[1780134638393,27.95,73518.46,0.0,-0.39791,0.00018,29.40534]
[1780134641873,27.95,73523.77,0.0,-0.39696,0.00018,29.38854]
[1780134641973,27.95,73523.77,0.0,-0.39696,0.00018,29.3886]
[1780134647613,27.96,73518.19,0.0,-0.39799,0.00018,29.40668]
[1780134652635,27.96,73517.37,0.0,-0.39815,0.00018,29.40949]
[1780134657412,27.96,73518.1,0.0,-0.39802,0.00018,29.40735]
[1780134657640,27.96,73517.82,0.0,-0.39808,0.00018,29.4083]
[1780134662645,27.97,73516.96,0.0,-0.39825,0.00018,29.41127]
[1780134668651,27.97,73511.09,0.0,-0.39932,0.00018,29.42996]
[1780134668920,27.97,73511.09,0.0,-0.39932,0.00018,29.42996]
[1780134669649,27.97,73511.09,0.0,-0.39932,0.00018,29.43002]
[1780134672871,27.97,73505.85,0.0,-0.40028,0.00018,29.44632]
[1780134672946,27.97,73505.85,0.0,-0.40028,0.00018,29.44632]
[1780134672973,27.97,73505.85,0.0,-0.40028,0.00018,29.44637]
[1780134678661,27.97,73501.75,0.0,-0.40103,0.00018,29.45906]
[1780134683666,27.98,73501.23,0.0,-0.40113,0.00018,29.46078]
[1780134688671,27.98,73501.88,0.0,-0.40101,0.00018,29.45885]
[1780134697110,27.98,73502.35,0.0,-0.40093,0.00018,29.45483]
[1780134702740,27.98,73502.92,0.0,-0.40083,0.00018,29.45315]
[1780134702794,27.98,73502.92,0.0,-0.40083,0.00018,29.45321]
[1780134705050,27.98,73502.92,0.0,-0.40083,0.00018,29.45321]
[1780134705166,27.98,73502.92,0.0,-0.40083,0.00018,29.45325]
[1780134710693,27.98,73503.35,0.0,-0.40076,0.00018,29.45202]
[1780134716244,27.99,73503.04,0.0,-0.40082,0.00018,29.45309]
[1780134721279,27.99,73503.5,0.0,-0.40074,0.00018,29.45176]
[1780134726314,27.99,73504.01,0.0,-0.40066,0.00018,29.45031]
[1780134731716,27.99,73509.37,0.0,-0.39969,0.00018,29.43386]
[1780134733416,27.99,73509.37,0.0,-0.39969,0.00018,29.43389]
[1780134733489,27.99,73509.37,0.0,-0.39969,0.00018,29.43389]
[1780134733510,27.99,73509.37,0.0,-0.39969,0.00018,29.43389]
[1780134733615,27.99,73509.37,0.0,-0.39969,0.00018,29.43389]
[1780134733648,27.99,73509.37,0.0,-0.39969,0.00018,29.43389]
[1780134733654,27.99,73509.37,0.0,-0.39969,0.00018,29.43389]
[1780134733716,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134733734,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134733774,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134733935,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734214,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734215,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734298,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734372,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734395,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734583,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734655,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734656,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734675,27.99,73509.37,0.0,-0.3997,0.00018,29.43395]
[1780134734682,27.99,73509.37,0.0,-0.3997,0.00018,29.434]
[1780134734760,27.99,73509.37,0.0,-0.3997,0.00018,29.434]
[1780134734823,27.99,73509.37,0.0,-0.3997,0.00018,29.434]
[1780134734843,27.99,73509.37,0.0,-0.3997,0.00018,29.434]
[1780134734965,27.99,73509.37,0.0,-0.3997,0.00018,29.434]
[1780134735053,27.99,73509.37,0.0,-0.3997,0.00018,29.434]
[1780134735075,27.99,73509.37,0.0,-0.3997,0.00018,29.434]
[1780134735211,27.99,73509.37,0.0,-0.3997,0.00018,29.434]
[1780134735705,27.99,73509.37,0.0,-0.3997,0.00018,29.434]
[1780134735720,27.99,73521.0,0.0,-0.3976,0.00018,29.39747]
[1780134735793,27.99,73521.0,0.0,-0.3976,0.00018,29.39747]
[1780134735998,27.99,73521.0,0.0,-0.3976,0.00018,29.39747]
[1780134736067,27.99,73521.0,0.0,-0.3976,0.00018,29.39747]
[1780134736292,27.99,73521.0,0.0,-0.3976,0.00018,29.39747]
[1780134736315,27.99,73521.0,0.0,-0.3976,0.00018,29.39747]
[1780134736607,27.99,73521.0,0.0,-0.3976,0.00018,29.39747]
[1780134736697,27.99,73521.0,0.0,-0.3976,0.00018,29.39747]
[1780134736721,28.0,73526.02,0.0,-0.39669,0.00018,29.38152]
[1780134736880,28.0,73526.02,0.0,-0.39669,0.00018,29.38152]
[1780134736912,28.0,73526.02,0.0,-0.39669,0.00018,29.38152]
[1780134737006,28.0,73526.02,0.0,-0.39669,0.00018,29.38152]
[1780134737093,28.0,73526.02,0.0,-0.39669,0.00018,29.38152]
[1780134737237,28.0,73526.02,0.0,-0.39669,0.00018,29.38152]
[1780134737274,28.0,73526.02,0.0,-0.39669,0.00018,29.38152]
[1780134737722,28.0,73526.43,0.0,-0.39662,0.00018,29.38026]
[1780134741108,28.0,73526.33,0.0,-0.39665,0.00018,29.38082]
[1780134741420,28.0,73526.33,0.0,-0.39665,0.00018,29.38082]
[1780134747732,28.01,73525.76,0.0,-0.39677,0.00018,29.383]
[1780134752737,28.01,73522.13,0.0,-0.39743,0.00018,29.39213]
[1780134752757,28.01,73522.13,0.0,-0.39743,0.00018,29.39213]
[1780134757807,28.01,73520.86,0.0,-0.39768,0.00018,29.39642]
[1780134762845,28.02,73520.39,0.0,-0.39777,0.00018,29.39814]
[1780134767878,28.02,73522.14,0.0,-0.39747,0.00018,29.39284]
[1780134772916,28.03,73520.87,0.0,-0.39771,0.00018,29.39709]
[1780134775394,28.03,73520.87,0.0,-0.39772,0.00018,29.39718]
[1780134775762,28.03,73520.0,0.0,-0.39787,0.00018,29.39998]
[1780134781769,28.03,73520.29,0.0,-0.39783,0.00018,29.39926]
[1780134782230,28.03,73520.29,0.0,-0.39783,0.00018,29.39926]
[1780134782312,28.03,73520.29,0.0,-0.39783,0.00018,29.39926]
[1780134782354,28.03,73520.29,0.0,-0.39783,0.00018,29.39926]
[1780134782547,28.03,73520.29,0.0,-0.39783,0.00018,29.39926]
[1780134782770,28.03,73519.4,0.0,-0.398,0.00018,29.40211]
[1780134783827,28.03,73519.4,0.0,-0.398,0.00018,29.40213]
[1780134784571,28.03,73519.4,0.0,-0.398,0.00018,29.40213]
[1780134784724,28.03,73519.4,0.0,-0.398,0.00018,29.40216]
[1780134784847,28.03,73519.4,0.0,-0.398,0.00018,29.40216]
[1780134787337,28.03,73519.38,0.0,-0.398,0.00018,29.40228]
[1780134787907,28.03,73519.38,0.0,-0.398,0.00018,29.40227]
[1780134788253,28.03,73519.38,0.0,-0.398,0.00018,29.40227]
[1780134788297,28.03,73519.38,0.0,-0.398,0.00018,29.40227]
[1780134788309,28.03,73519.38,0.0,-0.398,0.00018,29.40227]
[1780134788380,28.03,73519.38,0.0,-0.398,0.00018,29.40227]
[1780134788448,28.03,73519.38,0.0,-0.398,0.00018,29.40227]
[1780134788589,28.03,73519.38,0.0,-0.398,0.00018,29.40227]
[1780134788751,28.03,73519.38,0.0,-0.398,0.00018,29.40229]
[1780134793112,28.03,73519.3,0.0,-0.39801,0.00018,29.40234]
[1780134793184,28.03,73519.3,0.0,-0.39801,0.00018,29.40227]
[1780134798305,28.03,73523.21,0.0,-0.39729,0.00018,29.38966]
[1780134803793,28.02,73523.27,0.0,-0.39725,0.00018,29.38891]
[1780134810800,28.01,73523.88,0.0,-0.39712,0.00018,29.38654]
[1780134816791,28.0,73524.77,0.0,-0.39693,0.00018,29.38055]
[1780134822812,28.0,73528.24,0.0,-0.39628,0.00018,29.36902]
[1780134827817,27.99,73527.89,0.0,-0.39633,0.00018,29.36985]
[1780134832822,27.99,73526.67,0.0,-0.39654,0.00018,29.37348]
[1780134837827,27.98,73524.48,0.0,-0.39692,0.00018,29.3802]
[1780134842832,27.98,73522.68,0.0,-0.39723,0.00018,29.38563]
[1780134846096,27.98,73522.7,0.0,-0.39721,0.00018,29.38538]
[1780134852197,27.97,73523.49,0.0,-0.39705,0.00018,29.38238]
[1780134857847,27.96,73518.48,0.0,-0.39793,0.00018,29.39792]
[1780134863853,27.96,73522.3,0.0,-0.39724,0.00018,29.38568]
[1780134868858,27.96,73526.0,0.0,-0.39657,0.00018,29.37389]
[1780134873863,27.96,73526.75,0.0,-0.39641,0.00018,29.36843]
[1780134878868,27.95,73525.76,0.0,-0.39658,0.00018,29.37133]
[1780134883873,27.95,73525.84,0.0,-0.39656,0.00018,29.37108]
[1780134888879,27.95,73525.48,0.0,-0.39662,0.00018,29.37213]
[1780134893884,27.95,73523.0,0.0,-0.39706,0.00018,29.37979]
[1780134899039,27.94,73522.95,0.0,-0.39706,0.00018,29.37977]
[1780134905946,27.94,73520.87,0.0,-0.39744,0.00018,29.38646]
[1780134910951,27.94,73520.8,0.0,-0.39745,0.00018,29.38662]
[1780134915956,27.94,73520.99,0.0,-0.3974,0.00018,29.38571]
[1780134920961,27.94,73520.77,0.0,-0.39743,0.00018,29.38636]
[1780134926967,27.94,73521.73,0.0,-0.39726,0.00018,29.38331]
[1780134932759,27.94,73520.96,0.0,-0.39739,0.00018,29.38306]
[1780134936978,27.94,73512.55,0.0,-0.39892,0.00018,29.40966]
[1780134941983,27.94,73512.39,0.0,-0.39894,0.00018,29.4101]
[1780134943215,27.94,73512.45,0.0,-0.39893,0.00018,29.40991]
[1780134943268,27.94,73512.45,0.0,-0.39893,0.00018,29.40991]
[1780134943336,27.94,73512.45,0.0,-0.39893,0.00018,29.4099]
[1780134946214,27.94,73512.27,0.0,-0.39896,0.00018,29.41045]
[1780134946917,27.94,73512.27,0.0,-0.39896,0.00018,29.41044]
[1780134951993,27.94,73512.23,0.0,-0.39897,0.00018,29.41049]
[1780134956999,27.93,73512.32,0.0,-0.39895,0.00018,29.41016]
[1780134962004,27.93,73515.4,0.0,-0.39839,0.00018,29.40043]
[1780134967009,27.93,73515.7,0.0,-0.39833,0.00018,29.39947]
[1780134972017,27.93,73515.98,0.0,-0.39828,0.00018,29.39855]
[1780134977022,27.93,73515.52,0.0,-0.39836,0.00018,29.39998]
[1780134982028,27.93,73512.13,0.0,-0.39897,0.00018,29.41059]
[1780134983924,27.93,73512.13,0.0,-0.39897,0.00018,29.41059]
[1780134988978,27.93,73509.12,0.0,-0.39952,0.00018,29.41996]
[1780134993989,27.93,73509.29,0.0,-0.39948,0.00018,29.41661]
[1780134999039,27.93,73510.0,0.0,-0.39934,0.00018,29.41431]
[1780135004073,27.93,73510.61,0.0,-0.39923,0.00018,29.41232]
[1780135009077,27.93,73512.27,0.0,-0.39892,0.00018,29.40706]
[1780135014107,27.93,73512.6,0.0,-0.39886,0.00018,29.406]
[1780135019162,27.93,73513.04,0.0,-0.39878,0.00018,29.40458]
[1780135024220,27.92,73509.94,0.0,-0.39934,0.00018,29.41424]
[1780135029223,27.92,73508.13,0.0,-0.39967,0.00018,29.41984]
[1780135030518,27.92,73509.15,0.0,-0.39948,0.00018,29.41663]
[1780135030532,27.92,73509.15,0.0,-0.39948,0.00018,29.41663]
[1780135030542,27.92,73509.15,0.0,-0.39948,0.00018,29.41662]
[1780135034028,27.92,73509.7,0.0,-0.39938,0.00018,29.41491]
[1780135034048,27.92,73509.7,0.0,-0.39938,0.00018,29.41493]
[1780135041516,27.92,73509.76,0.0,-0.39937,0.00018,29.4147]
[1780135047094,27.92,73510.29,0.0,-0.39927,0.00018,29.41299]
[1780135052099,27.92,73505.57,0.0,-0.40012,0.00018,29.42501]
[1780135057104,27.93,73504.58,0.0,-0.40031,0.00018,29.42825]
[1780135063110,27.93,73506.26,0.0,-0.40002,0.00018,29.42323]
[1780135068115,27.93,73506.83,0.0,-0.39992,0.00018,29.42163]
[1780135073120,27.94,73508.02,0.0,-0.39972,0.00018,29.41812]
[1780135078125,27.94,73508.78,0.0,-0.39959,0.00018,29.41591]
[1780135083130,27.94,73510.67,0.0,-0.39925,0.00018,29.41022]
[1780135088135,27.94,73510.88,0.0,-0.39922,0.00018,29.40975]
[1780135093155,27.95,73512.35,0.0,-0.39897,0.00018,29.40537]
[1780135098159,27.95,73517.55,0.0,-0.39804,0.00018,29.38919]
[1780135103957,27.95,73518.62,0.0,-0.39785,0.00018,29.38592]
[1780135110171,27.95,73520.51,0.0,-0.39751,0.00018,29.37992]
[1780135116045,27.95,73520.64,0.0,-0.39748,0.00018,29.37676]
[1780135121080,27.95,73520.95,0.0,-0.39742,0.00018,29.37581]
[1780135126187,27.95,73520.8,0.0,-0.39745,0.00018,29.37629]
[1780135132159,27.95,73520.8,0.0,-0.39745,0.00018,29.3763]
[1780135134263,27.95,73520.4,0.0,-0.39752,0.00018,29.37758]
[1780135134332,27.95,73520.4,0.0,-0.39752,0.00018,29.37758]
[1780135140201,27.96,73521.18,0.0,-0.39738,0.00018,29.37512]
[1780135147208,27.96,73521.23,0.0,-0.39738,0.00018,29.37497]
[1780135152213,27.96,73521.15,0.0,-0.39739,0.00018,29.37526]
[1780135158219,27.96,73520.9,0.0,-0.39744,0.00018,29.37606]
[1780135165226,27.96,73520.65,0.0,-0.39748,0.00018,29.37687]
[1780135170231,27.96,73521.04,0.0,-0.39741,0.00018,29.37565]
[1780135175236,27.96,73523.03,0.0,-0.39705,0.00018,29.36654]
[1780135180241,27.96,73522.45,0.0,-0.39715,0.00018,29.36844]
[1780135185530,27.96,73522.46,0.0,-0.39715,0.00018,29.36844]
[1780135190566,27.96,73521.37,0.0,-0.39735,0.00018,29.37193]
[1780135194375,27.96,73522.16,0.0,-0.39721,0.00018,29.36944]
[1780135194569,27.96,73522.16,0.0,-0.39721,0.00018,29.36944]
[1780135194601,27.96,73522.16,0.0,-0.39721,0.00018,29.36945]
[1780135198064,27.96,73525.62,0.0,-0.39658,0.00018,29.35838]
[1780135198078,27.96,73525.62,0.0,-0.39658,0.00018,29.35839]
[1780135203219,27.96,73526.11,0.0,-0.3965,0.00018,29.35686]
[1780135208271,27.96,73532.23,0.0,-0.39539,0.00018,29.33696]
[1780135210901,27.96,73531.93,0.0,-0.39543,0.00018,29.33782]
[1780135210949,27.96,73531.93,0.0,-0.39543,0.00018,29.33782]
[1780135216279,27.95,73531.3,0.0,-0.39553,0.00018,29.33946]
[1780135221288,27.95,73531.35,0.0,-0.39551,0.00018,29.33903]
[1780135226293,27.94,73534.33,0.0,-0.39495,0.00018,29.3289]
[1780135231298,27.94,73534.83,0.0,-0.39484,0.00018,29.32423]
[1780135237304,27.93,73535.41,0.0,-0.39471,0.00018,29.32195]
[1780135242310,27.93,73535.81,0.0,-0.39464,0.00018,29.32057]
[1780135247315,27.93,73536.2,0.0,-0.39456,0.00018,29.31927]
[1780135253130,27.93,73536.4,0.0,-0.39453,0.00018,29.3186]
[1780135258326,27.93,73536.67,0.0,-0.39448,0.00018,29.31769]
[1780135263331,27.93,73535.96,0.0,-0.3946,0.00018,29.31999]
[1780135268336,27.93,73535.56,0.0,-0.39468,0.00018,29.32128]
[1780135273341,27.93,73535.77,0.0,-0.39463,0.00018,29.32051]
[1780135279187,27.93,73536.78,0.0,-0.39445,0.00018,29.31717]
[1780135284222,27.93,73538.32,0.0,-0.39417,0.00018,29.31206]
[1780135289364,27.93,73538.05,0.0,-0.39422,0.00018,29.31291]
[1780135291988,27.92,73537.05,0.0,-0.39438,0.00018,29.31333]
[1780135293368,27.92,73520.98,0.0,-0.39729,0.00018,29.36544]
[1780135299327,27.92,73520.84,0.0,-0.3973,0.00018,29.36546]
[1780135303747,27.91,73518.74,0.0,-0.39767,0.00018,29.37196]
[1780135304362,27.91,73518.74,0.0,-0.39766,0.00018,29.37189]
[1780135305740,27.91,73518.73,0.0,-0.39766,0.00018,29.37186]
[1780135305775,27.91,73518.73,0.0,-0.39766,0.00018,29.37186]
[1780135305841,27.91,73518.73,0.0,-0.39766,0.00018,29.37184]
[1780135307740,27.91,73518.98,0.0,-0.39762,0.00018,29.37104]
[1780135308211,27.91,73518.98,0.0,-0.39762,0.00018,29.37104]
[1780135308246,27.91,73518.98,0.0,-0.39762,0.00018,29.37104]
[1780135308383,27.91,73519.13,0.0,-0.39759,0.00018,29.37053]
[1780135311372,27.91,73519.13,0.0,-0.39759,0.00018,29.37051]
[1780135311386,27.91,73519.76,0.0,-0.39748,0.00018,29.36861]
[1780135318318,27.92,73520.28,0.0,-0.3974,0.00018,29.36731]
[1780135323398,27.92,73520.6,0.0,-0.39736,0.00018,29.3666]
[1780135328297,27.93,73520.6,0.0,-0.39737,0.00018,29.36678]
[1780135328342,27.93,73520.6,0.0,-0.39737,0.00018,29.36678]
[1780135328388,27.93,73520.6,0.0,-0.39737,0.00018,29.36685]
[1780135333569,27.93,73520.5,0.0,-0.39741,0.00018,29.36755]
[1780135341416,27.94,73520.74,0.0,-0.39739,0.00018,29.36727]
[1780135347422,27.94,73520.72,0.0,-0.39741,0.00018,29.36763]
[1780135356431,27.95,73520.71,0.0,-0.39743,0.00018,29.36544]
[1780135356900,27.95,73520.71,0.0,-0.39743,0.00018,29.36544]
[1780135356968,27.95,73520.71,0.0,-0.39743,0.00018,29.36544]
[1780135358375,27.95,73520.71,0.0,-0.39743,0.00018,29.3655]
[1780135358470,27.95,73520.71,0.0,-0.39744,0.00018,29.36556]
[1780135363949,27.96,73518.13,0.0,-0.39792,0.00018,29.3741]
[1780135372447,27.97,73515.79,0.0,-0.39837,0.00018,29.38191]
[1780135375424,27.97,73514.24,0.0,-0.39865,0.00018,29.38688]
[1780135375460,27.97,73513.07,0.0,-0.39887,0.00018,29.3906]
[1780135381456,27.97,73512.65,0.0,-0.39896,0.00018,29.39222]
[1780135388463,27.98,73511.83,0.0,-0.39912,0.00018,29.39511]
[1780135393989,27.98,73511.66,0.0,-0.39917,0.00018,29.39595]
[1780135401476,27.99,73510.97,0.0,-0.39931,0.00018,29.39838]
[1780135406484,27.99,73511.15,0.0,-0.39929,0.00018,29.39806]
[1780135411488,28.0,73511.27,0.0,-0.39927,0.00018,29.39513]
[1780135415856,28.0,73511.57,0.0,-0.39922,0.00018,29.39435]
[1780135415926,28.0,73511.57,0.0,-0.39922,0.00018,29.39435]
[1780135421498,28.0,73515.26,0.0,-0.39857,0.00018,29.38302]
[1780135427504,28.01,73515.33,0.0,-0.39856,0.00018,29.383]
[1780135436295,28.01,73515.33,0.0,-0.39857,0.00018,29.38307]
[1780135442327,28.01,73515.79,0.0,-0.3985,0.00018,29.38198]
[1780135447432,28.01,73515.81,0.0,-0.39851,0.00018,29.38206]
[1780135447794,28.02,73515.81,0.0,-0.39851,0.00018,29.3821]
[1780135450779,28.02,73515.24,0.0,-0.39862,0.00018,29.38397]
[1780135454531,28.02,73506.36,0.0,-0.40023,0.00018,29.41172]
[1780135459660,28.02,73500.32,0.0,-0.40133,0.00018,29.43031]
[1780135465070,28.02,73501.67,0.0,-0.40109,0.00018,29.42626]
[1780135471550,28.02,73508.57,0.0,-0.39984,0.00018,29.40247]
[1780135476555,28.03,73508.41,0.0,-0.39987,0.00018,29.40308]
[1780135481560,28.03,73508.75,0.0,-0.39982,0.00018,29.40219]
[1780135485846,28.03,73509.36,0.0,-0.39972,0.00018,29.40046]
[1780135486565,28.03,73513.68,0.0,-0.39894,0.00018,29.38704]
[1780135489079,28.03,73516.67,0.0,-0.3984,0.00018,29.37776]
[1780135489240,28.03,73516.67,0.0,-0.3984,0.00018,29.3778]
[1780135494573,28.04,73523.85,0.0,-0.39712,0.00018,29.35524]
[1780135500579,28.04,73529.15,0.0,-0.39615,0.00018,29.33815]
[1780135505584,28.03,73519.93,0.0,-0.39781,0.00018,29.36748]
[1780135511590,28.03,73517.63,0.0,-0.39822,0.00018,29.37456]
[1780135516595,28.03,73517.1,0.0,-0.3983,0.00018,29.37601]
[1780135522601,28.03,73522.06,0.0,-0.3974,0.00018,29.36017]
[1780135528607,28.02,73526.16,0.0,-0.39665,0.00018,29.34698]
[1780135534613,28.02,73521.66,0.0,-0.39745,0.00018,29.35845]
[1780135539618,28.02,73522.22,0.0,-0.39735,0.00018,29.35655]
[1780135544623,28.02,73523.07,0.0,-0.39719,0.00018,29.35371]
[1780135549628,28.02,73523.38,0.0,-0.39713,0.00018,29.35264]
[1780135554633,28.01,73523.56,0.0,-0.39709,0.00018,29.35193]
[1780135559638,28.01,73521.13,0.0,-0.39752,0.00018,29.35955]
[1780135565185,28.01,73520.23,0.0,-0.39767,0.00018,29.36226]
[1780135571650,28.01,73518.16,0.0,-0.39804,0.00018,29.36864]
[1780135575972,28.01,73519.1,0.0,-0.39786,0.00018,29.36555]
[1780135581013,28.0,73520.54,0.0,-0.3976,0.00018,29.36082]
[1780135586053,28.0,73520.95,0.0,-0.39752,0.00018,29.35942]
[1780135591081,28.0,73520.97,0.0,-0.39751,0.00018,29.35923]
[1780135596117,28.0,73521.04,0.0,-0.39748,0.00018,29.35612]
[1780135601146,28.0,73521.81,0.0,-0.39734,0.00018,29.35357]
[1780135606170,27.99,73522.92,0.0,-0.39713,0.00018,29.34993]
[1780135611175,27.99,73523.55,0.0,-0.39701,0.00018,29.34784]
[1780135616185,27.99,73523.65,0.0,-0.39699,0.00018,29.3474]
[1780135621205,27.99,73523.6,0.0,-0.39699,0.00018,29.34749]
[1780135626216,27.99,73523.59,0.0,-0.39699,0.00018,29.34742]
[1780135631217,27.99,73524.13,0.0,-0.39689,0.00018,29.34561]
[1780135636253,27.99,73524.24,0.0,-0.39686,0.00018,29.34519]
[1780135641269,27.98,73524.13,0.0,-0.39688,0.00018,29.34544]
[1780135646310,27.98,73524.23,0.0,-0.39686,0.00018,29.34504]
[1780135651351,27.98,73524.79,0.0,-0.39675,0.00018,29.34318]
[1780135656404,27.98,73524.4,0.0,-0.39681,0.00018,29.34158]
[1780135661409,27.98,73524.38,0.0,-0.39681,0.00018,29.34157]
[1780135666448,27.98,73526.59,0.0,-0.39641,0.00018,29.33441]
[1780135671459,27.98,73531.11,0.0,-0.39559,0.00018,29.31977]
[1780135676491,27.98,73530.47,0.0,-0.3957,0.00018,29.32183]
[1780135681539,27.98,73530.59,0.0,-0.39568,0.00018,29.32141]
[1780135686543,27.98,73530.33,0.0,-0.39573,0.00018,29.32224]
[1780135691559,27.98,73531.28,0.0,-0.39555,0.00018,29.31916]
[1780135696585,27.98,73533.12,0.0,-0.39522,0.00018,29.31317]
[1780135701651,27.98,73536.54,0.0,-0.3946,0.00018,29.30202]
[1780135706736,27.98,73536.4,0.0,-0.39463,0.00018,29.30248]
[1780135711773,27.98,73535.97,0.0,-0.39471,0.00018,29.30395]
[1780135716797,27.98,73535.89,0.0,-0.39472,0.00018,29.30146]
[1780135721843,27.98,73535.6,0.0,-0.39477,0.00018,29.30243]
[1780135723231,27.98,73536.0,0.0,-0.3947,0.00018,29.30113]
[1780135723362,27.98,73536.0,0.0,-0.3947,0.00018,29.30113]
[1780135723529,27.98,73536.0,0.0,-0.3947,0.00018,29.30113]
[1780135723573,27.98,73536.0,0.0,-0.3947,0.00018,29.30113]
[1780135725533,27.98,73541.12,0.0,-0.39377,0.00018,29.28427]
[1780135725598,27.98,73541.12,0.0,-0.39377,0.00018,29.28427]
[1780135725808,27.98,73547.17,0.0,-0.39268,0.00018,29.2641]
[1780135728054,27.98,73552.52,0.0,-0.39171,0.00018,29.24602]
[1780135728325,27.98,73552.52,0.0,-0.39171,0.00018,29.24602]
[1780135733816,27.97,73547.25,0.0,-0.39265,0.00018,29.26353]
[1780135733920,27.97,73547.25,0.0,-0.39265,0.00018,29.26353]
[1780135734817,27.97,73547.83,0.0,-0.39254,0.00018,29.26157]
[1780135739981,27.97,73547.48,0.0,-0.3926,0.00018,29.26267]
[1780135745828,27.97,73546.69,0.0,-0.39274,0.00018,29.26516]
[1780135750832,27.97,73548.77,0.0,-0.39236,0.00018,29.25811]
[1780135755837,27.97,73548.56,0.0,-0.3924,0.00018,29.25875]
[1780135760842,27.97,73549.2,0.0,-0.39228,0.00018,29.25651]
[1780135762395,27.97,73549.48,0.0,-0.39222,0.00018,29.25555]
[1780135762844,27.97,73550.76,0.0,-0.39199,0.00018,29.25124]
[1780135764886,27.97,73550.57,0.0,-0.39203,0.00018,29.25187]
[1780135765847,27.97,73550.77,0.0,-0.39199,0.00018,29.25118]
[1780135770852,27.97,73550.25,0.0,-0.39208,0.00018,29.25286]
[1780135775857,27.96,73549.56,0.0,-0.39219,0.00018,29.25233]
[1780135780862,27.96,73549.36,0.0,-0.39223,0.00018,29.25296]
[1780135786733,27.96,73549.22,0.0,-0.39225,0.00018,29.25333]
[1780135791766,27.96,73552.74,0.0,-0.39161,0.00018,29.24142]
[1780135796801,27.96,73552.4,0.0,-0.39166,0.00018,29.24236]
[1780135801837,27.96,73551.41,0.0,-0.39183,0.00018,29.24554]
[1780135806200,27.95,73551.32,0.0,-0.39184,0.00018,29.24568]
[1780135806237,27.95,73551.32,0.0,-0.39184,0.00018,29.24568]
[1780135810895,27.95,73562.01,0.0,-0.3899,0.00018,29.20907]
[1780135811857,27.95,73562.01,0.0,-0.3899,0.00018,29.20907]
[1780135811909,27.95,73562.01,0.0,-0.3899,0.00018,29.20904]
[1780135813887,27.95,73562.01,0.0,-0.3899,0.00018,29.20902]
[1780135813934,27.95,73564.23,0.0,-0.3895,0.00018,29.20134]
[1780135819904,27.95,73565.76,0.0,-0.38922,0.00018,29.19593]
[1780135824909,27.95,73569.98,0.0,-0.38845,0.00018,29.18117]
[1780135829914,27.95,73572.23,0.0,-0.38805,0.00018,29.17335]
[1780135834919,27.95,73572.42,0.0,-0.38801,0.00018,29.16987]
[1780135839924,27.95,73571.76,0.0,-0.38812,0.00018,29.17214]
[1780135846974,27.95,73571.11,0.0,-0.38824,0.00018,29.17436]
[1780135851979,27.95,73570.23,0.0,-0.38839,0.00018,29.17736]
[1780135857132,27.94,73570.48,0.0,-0.38835,0.00018,29.17645]
[1780135862990,27.94,73570.13,0.0,-0.3884,0.00018,29.17757]
[1780135868306,27.94,73569.89,0.0,-0.38844,0.00018,29.17834]
[1780135874001,27.94,73567.85,0.0,-0.38881,0.00018,29.18541]
[1780135876003,27.94,73558.24,0.0,-0.39054,0.00018,29.21853]
[1780135877782,27.94,73558.69,0.0,-0.39046,0.00018,29.21696]
[1780135877860,27.94,73558.69,0.0,-0.39046,0.00018,29.21696]
[1780135878251,27.94,73558.69,0.0,-0.39046,0.00018,29.21694]
[1780135878316,27.94,73558.69,0.0,-0.39046,0.00018,29.21694]
[1780135878723,27.94,73558.69,0.0,-0.39046,0.00018,29.21694]
[1780135878858,27.94,73558.69,0.0,-0.39046,0.00018,29.21694]
[1780135879006,27.94,73559.01,0.0,-0.3904,0.00018,29.21585]
[1780135884020,27.94,73560.65,0.0,-0.3901,0.00018,29.2101]
[1780135886129,27.94,73560.81,0.0,-0.39007,0.00018,29.20956]
[1780135886204,27.94,73560.81,0.0,-0.39007,0.00018,29.20956]
[1780135887023,27.94,73561.0,0.0,-0.39003,0.00018,29.20886]
[1780135889900,27.94,73561.41,0.0,-0.38996,0.00018,29.20743]
[1780135893200,27.94,73557.51,0.0,-0.39065,0.00018,29.21794]
[1780135893204,27.94,73557.51,0.0,-0.39065,0.00018,29.21794]
[1780135894030,27.94,73557.27,0.0,-0.39069,0.00018,29.21874]
[1780135894904,27.94,73557.27,0.0,-0.39069,0.00018,29.21874]
[1780135894999,27.94,73557.27,0.0,-0.39069,0.00018,29.21872]
[1780135900985,27.94,73550.85,0.0,-0.39184,0.00018,29.24039]
[1780135906572,27.93,73549.76,0.0,-0.39203,0.00018,29.2438]
[1780135913049,27.93,73548.81,0.0,-0.39219,0.00018,29.24681]
[1780135920056,27.92,73546.76,0.0,-0.39255,0.00018,29.25343]
[1780135922529,27.92,73547.48,0.0,-0.39241,0.00018,29.25092]
[1780135922612,27.92,73547.48,0.0,-0.39241,0.00018,29.25092]
[1780135928441,27.92,73548.06,0.0,-0.3923,0.00018,29.24874]
[1780135936072,27.92,73549.27,0.0,-0.39207,0.00018,29.24445]
[1780135942078,27.91,73549.94,0.0,-0.39194,0.00018,29.24196]
[1780135947127,27.91,73550.15,0.0,-0.39189,0.00018,29.24107]
[1780135953088,27.91,73549.73,0.0,-0.39195,0.00018,29.23953]
[1780135958937,27.91,73549.56,0.0,-0.39197,0.00018,29.23996]
[1780135964099,27.9,73550.28,0.0,-0.39183,0.00018,29.23734]
[1780135969104,27.9,73550.25,0.0,-0.39183,0.00018,29.2373]
[1780135975050,27.9,73550.69,0.0,-0.39175,0.00018,29.23568]
[1780135981116,27.9,73550.94,0.0,-0.39169,0.00018,29.23462]
[1780135986583,27.9,73550.93,0.0,-0.39169,0.00018,29.23458]
[1780135992127,27.89,73551.07,0.0,-0.39165,0.00018,29.23387]
[1780135997132,27.89,73551.3,0.0,-0.39161,0.00018,29.233]
[1780136002137,27.89,73551.45,0.0,-0.39157,0.00018,29.23233]
[1780136007164,27.89,73551.44,0.0,-0.39157,0.00018,29.23227]
[1780136013320,27.89,73551.33,0.0,-0.39157,0.00018,29.22968]
[1780136018354,27.88,73546.5,0.0,-0.39244,0.00018,29.24586]
[1780136023420,27.88,73547.79,0.0,-0.3922,0.00018,29.24139]
[1780136029187,27.88,73548.03,0.0,-0.39215,0.00018,29.24039]
[1780136032022,27.88,73548.03,0.0,-0.39215,0.00018,29.24039]
[1780136032143,27.88,73548.03,0.0,-0.39214,0.00018,29.2403]
[1780136033929,27.88,73548.03,0.0,-0.39214,0.00018,29.24027]
[1780136034169,27.88,73548.46,0.0,-0.39206,0.00018,29.23878]
[1780136039193,27.87,73548.58,0.0,-0.39204,0.00018,29.23827]
[1780136044257,27.87,73548.51,0.0,-0.39204,0.00018,29.23837]
[1780136049296,27.87,73549.28,0.0,-0.3919,0.00018,29.23564]
[1780136054311,27.87,73549.45,0.0,-0.39186,0.00018,29.23491]
[1780136059316,27.87,73549.27,0.0,-0.39188,0.00018,29.23539]
[1780136064345,27.87,73549.3,0.0,-0.39187,0.00018,29.23514]
[1780136069395,27.86,73550.74,0.0,-0.39161,0.00018,29.23015]
[1780136074423,27.86,73551.67,0.0,-0.39142,0.00018,29.22413]
[1780136075277,27.86,73552.06,0.0,-0.39135,0.00018,29.22275]
[1780136075758,27.86,73552.06,0.0,-0.39135,0.00018,29.22275]
[1780136081173,27.86,73552.07,0.0,-0.39135,0.00018,29.22263]
[1780136086221,27.86,73552.61,0.0,-0.39124,0.00018,29.22068]
[1780136091226,27.86,73552.34,0.0,-0.39129,0.00018,29.22149]
[1780136096231,27.86,73552.85,0.0,-0.39119,0.00018,29.21968]
[1780136101236,27.85,73552.35,0.0,-0.39128,0.00018,29.22127]
[1780136106241,27.85,73552.2,0.0,-0.3913,0.00018,29.22171]
[1780136111626,27.85,73553.01,0.0,-0.39115,0.00018,29.21886]
[1780136117834,27.85,73551.5,0.0,-0.39142,0.00018,29.22393]
[1780136123258,27.85,73550.95,0.0,-0.39151,0.00018,29.22566]
[1780136128263,27.85,73550.23,0.0,-0.39164,0.00018,29.22802]
[1780136134169,27.85,73549.6,0.0,-0.39174,0.00018,29.22726]
[1780136139204,27.84,73548.85,0.0,-0.39187,0.00018,29.22968]
[1780136144279,27.84,73550.85,0.0,-0.3915,0.00018,29.22277]
[1780136150282,27.84,73549.69,0.0,-0.3917,0.00018,29.22661]
[1780136155290,27.84,73553.17,0.0,-0.39107,0.00018,29.2146]
[1780136160295,27.84,73556.77,0.0,-0.39041,0.00018,29.20217]
[1780136165300,27.84,73557.51,0.0,-0.39027,0.00018,29.19949]
[1780136170305,27.84,73558.29,0.0,-0.39012,0.00018,29.19675]
[1780136175310,27.83,73558.48,0.0,-0.39008,0.00018,29.19596]
[1780136179749,27.83,73559.66,0.0,-0.38987,0.00018,29.19185]
[1780136186321,27.83,73563.31,0.0,-0.3892,0.00018,29.17908]
[1780136188079,27.83,73563.31,0.0,-0.3892,0.00018,29.17908]
[1780136191907,27.83,73565.71,0.0,-0.38876,0.00018,29.16791]
[1780136193825,27.83,73565.71,0.0,-0.38876,0.00018,29.1679]
[1780136197332,27.83,73553.54,0.0,-0.39096,0.00018,29.20996]
[1780136203338,27.83,73554.54,0.0,-0.39078,0.00018,29.20646]
[1780136208688,27.83,73557.27,0.0,-0.39028,0.00018,29.19704]
[1780136214349,27.83,73563.38,0.0,-0.38917,0.00018,29.17584]
[1780136219354,27.83,73560.33,0.0,-0.38972,0.00018,29.18637]
[1780136224358,27.83,73558.92,0.0,-0.38997,0.00018,29.19118]
[1780136230364,27.83,73558.41,0.0,-0.39006,0.00018,29.19292]
[1780136235369,27.83,73555.24,0.0,-0.39064,0.00018,29.20382]
[1780136240374,27.83,73554.82,0.0,-0.39071,0.00018,29.20521]
[1780136245380,27.83,73557.43,0.0,-0.39024,0.00018,29.19619]
[1780136250385,27.83,73559.01,0.0,-0.38995,0.00018,29.19074]
[1780136255390,27.83,73559.55,0.0,-0.38985,0.00018,29.18612]
[1780136260462,27.83,73559.67,0.0,-0.38982,0.00018,29.18571]
[1780136265749,27.83,73559.25,0.0,-0.3899,0.00018,29.18716]
[1780136271406,27.83,73561.15,0.0,-0.38956,0.00018,29.1806]
[1780136276410,27.83,73561.6,0.0,-0.38948,0.00018,29.17904]
[1780136281415,27.83,73561.52,0.0,-0.38949,0.00018,29.17932]
[1780136286420,27.83,73562.31,0.0,-0.38934,0.00018,29.17651]
[1780136292426,27.83,73563.12,0.0,-0.3892,0.00018,29.17366]
[1780136299433,27.82,73563.86,0.0,-0.38906,0.00018,29.17106]
[1780136304438,27.82,73565.01,0.0,-0.38885,0.00018,29.16705]
[1780136310413,27.82,73566.02,0.0,-0.38867,0.00018,29.16351]
[1780136313856,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136313983,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136314175,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136314303,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136314442,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136314478,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136314620,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136314677,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136314769,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136314887,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136314927,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136315088,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136315448,27.82,73566.03,0.0,-0.38866,0.00018,29.16071]
[1780136321462,27.83,73573.08,0.0,-0.38739,0.00018,29.13594]
[1780136327043,27.83,73572.48,0.0,-0.3875,0.00018,29.13817]
[1780136327143,27.83,73572.48,0.0,-0.3875,0.00018,29.13817]
[1780136328313,27.83,73572.48,0.0,-0.3875,0.00018,29.13817]
[1780136328367,27.83,73572.48,0.0,-0.3875,0.00018,29.13817]
[1780136329236,27.83,73572.48,0.0,-0.3875,0.00018,29.13821]
[1780136329285,27.83,73572.48,0.0,-0.3875,0.00018,29.13821]
[1780136334653,27.83,73572.52,0.0,-0.3875,0.00018,29.13815]
[1780136340349,27.83,73573.0,0.0,-0.38741,0.00018,29.13652]
[1780136340467,27.83,73573.0,0.0,-0.38741,0.00018,29.13652]
[1780136340481,27.83,73572.87,0.0,-0.38744,0.00018,29.13698]
[1780136340721,27.83,73572.87,0.0,-0.38744,0.00018,29.13698]
[1780136340755,27.83,73572.87,0.0,-0.38744,0.00018,29.13698]
[1780136340929,27.83,73572.87,0.0,-0.38744,0.00018,29.13698]
[1780136340942,27.83,73572.87,0.0,-0.38744,0.00018,29.13701]
[1780136341585,27.83,73572.87,0.0,-0.38744,0.00018,29.13701]
[1780136342343,27.83,73572.87,0.0,-0.38744,0.00018,29.13701]
[1780136342409,27.83,73572.87,0.0,-0.38744,0.00018,29.13701]
[1780136342483,27.83,73572.87,0.0,-0.38744,0.00018,29.13701]
[1780136342523,27.83,73572.87,0.0,-0.38744,0.00018,29.13701]
[1780136344201,27.83,73572.87,0.0,-0.38745,0.00018,29.1372]
[1780136344292,27.83,73572.87,0.0,-0.38745,0.00018,29.13727]
[1780136347492,27.84,73585.1,0.0,-0.38525,0.00018,29.09369]
[1780136348462,27.84,73585.1,0.0,-0.38525,0.00018,29.09369]
[1780136348500,27.84,73585.1,0.0,-0.38525,0.00018,29.09369]
[1780136353775,27.84,73590.4,0.0,-0.3843,0.00018,29.07474]
[1780136353860,27.84,73590.4,0.0,-0.3843,0.00018,29.07474]
[1780136353877,27.84,73590.4,0.0,-0.38431,0.00018,29.0748]
[1780136356081,27.84,73590.4,0.0,-0.38431,0.00018,29.07486]
[1780136356195,27.84,73590.4,0.0,-0.38431,0.00018,29.07486]
[1780136356212,27.84,73590.4,0.0,-0.38431,0.00018,29.07486]
[1780136356315,27.84,73590.4,0.0,-0.38431,0.00018,29.07486]
[1780136356549,27.84,73590.4,0.0,-0.38431,0.00018,29.07492]
[1780136357508,27.84,73593.93,0.0,-0.38368,0.00018,29.0621]
[1780136361018,27.84,73596.12,0.0,-0.38329,0.00018,29.05425]
[1780136361129,27.84,73596.12,0.0,-0.38329,0.00018,29.05425]
[1780136361261,27.84,73596.12,0.0,-0.38329,0.00018,29.05425]
[1780136361363,27.84,73596.12,0.0,-0.38329,0.00018,29.05425]
[1780136361435,27.84,73596.12,0.0,-0.38329,0.00018,29.05425]
[1780136361449,27.84,73596.12,0.0,-0.3833,0.00018,29.05432]
[1780136361603,27.84,73596.12,0.0,-0.3833,0.00018,29.05432]
[1780136361673,27.84,73596.12,0.0,-0.3833,0.00018,29.05432]
[1780136361914,27.84,73596.12,0.0,-0.3833,0.00018,29.05432]
[1780136362456,27.85,73596.12,0.0,-0.3833,0.00018,29.05437]
[1780136368519,27.85,73590.0,0.0,-0.38442,0.00018,29.07707]
[1780136373524,27.85,73592.24,0.0,-0.38401,0.00018,29.06639]
[1780136373570,27.85,73592.24,0.0,-0.38401,0.00018,29.06639]
[1780136373898,27.85,73592.24,0.0,-0.38402,0.00018,29.06644]
[1780136378232,27.85,73588.14,0.0,-0.38476,0.00018,29.08149]
[1780136378286,27.85,73588.14,0.0,-0.38476,0.00018,29.08149]
[1780136379530,27.86,73579.6,0.0,-0.38631,0.00018,29.11238]
[1780136382533,27.86,73571.33,0.0,-0.38781,0.00018,29.14177]
[1780136382678,27.86,73571.33,0.0,-0.38781,0.00018,29.14177]
[1780136383539,27.86,73569.04,0.0,-0.38822,0.00018,29.14981]
[1780136383693,27.86,73569.04,0.0,-0.38822,0.00018,29.14981]
[1780136383750,27.86,73569.04,0.0,-0.38822,0.00018,29.14981]
[1780136383809,27.86,73569.04,0.0,-0.38822,0.00018,29.14981]
[1780136383845,27.86,73569.04,0.0,-0.38822,0.00018,29.14981]
[1780136383948,27.86,73569.04,0.0,-0.38822,0.00018,29.1498]
[1780136388240,27.86,73565.38,0.0,-0.38888,0.00018,29.16261]
[1780136388295,27.86,73565.38,0.0,-0.38888,0.00018,29.16261]
[1780136388446,27.86,73565.38,0.0,-0.38888,0.00018,29.16261]
[1780136388509,27.86,73565.38,0.0,-0.38888,0.00018,29.16261]
[1780136388543,27.86,73566.68,0.0,-0.38864,0.00018,29.15806]
[1780136389719,27.86,73568.19,0.0,-0.38837,0.00018,29.15277]
[1780136390545,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136390637,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136390695,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136390786,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136390877,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136391006,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136391050,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136391217,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136391244,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136391412,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136391507,27.86,73573.16,0.0,-0.38747,0.00018,29.13531]
[1780136391511,27.86,73573.16,0.0,-0.38747,0.00018,29.13532]
[1780136391596,27.86,73573.16,0.0,-0.38747,0.00018,29.13532]
[1780136392365,27.86,73573.16,0.0,-0.38747,0.00018,29.13532]
[1780136392465,27.86,73573.16,0.0,-0.38748,0.00018,29.13533]
[1780136397552,27.86,73574.66,0.0,-0.38721,0.00018,29.13009]
[1780136397871,27.86,73574.66,0.0,-0.38721,0.00018,29.13009]
[1780136398288,27.86,73574.66,0.0,-0.38721,0.00018,29.13009]
[1780136398339,27.86,73574.66,0.0,-0.38721,0.00018,29.13009]
[1780136398475,27.86,73574.66,0.0,-0.38721,0.00018,29.13011]
[1780136403557,27.86,73573.54,0.0,-0.38741,0.00018,29.13414]
[1780136405585,27.86,73569.8,0.0,-0.38809,0.00018,29.14734]
[1780136405620,27.86,73569.8,0.0,-0.38809,0.00018,29.14734]
[1780136406562,27.86,73570.29,0.0,-0.388,0.00018,29.14562]
[1780136408257,27.86,73570.29,0.0,-0.388,0.00018,29.14562]
[1780136408570,27.86,73571.81,0.0,-0.38773,0.00018,29.14026]
[1780136411750,27.86,73573.03,0.0,-0.38751,0.00018,29.13599]
[1780136412327,27.86,73573.03,0.0,-0.38751,0.00018,29.13599]
[1780136412598,27.86,73573.03,0.0,-0.38751,0.00018,29.13599]
[1780136412619,27.86,73573.03,0.0,-0.38751,0.00018,29.13599]
[1780136412647,27.86,73573.03,0.0,-0.38751,0.00018,29.13599]
[1780136412692,27.86,73573.03,0.0,-0.38751,0.00018,29.13599]
[1780136413575,27.86,73574.82,0.0,-0.38719,0.00018,29.1297]
[1780136415044,27.86,73575.91,0.0,-0.38699,0.00018,29.12586]
[1780136415577,27.86,73577.21,0.0,-0.38676,0.00018,29.12126]
[1780136417656,27.86,73577.34,0.0,-0.38673,0.00018,29.12081]
[1780136417868,27.86,73577.34,0.0,-0.38673,0.00018,29.12081]
[1780136422209,27.86,73576.71,0.0,-0.38685,0.00018,29.12314]
[1780136422586,27.86,73575.12,0.0,-0.38714,0.00018,29.12879]
[1780136423950,27.86,73575.75,0.0,-0.38703,0.00018,29.12656]
[1780136425885,27.86,73575.63,0.0,-0.38705,0.00018,29.12704]
[1780136427292,27.86,73575.41,0.0,-0.38709,0.00018,29.12782]
[1780136432596,27.86,73574.53,0.0,-0.38724,0.00018,29.12823]
[1780136437601,27.87,73572.57,0.0,-0.3876,0.00018,29.13523]
[1780136442606,27.87,73569.87,0.0,-0.38809,0.00018,29.14475]
[1780136447611,27.87,73567.88,0.0,-0.38845,0.00018,29.15175]
[1780136449016,27.87,73566.88,0.0,-0.38863,0.00018,29.15526]
[1780136449613,27.87,73566.6,0.0,-0.38868,0.00018,29.15621]
[1780136454619,27.87,73563.73,0.0,-0.3892,0.00018,29.16619]
[1780136459624,27.86,73560.47,0.0,-0.38979,0.00018,29.17741]
[1780136461503,27.86,73560.68,0.0,-0.38975,0.00018,29.17669]
[1780136461835,27.86,73560.68,0.0,-0.38975,0.00018,29.17668]
[1780136463815,27.86,73555.94,0.0,-0.3906,0.00018,29.19294]
[1780136467094,27.86,73555.07,0.0,-0.39076,0.00018,29.19586]
[1780136473639,27.86,73553.28,0.0,-0.39107,0.00018,29.2018]
[1780136479645,27.86,73554.22,0.0,-0.3909,0.00018,29.19853]
[1780136481250,27.86,73554.21,0.0,-0.3909,0.00018,29.19856]
[1780136481631,27.86,73554.21,0.0,-0.3909,0.00018,29.19855]
[1780136483165,27.86,73554.28,0.0,-0.39089,0.00018,29.19832]
[1780136483645,27.86,73554.28,0.0,-0.39089,0.00018,29.19831]
[1780136489658,27.86,73555.6,0.0,-0.39065,0.00018,29.19375]
[1780136494663,27.86,73555.59,0.0,-0.39064,0.00018,29.19096]
[1780136497742,27.86,73555.56,0.0,-0.39064,0.00018,29.19105]
[1780136498667,27.86,73555.48,0.0,-0.39066,0.00018,29.19132]
[1780136499459,27.86,73555.48,0.0,-0.39066,0.00018,29.19132]
[1780136499550,27.86,73555.48,0.0,-0.39066,0.00018,29.19131]
[1780136505674,27.86,73555.4,0.0,-0.39067,0.00018,29.19155]
[1780136510679,27.86,73555.47,0.0,-0.39066,0.00018,29.19129]
[1780136515684,27.86,73555.34,0.0,-0.39068,0.00018,29.19171]
[1780136521690,27.86,73555.85,0.0,-0.39058,0.00018,29.18994]
[1780136528328,27.86,73555.8,0.0,-0.39059,0.00018,29.19007]
[1780136533393,27.85,73556.42,0.0,-0.39048,0.00018,29.18792]
[1780136538410,27.85,73556.59,0.0,-0.39045,0.00018,29.1873]
[1780136540712,27.85,73545.98,0.0,-0.39237,0.00018,29.22338]
[1780136545748,27.85,73542.57,0.0,-0.39298,0.00018,29.23468]
[1780136548210,27.85,73542.75,0.0,-0.39294,0.00018,29.23402]
[1780136553249,27.85,73542.23,0.0,-0.39302,0.00018,29.23286]
[1780136558290,27.85,73545.41,0.0,-0.39244,0.00018,29.22204]
[1780136563328,27.85,73543.79,0.0,-0.39273,0.00018,29.22738]
[1780136568328,27.84,73542.9,0.0,-0.39288,0.00018,29.23022]
[1780136573370,27.84,73542.99,0.0,-0.39286,0.00018,29.22981]
[1780136578375,27.84,73541.77,0.0,-0.39308,0.00018,29.23376]
[1780136580459,27.84,73541.53,0.0,-0.39312,0.00018,29.23449]
[1780136580501,27.84,73541.53,0.0,-0.39312,0.00018,29.23449]
[1780136580747,27.84,73540.86,0.0,-0.39324,0.00018,29.23671]
[1780136584319,27.84,73539.98,0.0,-0.39339,0.00018,29.23956]
[1780136595763,27.83,73539.87,0.0,-0.39339,0.00018,29.23955]
[1780136600768,27.83,73540.38,0.0,-0.3933,0.00018,29.23771]
[1780136606774,27.83,73540.59,0.0,-0.39325,0.00018,29.23681]
[1780136611779,27.82,73539.12,0.0,-0.3935,0.00018,29.23882]
[1780136617469,27.82,73539.55,0.0,-0.39341,0.00018,29.23724]
[1780136622626,27.82,73539.93,0.0,-0.39334,0.00018,29.23582]
[1780136623581,27.82,73539.93,0.0,-0.39334,0.00018,29.23582]
[1780136623675,27.82,73539.93,0.0,-0.39334,0.00018,29.23577]
[1780136628742,27.82,73546.52,0.0,-0.39213,0.00018,29.21351]
[1780136633801,27.82,73546.57,0.0,-0.39212,0.00018,29.21325]
[1780136638806,27.82,73545.96,0.0,-0.39223,0.00018,29.21524]
[1780136643811,27.81,73545.46,0.0,-0.39231,0.00018,29.21684]
[1780136649206,27.81,73546.15,0.0,-0.39219,0.00018,29.21444]
[1780136653821,27.81,73554.04,0.0,-0.39075,0.00018,29.18742]
[1780136658837,27.81,73554.66,0.0,-0.39063,0.00018,29.18524]
[1780136658864,27.81,73554.66,0.0,-0.39063,0.00018,29.18524]
[1780136658938,27.81,73554.66,0.0,-0.39063,0.00018,29.18524]
[1780136663831,27.81,73565.45,0.0,-0.38867,0.00018,29.14772]
[1780136668836,27.81,73564.35,0.0,-0.38887,0.00018,29.15158]
[1780136674842,27.81,73564.06,0.0,-0.38891,0.00018,29.14984]
[1780136679847,27.81,73564.43,0.0,-0.38885,0.00018,29.14854]
[1780136684852,27.81,73565.51,0.0,-0.38865,0.00018,29.14479]
[1780136689856,27.81,73566.68,0.0,-0.38844,0.00018,29.1407]
[1780136694861,27.81,73569.32,0.0,-0.38796,0.00018,29.13147]
[1780136696853,27.81,73569.45,0.0,-0.38794,0.00018,29.13101]
[1780136696861,27.81,73569.45,0.0,-0.38794,0.00018,29.13102]
[1780136697077,27.81,73569.45,0.0,-0.38794,0.00018,29.13102]
[1780136697267,27.81,73569.45,0.0,-0.38794,0.00018,29.13102]
[1780136697735,27.81,73569.45,0.0,-0.38794,0.00018,29.13102]
[1780136697794,27.81,73569.45,0.0,-0.38794,0.00018,29.13104]
[1780136697898,27.81,73569.45,0.0,-0.38794,0.00018,29.13104]
[1780136698294,27.81,73569.45,0.0,-0.38794,0.00018,29.13104]
[1780136698865,27.81,73574.26,0.0,-0.38708,0.00018,29.11411]
[1780136699250,27.81,73574.26,0.0,-0.38708,0.00018,29.11411]
[1780136699866,27.81,73583.74,0.0,-0.38537,0.00018,29.08024]
[1780136703126,27.82,73590.78,0.0,-0.3841,0.00018,29.05482]
[1780136703870,27.82,73592.35,0.0,-0.38382,0.00018,29.04914]
[1780136705872,27.82,73579.83,0.0,-0.38609,0.00018,29.09466]
[1780136709877,27.82,73566.19,0.0,-0.38857,0.00018,29.14321]
[1780136710426,27.82,73566.19,0.0,-0.38857,0.00018,29.14321]
[1780136710878,27.82,73565.37,0.0,-0.38872,0.00018,29.14608]
[1780136715883,27.82,73565.81,0.0,-0.38864,0.00018,29.14454]
[1780136720887,27.82,73564.85,0.0,-0.38881,0.00018,29.14793]
[1780136726893,27.82,73564.35,0.0,-0.3889,0.00018,29.14966]
[1780136731898,27.82,73564.25,0.0,-0.38891,0.00018,29.14724]
[1780136737605,27.82,73564.33,0.0,-0.3889,0.00018,29.14695]
[1780136743348,27.82,73564.14,0.0,-0.38893,0.00018,29.14761]
[1780136748915,27.82,73564.63,0.0,-0.38884,0.00018,29.14591]
[1780136754921,27.82,73565.19,0.0,-0.38874,0.00018,29.14395]
[1780136759926,27.82,73568.03,0.0,-0.38823,0.00018,29.13402]
[1780136764972,27.82,73568.16,0.0,-0.38821,0.00018,29.13361]
[1780136770966,27.82,73568.15,0.0,-0.38821,0.00018,29.13369]
[1780136776943,27.82,73568.08,0.0,-0.38822,0.00018,29.13399]
[1780136781948,27.82,73568.42,0.0,-0.38816,0.00018,29.13283]
[1780136786953,27.82,73564.72,0.0,-0.38884,0.00018,29.14582]
[1780136791958,27.82,73563.01,0.0,-0.38914,0.00018,29.14901]
[1780136796963,27.82,73563.27,0.0,-0.38909,0.00018,29.14809]
[1780136802969,27.82,73563.77,0.0,-0.389,0.00018,29.14634]
[1780136808930,27.82,73562.67,0.0,-0.3892,0.00018,29.15015]
[1780136813966,27.82,73562.72,0.0,-0.38919,0.00018,29.14996]
[1780136818984,27.82,73560.71,0.0,-0.38955,0.00018,29.1569]
[1780136824990,27.82,73563.06,0.0,-0.38912,0.00018,29.14872]
[1780136830996,27.82,73563.21,0.0,-0.38909,0.00018,29.14818]
[1780136836001,27.82,73566.62,0.0,-0.38848,0.00018,29.13627]
[1780136841007,27.82,73566.47,0.0,-0.38851,0.00018,29.13683]
[1780136847014,27.82,73566.76,0.0,-0.38846,0.00018,29.13585]
[1780136851654,27.82,73566.76,0.0,-0.38846,0.00018,29.13587]
[1780136852019,27.82,73567.22,0.0,-0.38836,0.00018,29.13146]
[1780136857024,27.82,73562.71,0.0,-0.38918,0.00018,29.14723]
[1780136862029,27.82,73563.06,0.0,-0.38912,0.00018,29.146]
[1780136862976,27.82,73563.06,0.0,-0.38912,0.00018,29.146]
[1780136863132,27.82,73563.06,0.0,-0.38912,0.00018,29.146]
[1780136863902,27.82,73563.06,0.0,-0.38912,0.00018,29.146]
[1780136864034,27.82,73563.28,0.0,-0.38908,0.00018,29.14524]
[1780136864089,27.82,73563.28,0.0,-0.38908,0.00018,29.14524]
[1780136864124,27.82,73563.28,0.0,-0.38908,0.00018,29.14524]
[1780136864317,27.82,73563.28,0.0,-0.38908,0.00018,29.14524]
[1780136864386,27.82,73563.28,0.0,-0.38908,0.00018,29.14524]
[1780136864522,27.82,73563.28,0.0,-0.38908,0.00018,29.14524]
[1780136865035,27.82,73556.64,0.0,-0.39028,0.00018,29.16828]
[1780136868201,27.82,73555.76,0.0,-0.39044,0.00018,29.17133]
[1780136868242,27.82,73555.76,0.0,-0.39044,0.00018,29.17133]
[1780136868413,27.82,73555.76,0.0,-0.39044,0.00018,29.17133]
[1780136869039,27.83,73557.05,0.0,-0.39021,0.00018,29.1669]
[1780136872866,27.83,73557.06,0.0,-0.39021,0.00018,29.16692]
[1780136872961,27.83,73557.06,0.0,-0.39021,0.00018,29.16694]
[1780136878048,27.83,73558.22,0.0,-0.39001,0.00018,29.16304]
[1780136883053,27.83,73556.28,0.0,-0.39036,0.00018,29.16975]
[1780136886056,27.83,73547.58,0.0,-0.39194,0.00018,29.19945]
[1780136891061,27.83,73549.25,0.0,-0.39163,0.00018,29.19369]
[1780136896543,27.82,73547.35,0.0,-0.39197,0.00018,29.20007]
[1780136900504,27.82,73546.97,0.0,-0.39204,0.00018,29.20126]
[1780136901071,27.82,73545.17,0.0,-0.39236,0.00018,29.20734]
[1780136905075,27.82,73552.72,0.0,-0.39099,0.00018,29.1816]
[1780136910080,27.82,73554.29,0.0,-0.3907,0.00018,29.17618]
[1780136915086,27.82,73555.25,0.0,-0.39052,0.00018,29.17009]
[1780136920091,27.82,73554.58,0.0,-0.39064,0.00018,29.17237]
[1780136925096,27.82,73553.68,0.0,-0.3908,0.00018,29.17543]
[1780136930101,27.82,73553.99,0.0,-0.39074,0.00018,29.17433]
[1780136935106,27.82,73555.21,0.0,-0.39052,0.00018,29.17013]
[1780136940111,27.82,73558.78,0.0,-0.38987,0.00018,29.15782]
[1780136945558,27.82,73558.79,0.0,-0.38987,0.00018,29.15777]
[1780136946117,27.82,73558.91,0.0,-0.38985,0.00018,29.15731]
[1780136951119,27.82,73563.58,0.0,-0.389,0.00018,29.14108]
[1780136954564,27.82,73563.51,0.0,-0.38901,0.00018,29.14134]
[1780136954629,27.82,73563.51,0.0,-0.38901,0.00018,29.14134]
[1780136960132,27.82,73568.63,0.0,-0.38809,0.00018,29.12342]
[1780136960652,27.82,73568.63,0.0,-0.38809,0.00018,29.12342]
[1780136966138,27.82,73569.86,0.0,-0.38787,0.00018,29.11919]
[1780136968259,27.82,73569.83,0.0,-0.38787,0.00018,29.1193]
[1780136974146,27.82,73569.56,0.0,-0.38792,0.00018,29.11754]
[1780136978294,27.82,73568.31,0.0,-0.38815,0.00018,29.12201]
[1780136985157,27.82,73568.32,0.0,-0.38815,0.00018,29.12202]
[1780136990139,27.82,73566.31,0.0,-0.38851,0.00018,29.12913]
[1780136993219,27.82,73563.39,0.0,-0.38904,0.00018,29.13936]
[1780136993257,27.82,73563.39,0.0,-0.38904,0.00018,29.13936]
[1780136996168,27.82,73555.93,0.0,-0.3904,0.00018,29.16517]
[1780137001175,27.82,73550.53,0.0,-0.39137,0.00018,29.18357]
[1780137006180,27.82,73553.91,0.0,-0.39075,0.00018,29.17191]
[1780137008324,27.82,73554.23,0.0,-0.39069,0.00018,29.17075]
[1780137008381,27.82,73554.23,0.0,-0.39069,0.00018,29.17075]
[1780137014188,27.82,73555.15,0.0,-0.39052,0.00018,29.16749]
[1780137019193,27.82,73559.56,0.0,-0.38972,0.00018,29.15221]
[1780137024198,27.82,73562.09,0.0,-0.38926,0.00018,29.14341]
[1780137028203,27.82,73570.05,0.0,-0.38782,0.00018,29.11555]
[1780137034209,27.82,73569.48,0.0,-0.38791,0.00018,29.11483]
[1780137039214,27.82,73570.02,0.0,-0.38782,0.00018,29.11301]
[1780137045220,27.82,73568.64,0.0,-0.38807,0.00018,29.11796]
[1780137050225,27.82,73569.45,0.0,-0.38793,0.00018,29.11515]
[1780137055230,27.82,73568.5,0.0,-0.3881,0.00018,29.11855]
[1780137060235,27.82,73563.02,0.0,-0.3891,0.00018,29.13777]
[1780137065240,27.82,73561.86,0.0,-0.38931,0.00018,29.14179]
[1780137071012,27.82,73563.28,0.0,-0.38905,0.00018,29.13683]
[1780137077252,27.82,73563.95,0.0,-0.38893,0.00018,29.13451]
[1780137082257,27.82,73564.98,0.0,-0.38874,0.00018,29.1309]
[1780137087262,27.82,73566.97,0.0,-0.38838,0.00018,29.12396]
[1780137092267,27.82,73557.71,0.0,-0.39005,0.00018,29.15344]
[1780137097272,27.82,73558.08,0.0,-0.38998,0.00018,29.15211]
[1780137102460,27.82,73557.93,0.0,-0.39001,0.00018,29.15258]
[1780137104339,27.82,73555.99,0.0,-0.39036,0.00018,29.15922]
[1780137105773,27.82,73557.03,0.0,-0.39017,0.00018,29.15563]
[1780137111287,27.82,73556.57,0.0,-0.39025,0.00018,29.15716]
[1780137116292,27.82,73556.39,0.0,-0.39028,0.00018,29.15771]
[1780137121297,27.82,73556.59,0.0,-0.39024,0.00018,29.15694]
[1780137126302,27.82,73556.12,0.0,-0.39032,0.00018,29.15852]
[1780137128235,27.82,73556.4,0.0,-0.39027,0.00018,29.15752]
[1780137128269,27.82,73556.4,0.0,-0.39027,0.00018,29.15752]
[1780137133309,27.82,73556.05,0.0,-0.39033,0.00018,29.15867]
[1780137138314,27.82,73555.91,0.0,-0.39035,0.00018,29.15908]
[1780137142308,27.82,73555.67,0.0,-0.3904,0.00018,29.15988]
[1780137142433,27.82,73555.78,0.0,-0.39037,0.00018,29.15947]
[1780137149325,27.81,73555.93,0.0,-0.39034,0.00018,29.15886]
[1780137154329,27.81,73556.58,0.0,-0.39021,0.00018,29.15376]
[1780137154529,27.81,73556.58,0.0,-0.39021,0.00018,29.15376]
[1780137154585,27.81,73556.58,0.0,-0.39021,0.00018,29.15376]
[1780137160391,27.81,73556.49,0.0,-0.39023,0.00018,29.154]
[1780137166327,27.81,73555.97,0.0,-0.39032,0.00018,29.15578]
[1780137171346,27.81,73555.5,0.0,-0.3904,0.00018,29.15739]
[1780137176352,27.81,73552.57,0.0,-0.39094,0.00018,29.16744]
[1780137181357,27.81,73551.52,0.0,-0.39113,0.00018,29.17101]
[1780137186467,27.81,73552.16,0.0,-0.39101,0.00018,29.1688]
[1780137192368,27.81,73547.1,0.0,-0.39192,0.00018,29.18596]
[1780137197373,27.81,73545.94,0.0,-0.39213,0.00018,29.18981]
[1780137202378,27.81,73545.95,0.0,-0.39213,0.00018,29.1897]
[1780137207383,27.81,73547.71,0.0,-0.3918,0.00018,29.18364]
[1780137212388,27.81,73547.45,0.0,-0.39184,0.00018,29.18168]
[1780137217393,27.8,73547.78,0.0,-0.39177,0.00018,29.18051]
[1780137222398,27.8,73551.42,0.0,-0.39111,0.00018,29.168]
[1780137227403,27.8,73551.53,0.0,-0.39108,0.00018,29.16753]
[1780137232408,27.8,73548.45,0.0,-0.39164,0.00018,29.17795]
[1780137238414,27.8,73548.35,0.0,-0.39165,0.00018,29.1782]
[1780137243720,27.8,73548.33,0.0,-0.39165,0.00018,29.17819]
[1780137248853,27.8,73547.72,0.0,-0.39176,0.00018,29.1801]
[1780137256062,27.79,73547.53,0.0,-0.39178,0.00018,29.1806]
[1780137261436,27.79,73549.72,0.0,-0.39138,0.00018,29.17309]
[1780137266441,27.79,73550.97,0.0,-0.39115,0.00018,29.16876]
[1780137271446,27.79,73550.34,0.0,-0.39125,0.00018,29.16805]
[1780137276451,27.79,73550.11,0.0,-0.39129,0.00018,29.16874]
[1780137277258,27.79,73550.11,0.0,-0.39129,0.00018,29.16874]
[1780137277401,27.79,73550.11,0.0,-0.39129,0.00018,29.16874]
[1780137282457,27.79,73557.77,0.0,-0.3899,0.00018,29.14233]
[1780137286461,27.79,73550.24,0.0,-0.39126,0.00018,29.16818]
[1780137291466,27.79,73547.13,0.0,-0.39183,0.00018,29.1787]
[1780137296471,27.79,73541.24,0.0,-0.3929,0.00018,29.19863]
[1780137302477,27.79,73540.49,0.0,-0.39303,0.00018,29.20109]
[1780137308429,27.78,73539.63,0.0,-0.39318,0.00018,29.20383]
[1780137313488,27.78,73539.78,0.0,-0.39315,0.00018,29.20323]
[1780137319494,27.78,73539.7,0.0,-0.39316,0.00018,29.20335]
[1780137325500,27.78,73537.61,0.0,-0.39353,0.00018,29.21016]
[1780137327462,27.78,73539.05,0.0,-0.39327,0.00018,29.20534]
[1780137327502,27.78,73540.1,0.0,-0.39307,0.00018,29.20179]
[1780137329339,27.78,73542.16,0.0,-0.3927,0.00018,29.19482]
[1780137329491,27.78,73542.16,0.0,-0.3927,0.00018,29.1948]
[1780137334499,27.78,73544.72,0.0,-0.39222,0.00018,29.18333]
[1780137339514,27.78,73543.91,0.0,-0.39236,0.00018,29.18602]
[1780137344519,27.78,73544.12,0.0,-0.39233,0.00018,29.18534]
[1780137349562,27.78,73544.35,0.0,-0.39229,0.00018,29.1846]
[1780137354623,27.78,73544.4,0.0,-0.39228,0.00018,29.18447]
[1780137359639,27.78,73544.51,0.0,-0.39226,0.00018,29.18412]
[1780137364645,27.78,73545.09,0.0,-0.39215,0.00018,29.18206]
[1780137366386,27.78,73545.46,0.0,-0.39208,0.00018,29.18079]
[1780137366455,27.78,73545.46,0.0,-0.39208,0.00018,29.18076]
[1780137371548,27.77,73546.54,0.0,-0.39188,0.00018,29.17695]
[1780137376553,27.77,73546.84,0.0,-0.39182,0.00018,29.1758]
[1780137381558,27.77,73549.76,0.0,-0.39128,0.00018,29.16575]
[1780137387122,27.77,73548.66,0.0,-0.39148,0.00018,29.16943]
[1780137392570,27.77,73550.97,0.0,-0.39104,0.00018,29.15864]
[1780137397575,27.77,73551.23,0.0,-0.39099,0.00018,29.15769]
[1780137402580,27.77,73550.77,0.0,-0.39107,0.00018,29.15917]
[1780137407585,27.76,73550.93,0.0,-0.39104,0.00018,29.15858]
[1780137412590,27.76,73550.95,0.0,-0.39103,0.00018,29.15843]
[1780137417595,27.76,73551.02,0.0,-0.39102,0.00018,29.15813]
[1780137422600,27.76,73551.11,0.0,-0.391,0.00018,29.15773]
[1780137427605,27.76,73551.23,0.0,-0.39097,0.00018,29.15726]
[1780137428606,27.76,73559.17,0.0,-0.38953,0.00018,29.12983]
[1780137433611,27.76,73559.26,0.0,-0.38951,0.00018,29.12954]
[1780137438616,27.76,73558.51,0.0,-0.38965,0.00018,29.13217]
[1780137443621,27.76,73560.0,0.0,-0.38938,0.00018,29.127]
[1780137448626,27.76,73563.26,0.0,-0.38879,0.00018,29.11565]
[1780137453631,27.76,73563.08,0.0,-0.38881,0.00018,29.11355]
[1780137458636,27.76,73563.32,0.0,-0.38877,0.00018,29.11278]
[1780137463641,27.76,73564.84,0.0,-0.3885,0.00018,29.10748]
[1780137469647,27.77,73564.85,0.0,-0.3885,0.00018,29.10753]
[1780137475653,27.77,73564.71,0.0,-0.38853,0.00018,29.10811]
[1780137481648,27.77,73564.6,0.0,-0.38856,0.00018,29.10859]
[1780137487667,27.77,73564.8,0.0,-0.38852,0.00018,29.10798]
[1780137488468,27.77,73564.8,0.0,-0.38852,0.00018,29.10798]
[1780137493487,27.77,73565.62,0.0,-0.38838,0.00018,29.10517]
[1780137497716,27.77,73566.05,0.0,-0.3883,0.00018,29.10374]
[1780137498651,27.77,73566.05,0.0,-0.3883,0.00018,29.10375]
[1780137503690,27.77,73566.22,0.0,-0.38828,0.00018,29.10321]
[1780137508729,27.77,73565.21,0.0,-0.38846,0.00018,29.10685]
[1780137513787,27.77,73565.39,0.0,-0.38843,0.00018,29.1035]
[1780137518837,27.78,73566.27,0.0,-0.38827,0.00018,29.10048]
[1780137523872,27.78,73567.01,0.0,-0.38814,0.00018,29.09798]
[1780137528934,27.78,73566.25,0.0,-0.38828,0.00018,29.10074]
[1780137533966,27.78,73565.59,0.0,-0.3884,0.00018,29.10311]
[1780137538972,27.78,73564.96,0.0,-0.38852,0.00018,29.10541]
[1780137544032,27.78,73563.04,0.0,-0.38887,0.00018,29.1122]
[1780137549038,27.78,73562.2,0.0,-0.38903,0.00018,29.11515]
[1780137554077,27.78,73563.05,0.0,-0.38887,0.00018,29.11223]
[1780137558303,27.78,73563.16,0.0,-0.38886,0.00018,29.11188]
[1780137562073,27.78,73564.05,0.0,-0.3887,0.00018,29.10881]
[1780137567087,27.78,73563.8,0.0,-0.38874,0.00018,29.10973]
[1780137568199,27.78,73563.84,0.0,-0.38874,0.00018,29.1096]
[1780137569822,27.78,73563.0,0.0,-0.38889,0.00018,29.11254]
[1780137571793,27.78,73561.01,0.0,-0.38924,0.00018,29.11673]
[1780137577757,27.78,73561.11,0.0,-0.38923,0.00018,29.1164]
[1780137582762,27.78,73559.77,0.0,-0.38947,0.00018,29.12109]
[1780137587767,27.78,73551.26,0.0,-0.39102,0.00018,29.15046]
[1780137592773,27.78,73547.77,0.0,-0.39165,0.00018,29.16234]
[1780137597779,27.78,73545.76,0.0,-0.39202,0.00018,29.16918]
[1780137600867,27.78,73535.41,0.0,-0.3939,0.00018,29.20391]
[1780137609790,27.78,73544.47,0.0,-0.39224,0.00018,29.17334]
[1780137614795,27.78,73545.23,0.0,-0.3921,0.00018,29.17069]
[1780137620800,27.78,73545.82,0.0,-0.39199,0.00018,29.1686]
[1780137621847,27.78,73545.72,0.0,-0.39201,0.00018,29.16893]
[1780137621965,27.78,73545.72,0.0,-0.39201,0.00018,29.16893]
[1780137622113,27.78,73545.72,0.0,-0.39201,0.00018,29.16893]
[1780137622283,27.78,73545.72,0.0,-0.39201,0.00018,29.16893]
[1780137622292,27.78,73545.72,0.0,-0.39201,0.00018,29.16893]
[1780137622413,27.78,73545.72,0.0,-0.39201,0.00018,29.16893]
[1780137622631,27.78,73545.72,0.0,-0.39201,0.00018,29.16893]
[1780137623730,27.78,73545.72,0.0,-0.39201,0.00018,29.16893]
[1780137623803,27.78,73552.06,0.0,-0.39085,0.00018,29.14727]
[1780137623821,27.78,73552.06,0.0,-0.39085,0.00018,29.14727]
[1780137626768,27.78,73557.1,0.0,-0.38993,0.00018,29.12987]
[1780137626806,27.78,73559.01,0.0,-0.38959,0.00018,29.12326]
[1780137631811,27.78,73556.67,0.0,-0.39,0.00018,29.12855]
[1780137637735,27.78,73557.22,0.0,-0.3899,0.00018,29.12666]
[1780137642272,27.78,73557.11,0.0,-0.38992,0.00018,29.12701]
[1780137642309,27.78,73557.11,0.0,-0.38992,0.00018,29.12701]
[1780137647805,27.78,73557.3,0.0,-0.38989,0.00018,29.12634]
[1780137648236,27.78,73557.3,0.0,-0.38989,0.00018,29.12634]
[1780137648275,27.78,73557.3,0.0,-0.38989,0.00018,29.12634]
[1780137650573,27.78,73557.22,0.0,-0.3899,0.00018,29.12662]
[1780137650825,27.78,73557.22,0.0,-0.3899,0.00018,29.12662]
[1780137655834,27.78,73554.99,0.0,-0.39031,0.00018,29.13429]
[1780137660836,27.78,73555.32,0.0,-0.39024,0.00018,29.13314]
[1780137665867,27.78,73555.05,0.0,-0.39029,0.00018,29.13405]
[1780137670914,27.78,73553.53,0.0,-0.39057,0.00018,29.13925]
[1780137674856,27.77,73561.13,0.0,-0.38918,0.00018,29.11289]
[1780137679861,27.78,73560.86,0.0,-0.38923,0.00018,29.11386]
[1780137684862,27.78,73560.91,0.0,-0.38923,0.00018,29.1137]
[1780137689871,27.78,73560.57,0.0,-0.38929,0.00018,29.11492]
[1780137694876,27.78,73560.41,0.0,-0.38931,0.00018,29.11273]
[1780137699877,27.78,73560.41,0.0,-0.38931,0.00018,29.11276]
[1780137704895,27.78,73560.66,0.0,-0.38927,0.00018,29.11191]
[1780137709902,27.78,73560.66,0.0,-0.38927,0.00018,29.11192]
[1780137711538,27.78,73560.66,0.0,-0.38927,0.00018,29.11192]
[1780137711582,27.78,73560.66,0.0,-0.38927,0.00018,29.11192]
[1780137718295,27.78,73561.72,0.0,-0.38908,0.00018,29.10828]
[1780137723961,27.78,73561.67,0.0,-0.38909,0.00018,29.10848]
[1780137724033,27.78,73561.67,0.0,-0.38909,0.00018,29.10848]
[1780137727205,27.78,73567.71,0.0,-0.388,0.00018,29.08735]
[1780137727910,27.78,73567.71,0.0,-0.388,0.00018,29.08737]
[1780137729938,27.78,73569.42,0.0,-0.38769,0.00018,29.08135]
[1780137730907,27.78,73569.42,0.0,-0.38769,0.00018,29.08135]
[1780137735909,27.78,73569.79,0.0,-0.38762,0.00018,29.08016]
[1780137740911,27.78,73564.71,0.0,-0.38855,0.00018,29.09814]
[1780137743912,27.78,73564.75,0.0,-0.38855,0.00018,29.09806]
[1780137743942,27.78,73564.58,0.0,-0.38858,0.00018,29.09866]
[1780137749066,27.78,73560.54,0.0,-0.38931,0.00018,29.11282]
[1780137754942,27.78,73560.19,0.0,-0.38937,0.00018,29.11127]
[1780137760948,27.78,73560.01,0.0,-0.3894,0.00018,29.11192]
[1780137765953,27.79,73564.27,0.0,-0.38863,0.00018,29.09708]
[1780137771674,27.79,73563.96,0.0,-0.38869,0.00018,29.09823]
[1780137776963,27.79,73563.53,0.0,-0.38877,0.00018,29.09981]
[1780137781968,27.79,73563.07,0.0,-0.38886,0.00018,29.10148]
[1780137786973,27.79,73563.04,0.0,-0.38886,0.00018,29.10162]
[1780137791978,27.79,73563.08,0.0,-0.38886,0.00018,29.10151]
[1780137796626,27.79,73562.48,0.0,-0.38897,0.00018,29.10363]
[1780137801809,27.79,73562.34,0.0,-0.389,0.00018,29.10416]
[1780137807103,27.79,73561.86,0.0,-0.38909,0.00018,29.10589]
[1780137810922,27.79,73561.82,0.0,-0.38909,0.00018,29.10605]
[1780137816892,27.79,73562.04,0.0,-0.38905,0.00018,29.10253]
[1780137823009,27.79,73562.16,0.0,-0.38903,0.00018,29.10218]
[1780137828017,27.79,73563.18,0.0,-0.38885,0.00018,29.09865]
[1780137833022,27.79,73562.56,0.0,-0.38896,0.00018,29.10086]
[1780137838323,27.79,73562.92,0.0,-0.38889,0.00018,29.09961]
[1780137844036,27.79,73562.47,0.0,-0.38898,0.00018,29.10124]
[1780137849041,27.79,73562.35,0.0,-0.389,0.00018,29.10172]
[1780137854047,27.79,73568.43,0.0,-0.3879,0.00018,29.08042]
[1780137859052,27.8,73563.48,0.0,-0.3888,0.00018,29.0979]
[1780137864057,27.8,73561.99,0.0,-0.38908,0.00018,29.10314]
[1780137869353,27.8,73562.61,0.0,-0.38897,0.00018,29.10102]
[1780137875068,27.8,73560.59,0.0,-0.38933,0.00018,29.10532]
[1780137880073,27.8,73559.05,0.0,-0.38961,0.00018,29.11067]
[1780137885078,27.8,73557.87,0.0,-0.38982,0.00018,29.11473]
[1780137890083,27.8,73557.35,0.0,-0.38991,0.00018,29.11654]
[1780137895088,27.8,73558.0,0.0,-0.3898,0.00018,29.11428]
[1780137901096,27.8,73558.9,0.0,-0.38963,0.00018,29.11114]
[1780137906101,27.8,73566.5,0.0,-0.38825,0.00018,29.08463]
[1780137912020,27.8,73567.96,0.0,-0.38799,0.00018,29.07953]
[1780137917112,27.8,73570.42,0.0,-0.38755,0.00018,29.071]
[1780137922117,27.8,73570.9,0.0,-0.38747,0.00018,29.06943]
[1780137925793,27.8,73570.82,0.0,-0.38748,0.00018,29.06974]
[1780137925852,27.8,73570.82,0.0,-0.38749,0.00018,29.06978]
[1780137931126,27.8,73570.0,0.0,-0.38763,0.00018,29.07005]
[1780137936131,27.81,73570.02,0.0,-0.38763,0.00018,29.07006]
[1780137941862,27.81,73569.58,0.0,-0.38772,0.00018,29.07174]
[1780137952147,27.81,73569.07,0.0,-0.38782,0.00018,29.07377]
[1780137953995,27.81,73569.07,0.0,-0.38782,0.00018,29.07377]
[1780137959154,27.81,73574.07,0.0,-0.38692,0.00018,29.05623]
[1780137964159,27.81,73570.9,0.0,-0.3875,0.00018,29.06759]
[1780137969164,27.82,73572.91,0.0,-0.38715,0.00018,29.0606]
[1780137975170,27.82,73574.06,0.0,-0.38694,0.00018,29.05667]
[1780137975274,27.82,73574.06,0.0,-0.38694,0.00018,29.05667]
[1780137976171,27.82,73574.06,0.0,-0.38695,0.00018,29.05672]
[1780137983152,27.82,73573.73,0.0,-0.38701,0.00018,29.05807]
[1780137986564,27.82,73573.73,0.0,-0.38702,0.00018,29.05815]
[1780137987179,27.82,73573.73,0.0,-0.38702,0.00018,29.05817]
[1780137992192,27.83,73579.58,0.0,-0.38597,0.00018,29.03489]
[1780137998198,27.83,73574.54,0.0,-0.38689,0.00018,29.05309]
[1780138003203,27.83,73574.54,0.0,-0.3869,0.00018,29.05323]
[1780138009335,27.83,73574.55,0.0,-0.3869,0.00018,29.05336]
[1780138015215,27.84,73574.02,0.0,-0.38701,0.00018,29.05541]
[1780138020220,27.84,73571.98,0.0,-0.38738,0.00018,29.06278]
[1780138025225,27.84,73570.51,0.0,-0.38765,0.00018,29.06808]
[1780138032232,27.84,73570.36,0.0,-0.38769,0.00018,29.06875]
[1780138037237,27.84,73571.41,0.0,-0.3875,0.00018,29.06512]
[1780138042242,27.84,73571.85,0.0,-0.38743,0.00018,29.06368]
[1780138047247,27.84,73571.24,0.0,-0.38754,0.00018,29.06594]
[1780138055658,27.85,73570.97,0.0,-0.38759,0.00018,29.06424]
[1780138061261,27.85,73571.17,0.0,-0.38756,0.00018,29.06365]
[1780138066266,27.85,73571.22,0.0,-0.38755,0.00018,29.06357]
[1780138071271,27.85,73571.13,0.0,-0.38757,0.00018,29.06397]
[1780138076276,27.85,73569.74,0.0,-0.38783,0.00018,29.06894]
[1780138084283,27.85,73569.7,0.0,-0.38784,0.00018,29.0692]
[1780138089080,27.85,73568.74,0.0,-0.38802,0.00018,29.07266]
[1780138089163,27.85,73568.74,0.0,-0.38802,0.00018,29.07266]
[1780138089236,27.85,73568.74,0.0,-0.38802,0.00018,29.07267]
[1780138091080,27.85,73563.06,0.0,-0.38905,0.00018,29.09255]
[1780138091290,27.85,73562.23,0.0,-0.3892,0.00018,29.09543]
[1780138096295,27.85,73562.36,0.0,-0.38917,0.00018,29.09497]
[1780138101300,27.85,73561.57,0.0,-0.38932,0.00018,29.09771]
[1780138106305,27.85,73561.84,0.0,-0.38927,0.00018,29.09675]
[1780138112311,27.85,73562.01,0.0,-0.38923,0.00018,29.09338]
[1780138117315,27.85,73563.55,0.0,-0.38895,0.00018,29.08803]
[1780138122777,27.85,73563.73,0.0,-0.38892,0.00018,29.08741]
[1780138128299,27.85,73564.38,0.0,-0.3888,0.00018,29.08516]
[1780138133331,27.85,73565.09,0.0,-0.38867,0.00018,29.08272]
[1780138138336,27.85,73565.11,0.0,-0.38867,0.00018,29.08266]
[1780138143341,27.86,73565.13,0.0,-0.38867,0.00018,29.08264]
[1780138148351,27.86,73565.15,0.0,-0.38866,0.00018,29.08257]
[1780138154348,27.86,73565.08,0.0,-0.38868,0.00018,29.08286]
[1780138162359,27.86,73565.34,0.0,-0.38863,0.00018,29.08199]
[1780138168000,27.86,73564.73,0.0,-0.38875,0.00018,29.08414]
[1780138173370,27.86,73564.79,0.0,-0.38873,0.00018,29.08119]
[1780138179005,27.86,73564.98,0.0,-0.3887,0.00018,29.08055]
[1780138184381,27.86,73566.89,0.0,-0.38835,0.00018,29.0739]
[1780138189386,27.86,73568.78,0.0,-0.38801,0.00018,29.06733]
[1780138194391,27.86,73568.0,0.0,-0.38815,0.00018,29.07011]
[1780138200672,27.86,73567.44,0.0,-0.38826,0.00018,29.07215]
[1780138206403,27.86,73566.89,0.0,-0.38836,0.00018,29.07414]
[1780138211408,27.86,73566.65,0.0,-0.38841,0.00018,29.07503]
[1780138211815,27.86,73566.65,0.0,-0.38841,0.00018,29.07503]
[1780138212409,27.86,73565.92,0.0,-0.38854,0.00018,29.07757]
[1780138213774,27.86,73566.29,0.0,-0.38847,0.00018,29.07631]
[1780138214411,27.86,73566.37,0.0,-0.38846,0.00018,29.07602]
[1780138219416,27.86,73566.43,0.0,-0.38845,0.00018,29.07585]
[1780138224421,27.86,73564.75,0.0,-0.38876,0.00018,29.08174]
[1780138230427,27.86,73564.72,0.0,-0.38876,0.00018,29.08188]
[1780138235432,27.86,73564.21,0.0,-0.38885,0.00018,29.08091]
[1780138240923,27.86,73563.88,0.0,-0.38891,0.00018,29.08205]
[1780138246443,27.86,73564.39,0.0,-0.38882,0.00018,29.08029]
[1780138256454,27.86,73564.55,0.0,-0.38879,0.00018,29.07977]
[1780138261514,27.86,73564.72,0.0,-0.38876,0.00018,29.0792]
[1780138267465,27.87,73564.54,0.0,-0.38879,0.00018,29.07985]
[1780138273178,27.87,73564.75,0.0,-0.38875,0.00018,29.07912]
[1780138278476,27.87,73565.18,0.0,-0.38868,0.00018,29.07767]
[1780138283481,27.87,73566.34,0.0,-0.38847,0.00018,29.07364]
[1780138285775,27.87,73565.85,0.0,-0.38856,0.00018,29.07534]
[1780138286484,27.87,73565.78,0.0,-0.38857,0.00018,29.07559]
[1780138287767,27.87,73565.79,0.0,-0.38857,0.00018,29.07558]
[1780138288486,27.87,73565.72,0.0,-0.38858,0.00018,29.07584]
[1780138293491,27.87,73566.41,0.0,-0.38845,0.00018,29.07065]
[1780138298496,27.87,73566.17,0.0,-0.3885,0.00018,29.07152]
[1780138302806,27.87,73566.26,0.0,-0.38848,0.00018,29.07124]
[1780138302869,27.87,73566.26,0.0,-0.38848,0.00018,29.07125]
[1780138307825,27.87,73565.85,0.0,-0.38856,0.00018,29.07273]
[1780138308506,27.87,73566.34,0.0,-0.38847,0.00018,29.071]
[1780138315323,27.87,73566.18,0.0,-0.3885,0.00018,29.0716]
[1780138320518,27.87,73566.95,0.0,-0.38836,0.00018,29.06896]
[1780138326558,27.87,73566.93,0.0,-0.38837,0.00018,29.06907]
[1780138331591,27.87,73566.62,0.0,-0.38843,0.00018,29.0702]
[1780138337080,27.87,73566.55,0.0,-0.38844,0.00018,29.07047]
[1780138337163,27.87,73566.55,0.0,-0.38844,0.00018,29.07047]
[1780138337200,27.87,73566.55,0.0,-0.38844,0.00018,29.07048]
[1780138338258,27.87,73566.55,0.0,-0.38844,0.00018,29.07048]
[1780138338538,27.87,73568.96,0.0,-0.388,0.00018,29.06204]
[1780138343693,27.87,73575.96,0.0,-0.38674,0.00018,29.0374]
[1780138350549,27.88,73575.44,0.0,-0.38685,0.00018,29.0395]
[1780138355555,27.88,73575.79,0.0,-0.38678,0.00018,29.03561]
[1780138360707,27.88,73575.94,0.0,-0.38676,0.00018,29.03522]
[1780138366846,27.88,73575.91,0.0,-0.38677,0.00018,29.03548]
[1780138373897,27.89,73576.09,0.0,-0.38676,0.00018,29.03534]
[1780138378322,27.89,73576.02,0.0,-0.38678,0.00018,29.03563]
[1780138378374,27.89,73576.02,0.0,-0.38678,0.00018,29.03568]
[1780138383585,27.89,73576.36,0.0,-0.38673,0.00018,29.03462]
[1780138388590,27.89,73576.4,0.0,-0.38673,0.00018,29.03463]
[1780138393595,27.89,73575.63,0.0,-0.38687,0.00018,29.03746]
[1780138396598,27.9,73566.99,0.0,-0.38844,0.00018,29.06796]
[1780138401746,27.9,73566.17,0.0,-0.38858,0.00018,29.07085]
[1780138402604,27.9,73566.31,0.0,-0.38856,0.00018,29.07037]
[1780138408311,27.9,73561.22,0.0,-0.38948,0.00018,29.08804]
[1780138415618,27.89,73561.41,0.0,-0.38944,0.00018,29.08455]
[1780138420623,27.89,73562.07,0.0,-0.38931,0.00018,29.08223]
[1780138425628,27.89,73560.79,0.0,-0.38955,0.00018,29.08664]
[1780138430633,27.89,73560.93,0.0,-0.38952,0.00018,29.08613]
[1780138437728,27.89,73560.83,0.0,-0.38954,0.00018,29.08646]
[1780138437802,27.89,73560.83,0.0,-0.38954,0.00018,29.08646]
[1780138443646,27.89,73561.41,0.0,-0.38943,0.00018,29.08437]
[1780138448317,27.89,73561.54,0.0,-0.3894,0.00018,29.0839]
[1780138448396,27.89,73561.54,0.0,-0.3894,0.00018,29.0839]
[1780138453451,27.89,73562.05,0.0,-0.38931,0.00018,29.0821]
[1780138458260,27.89,73560.86,0.0,-0.38952,0.00018,29.0862]
[1780138458337,27.89,73560.86,0.0,-0.38952,0.00018,29.0862]
[1780138463666,27.89,73561.96,0.0,-0.38932,0.00018,29.08234]
[1780138464654,27.89,73561.96,0.0,-0.38932,0.00018,29.08234]
[1780138464692,27.89,73562.08,0.0,-0.3893,0.00018,29.08194]
[1780138470675,27.89,73562.46,0.0,-0.38923,0.00018,29.0806]
[1780138474694,27.89,73562.54,0.0,-0.38921,0.00018,29.0775]
[1780138474743,27.89,73562.54,0.0,-0.38921,0.00018,29.0775]
[1780138480846,27.89,73562.66,0.0,-0.38918,0.00018,29.07709]
[1780138486908,27.89,73562.63,0.0,-0.38919,0.00018,29.07717]
[1780138492699,27.89,73562.95,0.0,-0.38913,0.00018,29.07603]
[1780138497704,27.89,73565.33,0.0,-0.3887,0.00018,29.06777]
[1780138498506,27.89,73565.33,0.0,-0.3887,0.00018,29.06777]
[1780138498554,27.89,73565.33,0.0,-0.3887,0.00018,29.06777]
[1780138501708,27.89,73574.38,0.0,-0.38706,0.00018,29.03597]
[1780138506713,27.89,73576.54,0.0,-0.38668,0.00018,29.02846]
[1780138511718,27.89,73575.47,0.0,-0.38688,0.00018,29.03238]
[1780138516723,27.89,73572.69,0.0,-0.38739,0.00018,29.04233]
[1780138522729,27.9,73570.1,0.0,-0.38786,0.00018,29.05153]
[1780138524860,27.9,73569.9,0.0,-0.38789,0.00018,29.05225]
[1780138525732,27.9,73569.31,0.0,-0.388,0.00018,29.05435]
[1780138528217,27.9,73569.01,0.0,-0.38806,0.00018,29.05542]
[1780138528735,27.9,73565.69,0.0,-0.38866,0.00018,29.06706]
[1780138535066,27.9,73561.69,0.0,-0.38937,0.00018,29.07816]
[1780138535124,27.9,73561.69,0.0,-0.38937,0.00018,29.07814]
[1780138538186,27.9,73561.69,0.0,-0.38937,0.00018,29.07813]
[1780138538263,27.9,73561.69,0.0,-0.38937,0.00018,29.07813]
[1780138547009,27.9,73562.47,0.0,-0.38923,0.00018,29.07539]
[1780138552759,27.9,73563.03,0.0,-0.38913,0.00018,29.07343]
[1780138557764,27.9,73563.0,0.0,-0.38913,0.00018,29.07353]
[1780138562769,27.9,73563.44,0.0,-0.38905,0.00018,29.07199]
[1780138567774,27.9,73564.34,0.0,-0.38889,0.00018,29.06884]
[1780138572780,27.9,73564.04,0.0,-0.38894,0.00018,29.0699]
[1780138574828,27.9,73564.0,0.0,-0.38895,0.00018,29.07002]
[1780138574873,27.9,73564.0,0.0,-0.38895,0.00018,29.07002]
[1780138574935,27.9,73564.0,0.0,-0.38895,0.00018,29.07002]
[1780138575065,27.9,73564.0,0.0,-0.38895,0.00018,29.07002]
[1780138575137,27.9,73564.0,0.0,-0.38895,0.00018,29.07002]
[1780138575196,27.9,73564.0,0.0,-0.38895,0.00018,29.07002]
[1780138575341,27.9,73564.0,0.0,-0.38895,0.00018,29.07002]
[1780138575783,27.9,73563.01,0.0,-0.38913,0.00018,29.07347]
[1780138579173,27.89,73559.43,0.0,-0.38978,0.00018,29.08587]
[1780138580585,27.89,73559.26,0.0,-0.38981,0.00018,29.08644]
[1780138580789,27.89,73556.43,0.0,-0.39032,0.00018,29.09616]
[1780138585025,27.89,73552.36,0.0,-0.39106,0.00018,29.11004]
[1780138585299,27.89,73552.36,0.0,-0.39106,0.00018,29.11004]
[1780138585794,27.89,73552.09,0.0,-0.39111,0.00018,29.11094]
[1780138588279,27.89,73551.89,0.0,-0.39114,0.00018,29.11158]
[1780138593802,27.89,73551.29,0.0,-0.39124,0.00018,29.11072]
[1780138598832,27.89,73552.0,0.0,-0.3911,0.00018,29.10821]
[1780138604812,27.89,73552.08,0.0,-0.39108,0.00018,29.10779]
[1780138609817,27.89,73550.33,0.0,-0.39139,0.00018,29.11364]
[1780138614822,27.89,73548.44,0.0,-0.39173,0.00018,29.11998]
[1780138619827,27.88,73547.68,0.0,-0.39187,0.00018,29.12247]
[1780138624832,27.88,73546.71,0.0,-0.39204,0.00018,29.12568]
[1780138629837,27.88,73541.75,0.0,-0.39294,0.00018,29.14225]
[1780138634842,27.88,73538.5,0.0,-0.39352,0.00018,29.15296]
[1780138639847,27.88,73536.55,0.0,-0.39387,0.00018,29.15927]
[1780138644852,27.87,73535.5,0.0,-0.39405,0.00018,29.1626]
[1780138650843,27.87,73534.87,0.0,-0.39415,0.00018,29.16443]
[1780138652582,27.87,73531.28,0.0,-0.3948,0.00018,29.17345]
[1780138652860,27.87,73525.87,0.0,-0.39578,0.00018,29.19112]
[1780138657865,27.87,73527.94,0.0,-0.39542,0.00018,29.18461]
[1780138662869,27.88,73528.24,0.0,-0.39537,0.00018,29.18379]
[1780138667921,27.88,73527.93,0.0,-0.39543,0.00018,29.18484]
[1780138672924,27.87,73528.35,0.0,-0.39534,0.00018,29.18332]
[1780138677957,27.87,73528.35,0.0,-0.39534,0.00018,29.18316]
[1780138682987,27.87,73528.7,0.0,-0.39526,0.00018,29.1818]
[1780138688042,27.86,73528.65,0.0,-0.39526,0.00018,29.18178]
[1780138693091,27.86,73530.5,0.0,-0.39491,0.00018,29.17549]
[1780138698145,27.86,73530.49,0.0,-0.3949,0.00018,29.17532]
[1780138703186,27.86,73530.49,0.0,-0.39489,0.00018,29.17512]
[1780138708202,27.85,73530.52,0.0,-0.39488,0.00018,29.17483]
[1780138713233,27.85,73530.52,0.0,-0.39486,0.00018,29.17187]
[1780138718267,27.85,73531.62,0.0,-0.39465,0.00018,29.16808]
[1780138723293,27.84,73531.51,0.0,-0.39467,0.00018,29.16827]
[1780138728324,27.84,73531.32,0.0,-0.39469,0.00018,29.16871]
[1780138733376,27.84,73531.32,0.0,-0.39468,0.00018,29.16854]
[1780138738406,27.84,73531.71,0.0,-0.3946,0.00018,29.16707]
[1780138743454,27.83,73531.71,0.0,-0.39459,0.00018,29.16692]
[1780138748500,27.83,73533.21,0.0,-0.39431,0.00018,29.1618]
[1780138753587,27.83,73533.2,0.0,-0.39431,0.00018,29.16167]
[1780138758650,27.83,73534.35,0.0,-0.39409,0.00018,29.15777]
[1780138763701,27.83,73535.64,0.0,-0.39385,0.00018,29.15332]
[1780138768751,27.83,73542.17,0.0,-0.39266,0.00018,29.13152]
[1780138773764,27.83,73543.82,0.0,-0.39235,0.00018,29.12325]
[1780138776079,27.83,73551.55,0.0,-0.39095,0.00018,29.09694]
[1780138781125,27.83,73554.14,0.0,-0.39047,0.00018,29.08802]
[1780138784520,27.83,73558.86,0.0,-0.38961,0.00018,29.0717]
[1780138785018,27.83,73558.86,0.0,-0.38961,0.00018,29.0717]
[1780138790029,27.83,73562.61,0.0,-0.38893,0.00018,29.05868]
[1780138795034,27.83,73564.41,0.0,-0.38861,0.00018,29.05245]
[1780138795803,27.83,73564.41,0.0,-0.38861,0.00018,29.05245]
[1780138795833,27.83,73564.41,0.0,-0.38861,0.00018,29.05245]
[1780138800039,27.83,73572.89,0.0,-0.38707,0.00018,29.02261]
[1780138800514,27.83,73572.89,0.0,-0.38707,0.00018,29.02261]
[1780138803042,27.83,73561.62,0.0,-0.38912,0.00018,29.06232]
[1780138804878,27.83,73559.17,0.0,-0.38957,0.00018,29.07085]
[1780138810050,27.83,73553.83,0.0,-0.39054,0.00018,29.08926]
[1780138810828,27.83,73553.83,0.0,-0.39054,0.00018,29.08926]
[1780138810860,27.83,73553.83,0.0,-0.39054,0.00018,29.08926]
[1780138811199,27.83,73553.83,0.0,-0.39054,0.00018,29.08926]
[1780138812052,27.83,73553.97,0.0,-0.39051,0.00018,29.08878]
[1780138814228,27.83,73554.26,0.0,-0.39046,0.00018,29.08776]
[1780138814988,27.83,73554.26,0.0,-0.39046,0.00018,29.08775]
[1780138820026,27.83,73553.01,0.0,-0.39068,0.00018,29.09199]
[1780138825065,27.83,73552.17,0.0,-0.39083,0.00018,29.09482]
[1780138830075,27.83,73546.32,0.0,-0.3919,0.00018,29.11478]
[1780138835080,27.83,73546.28,0.0,-0.3919,0.00018,29.11212]
[1780138840085,27.83,73544.41,0.0,-0.39224,0.00018,29.11851]
[1780138845091,27.83,73550.54,0.0,-0.39112,0.00018,29.09767]
[1780138850097,27.83,73550.76,0.0,-0.39108,0.00018,29.09687]
[1780138855102,27.83,73550.47,0.0,-0.39113,0.00018,29.09781]
[1780138861108,27.83,73551.78,0.0,-0.39089,0.00018,29.09327]
[1780138867117,27.83,73551.31,0.0,-0.39097,0.00018,29.09481]
[1780138872122,27.82,73559.02,0.0,-0.38957,0.00018,29.06817]
[1780138875989,27.82,73559.43,0.0,-0.38949,0.00018,29.06677]
[1780138876112,27.82,73559.43,0.0,-0.38949,0.00018,29.06677]
[1780138876087,27.82,73559.43,0.0,-0.38949,0.00018,29.06677]
[1780138876161,27.82,73559.43,0.0,-0.38949,0.00018,29.06677]
[1780138876266,27.82,73559.43,0.0,-0.38949,0.00018,29.06677]
[1780138876381,27.82,73559.43,0.0,-0.38949,0.00018,29.06677]
[1780138876447,27.82,73559.43,0.0,-0.38949,0.00018,29.06677]
[1780138876596,27.82,73559.43,0.0,-0.38949,0.00018,29.06677]
[1780138877127,27.82,73560.47,0.0,-0.3893,0.00018,29.06315]
[1780138878249,27.83,73560.5,0.0,-0.3893,0.00018,29.06307]
[1780138878329,27.83,73560.5,0.0,-0.3893,0.00018,29.06307]
[1780138879129,27.83,73560.52,0.0,-0.3893,0.00018,29.06299]
[1780138879880,27.83,73560.52,0.0,-0.3893,0.00018,29.06299]
[1780138880232,27.83,73560.52,0.0,-0.3893,0.00018,29.06299]
[1780138886136,27.83,73561.09,0.0,-0.38919,0.00018,29.06106]
[1780138891141,27.83,73562.06,0.0,-0.38901,0.00018,29.05493]
[1780138897568,27.83,73561.77,0.0,-0.38907,0.00018,29.05596]
[1780138902604,27.83,73562.33,0.0,-0.38897,0.00018,29.05408]
[1780138907638,27.83,73563.2,0.0,-0.38881,0.00018,29.05109]
[1780138913163,27.83,73564.5,0.0,-0.38858,0.00018,29.04661]
[1780138918168,27.83,73564.37,0.0,-0.3886,0.00018,29.04712]
[1780138923174,27.83,73570.18,0.0,-0.38755,0.00018,29.02676]
[1780138926086,27.83,73570.25,0.0,-0.38754,0.00018,29.02659]
[1780138926146,27.83,73570.25,0.0,-0.38754,0.00018,29.02661]
[1780138931182,27.83,73571.34,0.0,-0.38735,0.00018,29.02287]
[1780138936038,27.84,73571.02,0.0,-0.38742,0.00018,29.02411]
[1780138936187,27.84,73571.04,0.0,-0.38741,0.00018,29.02407]
[1780138941192,27.84,73571.08,0.0,-0.38741,0.00018,29.02407]
[1780138945202,27.84,73571.29,0.0,-0.38738,0.00018,29.02338]
[1780138945298,27.84,73571.15,0.0,-0.3874,0.00018,29.02392]
[1780138946198,27.84,73571.13,0.0,-0.38741,0.00018,29.02402]
[1780138948381,27.84,73576.92,0.0,-0.38636,0.00018,29.00348]
[1780138949201,27.84,73576.95,0.0,-0.38636,0.00018,29.00341]
[1780138950737,27.84,73576.15,0.0,-0.38651,0.00018,29.00632]
[1780138951203,27.84,73575.19,0.0,-0.38667,0.00018,29.00696]
[1780138956208,27.84,73575.3,0.0,-0.38666,0.00018,29.00675]
[1780138961220,27.85,73574.93,0.0,-0.38673,0.00018,29.00825]
[1780138966237,27.85,73574.22,0.0,-0.38687,0.00018,29.01094]
[1780138971280,27.85,73573.68,0.0,-0.38698,0.00018,29.01302]
[1780138976284,27.85,73573.49,0.0,-0.38702,0.00018,29.01384]
[1780138981347,27.85,73572.95,0.0,-0.38712,0.00018,29.0159]
[1780138986354,27.86,73569.25,0.0,-0.3878,0.00018,29.02911]
[1780138991316,27.86,73567.02,0.0,-0.38821,0.00018,29.03704]
[1780138992239,27.86,73567.02,0.0,-0.38821,0.00018,29.03705]
[1780138997293,27.86,73567.03,0.0,-0.38821,0.00018,29.03706]
[1780139002298,27.86,73566.55,0.0,-0.3883,0.00018,29.03883]
[1780139007332,27.86,73566.55,0.0,-0.3883,0.00018,29.0389]
[1780139012340,27.86,73566.74,0.0,-0.38826,0.00018,29.03551]
[1780139017408,27.86,73567.05,0.0,-0.38821,0.00018,29.0345]
[1780139024276,27.86,73567.17,0.0,-0.38819,0.00018,29.03417]
[1780139030282,27.86,73567.11,0.0,-0.38821,0.00018,29.03447]
[1780139030761,27.86,73567.11,0.0,-0.38821,0.00018,29.03447]
[1780139030837,27.86,73567.11,0.0,-0.38821,0.00018,29.03447]
[1780139030990,27.86,73567.11,0.0,-0.38821,0.00018,29.03447]
[1780139031054,27.86,73567.11,0.0,-0.38821,0.00018,29.03447]
[1780139031366,27.86,73567.11,0.0,-0.38821,0.00018,29.03447]
[1780139031425,27.86,73567.11,0.0,-0.38821,0.00018,29.03447]
[1780139031590,27.86,73567.11,0.0,-0.38821,0.00018,29.03447]
[1780139032284,27.86,73567.09,0.0,-0.38821,0.00018,29.03456]
[1780139037289,27.86,73565.6,0.0,-0.38848,0.00018,29.03983]
[1780139040650,27.86,73565.35,0.0,-0.38853,0.00018,29.04074]
[1780139040675,27.87,73565.35,0.0,-0.38853,0.00018,29.04075]
[1780139046297,27.87,73564.56,0.0,-0.38868,0.00018,29.04356]
[1780139051020,27.87,73563.87,0.0,-0.3888,0.00018,29.046]
[1780139051099,27.87,73563.87,0.0,-0.3888,0.00018,29.046]
[1780139051302,27.87,73561.72,0.0,-0.3892,0.00018,29.0535]
[1780139055062,27.87,73561.52,0.0,-0.38923,0.00018,29.05421]
[1780139055136,27.87,73561.52,0.0,-0.38923,0.00018,29.05421]
[1780139061312,27.87,73561.58,0.0,-0.38922,0.00018,29.05401]
[1780139066317,27.87,73561.64,0.0,-0.38921,0.00018,29.0538]
[1780139071322,27.87,73560.63,0.0,-0.38939,0.00018,29.05455]
[1780139076327,27.87,73559.93,0.0,-0.38951,0.00018,29.05695]
[1780139081332,27.87,73560.09,0.0,-0.38948,0.00018,29.05641]
[1780139086337,27.87,73557.88,0.0,-0.38989,0.00018,29.06405]
[1780139088194,27.87,73556.9,0.0,-0.39006,0.00018,29.06743]
[1780139088283,27.87,73556.9,0.0,-0.39006,0.00018,29.06743]
[1780139088339,27.87,73556.34,0.0,-0.39016,0.00018,29.06934]
[1780139088384,27.87,73556.34,0.0,-0.39016,0.00018,29.06934]
[1780139088465,27.87,73556.34,0.0,-0.39016,0.00018,29.06934]
[1780139088599,27.87,73556.34,0.0,-0.39016,0.00018,29.06934]
[1780139089340,27.87,73556.58,0.0,-0.39012,0.00018,29.06849]
[1780139092077,27.87,73556.91,0.0,-0.39006,0.00018,29.06734]
[1780139092273,27.87,73556.91,0.0,-0.39006,0.00018,29.06734]
[1780139097348,27.87,73556.91,0.0,-0.39006,0.00018,29.0673]
[1780139102353,27.87,73558.53,0.0,-0.38976,0.00018,29.0617]
[1780139107358,27.86,73558.3,0.0,-0.3898,0.00018,29.06245]
[1780139112363,27.86,73558.49,0.0,-0.38977,0.00018,29.0618]
[1780139117368,27.86,73559.36,0.0,-0.38961,0.00018,29.05876]
[1780139122373,27.86,73559.39,0.0,-0.3896,0.00018,29.05864]
[1780139127378,27.86,73559.92,0.0,-0.38951,0.00018,29.0568]
[1780139134157,27.86,73559.84,0.0,-0.38951,0.00018,29.0543]
[1780139140391,27.86,73560.18,0.0,-0.38945,0.00018,29.0531]
[1780139145396,27.86,73560.17,0.0,-0.38945,0.00018,29.05315]
[1780139152403,27.86,73560.57,0.0,-0.38938,0.00018,29.05178]
[1780139157408,27.86,73561.11,0.0,-0.38928,0.00018,29.04989]
[1780139162891,27.86,73561.13,0.0,-0.38928,0.00018,29.04984]
[1780139162927,27.86,73561.13,0.0,-0.38928,0.00018,29.04984]
[1780139168284,27.86,73563.6,0.0,-0.38883,0.00018,29.04126]
[1780139175426,27.87,73564.88,0.0,-0.3886,0.00018,29.03685]
[1780139180431,27.87,73564.65,0.0,-0.38865,0.00018,29.03772]
[1780139185436,27.87,73564.36,0.0,-0.3887,0.00018,29.03875]
[1780139190619,27.87,73564.59,0.0,-0.38866,0.00018,29.03799]
[1780139196661,27.87,73564.71,0.0,-0.38863,0.00018,29.03484]
[1780139202453,27.87,73564.49,0.0,-0.38867,0.00018,29.03566]
[1780139209460,27.87,73564.54,0.0,-0.38867,0.00018,29.03556]
[1780139214465,27.87,73564.76,0.0,-0.38863,0.00018,29.03485]
[1780139219823,27.87,73564.97,0.0,-0.38859,0.00018,29.03414]
[1780139225476,27.87,73564.69,0.0,-0.38865,0.00018,29.0352]
[1780139230481,27.87,73564.59,0.0,-0.38867,0.00018,29.03558]
[1780139236487,27.87,73564.37,0.0,-0.38871,0.00018,29.03639]
[1780139241492,27.87,73564.53,0.0,-0.38868,0.00018,29.03586]
[1780139246497,27.87,73563.91,0.0,-0.3888,0.00018,29.03808]
[1780139248394,27.87,73566.0,0.0,-0.38842,0.00018,29.03077]
[1780139248433,27.87,73566.0,0.0,-0.38842,0.00018,29.03078]
[1780139249787,27.87,73566.0,0.0,-0.38842,0.00018,29.03078]
[1780139250095,27.87,73566.0,0.0,-0.38842,0.00018,29.03078]
[1780139251501,27.87,73566.03,0.0,-0.38842,0.00018,29.0307]
[1780139251592,27.87,73565.46,0.0,-0.38851,0.00018,29.02992]
[1780139251777,27.87,73565.46,0.0,-0.38851,0.00018,29.02992]
[1780139251785,27.87,73565.46,0.0,-0.38851,0.00018,29.02992]
[1780139251848,27.87,73565.46,0.0,-0.38851,0.00018,29.02992]
[1780139252280,27.87,73565.46,0.0,-0.38851,0.00018,29.02992]
[1780139252322,27.87,73565.46,0.0,-0.38851,0.00018,29.02992]
[1780139252503,27.87,73565.79,0.0,-0.38845,0.00018,29.02879]
[1780139252567,27.87,73565.79,0.0,-0.38845,0.00018,29.02879]
[1780139252784,27.87,73565.79,0.0,-0.38845,0.00018,29.02879]
[1780139253120,27.87,73565.79,0.0,-0.38845,0.00018,29.02879]
[1780139253468,27.88,73565.79,0.0,-0.38845,0.00018,29.0288]
[1780139255397,27.88,73565.46,0.0,-0.38851,0.00018,29.02996]
[1780139255460,27.88,73565.46,0.0,-0.38851,0.00018,29.02997]
[1780139260511,27.88,73565.28,0.0,-0.38855,0.00018,29.03066]
[1780139265516,27.88,73563.4,0.0,-0.38889,0.00018,29.03726]
[1780139271522,27.88,73562.73,0.0,-0.38901,0.00018,29.03961]
[1780139276527,27.88,73562.09,0.0,-0.38913,0.00018,29.04187]
[1780139282532,27.88,73554.88,0.0,-0.39044,0.00018,29.06673]
[1780139287537,27.88,73554.83,0.0,-0.39044,0.00018,29.06684]
[1780139288273,27.88,73554.83,0.0,-0.39044,0.00018,29.06684]
[1780139288538,27.88,73554.82,0.0,-0.39045,0.00018,29.06688]
[1780139293538,27.88,73557.33,0.0,-0.38999,0.00018,29.05821]
[1780139294191,27.87,73557.17,0.0,-0.39002,0.00018,29.05873]
[1780139294236,27.87,73557.17,0.0,-0.39002,0.00018,29.05873]
[1780139299549,27.87,73551.84,0.0,-0.39098,0.00018,29.07695]
[1780139304554,27.87,73550.21,0.0,-0.39127,0.00018,29.08242]
[1780139307698,27.87,73549.25,0.0,-0.39145,0.00018,29.08566]
[1780139308558,27.87,73549.24,0.0,-0.39145,0.00018,29.08568]
[1780139308862,27.87,73549.24,0.0,-0.39145,0.00018,29.08568]
[1780139309249,27.87,73549.24,0.0,-0.39145,0.00018,29.08568]
[1780139309559,27.87,73549.25,0.0,-0.39145,0.00018,29.08564]
[1780139314564,27.87,73546.09,0.0,-0.39201,0.00018,29.09356]
[1780139320570,27.87,73544.35,0.0,-0.39233,0.00018,29.09944]
[1780139323377,27.87,73544.08,0.0,-0.39238,0.00018,29.10037]
[1780139324926,27.87,73545.07,0.0,-0.3922,0.00018,29.09704]
[1780139326465,27.87,73545.07,0.0,-0.3922,0.00018,29.09704]
[1780139328826,27.87,73541.65,0.0,-0.39283,0.00018,29.1086]
[1780139335571,27.87,73540.26,0.0,-0.39307,0.00018,29.11313]
[1780139338233,27.87,73535.72,0.0,-0.3939,0.00018,29.12821]
[1780139338589,27.87,73535.57,0.0,-0.39392,0.00018,29.12867]
[1780139341885,27.87,73532.71,0.0,-0.39444,0.00018,29.13802]
[1780139342593,27.87,73532.94,0.0,-0.3944,0.00018,29.13723]
[1780139347619,27.87,73532.76,0.0,-0.39442,0.00018,29.13769]
[1780139348252,27.87,73532.76,0.0,-0.39442,0.00018,29.13769]
[1780139348506,27.87,73532.76,0.0,-0.39442,0.00018,29.13769]
[1780139350688,27.86,73529.77,0.0,-0.39496,0.00018,29.14739]
[1780139355953,27.86,73529.76,0.0,-0.39495,0.00018,29.14721]
[1780139363614,27.85,73531.58,0.0,-0.3946,0.00018,29.1409]
[1780139368619,27.85,73531.5,0.0,-0.39461,0.00018,29.14098]
[1780139373624,27.85,73530.35,0.0,-0.3948,0.00018,29.14178]
[1780139376930,27.85,73530.77,0.0,-0.39472,0.00018,29.1403]
[1780139378520,27.85,73530.63,0.0,-0.39474,0.00018,29.14073]
[1780139378852,27.85,73530.63,0.0,-0.39474,0.00018,29.14069]
[1780139384635,27.84,73530.91,0.0,-0.39468,0.00018,29.13955]
[1780139389983,27.84,73531.22,0.0,-0.39461,0.00018,29.13838]
[1780139395646,27.84,73531.4,0.0,-0.39457,0.00018,29.13752]
[1780139400651,27.83,73530.43,0.0,-0.39474,0.00018,29.14056]
[1780139406657,27.83,73530.15,0.0,-0.39478,0.00018,29.14126]
[1780139412190,27.83,73530.33,0.0,-0.39474,0.00018,29.14047]
[1780139418232,27.83,73530.55,0.0,-0.39468,0.00018,29.13953]
[1780139423675,27.82,73530.75,0.0,-0.39464,0.00018,29.13871]
[1780139428680,27.82,73531.59,0.0,-0.39448,0.00018,29.13573]
[1780139433685,27.82,73531.28,0.0,-0.39452,0.00018,29.13382]
[1780139440692,27.81,73531.33,0.0,-0.3945,0.00018,29.13342]
[1780139446698,27.81,73531.44,0.0,-0.39447,0.00018,29.13288]
[1780139447979,27.81,73531.44,0.0,-0.39447,0.00018,29.13288]
[1780139448444,27.81,73531.44,0.0,-0.39447,0.00018,29.13285]
[1780139453705,27.81,73533.83,0.0,-0.39402,0.00018,29.12474]
[1780139458710,27.81,73532.13,0.0,-0.39433,0.00018,29.13026]
[1780139463715,27.8,73534.14,0.0,-0.39395,0.00018,29.12343]
[1780139467906,27.8,73534.28,0.0,-0.39392,0.00018,29.12287]
[1780139468720,27.8,73532.49,0.0,-0.39425,0.00018,29.12878]
[1780139473725,27.8,73541.26,0.0,-0.39264,0.00018,29.09942]
[1780139478051,27.8,73541.17,0.0,-0.39266,0.00018,29.09983]
[1780139478273,27.8,73541.17,0.0,-0.39266,0.00018,29.09983]
[1780139481852,27.8,73541.02,0.0,-0.39269,0.00018,29.10044]
[1780139482734,27.81,73541.05,0.0,-0.39269,0.00018,29.10037]
[1780139487739,27.81,73541.7,0.0,-0.39258,0.00018,29.09829]
[1780139488186,27.81,73541.7,0.0,-0.39258,0.00018,29.09829]
[1780139488740,27.81,73542.01,0.0,-0.39252,0.00018,29.09725]
[1780139493759,27.81,73545.21,0.0,-0.39193,0.00018,29.08371]
[1780139499751,27.81,73546.34,0.0,-0.39173,0.00018,29.07985]
[1780139504756,27.81,73546.07,0.0,-0.39178,0.00018,29.08079]
[1780139509761,27.81,73546.21,0.0,-0.39175,0.00018,29.08036]
[1780139514766,27.81,73545.28,0.0,-0.39192,0.00018,29.08356]
[1780139519770,27.81,73545.57,0.0,-0.39187,0.00018,29.08263]
[1780139524775,27.81,73546.81,0.0,-0.39165,0.00018,29.07846]
[1780139529780,27.81,73547.15,0.0,-0.39159,0.00018,29.07734]
[1780139534785,27.81,73547.8,0.0,-0.39147,0.00018,29.07515]
[1780139539790,27.81,73547.26,0.0,-0.39157,0.00018,29.07701]
[1780139544795,27.81,73547.79,0.0,-0.39147,0.00018,29.0752]
[1780139544944,27.81,73547.79,0.0,-0.39147,0.00018,29.0752]
[1780139545759,27.81,73547.79,0.0,-0.39147,0.00018,29.07521]
[1780139548530,27.81,73548.08,0.0,-0.39142,0.00018,29.07423]
[1780139548538,27.81,73548.08,0.0,-0.39142,0.00018,29.07423]
[1780139548799,27.81,73548.02,0.0,-0.39143,0.00018,29.07443]
[1780139553804,27.81,73548.2,0.0,-0.39139,0.00018,29.07106]
[1780139558809,27.81,73548.33,0.0,-0.39137,0.00018,29.07063]
[1780139564815,27.81,73548.17,0.0,-0.3914,0.00018,29.07118]
[1780139569820,27.81,73548.27,0.0,-0.39138,0.00018,29.07078]
[1780139577315,27.81,73548.22,0.0,-0.39138,0.00018,29.07085]
[1780139583834,27.81,73548.28,0.0,-0.39137,0.00018,29.07056]
[1780139588839,27.81,73546.56,0.0,-0.39168,0.00018,29.07635]
[1780139593844,27.81,73546.73,0.0,-0.39164,0.00018,29.0757]
[1780139599852,27.81,73546.76,0.0,-0.39163,0.00018,29.07551]
[1780139604857,27.8,73545.61,0.0,-0.39184,0.00018,29.07934]
[1780139608664,27.8,73544.78,0.0,-0.39199,0.00018,29.08211]
[1780139608696,27.8,73544.78,0.0,-0.39199,0.00018,29.08211]
[1780139613866,27.8,73543.23,0.0,-0.39226,0.00018,29.08445]
[1780139619872,27.8,73543.31,0.0,-0.39224,0.00018,29.08405]
[1780139624877,27.8,73542.62,0.0,-0.39236,0.00018,29.08629]
[1780139630721,27.8,73542.62,0.0,-0.39235,0.00018,29.08618]
[1780139635756,27.8,73542.35,0.0,-0.3924,0.00018,29.08699]
[1780139640796,27.79,73542.73,0.0,-0.39232,0.00018,29.08561]
[1780139645897,27.79,73542.0,0.0,-0.39245,0.00018,29.08793]
[1780139648151,27.79,73542.0,0.0,-0.39245,0.00018,29.08788]
[1780139648205,27.79,73542.0,0.0,-0.39245,0.00018,29.08788]
[1780139652916,27.79,73551.17,0.0,-0.39078,0.00018,29.05671]
[1780139658916,27.79,73551.41,0.0,-0.39073,0.00018,29.05586]
[1780139662206,27.79,73551.33,0.0,-0.39075,0.00018,29.05612]
[1780139668935,27.79,73551.24,0.0,-0.39076,0.00018,29.05641]
[1780139673940,27.79,73551.04,0.0,-0.39079,0.00018,29.05431]
[1780139678945,27.79,73544.61,0.0,-0.39197,0.00018,29.07636]
[1780139683950,27.79,73543.65,0.0,-0.39215,0.00018,29.07969]
[1780139688955,27.8,73541.34,0.0,-0.39257,0.00018,29.08764]
[1780139693960,27.8,73539.34,0.0,-0.39295,0.00018,29.09449]
[1780139698965,27.8,73536.33,0.0,-0.3935,0.00018,29.10459]
[1780139700355,27.8,73532.56,0.0,-0.39418,0.00018,29.1171]
[1780139700390,27.8,73532.56,0.0,-0.39418,0.00018,29.1171]
[1780139700507,27.8,73532.56,0.0,-0.39418,0.00018,29.1171]
[1780139700606,27.8,73532.56,0.0,-0.39418,0.00018,29.1171]
[1780139700690,27.8,73532.56,0.0,-0.39418,0.00018,29.1171]
[1780139700812,27.8,73532.56,0.0,-0.39418,0.00018,29.1171]
[1780139700967,27.8,73530.91,0.0,-0.39449,0.00018,29.12257]
[1780139705479,27.8,73529.87,0.0,-0.39467,0.00018,29.12586]
[1780139705971,27.8,73530.58,0.0,-0.39454,0.00018,29.12349]
[1780139710976,27.79,73532.9,0.0,-0.39411,0.00018,29.11573]
[1780139716323,27.8,73538.28,0.0,-0.39313,0.00018,29.09793]
[1780139721987,27.8,73538.66,0.0,-0.39307,0.00018,29.09686]
[1780139727993,27.8,73539.13,0.0,-0.393,0.00018,29.09548]
[1780139733999,27.8,73540.83,0.0,-0.39269,0.00018,29.08715]
[1780139739004,27.81,73544.18,0.0,-0.39208,0.00018,29.07589]
[1780139744010,27.81,73545.59,0.0,-0.39183,0.00018,29.0712]
[1780139750016,27.81,73546.06,0.0,-0.39174,0.00018,29.06965]
[1780139755020,27.81,73547.06,0.0,-0.39156,0.00018,29.0663]
[1780139760025,27.81,73547.32,0.0,-0.39151,0.00018,29.06539]
[1780139765679,27.81,73547.65,0.0,-0.39146,0.00018,29.0643]
[1780139773038,27.81,73548.0,0.0,-0.39139,0.00018,29.06316]
[1780139778722,27.81,73548.05,0.0,-0.39139,0.00018,29.06302]
[1780139783804,27.81,73548.56,0.0,-0.39129,0.00018,29.06129]
[1780139792058,27.81,73548.76,0.0,-0.39125,0.00018,29.05786]
[1780139797072,27.81,73549.0,0.0,-0.39121,0.00018,29.05704]
[1780139804070,27.81,73548.94,0.0,-0.39122,0.00018,29.05727]
[1780139809075,27.81,73549.14,0.0,-0.39118,0.00018,29.0566]
[1780139815025,27.81,73546.93,0.0,-0.39159,0.00018,29.06411]
[1780139820087,27.81,73547.6,0.0,-0.39146,0.00018,29.06176]
[1780139825097,27.81,73547.6,0.0,-0.39146,0.00018,29.06171]
[1780139826003,27.81,73547.6,0.0,-0.39146,0.00018,29.06171]
[1780139826044,27.81,73547.6,0.0,-0.39146,0.00018,29.06171]
[1780139828192,27.81,73537.13,0.0,-0.39337,0.00018,29.097]
[1780139828225,27.81,73537.13,0.0,-0.39337,0.00018,29.097]
[1780139828280,27.81,73537.13,0.0,-0.39337,0.00018,29.097]
[1780139836171,27.81,73533.79,0.0,-0.39398,0.00018,29.10818]
[1780139843219,27.81,73532.28,0.0,-0.39427,0.00018,29.11341]
[1780139849122,27.81,73531.41,0.0,-0.39442,0.00018,29.11617]
[1780139849526,27.81,73531.41,0.0,-0.39442,0.00018,29.11617]
[1780139849572,27.81,73531.41,0.0,-0.39442,0.00018,29.11617]
[1780139855128,27.81,73530.99,0.0,-0.39448,0.00018,29.11464]
[1780139860663,27.81,73530.48,0.0,-0.39457,0.00018,29.11624]
[1780139866139,27.8,73523.15,0.0,-0.3959,0.00018,29.14011]
[1780139867082,27.8,73523.15,0.0,-0.3959,0.00018,29.14011]
[1780139867128,27.8,73523.15,0.0,-0.3959,0.00018,29.14011]
[1780139867140,27.8,73521.46,0.0,-0.39621,0.00018,29.14558]
[1780139867369,27.8,73521.46,0.0,-0.39621,0.00018,29.14558]
[1780139869286,27.8,73519.28,0.0,-0.39661,0.00018,29.15269]
[1780139870143,27.8,73519.13,0.0,-0.39664,0.00018,29.1532]
[1780139876149,27.81,73518.41,0.0,-0.39678,0.00018,29.15565]
[1780139881154,27.81,73518.93,0.0,-0.39669,0.00018,29.15408]
[1780139886524,27.81,73521.75,0.0,-0.39618,0.00018,29.14504]
[1780139891557,27.81,73522.25,0.0,-0.39609,0.00018,29.14353]
[1780139897170,27.81,73521.95,0.0,-0.39615,0.00018,29.14466]
[1780139902174,27.82,73522.15,0.0,-0.39612,0.00018,29.14413]
[1780139907179,27.82,73521.29,0.0,-0.39629,0.00018,29.14707]
[1780139915284,27.82,73519.83,0.0,-0.39655,0.00018,29.15166]
[1780139915850,27.82,73519.83,0.0,-0.39655,0.00018,29.15166]
[1780139916017,27.82,73519.83,0.0,-0.39655,0.00018,29.15166]
[1780139916126,27.82,73519.83,0.0,-0.39655,0.00018,29.15166]
[1780139916021,27.81,73519.83,0.0,-0.39653,0.00018,29.14868]
[1780139916242,27.81,73519.83,0.0,-0.39653,0.00018,29.14868]
[1780139916314,27.81,73519.83,0.0,-0.39653,0.00018,29.14868]
[1780139916452,27.81,73519.83,0.0,-0.39653,0.00018,29.14868]
[1780139917189,27.81,73516.84,0.0,-0.39708,0.00018,29.15836]
[1780139918244,27.81,73514.31,0.0,-0.39755,0.00018,29.16656]
[1780139918303,27.81,73514.31,0.0,-0.39755,0.00018,29.16656]
[1780139918341,27.81,73514.31,0.0,-0.39755,0.00018,29.16656]
[1780139918420,27.81,73514.31,0.0,-0.39755,0.00018,29.16656]
[1780139918452,27.81,73514.31,0.0,-0.39755,0.00018,29.16656]
[1780139919191,27.81,73512.92,0.0,-0.3978,0.00018,29.17104]
[1780139919659,27.81,73512.92,0.0,-0.3978,0.00018,29.17104]
[1780139919679,27.81,73512.92,0.0,-0.3978,0.00018,29.17104]
[1780139919741,27.81,73512.92,0.0,-0.3978,0.00018,29.17104]
[1780139919769,27.81,73512.92,0.0,-0.3978,0.00018,29.17104]
[1780139919941,27.81,73512.92,0.0,-0.3978,0.00018,29.17104]
[1780139920192,27.82,73512.68,0.0,-0.39785,0.00018,29.17185]
[1780139922194,27.82,73504.85,0.0,-0.39929,0.00018,29.19678]
[1780139927199,27.82,73502.09,0.0,-0.39981,0.00018,29.20558]
[1780139927220,27.82,73502.09,0.0,-0.39981,0.00018,29.20558]
[1780139928200,27.82,73503.13,0.0,-0.39962,0.00018,29.20236]
[1780139933205,27.82,73500.17,0.0,-0.40016,0.00018,29.21156]
[1780139936162,27.82,73500.31,0.0,-0.40013,0.00018,29.21109]
[1780139936217,27.82,73500.31,0.0,-0.40013,0.00018,29.21108]
[1780139937542,27.82,73500.71,0.0,-0.40006,0.00018,29.20981]
[1780139943215,27.82,73497.95,0.0,-0.40056,0.00018,29.2183]
[1780139948219,27.81,73499.47,0.0,-0.40028,0.00018,29.21351]
[1780139949941,27.81,73499.49,0.0,-0.40027,0.00018,29.21343]
[1780139955226,27.81,73500.35,0.0,-0.40011,0.00018,29.21067]
[1780139960231,27.81,73501.1,0.0,-0.39997,0.00018,29.20827]
[1780139965236,27.81,73501.67,0.0,-0.39986,0.00018,29.20642]
[1780139972243,27.81,73502.43,0.0,-0.39971,0.00018,29.2012]
[1780139978161,27.81,73503.04,0.0,-0.39959,0.00018,29.19924]
[1780139983198,27.81,73503.26,0.0,-0.39955,0.00018,29.19853]
[1780139989239,27.81,73503.41,0.0,-0.39952,0.00018,29.198]
[1780139995266,27.81,73503.42,0.0,-0.39952,0.00018,29.19795]
[1780140000271,27.81,73503.85,0.0,-0.39944,0.00018,29.19657]
[1780140005276,27.81,73503.63,0.0,-0.39948,0.00018,29.19721]
[1780140010281,27.81,73503.79,0.0,-0.39945,0.00018,29.19668]
[1780140015340,27.81,73503.71,0.0,-0.39946,0.00018,29.19692]
[1780140015384,27.81,73503.71,0.0,-0.39946,0.00018,29.19692]
[1780140021138,27.81,73498.39,0.0,-0.40044,0.00018,29.21362]
[1780140026297,27.81,73498.13,0.0,-0.40048,0.00018,29.21433]
[1780140031302,27.8,73497.39,0.0,-0.40061,0.00018,29.21378]
[1780140036307,27.8,73496.66,0.0,-0.40074,0.00018,29.21596]
[1780140044315,27.8,73496.5,0.0,-0.40076,0.00018,29.21631]
[1780140049320,27.8,73495.98,0.0,-0.40085,0.00018,29.21784]
[1780140054325,27.8,73496.18,0.0,-0.40081,0.00018,29.21713]
[1780140059330,27.8,73496.6,0.0,-0.40073,0.00018,29.21576]
[1780140064335,27.79,73497.36,0.0,-0.40058,0.00018,29.21332]
[1780140071342,27.79,73497.24,0.0,-0.4006,0.00018,29.21357]
[1780140077353,27.79,73496.47,0.0,-0.40074,0.00018,29.21586]
[1780140082358,27.79,73495.67,0.0,-0.40088,0.00018,29.21825]
[1780140087363,27.79,73494.76,0.0,-0.40104,0.00018,29.221]
[1780140093369,27.79,73495.48,0.0,-0.4009,0.00018,29.21587]
[1780140099002,27.79,73495.49,0.0,-0.40089,0.00018,29.21577]
[1780140104380,27.78,73493.3,0.0,-0.40129,0.00018,29.22242]
[1780140109385,27.78,73493.27,0.0,-0.40129,0.00018,29.22242]
[1780140114390,27.78,73491.43,0.0,-0.40162,0.00018,29.22797]
[1780140116441,27.78,73491.28,0.0,-0.40165,0.00018,29.22842]
[1780140116488,27.78,73491.28,0.0,-0.40165,0.00018,29.22842]
[1780140122398,27.78,73490.48,0.0,-0.4018,0.00018,29.2309]
[1780140127403,27.78,73492.76,0.0,-0.40138,0.00018,29.22398]
[1780140132408,27.78,73493.69,0.0,-0.40122,0.00018,29.22123]
[1780140137413,27.79,73494.41,0.0,-0.40109,0.00018,29.21911]
[1780140146333,27.79,73493.51,0.0,-0.40127,0.00018,29.22207]
[1780140149499,27.79,73492.48,0.0,-0.40146,0.00018,29.22533]
[1780140150426,27.79,73488.25,0.0,-0.40224,0.00018,29.23834]
[1780140155431,27.79,73486.47,0.0,-0.40257,0.00018,29.24118]
[1780140160436,27.8,73486.52,0.0,-0.40257,0.00018,29.24122]
[1780140165445,27.8,73486.29,0.0,-0.40263,0.00018,29.24211]
[1780140170450,27.8,73486.08,0.0,-0.40268,0.00018,29.24295]
[1780140174595,27.81,73485.37,0.0,-0.40281,0.00018,29.24523]
[1780140174613,27.81,73485.37,0.0,-0.40281,0.00018,29.24523]
[1780140175455,27.81,73485.32,0.0,-0.40283,0.00018,29.24544]
[1780140180460,27.81,73485.95,0.0,-0.40272,0.00018,29.24372]
[1780140185465,27.81,73485.96,0.0,-0.40273,0.00018,29.24386]
[1780140190470,27.82,73487.21,0.0,-0.40251,0.00018,29.24027]
[1780140196476,27.82,73487.06,0.0,-0.40255,0.00018,29.24094]
[1780140201481,27.82,73486.69,0.0,-0.40262,0.00018,29.24224]
[1780140206486,27.83,73486.82,0.0,-0.40261,0.00018,29.24204]
[1780140207867,27.83,73486.86,0.0,-0.40261,0.00018,29.24194]
[1780140207911,27.83,73486.86,0.0,-0.40261,0.00018,29.24194]
[1780140211955,27.83,73480.98,0.0,-0.40369,0.00018,29.25701]
[1780140212492,27.83,73479.9,0.0,-0.40389,0.00018,29.26027]
[1780140217500,27.83,73480.39,0.0,-0.4038,0.00018,29.25891]
[1780140222539,27.84,73480.63,0.0,-0.40377,0.00018,29.25835]
[1780140226911,27.84,73480.39,0.0,-0.40382,0.00018,29.25918]
[1780140227507,27.84,73480.41,0.0,-0.40382,0.00018,29.25914]
[1780140232512,27.84,73480.08,0.0,-0.40388,0.00018,29.26025]
[1780140237517,27.84,73479.22,0.0,-0.40405,0.00018,29.26292]
[1780140242522,27.84,73477.75,0.0,-0.40432,0.00018,29.2674]
[1780140247527,27.85,73479.39,0.0,-0.40403,0.00018,29.26264]
[1780140252576,27.85,73479.68,0.0,-0.40398,0.00018,29.26188]
[1780140257589,27.85,73482.92,0.0,-0.40339,0.00018,29.25231]
[1780140262599,27.85,73483.46,0.0,-0.4033,0.00018,29.25085]
[1780140264675,27.85,73485.34,0.0,-0.40296,0.00018,29.24525]
[1780140265545,27.86,73488.68,0.0,-0.40234,0.00018,29.23517]
[1780140266327,27.86,73488.68,0.0,-0.40234,0.00018,29.23517]
[1780140266411,27.86,73488.68,0.0,-0.40234,0.00018,29.23517]
[1780140267547,27.86,73496.2,0.0,-0.40097,0.00018,29.21224]
[1780140268685,27.86,73500.69,0.0,-0.40015,0.00018,29.19841]
[1780140269549,27.86,73500.15,0.0,-0.40025,0.00018,29.20013]
[1780140275555,27.86,73499.91,0.0,-0.4003,0.00018,29.19845]
[1780140280560,27.87,73499.63,0.0,-0.40037,0.00018,29.19959]
[1780140285565,27.87,73499.6,0.0,-0.40039,0.00018,29.19997]
[1780140290570,27.88,73497.94,0.0,-0.40071,0.00018,29.20538]
[1780140292886,27.88,73498.04,0.0,-0.40069,0.00018,29.20516]
[1780140293573,27.88,73497.47,0.0,-0.4008,0.00018,29.20697]
[1780140296576,27.88,73505.76,0.0,-0.39929,0.00018,29.18133]
[1780140297010,27.88,73505.76,0.0,-0.39929,0.00018,29.18133]
[1780140297120,27.88,73505.76,0.0,-0.39929,0.00018,29.18133]
[1780140297431,27.88,73505.76,0.0,-0.39929,0.00018,29.18133]
[1780140297577,27.88,73508.39,0.0,-0.39881,0.00018,29.17309]
[1780140302582,27.89,73513.07,0.0,-0.39797,0.00018,29.15863]
[1780140306586,27.89,73505.41,0.0,-0.39939,0.00018,29.18306]
[1780140311591,27.9,73501.06,0.0,-0.4002,0.00018,29.19691]
[1780140317524,27.9,73501.07,0.0,-0.40021,0.00018,29.19716]
[1780140322573,27.91,73502.9,0.0,-0.39989,0.00018,29.19172]
[1780140327594,27.91,73504.28,0.0,-0.39965,0.00018,29.18764]
[1780140332611,27.92,73504.61,0.0,-0.39959,0.00018,29.18408]
[1780140337616,27.92,73507.16,0.0,-0.39914,0.00018,29.17636]
[1780140342621,27.92,73504.12,0.0,-0.39971,0.00018,29.1861]
[1780140347626,27.93,73503.23,0.0,-0.39988,0.00018,29.18911]
[1780140352782,27.93,73503.19,0.0,-0.3999,0.00018,29.18945]
[1780140355942,27.93,73503.3,0.0,-0.39989,0.00018,29.18924]
[1780140355980,27.93,73503.3,0.0,-0.39989,0.00018,29.18924]
[1780140356635,27.93,73503.46,0.0,-0.39986,0.00018,29.18879]
[1780140361640,27.93,73503.09,0.0,-0.39993,0.00018,29.1899]
[1780140366650,27.93,73504.38,0.0,-0.39969,0.00018,29.1858]
[1780140371655,27.93,73503.13,0.0,-0.39991,0.00018,29.18959]
[1780140376660,27.93,73504.1,0.0,-0.39973,0.00018,29.18647]
[1780140381665,27.93,73504.28,0.0,-0.39969,0.00018,29.18584]
[1780140386670,27.93,73506.4,0.0,-0.3993,0.00018,29.17911]
[1780140391314,27.93,73506.3,0.0,-0.39931,0.00018,29.17939]
[1780140396680,27.92,73507.26,0.0,-0.39913,0.00018,29.17351]
[1780140401685,27.92,73507.57,0.0,-0.39907,0.00018,29.17249]
[1780140406690,27.92,73508.09,0.0,-0.39897,0.00018,29.17079]
[1780140411695,27.92,73507.95,0.0,-0.39899,0.00018,29.17118]
[1780140413239,27.92,73507.96,0.0,-0.39899,0.00018,29.17113]
[1780140418702,27.92,73507.84,0.0,-0.39901,0.00018,29.17144]
[1780140423707,27.92,73508.25,0.0,-0.39893,0.00018,29.1701]
[1780140428712,27.92,73508.29,0.0,-0.39892,0.00018,29.16993]
[1780140431966,27.92,73508.32,0.0,-0.39891,0.00018,29.16982]
[1780140433893,27.92,73508.32,0.0,-0.39891,0.00018,29.1698]
[1780140433926,27.92,73508.32,0.0,-0.39891,0.00018,29.16979]
[1780140440391,27.92,73508.43,0.0,-0.39889,0.00018,29.16937]
[1780140445729,27.92,73508.61,0.0,-0.39885,0.00018,29.16874]
[1780140450734,27.92,73508.72,0.0,-0.39883,0.00018,29.16836]
[1780140455739,27.91,73509.27,0.0,-0.39872,0.00018,29.1638]
[1780140460744,27.91,73508.87,0.0,-0.39879,0.00018,29.16504]
[1780140465749,27.91,73508.94,0.0,-0.39878,0.00018,29.16478]
[1780140471755,27.91,73508.88,0.0,-0.39878,0.00018,29.16491]
[1780140476760,27.91,73508.91,0.0,-0.39878,0.00018,29.16476]
[1780140481765,27.91,73508.29,0.0,-0.39889,0.00018,29.1667]
[1780140487771,27.91,73508.7,0.0,-0.39881,0.00018,29.16536]
[1780140492776,27.91,73509.44,0.0,-0.39867,0.00018,29.16297]
[1780140498782,27.91,73509.68,0.0,-0.39863,0.00018,29.16219]
[1780140504788,27.91,73509.78,0.0,-0.39861,0.00018,29.16183]
[1780140509868,27.91,73510.72,0.0,-0.39843,0.00018,29.15883]
[1780140515799,27.91,73509.9,0.0,-0.39857,0.00018,29.15861]
[1780140520804,27.91,73510.03,0.0,-0.39855,0.00018,29.15819]
[1780140525809,27.91,73509.98,0.0,-0.39856,0.00018,29.1583]
[1780140530814,27.91,73509.6,0.0,-0.39862,0.00018,29.15949]
[1780140536820,27.91,73509.54,0.0,-0.39863,0.00018,29.15964]
[1780140541827,27.91,73508.63,0.0,-0.3988,0.00018,29.16246]
[1780140549835,27.9,73508.72,0.0,-0.39878,0.00018,29.16213]
[1780140554840,27.9,73509.26,0.0,-0.39868,0.00018,29.16039]
[1780140559845,27.9,73509.6,0.0,-0.39862,0.00018,29.1593]
[1780140564850,27.9,73508.81,0.0,-0.39876,0.00018,29.16175]
[1780140569855,27.9,73508.83,0.0,-0.39875,0.00018,29.16166]
[1780140574860,27.9,73515.57,0.0,-0.39751,0.00018,29.13751]
[1780140575448,27.9,73515.57,0.0,-0.39751,0.00018,29.13751]
[1780140577293,27.9,73520.67,0.0,-0.39658,0.00018,29.12115]
[1780140577446,27.9,73520.67,0.0,-0.39658,0.00018,29.12115]
[1780140584870,27.9,73526.23,0.0,-0.39555,0.00018,29.10292]
[1780140588266,27.9,73528.54,0.0,-0.39512,0.00018,29.09522]
[1780140588633,27.9,73528.54,0.0,-0.39512,0.00018,29.09522]
[1780140589876,27.9,73515.37,0.0,-0.39753,0.00018,29.13776]
[1780140590641,27.9,73515.37,0.0,-0.39753,0.00018,29.13776]
[1780140590877,27.9,73503.78,0.0,-0.39966,0.00018,29.17445]
[1780140591878,27.9,73495.54,0.0,-0.40117,0.00018,29.20001]
[1780140595808,27.9,73502.59,0.0,-0.39988,0.00018,29.17835]
[1780140595882,27.9,73505.1,0.0,-0.39943,0.00018,29.1706]
[1780140598200,27.9,73505.96,0.0,-0.39927,0.00018,29.16798]
[1780140598228,27.9,73505.96,0.0,-0.39927,0.00018,29.16798]
[1780140598885,27.9,73497.48,0.0,-0.40083,0.00018,29.19439]
[1780140603885,27.91,73504.22,0.0,-0.39961,0.00018,29.17369]
[1780140608480,27.91,73509.32,0.0,-0.39869,0.00018,29.15793]
[1780140608896,27.91,73509.64,0.0,-0.39863,0.00018,29.15697]
[1780140609758,27.91,73509.64,0.0,-0.39863,0.00018,29.15697]
[1780140609897,27.91,73509.66,0.0,-0.39863,0.00018,29.15696]
[1780140615903,27.92,73509.76,0.0,-0.39862,0.00018,29.15693]
[1780140620908,27.92,73510.12,0.0,-0.39857,0.00018,29.15606]
[1780140621752,27.92,73510.12,0.0,-0.39857,0.00018,29.15606]
[1780140621854,27.92,73510.12,0.0,-0.39858,0.00018,29.15612]
[1780140623933,27.93,73509.97,0.0,-0.39861,0.00018,29.15669]
[1780140624915,27.93,73510.12,0.0,-0.39858,0.00018,29.15628]
[1780140625742,27.93,73510.12,0.0,-0.39858,0.00018,29.15628]
[1780140625916,27.93,73510.12,0.0,-0.39859,0.00018,29.15632]
[1780140630493,27.93,73510.57,0.0,-0.39851,0.00018,29.15509]
[1780140636927,27.94,73513.18,0.0,-0.39805,0.00018,29.14444]
[1780140641932,27.94,73513.05,0.0,-0.39809,0.00018,29.14513]
[1780140648105,27.94,73512.52,0.0,-0.39819,0.00018,29.14703]
[1780140648256,27.94,73512.52,0.0,-0.39819,0.00018,29.14703]
[1780140648292,27.94,73512.52,0.0,-0.39819,0.00018,29.14703]
[1780140648844,27.95,73512.52,0.0,-0.3982,0.00018,29.14714]
[1780140653879,27.95,73511.99,0.0,-0.39831,0.00018,29.14913]
[1780140658271,27.95,73511.58,0.0,-0.3984,0.00018,29.15064]
[1780140658949,27.96,73511.79,0.0,-0.39836,0.00018,29.15]
[1780140663954,27.96,73511.84,0.0,-0.39837,0.00018,29.15011]
[1780140668959,27.96,73511.61,0.0,-0.39842,0.00018,29.15108]
[1780140673964,27.96,73511.9,0.0,-0.39837,0.00018,29.15025]
[1780140678969,27.97,73511.81,0.0,-0.39839,0.00018,29.15055]
[1780140683974,27.97,73511.8,0.0,-0.39839,0.00018,29.15063]
[1780140688979,27.97,73512.21,0.0,-0.39832,0.00018,29.14935]
[1780140693984,27.97,73511.85,0.0,-0.39838,0.00018,29.14774]
[1780140698989,27.97,73511.99,0.0,-0.39836,0.00018,29.14733]
[1780140703994,27.97,73511.93,0.0,-0.39837,0.00018,29.14757]
[1780140708999,27.97,73511.87,0.0,-0.39838,0.00018,29.14778]
[1780140715326,27.97,73511.9,0.0,-0.39838,0.00018,29.14775]
[1780140721012,27.97,73511.43,0.0,-0.39847,0.00018,29.14927]
[1780140727018,27.97,73511.01,0.0,-0.39854,0.00018,29.15061]
[1780140732023,27.97,73510.97,0.0,-0.39855,0.00018,29.15075]
[1780140737286,27.97,73505.49,0.0,-0.39956,0.00018,29.16798]
[1780140743034,27.98,73506.49,0.0,-0.39939,0.00018,29.16511]
[1780140748934,27.98,73506.48,0.0,-0.3994,0.00018,29.16535]
[1780140751768,27.98,73505.7,0.0,-0.39954,0.00018,29.16512]
[1780140752043,27.98,73505.23,0.0,-0.39963,0.00018,29.16662]
[1780140757047,27.98,73505.27,0.0,-0.39963,0.00018,29.16666]
[1780140762052,27.99,73505.9,0.0,-0.39952,0.00018,29.16486]
[1780140767057,27.99,73505.79,0.0,-0.39955,0.00018,29.16543]
[1780140772062,27.99,73505.42,0.0,-0.39963,0.00018,29.16679]
[1780140777062,28.0,73505.58,0.0,-0.39962,0.00018,29.16651]
[1780140782269,28.0,73505.49,0.0,-0.39964,0.00018,29.16694]
[1780140788078,28.01,73505.24,0.0,-0.3997,0.00018,29.168]
[1780140793854,28.01,73505.27,0.0,-0.39971,0.00018,29.16811]
[1780140798890,28.01,73504.76,0.0,-0.39981,0.00018,29.16988]
[1780140804093,28.02,73504.95,0.0,-0.39979,0.00018,29.16952]
[1780140810099,28.02,73504.59,0.0,-0.39986,0.00018,29.17088]
[1780140815888,28.02,73505.62,0.0,-0.39967,0.00018,29.16501]
[1780140820961,28.03,73505.73,0.0,-0.39967,0.00018,29.16496]
[1780140826098,28.03,73505.68,0.0,-0.39969,0.00018,29.16535]
[1780140831120,28.03,73505.69,0.0,-0.3997,0.00018,29.16551]
[1780140836125,28.04,73505.88,0.0,-0.39967,0.00018,29.16509]
[1780140842131,28.04,73505.92,0.0,-0.39968,0.00018,29.16521]
[1780140847136,28.04,73505.91,0.0,-0.39969,0.00018,29.16543]
[1780140852141,28.05,73505.93,0.0,-0.39969,0.00018,29.16554]
[1780140857146,28.05,73505.92,0.0,-0.39971,0.00018,29.16575]
[1780140862151,28.05,73505.97,0.0,-0.39971,0.00018,29.16579]
[1780140870159,28.06,73505.91,0.0,-0.39973,0.00018,29.16624]
[1780140875164,28.06,73505.61,0.0,-0.39979,0.00018,29.16456]
[1780140880169,28.06,73505.74,0.0,-0.39977,0.00018,29.16435]
[1780140885174,28.07,73506.24,0.0,-0.39969,0.00018,29.16296]
[1780140890179,28.07,73506.2,0.0,-0.39971,0.00018,29.16328]
[1780140895184,28.07,73504.93,0.0,-0.39995,0.00018,29.16738]
[1780140900189,28.07,73506.99,0.0,-0.39958,0.00018,29.16116]
[1780140900329,28.07,73506.99,0.0,-0.39958,0.00018,29.16116]
[1780140900506,28.07,73506.99,0.0,-0.39958,0.00018,29.16116]
[1780140901190,28.08,73506.51,0.0,-0.39967,0.00018,29.16266]
[1780140904546,28.08,73506.8,0.0,-0.39962,0.00018,29.16187]
[1780140905195,28.08,73506.72,0.0,-0.39964,0.00018,29.16215]
[1780140908543,28.08,73506.52,0.0,-0.39968,0.00018,29.16288]
[1780140913549,28.08,73507.11,0.0,-0.39958,0.00018,29.16123]
[1780140918582,28.09,73507.85,0.0,-0.39946,0.00018,29.15911]
[1780140923623,28.09,73509.04,0.0,-0.39925,0.00018,29.15559]
[1780140928415,28.09,73509.4,0.0,-0.39919,0.00018,29.15465]
[1780140928434,28.09,73509.4,0.0,-0.39919,0.00018,29.15465]
[1780140929219,28.09,73509.5,0.0,-0.39918,0.00018,29.1544]
[1780140935896,28.09,73509.13,0.0,-0.39924,0.00018,29.15288]
[1780140936226,28.1,73509.22,0.0,-0.39924,0.00018,29.15275]
[1780140938865,28.1,73509.13,0.0,-0.39925,0.00018,29.15295]
[1780140939229,28.09,73509.18,0.0,-0.39924,0.00018,29.15275]
[1780140945235,28.09,73509.05,0.0,-0.39924,0.00018,29.15274]
[1780140951959,28.08,73509.19,0.0,-0.39919,0.00018,29.15191]
[1780140957247,28.07,73509.67,0.0,-0.39908,0.00018,29.15001]
[1780140962252,28.07,73509.77,0.0,-0.39905,0.00018,29.14937]
[1780140971091,28.06,73509.77,0.0,-0.39902,0.00018,29.14884]
[1780140976266,28.05,73509.75,0.0,-0.399,0.00018,29.14852]
[1780140981271,28.05,73512.2,0.0,-0.39854,0.00018,29.14055]
[1780140987196,28.04,73517.36,0.0,-0.39759,0.00018,29.124]
[1780140992246,28.04,73516.87,0.0,-0.39765,0.00018,29.12239]
[1780140997281,28.03,73516.6,0.0,-0.39768,0.00018,29.1229]
[1780141002294,28.03,73519.57,0.0,-0.39712,0.00018,29.11302]
[1780141007299,28.02,73520.01,0.0,-0.39702,0.00018,29.11122]
[1780141012304,28.02,73520.07,0.0,-0.39699,0.00018,29.11072]
[1780141017309,28.01,73520.56,0.0,-0.39689,0.00018,29.10885]
[1780141022314,28.01,73524.16,0.0,-0.39622,0.00018,29.09699]
[1780141027319,28.0,73523.4,0.0,-0.39634,0.00018,29.09915]
[1780141034542,28.0,73523.65,0.0,-0.39628,0.00018,29.09797]
[1780141040331,27.99,73524.77,0.0,-0.39606,0.00018,29.09401]
[1780141045336,27.98,73526.29,0.0,-0.39576,0.00018,29.08874]
[1780141050341,27.98,73526.19,0.0,-0.39576,0.00018,29.08875]
[1780141055347,27.97,73526.23,0.0,-0.39573,0.00018,29.08551]
[1780141060352,27.97,73526.09,0.0,-0.39574,0.00018,29.08563]
[1780141062059,27.97,73526.34,0.0,-0.39569,0.00018,29.08477]
[1780141062138,27.97,73526.34,0.0,-0.39569,0.00018,29.08477]
[1780141067359,27.96,73530.55,0.0,-0.39491,0.00018,29.07077]
[1780141072364,27.96,73530.87,0.0,-0.39484,0.00018,29.06943]
[1780141077858,27.96,73530.87,0.0,-0.39483,0.00018,29.06916]
[1780141078658,27.96,73530.87,0.0,-0.39483,0.00018,29.06916]
[1780141078730,27.96,73530.87,0.0,-0.39483,0.00018,29.06916]
[1780141084376,27.95,73537.46,0.0,-0.39361,0.00018,29.04711]
[1780141092384,27.95,73537.47,0.0,-0.39359,0.00018,29.04674]
[1780141097389,27.94,73538.88,0.0,-0.39332,0.00018,29.04184]
[1780141102394,27.94,73538.94,0.0,-0.3933,0.00018,29.04145]
[1780141107399,27.94,73538.8,0.0,-0.39332,0.00018,29.04173]
[1780141112406,27.93,73538.52,0.0,-0.39335,0.00018,29.03967]
[1780141117411,27.93,73538.6,0.0,-0.39333,0.00018,29.0392]
[1780141125419,27.93,73538.51,0.0,-0.39333,0.00018,29.03921]
[1780141130424,27.92,73538.25,0.0,-0.39337,0.00018,29.03989]
[1780141136430,27.92,73538.17,0.0,-0.39337,0.00018,29.03991]
[1780141142436,27.92,73537.77,0.0,-0.39343,0.00018,29.04104]
[1780141148356,27.91,73537.58,0.0,-0.39346,0.00018,29.04142]
[1780141152018,27.91,73537.41,0.0,-0.39348,0.00018,29.0419]
[1780141153447,27.91,73529.31,0.0,-0.39496,0.00018,29.06859]
[1780141158291,27.91,73526.74,0.0,-0.39542,0.00018,29.07682]
[1780141160622,27.91,73526.11,0.0,-0.39553,0.00018,29.07876]
[1780141160827,27.91,73526.11,0.0,-0.39553,0.00018,29.07876]
[1780141160897,27.91,73526.11,0.0,-0.39553,0.00018,29.07876]
[1780141161039,27.91,73526.11,0.0,-0.39553,0.00018,29.07876]
[1780141161135,27.91,73526.11,0.0,-0.39553,0.00018,29.07876]
[1780141161256,27.91,73526.11,0.0,-0.39553,0.00018,29.07876]
[1780141162450,27.91,73526.11,0.0,-0.39552,0.00018,29.07868]
[1780141167461,27.9,73528.24,0.0,-0.39512,0.00018,29.0715]
[1780141167592,27.9,73528.24,0.0,-0.39512,0.00018,29.0715]
[1780141168462,27.9,73528.34,0.0,-0.3951,0.00018,29.07113]
[1780141173467,27.9,73531.61,0.0,-0.3945,0.00018,29.05763]
[1780141178472,27.9,73532.92,0.0,-0.39425,0.00018,29.05308]
[1780141183477,27.9,73536.05,0.0,-0.39367,0.00018,29.04251]
[1780141188482,27.9,73535.52,0.0,-0.39377,0.00018,29.04429]
[1780141193487,27.89,73535.97,0.0,-0.39367,0.00018,29.04261]
[1780141199493,27.89,73535.51,0.0,-0.39375,0.00018,29.0439]
[1780141205499,27.89,73535.33,0.0,-0.39377,0.00018,29.04427]
[1780141208241,27.89,73535.24,0.0,-0.39378,0.00018,29.04451]
[1780141209812,27.89,73536.39,0.0,-0.39357,0.00018,29.04061]
[1780141213868,27.88,73537.22,0.0,-0.39341,0.00018,29.03771]
[1780141219513,27.88,73538.15,0.0,-0.39323,0.00018,29.03442]
[1780141225519,27.88,73539.35,0.0,-0.393,0.00018,29.03021]
[1780141230525,27.88,73539.71,0.0,-0.39293,0.00018,29.02887]
[1780141235530,27.87,73543.26,0.0,-0.39227,0.00018,29.014]
[1780141239714,27.87,73547.61,0.0,-0.39147,0.00018,28.99932]
[1780141245542,27.88,73549.1,0.0,-0.3912,0.00018,28.99427]
[1780141249988,27.88,73549.13,0.0,-0.3912,0.00018,28.99415]
[1780141250026,27.88,73549.13,0.0,-0.3912,0.00018,28.99415]
[1780141250547,27.88,73549.55,0.0,-0.39112,0.00018,28.99274]
[1780141255552,27.87,73552.57,0.0,-0.39057,0.00018,28.98237]
[1780141258358,27.87,73553.32,0.0,-0.39043,0.00018,28.97979]
[1780141258433,27.87,73553.32,0.0,-0.39043,0.00018,28.97979]
[1780141258553,27.87,73553.32,0.0,-0.39043,0.00018,28.97979]
[1780141261003,27.87,73553.79,0.0,-0.39035,0.00018,28.97817]
[1780141261558,27.87,73553.91,0.0,-0.39033,0.00018,28.97777]
[1780141263006,27.87,73554.84,0.0,-0.39016,0.00018,28.97456]
[1780141263560,27.87,73555.16,0.0,-0.3901,0.00018,28.97346]
[1780141268565,27.87,73550.85,0.0,-0.39088,0.00018,28.98826]
[1780141273570,27.87,73551.01,0.0,-0.39085,0.00018,28.98768]
[1780141278575,27.87,73553.2,0.0,-0.39045,0.00018,28.98017]
[1780141284581,27.87,73553.41,0.0,-0.39041,0.00018,28.97943]
[1780141289586,27.87,73554.15,0.0,-0.39028,0.00018,28.97689]
[1780141294591,27.87,73555.36,0.0,-0.39005,0.00018,28.96993]
[1780141296336,27.87,73555.36,0.0,-0.39005,0.00018,28.96993]
[1780141296593,27.87,73555.33,0.0,-0.39006,0.00018,28.97004]
[1780141303600,27.87,73555.4,0.0,-0.39004,0.00018,28.96981]
[1780141309606,27.87,73557.1,0.0,-0.38974,0.00018,28.96396]
[1780141315612,27.88,73556.0,0.0,-0.38994,0.00018,28.96779]
[1780141320617,27.88,73555.51,0.0,-0.39003,0.00018,28.96949]
[1780141325622,27.88,73555.47,0.0,-0.39003,0.00018,28.96964]
[1780141330627,27.88,73555.42,0.0,-0.39004,0.00018,28.96982]
[1780141335632,27.88,73555.41,0.0,-0.39005,0.00018,28.96989]
[1780141342176,27.88,73555.41,0.0,-0.39005,0.00018,28.96989]
[1780141347644,27.88,73554.56,0.0,-0.3902,0.00018,28.97284]
[1780141347744,27.88,73554.56,0.0,-0.3902,0.00018,28.97284]
[1780141347991,27.88,73554.56,0.0,-0.3902,0.00018,28.97284]
[1780141348645,27.88,73554.49,0.0,-0.39022,0.00018,28.97307]
[1780141355652,27.88,73553.98,0.0,-0.3903,0.00018,28.97201]
[1780141361658,27.88,73554.37,0.0,-0.39023,0.00018,28.97069]
[1780141366663,27.88,73554.33,0.0,-0.39024,0.00018,28.97081]
[1780141372669,27.88,73553.99,0.0,-0.3903,0.00018,28.97201]
[1780141377674,27.88,73553.98,0.0,-0.3903,0.00018,28.97202]
[1780141382679,27.88,73553.94,0.0,-0.39031,0.00018,28.97215]
[1780141387526,27.88,73554.58,0.0,-0.39019,0.00018,28.96996]
[1780141387684,27.88,73554.59,0.0,-0.39019,0.00018,28.96992]
[1780141392689,27.88,73548.04,0.0,-0.39138,0.00018,28.99237]
[1780141397694,27.88,73545.82,0.0,-0.39179,0.00018,28.99999]
[1780141402699,27.88,73543.82,0.0,-0.39216,0.00018,29.00684]
[1780141407704,27.88,73543.34,0.0,-0.39225,0.00018,29.00854]
[1780141412709,27.88,73543.32,0.0,-0.39225,0.00018,29.0059]
[1780141417714,27.88,73543.33,0.0,-0.39226,0.00018,29.00596]
[1780141423651,27.88,73543.27,0.0,-0.39227,0.00018,29.00624]
[1780141428725,27.89,73543.45,0.0,-0.39224,0.00018,29.00576]
[1780141433730,27.89,73542.75,0.0,-0.39238,0.00018,29.0082]
[1780141438735,27.89,73543.9,0.0,-0.39217,0.00018,29.00441]
[1780141443740,27.89,73544.23,0.0,-0.39211,0.00018,29.00337]
[1780141448745,27.89,73544.48,0.0,-0.39207,0.00018,29.00262]
[1780141453750,27.89,73544.56,0.0,-0.39206,0.00018,29.00242]
[1780141459756,27.89,73544.46,0.0,-0.39208,0.00018,29.00271]
[1780141464761,27.89,73544.45,0.0,-0.39208,0.00018,29.00267]
[1780141469766,27.89,73544.64,0.0,-0.39204,0.00018,29.00193]
[1780141475772,27.89,73545.47,0.0,-0.39187,0.00018,28.99622]
[1780141480777,27.89,73545.39,0.0,-0.39188,0.00018,28.9964]
[1780141485782,27.89,73544.98,0.0,-0.39196,0.00018,28.9978]
[1780141491789,27.89,73545.0,0.0,-0.39195,0.00018,28.99774]
[1780141499797,27.89,73545.12,0.0,-0.39193,0.00018,28.99734]
[1780141504801,27.89,73545.19,0.0,-0.39192,0.00018,28.99717]
[1780141509806,27.89,73545.59,0.0,-0.39185,0.00018,28.99577]
[1780141514811,27.88,73545.48,0.0,-0.39186,0.00018,28.99604]
[1780141519816,27.88,73545.29,0.0,-0.39189,0.00018,28.9966]
[1780141525822,27.88,73545.3,0.0,-0.39189,0.00018,28.99647]
[1780141531828,27.88,73545.32,0.0,-0.39187,0.00018,28.9935]
[1780141536833,27.88,73545.39,0.0,-0.39186,0.00018,28.99329]
[1780141543840,27.88,73545.75,0.0,-0.3918,0.00018,28.99218]
[1780141549854,27.88,73545.99,0.0,-0.39176,0.00018,28.99144]
[1780141554859,27.88,73547.1,0.0,-0.39156,0.00018,28.98772]
[1780141559864,27.88,73547.31,0.0,-0.39152,0.00018,28.98698]
[1780141564869,27.88,73539.8,0.0,-0.39288,0.00018,29.01224]
[1780141569874,27.88,73541.33,0.0,-0.3926,0.00018,29.00697]
[1780141574879,27.88,73540.85,0.0,-0.39268,0.00018,29.00847]
[1780141579884,27.88,73540.88,0.0,-0.39267,0.00018,29.00826]
[1780141584889,27.88,73541.05,0.0,-0.39263,0.00018,29.00756]
[1780141587653,27.87,73540.81,0.0,-0.39267,0.00018,29.00832]
[1780141587774,27.87,73540.81,0.0,-0.39267,0.00018,29.00832]
[1780141587865,27.87,73540.81,0.0,-0.39267,0.00018,29.00829]
[1780141587950,27.87,73540.81,0.0,-0.39267,0.00018,29.00829]
[1780141588045,27.87,73540.81,0.0,-0.39267,0.00018,29.00829]
[1780141588192,27.87,73540.81,0.0,-0.39267,0.00018,29.00829]
[1780141588252,27.87,73540.81,0.0,-0.39267,0.00018,29.00829]
[1780141588523,27.87,73540.81,0.0,-0.39267,0.00018,29.00829]
[1780141588893,27.87,73540.74,0.0,-0.39268,0.00018,29.00851]
[1780141591644,27.87,73540.13,0.0,-0.39279,0.00018,29.01052]
[1780141591896,27.87,73539.91,0.0,-0.39282,0.00018,29.00843]
[1780141597902,27.87,73540.59,0.0,-0.39269,0.00018,29.006]
[1780141603908,27.87,73540.74,0.0,-0.39266,0.00018,29.00535]
[1780141608416,27.87,73541.31,0.0,-0.39255,0.00018,29.00337]
[1780141608481,27.87,73541.31,0.0,-0.39255,0.00018,29.00337]
[1780141613926,27.87,73541.5,0.0,-0.39251,0.00018,29.00256]
[1780141619652,27.86,73541.58,0.0,-0.39249,0.00018,29.0022]
[1780141624937,27.86,73541.94,0.0,-0.39242,0.00018,29.00087]
[1780141629942,27.86,73541.87,0.0,-0.39242,0.00018,29.00099]
[1780141634947,27.86,73542.01,0.0,-0.39239,0.00018,29.00043]
[1780141639952,27.86,73542.21,0.0,-0.39235,0.00018,28.99964]
[1780141644558,27.86,73542.21,0.0,-0.39235,0.00018,28.99961]
[1780141644957,27.86,73544.62,0.0,-0.39191,0.00018,28.9914]
[1780141649962,27.86,73546.55,0.0,-0.39156,0.00018,28.98488]
[1780141655968,27.86,73541.97,0.0,-0.39238,0.00018,28.99759]
[1780141661951,27.86,73541.9,0.0,-0.39239,0.00018,28.99778]
[1780141666979,27.86,73544.56,0.0,-0.39191,0.00018,28.98883]
[1780141671984,27.86,73541.29,0.0,-0.39251,0.00018,28.99999]
[1780141676989,27.86,73539.92,0.0,-0.39277,0.00018,29.00476]
[1780141680730,27.86,73538.8,0.0,-0.39298,0.00018,29.00858]
[1780141680808,27.86,73538.8,0.0,-0.39298,0.00018,29.00858]
[1780141680881,27.86,73538.8,0.0,-0.39298,0.00018,29.00858]
[1780141682995,27.86,73530.41,0.0,-0.39451,0.00018,29.03647]
[1780141683792,27.86,73530.41,0.0,-0.39451,0.00018,29.03647]
[1780141683996,27.86,73523.72,0.0,-0.39574,0.00018,29.05839]
[1780141685888,27.86,73523.29,0.0,-0.39582,0.00018,29.05976]
[1780141685998,27.86,73523.37,0.0,-0.3958,0.00018,29.05944]
[1780141686037,27.86,73523.37,0.0,-0.3958,0.00018,29.05944]
[1780141686100,27.86,73523.37,0.0,-0.3958,0.00018,29.05944]
[1780141686224,27.86,73523.37,0.0,-0.3958,0.00018,29.05944]
[1780141686307,27.86,73523.37,0.0,-0.3958,0.00018,29.05944]
[1780141686410,27.86,73523.37,0.0,-0.3958,0.00018,29.05944]
[1780141686516,27.86,73523.37,0.0,-0.3958,0.00018,29.05944]
[1780141686999,27.86,73523.36,0.0,-0.3958,0.00018,29.05945]
[1780141688616,27.86,73522.97,0.0,-0.39587,0.00018,29.06068]
[1780141688676,27.86,73522.97,0.0,-0.39587,0.00018,29.06068]
[1780141688717,27.86,73522.97,0.0,-0.39587,0.00018,29.06064]
[1780141689838,27.86,73522.97,0.0,-0.39587,0.00018,29.06064]
[1780141689860,27.86,73522.97,0.0,-0.39587,0.00018,29.06064]
[1780141689902,27.86,73522.97,0.0,-0.39586,0.00018,29.0606]
[1780141694408,27.86,73522.85,0.0,-0.39588,0.00018,29.06086]
[1780141694613,27.85,73522.85,0.0,-0.39588,0.00018,29.06078]
[1780141698422,27.85,73522.77,0.0,-0.39589,0.00018,29.06094]
[1780141698499,27.85,73522.77,0.0,-0.39589,0.00018,29.06094]
[1780141701764,27.85,73523.61,0.0,-0.39573,0.00018,29.0581]
[1780141701808,27.85,73523.61,0.0,-0.39573,0.00018,29.0581]
[1780141707028,27.85,73523.78,0.0,-0.39568,0.00018,29.0573]
[1780141712318,27.84,73523.78,0.0,-0.39566,0.00018,29.05429]
[1780141715727,27.84,73524.16,0.0,-0.39559,0.00018,29.053]
[1780141715777,27.84,73524.16,0.0,-0.39559,0.00018,29.053]
[1780141721366,27.84,73524.02,0.0,-0.3956,0.00018,29.0531]
[1780141730051,27.83,73524.28,0.0,-0.39553,0.00018,29.05191]
[1780141736060,27.83,73524.48,0.0,-0.39548,0.00018,29.05097]
[1780141742110,27.83,73524.32,0.0,-0.39551,0.00018,29.05137]
[1780141752600,27.82,73524.63,0.0,-0.39542,0.00018,29.04971]
[1780141762085,27.81,73524.82,0.0,-0.39536,0.00018,29.04872]
[1780141767090,27.81,73524.68,0.0,-0.39538,0.00018,29.04895]
[1780141769002,27.81,73524.68,0.0,-0.39538,0.00018,29.04895]
[1780141770093,27.81,73524.79,0.0,-0.39535,0.00018,29.04848]
[1780141778196,27.8,73524.79,0.0,-0.39534,0.00018,29.04557]
[1780141778242,27.8,73524.79,0.0,-0.39534,0.00018,29.04557]
[1780141787110,27.79,73524.87,0.0,-0.3953,0.00018,29.04474]
[1780141792881,27.79,73524.87,0.0,-0.39528,0.00018,29.0445]
[1780141798319,27.79,73524.87,0.0,-0.39528,0.00018,29.0445]
[1780141798367,27.79,73524.87,0.0,-0.39528,0.00018,29.0445]
[1780141807130,27.78,73524.87,0.0,-0.39526,0.00018,29.04394]
[1780141808224,27.78,73524.87,0.0,-0.39526,0.00018,29.04394]
[1780141808282,27.78,73524.87,0.0,-0.39526,0.00018,29.04394]
[1780141817034,27.78,73524.9,0.0,-0.39523,0.00018,29.04345]
[1780141819193,27.78,73524.86,0.0,-0.39524,0.00018,29.04356]
[1780141819919,27.78,73524.86,0.0,-0.39524,0.00018,29.04356]
[1780141824939,27.77,73519.24,0.0,-0.39626,0.00018,29.06171]
[1780141829981,27.77,73518.02,0.0,-0.39647,0.00018,29.06548]
[1780141835032,27.77,73516.99,0.0,-0.39665,0.00018,29.06589]
[1780141840084,27.77,73515.58,0.0,-0.3969,0.00018,29.07031]
[1780141845085,27.76,73514.04,0.0,-0.39718,0.00018,29.07512]
[1780141850144,27.76,73511.93,0.0,-0.39755,0.00018,29.08173]
[1780141855162,27.76,73511.07,0.0,-0.3977,0.00018,29.0843]
[1780141860201,27.75,73507.87,0.0,-0.39828,0.00018,29.09423]
[1780141865244,27.75,73507.18,0.0,-0.39839,0.00018,29.09621]
[1780141870258,27.74,73505.65,0.0,-0.39866,0.00018,29.1008]
[1780141875345,27.74,73505.69,0.0,-0.39864,0.00018,29.10041]
[1780141880425,27.74,73505.92,0.0,-0.39859,0.00018,29.09943]
[1780141885490,27.73,73505.95,0.0,-0.39857,0.00018,29.09908]
[1780141890491,27.73,73505.49,0.0,-0.39864,0.00018,29.10029]
[1780141895571,27.72,73503.86,0.0,-0.39892,0.00018,29.10245]
[1780141900572,27.72,73503.83,0.0,-0.39891,0.00018,29.10226]
[1780141905626,27.71,73500.98,0.0,-0.39942,0.00018,29.111]
[1780141910627,27.71,73494.44,0.0,-0.40062,0.00019,29.13127]
[1780141915673,27.71,73494.46,0.0,-0.40061,0.00019,29.13101]
[1780141920707,27.7,73494.45,0.0,-0.40059,0.00019,29.13071]
[1780141925798,27.7,73493.6,0.0,-0.40073,0.00019,29.13305]
[1780141930803,27.69,73493.41,0.0,-0.40075,0.00019,29.13331]
[1780141935831,27.69,73492.93,0.0,-0.40082,0.00019,29.13449]
[1780141940866,27.68,73493.04,0.0,-0.40078,0.00019,29.13383]
[1780141945887,27.67,73492.64,0.0,-0.40084,0.00019,29.13478]
[1780141950905,27.67,73497.05,0.0,-0.40001,0.00019,29.12069]
[1780141955920,27.67,73496.95,0.0,-0.40001,0.00019,29.11792]
[1780141960945,27.66,73496.62,0.0,-0.40005,0.00019,29.11869]
[1780141965976,27.66,73495.16,0.0,-0.40031,0.00019,29.12298]
[1780141971036,27.65,73494.76,0.0,-0.40037,0.00019,29.12395]
[1780141976054,27.65,73494.8,0.0,-0.40035,0.00019,29.12356]
[1780141981095,27.64,73494.87,0.0,-0.40032,0.00019,29.12304]
[1780141986114,27.64,73494.82,0.0,-0.40031,0.00019,29.12294]
[1780141991142,27.63,73494.35,0.0,-0.40038,0.00019,29.12412]
[1780141996158,27.63,73494.58,0.0,-0.40033,0.00019,29.12312]
[1780142001160,27.62,73494.34,0.0,-0.40036,0.00019,29.12361]
[1780142006187,27.62,73493.17,0.0,-0.40056,0.00019,29.12702]
[1780142011236,27.61,73493.85,0.0,-0.40042,0.00019,29.1246]
[1780142016243,27.61,73493.62,0.0,-0.40044,0.00019,29.12229]
[1780142021255,27.61,73493.31,0.0,-0.40048,0.00019,29.12298]
[1780142026300,27.6,73492.84,0.0,-0.40056,0.00019,29.12417]
[1780142031339,27.6,73492.86,0.0,-0.40054,0.00019,29.12384]
[1780142036365,27.59,73497.34,0.0,-0.39969,0.00019,29.10946]
[1780142041373,27.59,73497.46,0.0,-0.39966,0.00019,29.1089]
[1780142046380,27.58,73497.67,0.0,-0.39961,0.00019,29.10798]
[1780142051414,27.58,73497.91,0.0,-0.39955,0.00019,29.107]
[1780142056426,27.58,73497.91,0.0,-0.39954,0.00019,29.10678]
[1780142061440,27.57,73499.23,0.0,-0.39929,0.00019,29.1024]
[1780142066457,27.57,73501.45,0.0,-0.39886,0.00019,29.09511]
[1780142071478,27.57,73502.02,0.0,-0.39874,0.00019,29.09032]
[1780142076493,27.56,73502.34,0.0,-0.39867,0.00019,29.08914]
[1780142081520,27.56,73502.74,0.0,-0.39859,0.00019,29.0877]
[1780142086535,27.56,73504.1,0.0,-0.39833,0.00019,29.08316]
[1780142091571,27.56,73503.87,0.0,-0.39836,0.00019,29.08375]
[1780142096577,27.55,73504.01,0.0,-0.39833,0.00019,29.08314]
[1780142097395,27.55,73504.01,0.0,-0.39833,0.00019,29.08314]
[1780142097477,27.55,73504.13,0.0,-0.3983,0.00019,29.08272]
[1780142097559,27.55,73504.13,0.0,-0.3983,0.00019,29.08272]
[1780142097605,27.55,73504.13,0.0,-0.3983,0.00019,29.08272]
[1780142097973,27.55,73504.13,0.0,-0.3983,0.00019,29.08272]
[1780142098117,27.55,73504.13,0.0,-0.3983,0.00019,29.08272]
[1780142098194,27.55,73504.13,0.0,-0.3983,0.00019,29.08272]
[1780142098331,27.55,73504.13,0.0,-0.3983,0.00019,29.08272]
[1780142098402,27.55,73504.13,0.0,-0.3983,0.00019,29.08272]
[1780142098412,27.55,73504.13,0.0,-0.3983,0.00019,29.08272]
[1780142098432,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142098612,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142098615,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142098644,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142098727,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142098768,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142098800,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142098913,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142098990,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142099246,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142099325,27.55,73504.16,0.0,-0.3983,0.00019,29.0826]
[1780142099347,27.55,73504.16,0.0,-0.3983,0.00019,29.08258]
[1780142099539,27.55,73504.16,0.0,-0.3983,0.00019,29.08258]
[1780142100434,27.55,73524.15,0.0,-0.39459,0.00019,29.01705]
[1780142103437,27.55,73515.25,0.0,-0.39623,0.00019,29.04647]
[1780142103803,27.55,73515.25,0.0,-0.39623,0.00019,29.04647]
[1780142104097,27.55,73515.25,0.0,-0.39623,0.00019,29.04646]
[1780142109443,27.55,73511.2,0.0,-0.39698,0.00019,29.05963]
[1780142114448,27.55,73510.15,0.0,-0.39717,0.00019,29.06299]
[1780142119453,27.55,73507.87,0.0,-0.39759,0.00019,29.07034]
[1780142124458,27.55,73507.16,0.0,-0.39772,0.00019,29.07261]
[1780142129861,27.55,73506.51,0.0,-0.39784,0.00019,29.0747]
[1780142135273,27.55,73506.07,0.0,-0.39792,0.00019,29.07331]
[1780142140474,27.55,73509.63,0.0,-0.39725,0.00019,29.06178]
[1780142145479,27.55,73512.12,0.0,-0.39678,0.00019,29.05351]
[1780142150484,27.54,73513.84,0.0,-0.39646,0.00019,29.04777]
[1780142156490,27.54,73515.28,0.0,-0.39619,0.00019,29.04292]
[1780142161491,27.54,73515.37,0.0,-0.39616,0.00019,29.04251]
[1780142166500,27.54,73515.28,0.0,-0.39617,0.00019,29.04268]
[1780142171505,27.54,73515.78,0.0,-0.39608,0.00019,29.04095]
[1780142179513,27.53,73515.7,0.0,-0.39608,0.00019,29.04105]
[1780142184518,27.53,73515.91,0.0,-0.39604,0.00019,29.04025]
[1780142189523,27.53,73513.28,0.0,-0.39652,0.00019,29.04879]
[1780142195529,27.53,73511.05,0.0,-0.39692,0.00019,29.0532]
[1780142200534,27.53,73510.52,0.0,-0.39702,0.00019,29.05488]
[1780142205765,27.53,73510.32,0.0,-0.39705,0.00019,29.05546]
[1780142212836,27.53,73510.23,0.0,-0.39707,0.00019,29.05569]
[1780142218301,27.53,73509.9,0.0,-0.39713,0.00019,29.05673]
[1780142224558,27.53,73509.83,0.0,-0.39714,0.00019,29.05692]
[1780142229563,27.52,73509.84,0.0,-0.39713,0.00019,29.05684]
[1780142235980,27.52,73509.84,0.0,-0.39713,0.00019,29.05678]
[1780142241581,27.52,73509.86,0.0,-0.39712,0.00019,29.05668]
[1780142243574,27.52,73509.86,0.0,-0.39712,0.00019,29.05668]
[1780142244584,27.52,73509.85,0.0,-0.39713,0.00019,29.0567]
[1780142250590,27.52,73510.01,0.0,-0.39709,0.00019,29.05611]
[1780142255596,27.52,73511.11,0.0,-0.39688,0.00019,29.04969]
[1780142260601,27.52,73514.67,0.0,-0.39621,0.00019,29.03792]
[1780142265606,27.52,73516.45,0.0,-0.39588,0.00019,29.03198]
[1780142273614,27.52,73517.32,0.0,-0.39571,0.00019,29.02898]
[1780142279620,27.52,73518.63,0.0,-0.39546,0.00019,29.02456]
[1780142284627,27.51,73519.59,0.0,-0.39528,0.00019,29.02131]
[1780142289632,27.51,73519.54,0.0,-0.39529,0.00019,29.02142]
[1780142295638,27.51,73519.64,0.0,-0.39527,0.00019,29.02105]
[1780142300643,27.51,73521.17,0.0,-0.39498,0.00019,29.01589]
[1780142305648,27.51,73521.51,0.0,-0.39491,0.00019,29.01473]
[1780142310653,27.51,73521.89,0.0,-0.39484,0.00019,29.01343]
[1780142316659,27.51,73522.38,0.0,-0.39474,0.00019,29.00897]
[1780142321664,27.51,73522.98,0.0,-0.39463,0.00019,29.00694]
[1780142328317,27.51,73523.07,0.0,-0.39461,0.00019,29.00664]
[1780142334699,27.51,73523.48,0.0,-0.39453,0.00019,29.00523]
[1780142340688,27.51,73523.7,0.0,-0.39449,0.00019,29.0045]
[1780142346495,27.51,73523.84,0.0,-0.39447,0.00019,29.00403]
[1780142351699,27.51,73525.39,0.0,-0.39418,0.00019,28.99881]
[1780142353729,27.51,73525.54,0.0,-0.39415,0.00019,28.99833]
[1780142353746,27.51,73525.54,0.0,-0.39415,0.00019,28.99833]
[1780142353761,27.51,73525.54,0.0,-0.39415,0.00019,28.99833]
[1780142354702,27.51,73525.53,0.0,-0.39415,0.00019,28.99834]
[1780142355838,27.51,73525.57,0.0,-0.39414,0.00019,28.99821]
[1780142356158,27.51,73525.57,0.0,-0.39414,0.00019,28.99821]
[1780142361709,27.51,73525.49,0.0,-0.39416,0.00019,28.99849]
[1780142366714,27.51,73524.91,0.0,-0.39427,0.00019,29.00044]
[1780142374722,27.51,73524.99,0.0,-0.39424,0.00019,28.99738]
[1780142379727,27.51,73525.26,0.0,-0.3942,0.00019,28.9965]
[1780142385732,27.51,73526.51,0.0,-0.39396,0.00019,28.99231]
[1780142391738,27.51,73526.39,0.0,-0.39399,0.00019,28.99272]
[1780142396743,27.51,73526.41,0.0,-0.39399,0.00019,28.99269]
[1780142400740,27.51,73526.41,0.0,-0.39399,0.00019,28.9927]
[1780142400747,27.51,73526.4,0.0,-0.39399,0.00019,28.99272]
[1780142403155,27.51,73530.25,0.0,-0.39327,0.00019,28.97972]
[1780142403256,27.51,73530.25,0.0,-0.39327,0.00019,28.97974]
[1780142403876,27.51,73530.25,0.0,-0.39327,0.00019,28.97974]
[1780142404640,27.51,73530.25,0.0,-0.39328,0.00019,28.97977]
[1780142407754,27.51,73540.43,0.0,-0.39139,0.00019,28.94501]
[1780142412759,27.52,73538.75,0.0,-0.39171,0.00019,28.95095]
[1780142417281,27.52,73531.02,0.0,-0.39315,0.00019,28.9775]
[1780142423323,27.52,73527.69,0.0,-0.39377,0.00019,28.98888]
[1780142428357,27.52,73525.66,0.0,-0.39415,0.00019,28.99579]
[1780142435413,27.52,73524.83,0.0,-0.3943,0.00019,28.99589]
[1780142436161,27.52,73524.83,0.0,-0.3943,0.00019,28.99589]
[1780142436312,27.52,73524.83,0.0,-0.3943,0.00019,28.99589]
[1780142436439,27.52,73524.83,0.0,-0.3943,0.00019,28.99589]
[1780142436525,27.52,73524.83,0.0,-0.3943,0.00019,28.99589]
[1780142436636,27.52,73524.83,0.0,-0.3943,0.00019,28.99589]
[1780142436719,27.52,73524.83,0.0,-0.3943,0.00019,28.99589]
[1780142436736,27.52,73524.76,0.0,-0.39432,0.00019,28.99613]
[1780142436909,27.52,73524.76,0.0,-0.39432,0.00019,28.99613]
[1780142436959,27.52,73524.76,0.0,-0.39432,0.00019,28.99613]
[1780142437227,27.52,73524.76,0.0,-0.39432,0.00019,28.99613]
[1780142437241,27.52,73524.76,0.0,-0.39432,0.00019,28.99615]
[1780142439191,27.52,73524.76,0.0,-0.39432,0.00019,28.99616]
[1780142439760,27.52,73524.76,0.0,-0.39432,0.00019,28.99617]
[1780142445480,27.52,73524.75,0.0,-0.39433,0.00019,28.99628]
[1780142456974,27.52,73526.71,0.0,-0.39396,0.00019,28.98974]
[1780142462600,27.53,73532.44,0.0,-0.39291,0.00019,28.97048]
[1780142468624,27.53,73534.3,0.0,-0.39256,0.00019,28.96419]
[1780142474686,27.53,73526.56,0.0,-0.394,0.00019,28.99043]
[1780142479721,27.53,73526.49,0.0,-0.39401,0.00019,28.99063]
[1780142484755,27.53,73527.18,0.0,-0.39388,0.00019,28.98827]
[1780142490798,27.53,73527.63,0.0,-0.3938,0.00019,28.98672]
[1780142495832,27.52,73527.01,0.0,-0.3939,0.00019,28.98598]
[1780142505902,27.52,73527.36,0.0,-0.39383,0.00019,28.98474]
[1780142510937,27.52,73525.92,0.0,-0.3941,0.00019,28.98956]
[1780142517988,27.52,73526.19,0.0,-0.39405,0.00019,28.98862]
[1780142520377,27.52,73526.19,0.0,-0.39405,0.00019,28.98862]
[1780142520442,27.52,73526.19,0.0,-0.39405,0.00019,28.98862]
[1780142520481,27.52,73526.19,0.0,-0.39405,0.00019,28.98862]
[1780142520549,27.52,73526.19,0.0,-0.39405,0.00019,28.98862]
[1780142520691,27.52,73526.84,0.0,-0.39393,0.00019,28.98642]
[1780142523025,27.52,73517.32,0.0,-0.39569,0.00019,29.01818]
[1780142524466,27.52,73517.32,0.0,-0.39569,0.00019,29.01818]
[1780142524724,27.52,73517.05,0.0,-0.39574,0.00019,29.01904]
[1780142530071,27.52,73517.2,0.0,-0.39571,0.00019,29.01846]
[1780142536116,27.52,73517.73,0.0,-0.39561,0.00019,29.01661]
[1780142541148,27.52,73517.76,0.0,-0.3956,0.00019,29.01645]
[1780142547206,27.52,73517.87,0.0,-0.39558,0.00019,29.01605]
[1780142556253,27.52,73518.45,0.0,-0.39545,0.00019,29.01122]
[1780142561328,27.52,73516.26,0.0,-0.39586,0.00019,29.01844]
[1780142568337,27.51,73513.02,0.0,-0.39646,0.00019,29.02905]
[1780142577400,27.51,73511.07,0.0,-0.39682,0.00019,29.03537]
[1780142588438,27.51,73508.04,0.0,-0.39738,0.00019,29.04517]
[1780142594945,27.51,73505.41,0.0,-0.39787,0.00019,29.05368]
[1780142600562,27.51,73503.58,0.0,-0.3982,0.00019,29.05952]
[1780142605602,27.51,73504.22,0.0,-0.39808,0.00019,29.05743]
[1780142612347,27.51,73505.25,0.0,-0.39789,0.00019,29.05409]
[1780142618648,27.51,73504.34,0.0,-0.39805,0.00019,29.05424]
[1780142623731,27.51,73498.87,0.0,-0.39907,0.00019,29.0718]
[1780142629770,27.51,73499.01,0.0,-0.39904,0.00019,29.07129]
[1780142634805,27.51,73500.95,0.0,-0.39868,0.00019,29.06502]
[1780142639840,27.51,73505.37,0.0,-0.39785,0.00019,29.05072]
[1780142644876,27.51,73508.11,0.0,-0.39734,0.00019,29.04176]
[1780142649910,27.51,73508.41,0.0,-0.39728,0.00019,29.04075]
[1780142658973,27.5,73507.94,0.0,-0.39736,0.00019,29.04222]
[1780142664010,27.5,73504.65,0.0,-0.39798,0.00019,29.05286]
[1780142670054,27.5,73503.91,0.0,-0.39811,0.00019,29.05523]
[1780142679069,27.5,73502.98,0.0,-0.39828,0.00019,29.05542]
[1780142686165,27.5,73502.37,0.0,-0.39839,0.00019,29.05737]
[1780142693049,27.5,73502.05,0.0,-0.39845,0.00019,29.0584]
[1780142698063,27.5,73501.58,0.0,-0.39854,0.00019,29.05991]
[1780142703288,27.5,73501.15,0.0,-0.39862,0.00019,29.06129]
[1780142709280,27.5,73501.17,0.0,-0.39861,0.00019,29.06124]
[1780142719350,27.5,73500.86,0.0,-0.39867,0.00019,29.06226]
[1780142725441,27.5,73500.34,0.0,-0.39877,0.00019,29.06394]
[1780142734247,27.5,73500.28,0.0,-0.39878,0.00019,29.06414]
[1780142739539,27.51,73500.35,0.0,-0.39876,0.00019,29.06116]
[1780142749562,27.51,73500.37,0.0,-0.39876,0.00019,29.06113]
[1780142754645,27.51,73501.6,0.0,-0.39853,0.00019,29.05721]
[1780142759680,27.51,73501.43,0.0,-0.39857,0.00019,29.05779]
[1780142764716,27.51,73506.95,0.0,-0.39754,0.00019,29.04001]
[1780142766986,27.51,73506.95,0.0,-0.39754,0.00019,29.04001]
[1780142767068,27.51,73506.95,0.0,-0.39754,0.00019,29.04001]
[1780142772773,27.51,73510.33,0.0,-0.39692,0.00019,29.02912]
[1780142777807,27.51,73509.69,0.0,-0.39704,0.00019,29.03124]
[1780142782843,27.51,73511.55,0.0,-0.39669,0.00019,29.0252]
[1780142787878,27.51,73512.98,0.0,-0.39643,0.00019,29.02054]
[1780142792912,27.51,73512.52,0.0,-0.39651,0.00019,29.01926]
[1780142798954,27.51,73514.29,0.0,-0.39618,0.00019,29.01345]
[1780142800427,27.51,73514.75,0.0,-0.39609,0.00019,29.01193]
[1780142801072,27.51,73514.96,0.0,-0.39605,0.00019,29.01124]
[1780142806078,27.51,73515.25,0.0,-0.396,0.00019,29.01028]
[1780142809601,27.51,73516.28,0.0,-0.39581,0.00019,29.00687]
[1780142809638,27.51,73516.28,0.0,-0.39581,0.00019,29.00687]
[1780142809734,27.51,73516.28,0.0,-0.39581,0.00019,29.00687]
[1780142815068,27.51,73518.55,0.0,-0.39538,0.00019,28.99934]
[1780142820105,27.51,73520.72,0.0,-0.39498,0.00019,28.99212]
[1780142826147,27.51,73521.25,0.0,-0.39488,0.00019,28.99037]
[1780142831182,27.51,73521.7,0.0,-0.3948,0.00019,28.9889]
[1780142837224,27.51,73522.03,0.0,-0.39474,0.00019,28.98783]
[1780142843265,27.51,73521.31,0.0,-0.39488,0.00019,28.99026]
[1780142848301,27.51,73521.44,0.0,-0.39485,0.00019,28.98986]
[1780142856356,27.51,73521.71,0.0,-0.3948,0.00019,28.98621]
[1780142867431,27.51,73522.28,0.0,-0.3947,0.00019,28.9844]
[1780142876497,27.52,73522.25,0.0,-0.39471,0.00019,28.98458]
[1780142883691,27.52,73522.85,0.0,-0.3946,0.00019,28.9826]
[1780142890549,27.52,73522.44,0.0,-0.39468,0.00019,28.98407]
[1780142896638,27.52,73522.8,0.0,-0.39461,0.00019,28.98293]
[1780142901676,27.52,73522.67,0.0,-0.39464,0.00019,28.98341]
[1780142907718,27.52,73522.61,0.0,-0.39465,0.00019,28.98366]
[1780142912752,27.52,73522.44,0.0,-0.39468,0.00019,28.98148]
[1780142920760,27.52,73522.36,0.0,-0.3947,0.00019,28.98181]
[1780142925926,27.52,73522.36,0.0,-0.3947,0.00019,28.98184]
[1780142931887,27.52,73522.04,0.0,-0.39476,0.00019,28.98298]
[1780142937928,27.52,73519.54,0.0,-0.39523,0.00019,28.99132]
[1780142942964,27.52,73519.47,0.0,-0.39524,0.00019,28.99156]
[1780142947999,27.52,73519.61,0.0,-0.39521,0.00019,28.99109]
[1780142957063,27.52,73520.62,0.0,-0.39503,0.00019,28.98772]
[1780142958275,27.52,73520.62,0.0,-0.39503,0.00019,28.98772]
[1780142969147,27.52,73521.05,0.0,-0.39494,0.00019,28.98626]
[1780142975190,27.52,73520.84,0.0,-0.39497,0.00019,28.98414]
[1780142981231,27.52,73521.49,0.0,-0.39485,0.00019,28.98196]
[1780142986270,27.52,73521.52,0.0,-0.39485,0.00019,28.98184]
[1780142998394,27.52,73521.69,0.0,-0.39481,0.00019,28.98125]
[1780143007787,27.52,73521.83,0.0,-0.39478,0.00019,28.98074]
[1780143013455,27.52,73522.06,0.0,-0.39474,0.00019,28.97993]
[1780143018491,27.52,73519.09,0.0,-0.39529,0.00019,28.98979]
[1780143023527,27.52,73519.59,0.0,-0.3952,0.00019,28.98808]
[1780143031583,27.52,73520.54,0.0,-0.39501,0.00019,28.98203]
[1780143039646,27.52,73520.59,0.0,-0.39499,0.00019,28.98176]
[1780143044675,27.52,73521.29,0.0,-0.39486,0.00019,28.97937]
[1780143051678,27.51,73521.29,0.0,-0.39485,0.00019,28.97928]
[1780143056759,27.51,73521.54,0.0,-0.3948,0.00019,28.97837]
[1780143061793,27.51,73522.14,0.0,-0.39469,0.00019,28.9763]
[1780143067835,27.51,73522.11,0.0,-0.39469,0.00019,28.97633]
[1780143075459,27.51,73522.27,0.0,-0.39466,0.00019,28.97576]
[1780143081889,27.51,73522.6,0.0,-0.39459,0.00019,28.97457]
[1780143088987,27.51,73522.92,0.0,-0.39453,0.00019,28.97346]
[1780143094018,27.51,73522.67,0.0,-0.39457,0.00019,28.97147]
[1780143099053,27.51,73522.57,0.0,-0.39459,0.00019,28.97178]
[1780143104088,27.51,73522.62,0.0,-0.39458,0.00019,28.97159]
[1780143112102,27.51,73522.63,0.0,-0.39457,0.00019,28.97153]
[1780143119194,27.51,73522.5,0.0,-0.3946,0.00019,28.97194]
[1780143125236,27.51,73523.06,0.0,-0.39449,0.00019,28.97005]
[1780143132246,27.51,73522.84,0.0,-0.39453,0.00019,28.97077]
[1780143137319,27.51,73521.37,0.0,-0.3948,0.00019,28.97567]
[1780143142355,27.51,73521.54,0.0,-0.39477,0.00019,28.97508]
[1780143148397,27.51,73521.5,0.0,-0.39478,0.00019,28.97518]
[1780143154439,27.5,73521.99,0.0,-0.39468,0.00019,28.9707]
[1780143162455,27.5,73522.35,0.0,-0.39461,0.00019,28.96946]
[1780143167764,27.5,73522.35,0.0,-0.39461,0.00019,28.96944]
[1780143173572,27.5,73520.91,0.0,-0.39487,0.00019,28.9742]
[1780143178607,27.5,73521.54,0.0,-0.39475,0.00019,28.97206]
[1780143186670,27.5,73521.39,0.0,-0.39478,0.00019,28.97248]
[1780143192726,27.5,73520.47,0.0,-0.39494,0.00019,28.97549]
[1780143197741,27.5,73519.71,0.0,-0.39508,0.00019,28.978]
[1780143203784,27.5,73519.19,0.0,-0.39518,0.00019,28.97972]
[1780143208818,27.5,73519.42,0.0,-0.39514,0.00019,28.97897]
[1780143210791,27.5,73519.45,0.0,-0.39513,0.00019,28.97888]
[1780143211118,27.5,73519.45,0.0,-0.39513,0.00019,28.97888]
[1780143211159,27.5,73519.45,0.0,-0.39512,0.00019,28.97606]
[1780143214705,27.5,73520.07,0.0,-0.39501,0.00019,28.97401]
[1780143214880,27.5,73520.2,0.0,-0.39498,0.00019,28.97358]
[1780143222940,27.5,73520.65,0.0,-0.3949,0.00019,28.97211]
[1780143228252,27.5,73520.65,0.0,-0.3949,0.00019,28.97211]
[1780143242049,27.5,73520.88,0.0,-0.39486,0.00019,28.97138]
[1780143252119,27.5,73521.49,0.0,-0.39475,0.00019,28.96937]
[1780143261185,27.5,73521.51,0.0,-0.39475,0.00019,28.96932]
[1780143266220,27.5,73522.22,0.0,-0.39461,0.00019,28.96694]
[1780143272263,27.5,73522.4,0.0,-0.39457,0.00019,28.96353]
[1780143278304,27.5,73522.19,0.0,-0.39461,0.00019,28.96423]
[1780143283365,27.5,73522.13,0.0,-0.39462,0.00019,28.96443]
[1780143288375,27.5,73522.12,0.0,-0.39462,0.00019,28.96446]
[1780143293434,27.5,73525.07,0.0,-0.39407,0.00019,28.95451]
[1780143298446,27.5,73530.68,0.0,-0.39303,0.00019,28.93548]
[1780143301990,27.5,73531.6,0.0,-0.39286,0.00019,28.93235]
[1780143302092,27.5,73532.19,0.0,-0.39275,0.00019,28.93034]
[1780143307508,27.5,73537.62,0.0,-0.39174,0.00019,28.91177]
[1780143313574,27.5,73534.22,0.0,-0.39238,0.00019,28.92358]
[1780143319591,27.5,73532.55,0.0,-0.3927,0.00019,28.92941]
[1780143321569,27.5,73530.65,0.0,-0.39305,0.00019,28.93591]
[1780143321641,27.5,73530.65,0.0,-0.39305,0.00019,28.93591]
[1780143327512,27.51,73529.6,0.0,-0.39325,0.00019,28.93956]
[1780143333690,27.51,73532.21,0.0,-0.39277,0.00019,28.92809]
[1780143343793,27.51,73534.02,0.0,-0.39244,0.00019,28.92215]
[1780143353862,27.52,73537.08,0.0,-0.39188,0.00019,28.91189]
[1780143358867,27.52,73536.35,0.0,-0.39203,0.00019,28.91452]
[1780143363932,27.52,73532.52,0.0,-0.39274,0.00019,28.9277]
[1780143372963,27.52,73530.65,0.0,-0.39309,0.00019,28.93421]
[1780143378547,27.52,73527.97,0.0,-0.3936,0.00019,28.94335]
[1780143378618,27.52,73527.97,0.0,-0.3936,0.00019,28.94335]
[1780143381544,27.52,73525.99,0.0,-0.39396,0.00019,28.95006]
[1780143381598,27.52,73527.95,0.0,-0.3936,0.00019,28.94351]
[1780143387101,27.52,73528.06,0.0,-0.39359,0.00019,28.94324]
[1780143394146,27.53,73528.22,0.0,-0.39356,0.00019,28.94007]
[1780143403176,27.53,73528.32,0.0,-0.39355,0.00019,28.93993]
[1780143408210,27.53,73528.92,0.0,-0.39344,0.00019,28.93801]
[1780143414286,27.53,73528.83,0.0,-0.39347,0.00019,28.93845]
[1780143419288,27.54,73528.86,0.0,-0.39347,0.00019,28.93846]
[1780143424356,27.54,73528.86,0.0,-0.39347,0.00019,28.93857]
[1780143425375,27.54,73528.86,0.0,-0.39347,0.00019,28.93857]
[1780143425445,27.54,73528.86,0.0,-0.39347,0.00019,28.93857]
[1780143425615,27.54,73528.86,0.0,-0.39347,0.00019,28.93857]
[1780143425714,27.54,73528.86,0.0,-0.39347,0.00019,28.93857]
[1780143425716,27.54,73528.86,0.0,-0.39347,0.00019,28.93859]
[1780143426254,27.54,73528.86,0.0,-0.39347,0.00019,28.93859]
[1780143426318,27.54,73528.86,0.0,-0.39347,0.00019,28.93859]
[1780143426495,27.54,73528.86,0.0,-0.39347,0.00019,28.93859]
[1780143426718,27.54,73528.95,0.0,-0.39346,0.00019,28.93831]
[1780143429284,27.54,73529.13,0.0,-0.39343,0.00019,28.93774]
[1780143429380,27.54,73529.13,0.0,-0.39343,0.00019,28.93777]
[1780143434426,27.54,73528.97,0.0,-0.39346,0.00019,28.93842]
[1780143442369,27.54,73528.84,0.0,-0.39349,0.00019,28.93894]
[1780143447484,27.54,73527.09,0.0,-0.39382,0.00019,28.94503]
[1780143452519,27.54,73527.78,0.0,-0.39369,0.00019,28.93999]
[1780143459568,27.55,73527.86,0.0,-0.39368,0.00019,28.93984]
[1780143464636,27.55,73527.8,0.0,-0.3937,0.00019,28.94013]
[1780143469637,27.55,73529.85,0.0,-0.39332,0.00019,28.93329]
[1780143474707,27.55,73528.11,0.0,-0.39365,0.00019,28.93926]
[1780143479708,27.55,73528.11,0.0,-0.39365,0.00019,28.93934]
[1780143484776,27.55,73528.11,0.0,-0.39366,0.00019,28.93942]
[1780143489783,27.55,73527.61,0.0,-0.39375,0.00019,28.94118]
[1780143494846,27.56,73530.22,0.0,-0.39327,0.00019,28.93243]
[1780143499851,27.56,73535.62,0.0,-0.39228,0.00019,28.91419]
[1780143504916,27.56,73535.86,0.0,-0.39224,0.00019,28.91353]
[1780143509922,27.56,73536.25,0.0,-0.39218,0.00019,28.91237]
[1780143514986,27.56,73538.14,0.0,-0.39183,0.00019,28.90326]
[1780143525056,27.57,73538.38,0.0,-0.3918,0.00019,28.90279]
[1780143531680,27.57,73539.2,0.0,-0.39165,0.00019,28.90007]
[1780143543786,27.57,73541.21,0.0,-0.39129,0.00019,28.89338]
[1780143547612,27.58,73549.88,0.0,-0.3897,0.00018,28.86355]
[1780143553481,27.58,73555.01,0.0,-0.38876,0.00018,28.84563]
[1780143553647,27.58,73555.01,0.0,-0.38876,0.00018,28.84563]
[1780143553732,27.58,73555.01,0.0,-0.38876,0.00018,28.84563]
[1780143553847,27.58,73555.01,0.0,-0.38876,0.00018,28.84563]
[1780143553937,27.58,73555.54,0.0,-0.38867,0.00018,28.84378]
[1780143555243,27.58,73555.54,0.0,-0.38867,0.00018,28.8438]
[1780143555327,27.58,73555.54,0.0,-0.38867,0.00018,28.8438]
[1780143555435,27.58,73555.54,0.0,-0.38867,0.00018,28.8438]
[1780143555506,27.58,73555.54,0.0,-0.38867,0.00018,28.8438]
[1780143558287,27.58,73560.81,0.0,-0.3877,0.00018,28.82515]
[1780143558365,27.58,73560.81,0.0,-0.3877,0.00018,28.82515]
[1780143559850,27.58,73561.67,0.0,-0.38754,0.00018,28.82211]
[1780143559908,27.58,73561.67,0.0,-0.38754,0.00018,28.82211]
[1780143565340,27.59,73562.0,0.0,-0.38749,0.00018,28.82118]
[1780143573382,27.59,73561.47,0.0,-0.38759,0.00018,28.82055]
[1780143579424,27.59,73560.99,0.0,-0.38768,0.00018,28.82231]
[1780143582963,27.59,73560.99,0.0,-0.38768,0.00018,28.82231]
[1780143583023,27.59,73560.99,0.0,-0.38768,0.00018,28.82231]
[1780143587837,27.59,73560.39,0.0,-0.38779,0.00018,28.82434]
[1780143587923,27.59,73560.39,0.0,-0.38779,0.00018,28.82434]
[1780143588296,27.59,73560.39,0.0,-0.38779,0.00018,28.8243]
[1780143588353,27.59,73560.39,0.0,-0.38779,0.00018,28.8243]
[1780143595549,27.59,73560.09,0.0,-0.38784,0.00018,28.82522]
[1780143601579,27.58,73560.09,0.0,-0.38783,0.00018,28.8251]
[1780143606615,27.58,73560.88,0.0,-0.38768,0.00018,28.82218]
[1780143611650,27.58,73562.05,0.0,-0.38746,0.00018,28.81793]
[1780143614220,27.58,73561.83,0.0,-0.3875,0.00018,28.81869]
[1780143614672,27.58,73563.76,0.0,-0.38714,0.00018,28.81177]
[1780143620715,27.58,73564.67,0.0,-0.38696,0.00018,28.80813]
[1780143625765,27.57,73563.77,0.0,-0.38712,0.00018,28.81121]
[1780143634035,27.57,73566.7,0.0,-0.38656,0.00018,28.8003]
[1780143636119,27.56,73572.08,0.0,-0.38553,0.00018,28.77742]
[1780143636835,27.56,73572.08,0.0,-0.38553,0.00018,28.77735]
[1780143641868,27.56,73577.38,0.0,-0.38454,0.00018,28.75765]
[1780143642854,27.56,73577.38,0.0,-0.38454,0.00018,28.75765]
[1780143644062,27.56,73577.99,0.0,-0.38442,0.00018,28.75529]
[1780143647773,27.56,73581.77,0.0,-0.38372,0.00018,28.74119]
[1780143647810,27.56,73581.77,0.0,-0.38372,0.00018,28.74119]
[1780143652945,27.55,73583.13,0.0,-0.38346,0.00018,28.7359]
[1780143657982,27.55,73584.53,0.0,-0.38319,0.00018,28.73035]
[1780143663018,27.54,73580.16,0.0,-0.38398,0.00018,28.74626]
[1780143668265,27.54,73577.63,0.0,-0.38443,0.00018,28.75534]
[1780143673327,27.54,73577.95,0.0,-0.38436,0.00018,28.75392]
[1780143678344,27.53,73576.19,0.0,-0.38467,0.00018,28.76006]
[1780143678379,27.53,73576.19,0.0,-0.38467,0.00018,28.76006]
[1780143684166,27.53,73572.47,0.0,-0.38534,0.00018,28.77332]
[1780143685369,27.53,73572.47,0.0,-0.38534,0.00018,28.77332]
[1780143685431,27.53,73572.47,0.0,-0.38534,0.00018,28.77332]
[1780143696266,27.52,73569.31,0.0,-0.38589,0.00018,28.78141]
[1780143702290,27.52,73568.67,0.0,-0.38599,0.00018,28.78343]
[1780143704303,27.52,73557.87,0.0,-0.38798,0.00019,28.82225]
[1780143705765,27.52,73557.87,0.0,-0.38798,0.00019,28.82225]
[1780143705824,27.52,73557.87,0.0,-0.38798,0.00019,28.82225]
[1780143705836,27.52,73555.55,0.0,-0.38841,0.00019,28.83045]
[1780143708311,27.52,73555.39,0.0,-0.38844,0.00019,28.83103]
[1780143708382,27.52,73555.39,0.0,-0.38844,0.00019,28.83103]
[1780143711753,27.52,73555.41,0.0,-0.38844,0.00019,28.83099]
[1780143711803,27.52,73555.41,0.0,-0.38844,0.00019,28.83099]
[1780143717010,27.52,73555.97,0.0,-0.38834,0.00019,28.82905]
[1780143723437,27.52,73559.76,0.0,-0.38764,0.00019,28.81557]
[1780143728474,27.52,73558.04,0.0,-0.38795,0.00019,28.8217]
[1780143733507,27.52,73558.13,0.0,-0.38794,0.00019,28.82137]
[1780143738544,27.52,73557.43,0.0,-0.38807,0.00019,28.82387]
[1780143743578,27.52,73558.52,0.0,-0.38786,0.00019,28.81997]
[1780143748614,27.52,73558.47,0.0,-0.38787,0.00019,28.82013]
[1780143751633,27.52,73565.95,0.0,-0.38648,0.00018,28.79036]
[1780143756686,27.51,73566.39,0.0,-0.38639,0.00018,28.78859]
[1780143762131,27.51,73566.39,0.0,-0.38639,0.00018,28.78856]
[1780143768819,27.51,73565.74,0.0,-0.38649,0.00018,28.79057]
[1780143775133,27.51,73565.33,0.0,-0.38656,0.00018,28.79183]
[1780143782052,27.5,73567.18,0.0,-0.38621,0.00018,28.78493]
[1780143787888,27.5,73565.95,0.0,-0.38642,0.00018,28.78906]
[1780143794936,27.5,73565.82,0.0,-0.38643,0.00018,28.78928]
[1780143800978,27.49,73567.47,0.0,-0.38611,0.00018,28.78304]
[1780143806635,27.49,73566.49,0.0,-0.38629,0.00018,28.78648]
[1780143813062,27.49,73563.83,0.0,-0.38676,0.00019,28.793]
[1780143819815,27.49,73565.09,0.0,-0.38652,0.00019,28.7883]
[1780143824921,27.48,73564.53,0.0,-0.38661,0.00019,28.7901]
[1780143829195,27.48,73565.7,0.0,-0.38639,0.00019,28.78573]
[1780143829242,27.48,73569.12,0.0,-0.38575,0.00018,28.77323]
[1780143834617,27.48,73574.26,0.0,-0.38479,0.00018,28.75415]
[1780143835198,27.48,73575.46,0.0,-0.38457,0.00018,28.74968]
[1780143840285,27.48,73577.92,0.0,-0.38411,0.00018,28.74038]
[1780143845341,27.47,73573.97,0.0,-0.38483,0.00018,28.75476]
[1780143850350,27.47,73570.12,0.0,-0.38553,0.00019,28.7687]
[1780143855404,27.47,73569.64,0.0,-0.38561,0.00019,28.77029]
[1780143860460,27.47,73569.64,0.0,-0.3856,0.00019,28.77005]
[1780143865498,27.46,73566.71,0.0,-0.38613,0.00019,28.7805]
[1780143870511,27.46,73562.84,0.0,-0.38683,0.00019,28.79424]
[1780143872595,27.46,73563.89,0.0,-0.38662,0.00019,28.78748]
[1780143872650,27.46,73564.63,0.0,-0.38648,0.00019,28.78473]
[1780143877696,27.46,73561.45,0.0,-0.38707,0.00019,28.79628]
[1780143883557,27.46,73559.93,0.0,-0.38736,0.00019,28.80177]
[1780143888592,27.46,73560.67,0.0,-0.38722,0.00019,28.79908]
[1780143893626,27.46,73561.58,0.0,-0.38705,0.00019,28.79577]
[1780143895500,27.46,73561.82,0.0,-0.387,0.00019,28.7949]
[1780143896225,27.46,73561.56,0.0,-0.38705,0.00019,28.79583]
[1780143901683,27.45,73562.34,0.0,-0.3869,0.00019,28.79296]
[1780143906719,27.45,73563.39,0.0,-0.38671,0.00019,28.78911]
[1780143911754,27.45,73564.45,0.0,-0.38651,0.00019,28.78522]
[1780143915673,27.45,73565.14,0.0,-0.38638,0.00019,28.78271]
[1780143915807,27.45,73566.07,0.0,-0.38621,0.00019,28.77931]
[1780143920817,27.45,73567.77,0.0,-0.38589,0.00019,28.77294]
[1780143925852,27.45,73571.75,0.0,-0.38513,0.00019,28.75793]
[1780143931894,27.44,73573.11,0.0,-0.38484,0.00019,28.7496]
[1780143937953,27.43,73573.57,0.0,-0.38474,0.00019,28.74742]
[1780143942980,27.43,73576.04,0.0,-0.38426,0.00019,28.73788]
[1780143948024,27.42,73579.84,0.0,-0.38354,0.00019,28.72336]
[1780143954059,27.42,73581.18,0.0,-0.38327,0.00019,28.7179]
[1780143962113,27.41,73583.63,0.0,-0.3828,0.00019,28.70815]
[1780143968164,27.41,73583.04,0.0,-0.38289,0.00019,28.70995]
[1780143973190,27.4,73583.37,0.0,-0.38281,0.00019,28.70834]
[1780143978372,27.4,73584.46,0.0,-0.38259,0.00019,28.70396]
[1780143984637,27.39,73591.16,0.0,-0.38134,0.00018,28.67815]
[1780143989640,27.39,73590.54,0.0,-0.38144,0.00018,28.68025]
[1780143994692,27.39,73589.95,0.0,-0.38153,0.00019,28.67939]
[1780143999697,27.39,73589.88,0.0,-0.38153,0.00019,28.67939]
[1780144004745,27.38,73589.55,0.0,-0.38158,0.00019,28.68037]
[1780144009759,27.38,73589.04,0.0,-0.38166,0.00019,28.68204]
[1780144014796,27.38,73588.66,0.0,-0.38172,0.00019,28.68321]
[1780144019822,27.37,73588.14,0.0,-0.3818,0.00019,28.68491]
[1780144024861,27.37,73588.39,0.0,-0.38174,0.00019,28.68368]
[1780144029933,27.37,73588.98,0.0,-0.38162,0.00019,28.68117]
[1780144034988,27.36,73588.6,0.0,-0.38168,0.00019,28.68236]
[1780144040017,27.36,73588.15,0.0,-0.38175,0.00019,28.68381]
[1780144045062,27.36,73587.59,0.0,-0.38184,0.00019,28.68568]
[1780144050118,27.35,73586.46,0.0,-0.38204,0.00019,28.6897]
[1780144055165,27.35,73586.53,0.0,-0.38201,0.00019,28.68634]
[1780144059029,27.35,73586.73,0.0,-0.38196,0.00019,28.68536]
[1780144059097,27.35,73586.73,0.0,-0.38196,0.00019,28.68536]
[1780144060164,27.35,73586.62,0.0,-0.38198,0.00019,28.68573]
[1780144060243,27.35,73589.25,0.0,-0.38149,0.00019,28.67576]
[1780144065840,27.35,73594.01,0.0,-0.38061,0.00019,28.65757]
[1780144067646,27.35,73595.33,0.0,-0.38037,0.00019,28.65248]
[1780144068475,27.35,73595.14,0.0,-0.3804,0.00019,28.6532]
[1780144073896,27.35,73598.51,0.0,-0.37977,0.00019,28.64001]
[1780144078940,27.35,73600.76,0.0,-0.37935,0.00018,28.63118]
[1780144082961,27.34,73592.55,0.0,-0.38087,0.00019,28.66278]
[1780144087995,27.34,73591.01,0.0,-0.38114,0.00019,28.66851]
[1780144093031,27.34,73590.2,0.0,-0.38129,0.00019,28.67146]
[1780144095391,27.34,73587.28,0.0,-0.38183,0.00019,28.68256]
[1780144095437,27.34,73586.03,0.0,-0.38206,0.00019,28.68727]
[1780144102095,27.34,73587.07,0.0,-0.38186,0.00019,28.68319]
[1780144103245,27.34,73587.07,0.0,-0.38186,0.00019,28.68319]
[1780144103298,27.34,73587.07,0.0,-0.38186,0.00019,28.68319]
[1780144103306,27.34,73587.07,0.0,-0.38186,0.00019,28.68319]
[1780144103383,27.34,73587.07,0.0,-0.38186,0.00019,28.68319]
[1780144103401,27.34,73582.01,0.0,-0.3828,0.00019,28.70235]
[1780144109153,27.34,73580.5,0.0,-0.38307,0.00019,28.70786]
[1780144115186,27.33,73580.73,0.0,-0.38301,0.00019,28.70398]
[1780144118207,27.33,73572.71,0.0,-0.38449,0.00019,28.73386]
[1780144123722,27.33,73566.31,0.0,-0.38568,0.00019,28.75735]
[1780144129300,27.33,73566.68,0.0,-0.38562,0.00019,28.75616]
[1780144135329,27.33,73566.68,0.0,-0.38562,0.00019,28.7563]
[1780144141368,27.34,73567.63,0.0,-0.38545,0.00019,28.75289]
[1780144146406,27.33,73566.6,0.0,-0.38563,0.00019,28.75641]
[1780144152446,27.33,73565.68,0.0,-0.38579,0.00019,28.75948]
[1780144158223,27.33,73565.14,0.0,-0.38588,0.00019,28.76127]
[1780144164530,27.32,73569.23,0.0,-0.3851,0.00019,28.74582]
[1780144169580,27.32,73577.8,0.0,-0.38349,0.00019,28.71368]
[1780144174602,27.32,73578.18,0.0,-0.38341,0.00019,28.70926]
[1780144179650,27.31,73579.03,0.0,-0.38324,0.00019,28.70589]
[1780144184670,27.31,73579.02,0.0,-0.38324,0.00019,28.70574]
[1780144189720,27.31,73580.83,0.0,-0.38289,0.00019,28.69874]
[1780144196234,27.31,73581.18,0.0,-0.38282,0.00019,28.69727]
[1780144202797,27.3,73581.76,0.0,-0.3827,0.00019,28.69473]
[1780144207833,27.3,73582.35,0.0,-0.38258,0.00019,28.69231]
[1780144212867,27.3,73581.28,0.0,-0.38277,0.00019,28.69614]
[1780144217905,27.3,73591.19,0.0,-0.38092,0.00019,28.65816]
[1780144223622,27.3,73592.84,0.0,-0.38061,0.00019,28.65176]
[1780144229384,27.3,73598.14,0.0,-0.37962,0.00019,28.63121]
[1780144232471,27.29,73598.03,0.0,-0.37964,0.00019,28.63159]
[1780144232597,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144232850,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144232855,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144232938,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144232986,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144233030,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144233067,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144233164,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144233285,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144233338,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144233378,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144233579,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144233651,27.29,73596.2,0.0,-0.37997,0.00019,28.63584]
[1780144233416,27.29,73602.54,0.0,-0.37879,0.00019,28.61114]
[1780144233895,27.29,73602.54,0.0,-0.37879,0.00019,28.61114]
[1780144234608,27.29,73608.17,0.0,-0.37775,0.00019,28.58901]
[1780144235549,27.29,73608.17,0.0,-0.37775,0.00019,28.58901]
[1780144235570,27.29,73608.17,0.0,-0.37775,0.00019,28.58901]
[1780144235651,27.29,73605.48,0.0,-0.37825,0.00019,28.59962]
[1780144240923,27.3,73609.64,0.0,-0.37748,0.00019,28.58329]
[1780144241039,27.3,73609.64,0.0,-0.37748,0.00019,28.58331]
[1780144249128,27.3,73609.64,0.0,-0.37749,0.00019,28.58343]
[1780144255170,27.3,73614.18,0.0,-0.37665,0.00018,28.56548]
[1780144260229,27.3,73615.75,0.0,-0.37636,0.00018,28.55926]
[1780144265239,27.3,73616.42,0.0,-0.37624,0.00018,28.55662]
[1780144270300,27.3,73617.02,0.0,-0.37613,0.00018,28.55426]
[1780144280369,27.3,73619.22,0.0,-0.37573,0.00018,28.5455]
[1780144287396,27.3,73619.62,0.0,-0.37566,0.00018,28.54393]
[1780144291357,27.3,73620.57,0.0,-0.37548,0.00018,28.54013]
[1780144291531,27.3,73620.57,0.0,-0.37548,0.00018,28.54013]
[1780144294048,27.3,73625.54,0.0,-0.37455,0.00018,28.51725]
[1780144294099,27.3,73625.54,0.0,-0.37455,0.00018,28.51725]
[1780144299481,27.3,73629.69,0.0,-0.3738,0.00018,28.50057]
[1780144304517,27.3,73632.42,0.0,-0.3733,0.00018,28.48961]
[1780144305057,27.3,73632.42,0.0,-0.3733,0.00018,28.48961]
[1780144305524,27.3,73632.56,0.0,-0.37328,0.00018,28.48908]
[1780144310581,27.31,73638.31,0.0,-0.37223,0.00018,28.46583]
[1780144315596,27.31,73638.18,0.0,-0.37228,0.00018,28.46683]
[1780144319644,27.32,73647.69,0.0,-0.37054,0.00018,28.42769]
[1780144323672,27.32,73635.78,0.0,-0.37275,0.00018,28.47745]
[1780144325074,27.32,73635.78,0.0,-0.37275,0.00018,28.47755]
[1780144325753,27.32,73635.23,0.0,-0.37286,0.00018,28.4799]
[1780144330764,27.33,73636.34,0.0,-0.37267,0.00018,28.47574]
[1780144335793,27.33,73637.65,0.0,-0.37245,0.00018,28.47094]
[1780144340829,27.34,73636.11,0.0,-0.37275,0.00018,28.47767]
[1780144345854,27.34,73637.98,0.0,-0.37242,0.00018,28.47025]
[1780144350869,27.34,73638.45,0.0,-0.37234,0.00018,28.46859]
[1780144355888,27.34,73638.32,0.0,-0.37237,0.00018,28.46656]
[1780144360892,27.35,73638.17,0.0,-0.37241,0.00018,28.46747]
[1780144365948,27.35,73638.21,0.0,-0.37241,0.00018,28.46758]
[1780144370984,27.35,73638.51,0.0,-0.37237,0.00018,28.46663]
[1780144376036,27.36,73638.78,0.0,-0.37233,0.00018,28.4658]
[1780144377334,27.36,73638.65,0.0,-0.37236,0.00018,28.46639]
[1780144377730,27.36,73638.29,0.0,-0.37243,0.00018,28.46796]
[1780144378869,27.36,73636.76,0.0,-0.37271,0.00018,28.47434]
[1780144378918,27.36,73636.76,0.0,-0.37271,0.00018,28.47434]
[1780144379241,27.36,73636.76,0.0,-0.37271,0.00018,28.47434]
[1780144379310,27.36,73636.76,0.0,-0.37271,0.00018,28.47434]
[1780144379838,27.36,73635.03,0.0,-0.37303,0.00018,28.48153]
[1780144379883,27.36,73635.03,0.0,-0.37303,0.00018,28.48153]
[1780144386109,27.37,73637.37,0.0,-0.37263,0.00018,28.47263]
[1780144391149,27.37,73637.07,0.0,-0.37271,0.00018,28.47436]
[1780144397186,27.38,73637.07,0.0,-0.37273,0.00018,28.47495]
[1780144398329,27.38,73637.07,0.0,-0.37273,0.00018,28.47495]
[1780144398379,27.38,73637.07,0.0,-0.37273,0.00018,28.47495]
[1780144405244,27.38,73635.67,0.0,-0.37302,0.00018,28.48144]
[1780144410277,27.39,73634.66,0.0,-0.37323,0.00018,28.48605]
[1780144415314,27.39,73634.19,0.0,-0.37331,0.00018,28.48543]
[1780144418211,27.39,73633.93,0.0,-0.37337,0.00018,28.48669]
[1780144418271,27.39,73633.93,0.0,-0.37337,0.00018,28.48669]
[1780144425383,27.4,73633.59,0.0,-0.37346,0.00018,28.48867]
[1780144430418,27.4,73632.11,0.0,-0.37375,0.00018,28.49517]
[1780144435453,27.41,73632.52,0.0,-0.37369,0.00018,28.4938]
[1780144438230,27.41,73632.37,0.0,-0.37372,0.00018,28.49451]
[1780144438296,27.41,73632.37,0.0,-0.37372,0.00018,28.49451]
[1780144443509,27.41,73632.52,0.0,-0.3737,0.00018,28.49418]
[1780144446354,27.41,73632.29,0.0,-0.37375,0.00018,28.49514]
[1780144446421,27.41,73632.29,0.0,-0.37375,0.00018,28.49514]
[1780144451574,27.42,73632.07,0.0,-0.3738,0.00018,28.49646]
[1780144458614,27.42,73631.6,0.0,-0.3739,0.00018,28.49869]
[1780144463650,27.42,73631.61,0.0,-0.37391,0.00018,28.49877]
[1780144470700,27.42,73631.22,0.0,-0.37398,0.00018,28.5005]
[1780144475736,27.42,73627.87,0.0,-0.37459,0.00018,28.51127]
[1780144481787,27.42,73628.01,0.0,-0.37457,0.00018,28.51076]
[1780144488826,27.42,73627.61,0.0,-0.37464,0.00018,28.51244]
[1780144493860,27.42,73625.98,0.0,-0.37495,0.00018,28.51904]
[1780144498912,27.42,73616.7,0.0,-0.37665,0.00018,28.55609]
[1780144501274,27.42,73615.47,0.0,-0.37688,0.00018,28.56094]
[1780144501336,27.42,73615.47,0.0,-0.37688,0.00018,28.56094]
[1780144501928,27.42,73606.38,0.0,-0.37855,0.00018,28.59663]
[1780144504949,27.42,73599.22,0.0,-0.37988,0.00018,28.62441]
[1780144510990,27.42,73596.63,0.0,-0.38035,0.00018,28.63429]
[1780144517033,27.42,73593.15,0.0,-0.38099,0.00018,28.64751]
[1780144522076,27.42,73589.88,0.0,-0.38159,0.00018,28.65987]
[1780144528271,27.42,73589.42,0.0,-0.38167,0.00018,28.6615]
[1780144542217,27.42,73588.42,0.0,-0.38183,0.00019,28.66209]
[1780144547247,27.41,73593.13,0.0,-0.38095,0.00018,28.64392]
[1780144552287,27.41,73594.39,0.0,-0.3807,0.00018,28.6389]
[1780144557317,27.41,73593.05,0.0,-0.38094,0.00018,28.64382]
[1780144562359,27.41,73591.84,0.0,-0.38116,0.00018,28.64824]
[1780144567388,27.4,73590.98,0.0,-0.38131,0.00019,28.65131]
[1780144572431,27.4,73585.35,0.0,-0.38234,0.00019,28.67243]
[1780144577457,27.4,73583.62,0.0,-0.38265,0.00019,28.67881]
[1780144582501,27.4,73584.34,0.0,-0.38252,0.00019,28.67603]
[1780144587529,27.4,73584.29,0.0,-0.38252,0.00019,28.67615]
[1780144592571,27.4,73584.42,0.0,-0.38249,0.00019,28.67277]
[1780144597596,27.4,73584.48,0.0,-0.38247,0.00019,28.67249]
[1780144602642,27.39,73584.77,0.0,-0.38241,0.00019,28.67125]
[1780144607666,27.39,73585.89,0.0,-0.3822,0.00019,28.66688]
[1780144612711,27.39,73586.76,0.0,-0.38203,0.00019,28.66346]
[1780144617737,27.39,73586.25,0.0,-0.38212,0.00019,28.66527]
[1780144622781,27.39,73586.13,0.0,-0.38214,0.00019,28.66559]
[1780144628815,27.39,73585.97,0.0,-0.38216,0.00019,28.66606]
[1780144634859,27.38,73585.23,0.0,-0.38229,0.00019,28.66873]
[1780144641906,27.38,73585.44,0.0,-0.38225,0.00019,28.66779]
[1780144646942,27.38,73586.52,0.0,-0.38204,0.00019,28.66361]
[1780144652992,27.38,73586.58,0.0,-0.38202,0.00019,28.66045]
[1780144658016,27.38,73586.58,0.0,-0.38201,0.00019,28.66036]
[1780144663062,27.38,73586.45,0.0,-0.38203,0.00019,28.66069]
[1780144670103,27.37,73586.41,0.0,-0.38203,0.00019,28.66058]
[1780144676146,27.37,73586.34,0.0,-0.38203,0.00019,28.66062]
[1780144682189,27.37,73586.32,0.0,-0.38202,0.00019,28.66049]
[1780144687420,27.37,73586.32,0.0,-0.38202,0.00019,28.66046]
[1780144693288,27.37,73586.42,0.0,-0.38199,0.00019,28.65983]
[1780144700317,27.37,73586.42,0.0,-0.38199,0.00019,28.65971]
[1780144705351,27.36,73584.46,0.0,-0.38234,0.00019,28.66699]
[1780144711393,27.36,73585.22,0.0,-0.38218,0.00019,28.66106]
[1780144718442,27.36,73585.37,0.0,-0.38215,0.00019,28.66024]
[1780144723498,27.36,73585.54,0.0,-0.38211,0.00019,28.65948]
[1780144728977,27.36,73585.54,0.0,-0.38211,0.00019,28.65946]
[1780144734554,27.35,73585.69,0.0,-0.38207,0.00019,28.65866]
[1780144739591,27.35,73585.69,0.0,-0.38206,0.00019,28.65853]
[1780144744633,27.35,73585.38,0.0,-0.38212,0.00019,28.65957]
[1780144749663,27.35,73585.58,0.0,-0.38207,0.00019,28.65866]
[1780144754699,27.35,73585.89,0.0,-0.382,0.00019,28.65722]
[1780144763778,27.34,73585.31,0.0,-0.38209,0.00019,28.65904]
[1780144768798,27.34,73581.98,0.0,-0.38271,0.00019,28.67159]
[1780144773847,27.34,73581.63,0.0,-0.38276,0.00019,28.67003]
[1780144778866,27.34,73580.57,0.0,-0.38296,0.00019,28.67398]
[1780144783917,27.34,73579.98,0.0,-0.38306,0.00019,28.67615]
[1780144790950,27.34,73578.89,0.0,-0.38326,0.00019,28.6801]
[1780144795987,27.34,73578.84,0.0,-0.38326,0.00019,28.68014]
[1780144801025,27.33,73582.49,0.0,-0.38258,0.00019,28.66624]
[1780144806061,27.33,73581.22,0.0,-0.38281,0.00019,28.67088]
[1780144811096,27.33,73579.57,0.0,-0.38311,0.00019,28.67693]
[1780144817138,27.33,73578.54,0.0,-0.38329,0.00019,28.6806]
[1780144823180,27.32,73576.49,0.0,-0.38366,0.00019,28.68808]
[1780144830230,27.32,73575.85,0.0,-0.38377,0.00019,28.69023]
[1780144835265,27.32,73575.27,0.0,-0.38386,0.00019,28.68942]
[1780144840302,27.32,73574.6,0.0,-0.38398,0.00019,28.69178]
[1780144846341,27.32,73574.76,0.0,-0.38394,0.00019,28.691]
[1780144854414,27.31,73574.6,0.0,-0.38396,0.00019,28.69138]
[1780144859432,27.31,73574.6,0.0,-0.38395,0.00019,28.69125]
[1780144864486,27.31,73574.04,0.0,-0.38405,0.00019,28.69322]
[1780144870510,27.31,73574.01,0.0,-0.38405,0.00019,28.69318]
[1780144877559,27.31,73573.91,0.0,-0.38406,0.00019,28.69339]
[1780144883602,27.3,73574.26,0.0,-0.38399,0.00019,28.69194]
[1780144889644,27.3,73574.48,0.0,-0.38394,0.00019,28.69099]
[1780144894695,27.3,73574.44,0.0,-0.38394,0.00019,28.6882]
[1780144902338,27.3,73574.42,0.0,-0.38394,0.00019,28.68819]
[1780144909784,27.3,73574.55,0.0,-0.3839,0.00019,28.68748]
[1780144914834,27.3,73574.37,0.0,-0.38393,0.00019,28.6881]
[1780144919852,27.3,73574.37,0.0,-0.38393,0.00019,28.68801]
[1780144924905,27.29,73574.17,0.0,-0.38396,0.00019,28.68865]
[1780144929925,27.29,73574.07,0.0,-0.38398,0.00019,28.68893]
[1780144934976,27.29,73573.88,0.0,-0.38401,0.00019,28.68956]
[1780144943016,27.29,73574.09,0.0,-0.38396,0.00019,28.68864]
[1780144949059,27.29,73574.3,0.0,-0.38392,0.00019,28.6878]
[1780144955115,27.29,73573.96,0.0,-0.38397,0.00019,28.68621]
[1780144961138,27.29,73573.96,0.0,-0.38397,0.00019,28.68617]
[1780144968191,27.29,73574.25,0.0,-0.38392,0.00019,28.68504]
[1780144975255,27.29,73574.76,0.0,-0.38382,0.00019,28.68306]
[1780144981281,27.29,73574.14,0.0,-0.38393,0.00019,28.68531]
[1780144987935,27.29,73570.3,0.0,-0.38465,0.00019,28.69963]
[1780144995396,27.29,73567.4,0.0,-0.38519,0.00019,28.71046]
[1780145002428,27.29,73567.91,0.0,-0.3851,0.00019,28.70868]
[1780145007464,27.29,73571.77,0.0,-0.38438,0.00019,28.69443]
[1780145012499,27.29,73572.5,0.0,-0.38424,0.00019,28.68897]
[1780145018541,27.29,73574.55,0.0,-0.38387,0.00019,28.68141]
[1780145023576,27.29,73575.5,0.0,-0.38369,0.00019,28.67794]
[1780145028612,27.3,73575.71,0.0,-0.38366,0.00019,28.67726]
[1780145033646,27.3,73576.63,0.0,-0.38349,0.00019,28.67393]
[1780145038682,27.3,73576.82,0.0,-0.38346,0.00019,28.67333]
[1780145043719,27.3,73577.08,0.0,-0.38342,0.00019,28.67247]
[1780145049948,27.3,73576.98,0.0,-0.38344,0.00019,28.6729]
[1780145055829,27.3,73577.69,0.0,-0.38332,0.00019,28.67047]
[1780145063859,27.31,73578.26,0.0,-0.38322,0.00019,28.66852]
[1780145068915,27.31,73578.8,0.0,-0.38313,0.00019,28.66661]
[1780145074957,27.31,73579.07,0.0,-0.38307,0.00019,28.66291]
[1780145079997,27.31,73579.16,0.0,-0.38306,0.00019,28.6627]
[1780145086045,27.31,73580.26,0.0,-0.38286,0.00019,28.6587]
[1780145092081,27.31,73579.01,0.0,-0.3831,0.00019,28.66352]
[1780145097469,27.31,73585.22,0.0,-0.38195,0.00019,28.64006]
[1780145103156,27.31,73589.26,0.0,-0.3812,0.00019,28.62464]
[1780145108191,27.31,73588.2,0.0,-0.3814,0.00019,28.62875]
[1780145113228,27.32,73589.59,0.0,-0.38114,0.00019,28.6235]
[1780145116612,27.32,73585.35,0.0,-0.38193,0.00019,28.6397]
[1780145117569,27.32,73585.34,0.0,-0.38193,0.00019,28.63974]
[1780145120641,27.32,73583.19,0.0,-0.38233,0.00019,28.64791]
[1780145121284,27.32,73583.19,0.0,-0.38233,0.00019,28.64791]
[1780145126325,27.31,73581.87,0.0,-0.38258,0.00019,28.65286]
[1780145128309,27.31,73581.87,0.0,-0.38258,0.00019,28.65286]
[1780145136397,27.31,73582.93,0.0,-0.38236,0.00019,28.6459]
[1780145141424,27.31,73583.78,0.0,-0.3822,0.00019,28.64262]
[1780145146466,27.31,73585.26,0.0,-0.38193,0.00019,28.63693]
[1780145154515,27.31,73585.48,0.0,-0.38188,0.00019,28.636]
[1780145159550,27.31,73586.78,0.0,-0.38164,0.00019,28.631]
[1780145162766,27.31,73581.18,0.0,-0.38268,0.00019,28.65224]
[1780145163586,27.31,73582.5,0.0,-0.38243,0.00019,28.64724]
[1780145168596,27.31,73582.51,0.0,-0.38243,0.00019,28.64721]
[1780145173614,27.31,73582.22,0.0,-0.38248,0.00019,28.64833]
[1780145178618,27.31,73581.6,0.0,-0.3826,0.00019,28.65073]
[1780145183652,27.31,73580.28,0.0,-0.38285,0.00019,28.65581]
[1780145188677,27.31,73577.93,0.0,-0.38328,0.00019,28.66455]
[1780145193711,27.31,73576.35,0.0,-0.38356,0.00019,28.66746]
[1780145198722,27.31,73577.05,0.0,-0.38342,0.00019,28.66466]
[1780145203774,27.3,73575.85,0.0,-0.38364,0.00019,28.66897]
[1780145208798,27.3,73577.1,0.0,-0.38339,0.00019,28.66406]
[1780145213823,27.3,73576.79,0.0,-0.38344,0.00019,28.66501]
[1780145218832,27.3,73576.76,0.0,-0.38344,0.00019,28.66487]
[1780145223850,27.29,73579.06,0.0,-0.383,0.00019,28.65609]
[1780145228893,27.3,73579.81,0.0,-0.38288,0.00019,28.65355]
[1780145233911,27.3,73575.76,0.0,-0.38364,0.00019,28.66905]
[1780145238917,27.3,73571.84,0.0,-0.38438,0.00019,28.68396]
[1780145243965,27.31,73571.3,0.0,-0.3845,0.00019,28.68622]
[1780145249024,27.31,73568.68,0.0,-0.385,0.00019,28.6962]
[1780145254059,27.31,73570.14,0.0,-0.38471,0.00019,28.68779]
[1780145259089,27.31,73570.14,0.0,-0.3847,0.00019,28.68762]
[1780145264125,27.3,73574.37,0.0,-0.3839,0.00019,28.67169]
[1780145264272,27.3,73574.37,0.0,-0.3839,0.00019,28.67169]
[1780145264320,27.3,73574.37,0.0,-0.3839,0.00019,28.67169]
[1780145264356,27.3,73574.37,0.0,-0.3839,0.00019,28.67166]
[1780145268145,27.3,73574.37,0.0,-0.3839,0.00019,28.67155]
[1780145268243,27.3,73574.37,0.0,-0.3839,0.00019,28.67152]
[1780145274749,27.3,73574.37,0.0,-0.38389,0.00019,28.67138]
[1780145281407,27.3,73578.13,0.0,-0.38317,0.00019,28.65695]
[1780145286441,27.29,73579.71,0.0,-0.38287,0.00019,28.65081]
[1780145287253,27.29,73579.71,0.0,-0.38287,0.00019,28.65081]
[1780145287351,27.29,73579.71,0.0,-0.38287,0.00019,28.65081]
[1780145287464,27.29,73580.14,0.0,-0.38279,0.00019,28.64915]
[1780145292483,27.29,73581.03,0.0,-0.38262,0.00019,28.6456]
[1780145297534,27.29,73581.41,0.0,-0.38254,0.00019,28.64398]
[1780145298228,27.29,73581.41,0.0,-0.38254,0.00019,28.64398]
[1780145298242,27.29,73581.41,0.0,-0.38254,0.00019,28.64398]
[1780145298269,27.29,73581.41,0.0,-0.38254,0.00019,28.64398]
[1780145298525,27.29,73581.41,0.0,-0.38254,0.00019,28.64394]
[1780145303558,27.29,73581.76,0.0,-0.38246,0.00019,28.64243]
[1780145312622,27.28,73582.26,0.0,-0.38235,0.00019,28.63738]
[1780145317676,27.28,73583.09,0.0,-0.38218,0.00019,28.63404]
[1780145318265,27.28,73583.09,0.0,-0.38218,0.00019,28.63404]
[1780145318297,27.28,73583.09,0.0,-0.38218,0.00019,28.63404]
[1780145318301,27.28,73583.09,0.0,-0.38218,0.00019,28.63404]
[1780145318322,27.28,73583.09,0.0,-0.38218,0.00019,28.63404]
[1780145318667,27.28,73583.09,0.0,-0.38218,0.00019,28.634]
[1780145323699,27.28,73583.3,0.0,-0.38213,0.00019,28.63302]
[1780145328209,27.28,73583.6,0.0,-0.38207,0.00019,28.63174]
[1780145328228,27.28,73583.6,0.0,-0.38207,0.00019,28.63174]
[1780145328735,27.28,73583.6,0.0,-0.38207,0.00019,28.6317]
[1780145333769,27.27,73582.64,0.0,-0.38224,0.00019,28.63516]
[1780145338313,27.27,73582.88,0.0,-0.38219,0.00019,28.6341]
[1780145338336,27.27,73582.88,0.0,-0.38219,0.00019,28.6341]
[1780145338805,27.27,73582.88,0.0,-0.38219,0.00019,28.63406]
[1780145340704,27.27,73582.99,0.0,-0.38216,0.00019,28.6336]
[1780145340818,27.27,73583.04,0.0,-0.38215,0.00019,28.63337]
[1780145346220,27.27,73583.53,0.0,-0.38206,0.00019,28.63135]
[1780145354918,27.26,73583.89,0.0,-0.38197,0.00019,28.62961]
[1780145359960,27.26,73584.09,0.0,-0.38193,0.00019,28.62866]
[1780145364988,27.27,73582.01,0.0,-0.38233,0.00019,28.63696]
[1780145370036,27.27,73579.11,0.0,-0.38289,0.00019,28.64829]
[1780145371030,27.27,73588.37,0.0,-0.38116,0.00019,28.61026]
[1780145373387,27.27,73590.34,0.0,-0.38079,0.00019,28.60272]
[1780145373492,27.27,73590.34,0.0,-0.38079,0.00019,28.60272]
[1780145380093,27.27,73591.91,0.0,-0.3805,0.00019,28.59675]
[1780145385128,27.27,73588.22,0.0,-0.38119,0.00019,28.611]
[1780145389128,27.27,73586.76,0.0,-0.38146,0.00019,28.61661]
[1780145389302,27.27,73586.76,0.0,-0.38146,0.00019,28.61661]
[1780145389823,27.27,73587.02,0.0,-0.38142,0.00019,28.61563]
[1780145391498,27.27,73589.46,0.0,-0.38096,0.00019,28.60628]
[1780145391601,27.27,73589.46,0.0,-0.38096,0.00019,28.60628]
[1780145394855,27.27,73596.11,0.0,-0.37972,0.00019,28.58057]
[1780145394875,27.27,73598.33,0.0,-0.37931,0.00019,28.57196]
[1780145395249,27.27,73598.33,0.0,-0.37931,0.00019,28.57196]
[1780145395690,27.27,73600.21,0.0,-0.37896,0.00019,28.56463]
[1780145398647,27.28,73602.41,0.0,-0.37856,0.00019,28.55606]
[1780145398804,27.28,73589.79,0.0,-0.3809,0.00019,28.60511]
[1780145399300,27.28,73589.79,0.0,-0.3809,0.00019,28.60511]
[1780145399834,27.28,73586.1,0.0,-0.38159,0.00019,28.61926]
[1780145404841,27.28,73581.64,0.0,-0.38242,0.00019,28.63628]
[1780145409854,27.28,73579.11,0.0,-0.3829,0.00019,28.64599]
[1780145414877,27.28,73574.4,0.0,-0.38379,0.00019,28.66393]
[1780145419878,27.28,73576.54,0.0,-0.3834,0.00019,28.65615]
[1780145424883,27.29,73577.85,0.0,-0.38317,0.00019,28.65146]
[1780145429926,27.29,73577.9,0.0,-0.38317,0.00019,28.65149]
[1780145434951,27.29,73578.68,0.0,-0.38303,0.00019,28.646]
[1780145439984,27.29,73579.41,0.0,-0.3829,0.00019,28.64347]
[1780145444996,27.3,73579.72,0.0,-0.38285,0.00019,28.64251]
[1780145450018,27.3,73579.89,0.0,-0.38283,0.00019,28.64207]
[1780145455064,27.3,73579.87,0.0,-0.38284,0.00019,28.64235]
[1780145460072,27.3,73579.87,0.0,-0.38285,0.00019,28.64255]
[1780145465081,27.31,73580.03,0.0,-0.38283,0.00019,28.64215]
[1780145470090,27.31,73580.02,0.0,-0.38284,0.00019,28.64239]
[1780145474005,27.31,73572.39,0.0,-0.38426,0.00019,28.67102]
[1780145479028,27.31,73573.98,0.0,-0.38396,0.00019,28.66484]
[1780145484052,27.3,73574.06,0.0,-0.38393,0.00019,28.66429]
[1780145489057,27.3,73574.42,0.0,-0.38385,0.00019,28.66269]
[1780145490313,27.3,73576.03,0.0,-0.38355,0.00019,28.6566]
[1780145490349,27.3,73576.03,0.0,-0.38355,0.00019,28.6566]
[1780145495350,27.3,73577.63,0.0,-0.38323,0.00019,28.64751]
[1780145500360,27.29,73580.08,0.0,-0.38276,0.00019,28.63803]
[1780145505388,27.29,73582.39,0.0,-0.38232,0.00019,28.62906]
[1780145510417,27.29,73582.55,0.0,-0.38228,0.00019,28.62824]
[1780145515452,27.29,73582.79,0.0,-0.38223,0.00019,28.62712]
[1780145520498,27.28,73583.74,0.0,-0.38204,0.00019,28.6233]
[1780145525505,27.28,73583.92,0.0,-0.382,0.00019,28.62241]
[1780145530520,27.28,73584.16,0.0,-0.38195,0.00019,28.6213]
[1780145535571,27.28,73584.42,0.0,-0.38189,0.00019,28.62011]
[1780145540580,27.27,73584.74,0.0,-0.38182,0.00019,28.6187]
[1780145545631,27.27,73584.98,0.0,-0.38177,0.00019,28.6176]
[1780145550636,27.28,73590.31,0.0,-0.38079,0.00019,28.59744]
[1780145555654,27.28,73585.1,0.0,-0.38176,0.00019,28.61477]
[1780145560654,27.28,73582.7,0.0,-0.38221,0.00019,28.6241]
[1780145565703,27.28,73580.84,0.0,-0.38257,0.00019,28.63133]
[1780145570720,27.28,73578.28,0.0,-0.38305,0.00019,28.64115]
[1780145575740,27.29,73575.75,0.0,-0.38353,0.00019,28.65081]
[1780145580765,27.29,73573.99,0.0,-0.38386,0.00019,28.65754]
[1780145585783,27.29,73571.22,0.0,-0.38439,0.00019,28.66803]
[1780145590801,27.29,73570.5,0.0,-0.38453,0.00019,28.67087]
[1780145595813,27.29,73569.77,0.0,-0.38467,0.00019,28.67376]
[1780145600840,27.29,73568.91,0.0,-0.38484,0.00019,28.67712]
[1780145605882,27.3,73568.33,0.0,-0.38496,0.00019,28.67945]
[1780145610899,27.3,73566.25,0.0,-0.38535,0.00019,28.68732]
[1780145615913,27.3,73564.31,0.0,-0.38572,0.00019,28.69187]
[1780145620931,27.3,73563.39,0.0,-0.3859,0.00019,28.6955]
[1780145625935,27.31,73560.8,0.0,-0.3864,0.00019,28.70528]
[1780145630940,27.31,73561.05,0.0,-0.38636,0.00019,28.70471]
[1780145635993,27.32,73561.02,0.0,-0.38639,0.00019,28.70515]
[1780145641000,27.32,73561.02,0.0,-0.3864,0.00019,28.70548]
[1780145646041,27.33,73560.51,0.0,-0.38651,0.00019,28.70766]
[1780145651041,27.33,73560.52,0.0,-0.38652,0.00019,28.70794]
[1780145653956,27.33,73560.61,0.0,-0.38652,0.00019,28.70779]
[1780145654006,27.33,73560.61,0.0,-0.38652,0.00019,28.70779]
[1780145654107,27.33,73560.61,0.0,-0.38652,0.00019,28.70785]
[1780145660093,27.34,73560.61,0.0,-0.38653,0.00019,28.70808]
[1780145666097,27.34,73559.4,0.0,-0.38677,0.00019,28.71284]
[1780145671131,27.34,73560.26,0.0,-0.3866,0.00019,28.70693]
[1780145676166,27.34,73560.14,0.0,-0.38664,0.00019,28.70763]
[1780145681203,27.35,73557.26,0.0,-0.38719,0.00019,28.71837]
[1780145687737,27.35,73557.49,0.0,-0.38715,0.00019,28.71774]
[1780145693285,27.35,73561.79,0.0,-0.38634,0.00019,28.70186]
[1780145694528,27.35,73561.79,0.0,-0.38634,0.00019,28.70186]
[1780145695113,27.35,73563.28,0.0,-0.38606,0.00019,28.69632]
[1780145700164,27.34,73565.99,0.0,-0.38555,0.00019,28.68621]
[1780145705168,27.34,73568.84,0.0,-0.38501,0.00019,28.6755]
[1780145710250,27.34,73572.35,0.0,-0.38434,0.00019,28.66225]
[1780145715288,27.34,73574.78,0.0,-0.38388,0.00019,28.653]
[1780145720322,27.33,73576.55,0.0,-0.38354,0.00019,28.64619]
[1780145725345,27.33,73578.47,0.0,-0.38318,0.00019,28.63878]
[1780145730418,27.33,73579.84,0.0,-0.38291,0.00019,28.63343]
[1780145735427,27.33,73579.84,0.0,-0.38289,0.00019,28.6304]
[1780145740438,27.32,73581.35,0.0,-0.3826,0.00019,28.62449]
[1780145745464,27.32,73581.89,0.0,-0.38249,0.00019,28.62223]
[1780145750507,27.32,73581.0,0.0,-0.38265,0.00019,28.62538]
[1780145755533,27.32,73582.52,0.0,-0.38236,0.00019,28.6194]
[1780145760552,27.31,73583.17,0.0,-0.38223,0.00019,28.61673]
[1780145764228,27.31,73594.67,0.0,-0.38008,0.00019,28.5726]
[1780145765044,27.31,73594.67,0.0,-0.38008,0.00019,28.5726]
[1780145766322,27.31,73597.34,0.0,-0.37959,0.00019,28.56229]
[1780145766382,27.31,73597.34,0.0,-0.37959,0.00019,28.56229]
[1780145766409,27.31,73597.34,0.0,-0.37959,0.00019,28.56229]
[1780145766809,27.31,73597.34,0.0,-0.37959,0.00019,28.56229]
[1780145768218,27.31,73597.34,0.0,-0.37959,0.00019,28.56229]
[1780145768266,27.31,73597.34,0.0,-0.37959,0.00019,28.56229]
[1780145768278,27.31,73595.22,0.0,-0.37998,0.00019,28.57053]
[1780145768305,27.31,73595.22,0.0,-0.37998,0.00019,28.57053]
[1780145772388,27.31,73590.03,0.0,-0.38095,0.00019,28.59062]
[1780145772851,27.32,73589.47,0.0,-0.38106,0.00019,28.5928]
[1780145778277,27.32,73587.53,0.0,-0.38143,0.00019,28.60037]
[1780145784934,27.32,73586.67,0.0,-0.3816,0.00019,28.60395]
[1780145789970,27.32,73586.69,0.0,-0.3816,0.00019,28.60406]
[1780145794968,27.32,73586.08,0.0,-0.38171,0.00019,28.60364]
[1780145794985,27.32,73586.08,0.0,-0.38171,0.00019,28.60364]
[1780145797102,27.32,73587.93,0.0,-0.38137,0.00019,28.59663]
[1780145797204,27.32,73587.28,0.0,-0.38149,0.00019,28.59911]
[1780145802228,27.32,73583.82,0.0,-0.38214,0.00019,28.61232]
[1780145807245,27.33,73581.18,0.0,-0.38263,0.00019,28.6224]
[1780145812332,27.33,73579.52,0.0,-0.38294,0.00019,28.62875]
[1780145817398,27.33,73578.78,0.0,-0.38309,0.00019,28.63164]
[1780145822409,27.33,73577.26,0.0,-0.38337,0.00019,28.63743]
[1780145827460,27.33,73575.85,0.0,-0.38364,0.00019,28.64279]
[1780145832467,27.33,73573.95,0.0,-0.384,0.00019,28.64998]
[1780145837517,27.33,73579.25,0.0,-0.38301,0.00019,28.6302]
[1780145840456,27.33,73586.86,0.0,-0.3816,0.00019,28.60136]
[1780145845483,27.33,73589.24,0.0,-0.38115,0.00019,28.59223]
[1780145848452,27.33,73600.58,0.0,-0.37905,0.00019,28.54839]
[1780145850447,27.33,73608.34,0.0,-0.37761,0.00019,28.51797]
[1780145853258,27.33,73609.92,0.0,-0.37731,0.00019,28.50894]
[1780145853286,27.33,73609.92,0.0,-0.37731,0.00019,28.50894]
[1780145858317,27.33,73608.2,0.0,-0.37763,0.00019,28.51587]
[1780145862479,27.34,73599.87,0.0,-0.37919,0.00019,28.54872]
[1780145869526,27.34,73602.11,0.0,-0.37878,0.00019,28.54013]
[1780145875567,27.34,73607.58,0.0,-0.37777,0.00019,28.51878]
[1780145880662,27.34,73609.91,0.0,-0.37734,0.00019,28.50968]
[1780145887860,27.34,73611.65,0.0,-0.37702,0.00019,28.50288]
[1780145894701,27.34,73614.45,0.0,-0.37651,0.00019,28.49192]
[1780145899735,27.34,73615.8,0.0,-0.37626,0.00018,28.48663]
[1780145905780,27.34,73617.52,0.0,-0.37595,0.00018,28.47986]
[1780145910875,27.35,73618.98,0.0,-0.37569,0.00018,28.47411]
[1780145916857,27.35,73618.54,0.0,-0.37576,0.00018,28.47315]
[1780145921891,27.35,73620.17,0.0,-0.37546,0.00018,28.46671]
[1780145926928,27.35,73618.88,0.0,-0.37571,0.00018,28.47199]
[1780145931962,27.35,73619.38,0.0,-0.37562,0.00018,28.47007]
[1780145936998,27.35,73621.71,0.0,-0.37519,0.00018,28.4608]
[1780145942032,27.35,73621.76,0.0,-0.37519,0.00018,28.4607]
[1780145948075,27.35,73621.72,0.0,-0.3752,0.00018,28.46097]
[1780145958143,27.35,73622.06,0.0,-0.37514,0.00018,28.4598]
[1780145963181,27.36,73622.15,0.0,-0.37513,0.00018,28.45952]
[1780145968216,27.36,73622.09,0.0,-0.37515,0.00018,28.45985]
[1780145974258,27.36,73622.19,0.0,-0.37512,0.00018,28.45671]
[1780145979292,27.36,73623.4,0.0,-0.3749,0.00018,28.45193]
[1780145984327,27.36,73623.35,0.0,-0.37492,0.00018,28.45224]
[1780145989362,27.36,73623.4,0.0,-0.37491,0.00018,28.45215]
[1780145994398,27.36,73622.6,0.0,-0.37506,0.00018,28.45547]
[1780146001515,27.36,73622.81,0.0,-0.37503,0.00018,28.45476]
[1780146007495,27.36,73622.86,0.0,-0.37503,0.00018,28.45468]
[1780146012529,27.37,73622.77,0.0,-0.37505,0.00018,28.45514]
[1780146017565,27.37,73622.79,0.0,-0.37505,0.00018,28.45515]
[1780146022598,27.37,73622.77,0.0,-0.37505,0.00018,28.45532]
[1780146028362,27.37,73622.56,0.0,-0.3751,0.00018,28.45626]
[1780146034654,27.37,73622.56,0.0,-0.37509,0.00018,28.45349]
[1780146037130,27.37,73622.61,0.0,-0.37508,0.00018,28.45334]
[1780146038027,27.37,73621.58,0.0,-0.37528,0.00018,28.45754]
[1780146040816,27.37,73620.43,0.0,-0.37549,0.00018,28.46219]
[1780146041060,27.37,73620.43,0.0,-0.37549,0.00018,28.46219]
[1780146043247,27.37,73618.31,0.0,-0.37588,0.00018,28.47072]
[1780146043262,27.37,73618.31,0.0,-0.37588,0.00018,28.47072]
[1780146043299,27.37,73618.31,0.0,-0.37588,0.00018,28.47072]
[1780146043340,27.37,73615.81,0.0,-0.37635,0.00018,28.48074]
[1780146043831,27.37,73615.81,0.0,-0.37635,0.00018,28.48074]
[1780146043871,27.37,73615.81,0.0,-0.37635,0.00018,28.48074]
[1780146044213,27.37,73615.81,0.0,-0.37635,0.00018,28.48074]
[1780146044296,27.37,73615.81,0.0,-0.37635,0.00018,28.48076]
[1780146047088,27.37,73615.81,0.0,-0.37635,0.00018,28.48076]
[1780146051870,27.37,73607.27,0.0,-0.37793,0.00019,28.51468]
[1780146057844,27.37,73602.46,0.0,-0.37883,0.00019,28.53362]
[1780146062879,27.38,73599.1,0.0,-0.37945,0.00019,28.54677]
[1780146067914,27.38,73596.06,0.0,-0.38002,0.00019,28.55861]
[1780146073629,27.38,73593.95,0.0,-0.38042,0.00019,28.5668]
[1780146074187,27.38,73592.98,0.0,-0.3806,0.00019,28.57057]
[1780146082081,27.38,73591.23,0.0,-0.38093,0.00019,28.57738]
[1780146088057,27.38,73588.98,0.0,-0.38135,0.00019,28.58605]
[1780146093344,27.38,73586.74,0.0,-0.38176,0.00019,28.59181]
[1780146093446,27.38,73587.51,0.0,-0.38161,0.00019,28.58889]
[1780146094275,27.38,73587.51,0.0,-0.38161,0.00019,28.58889]
[1780146094375,27.38,73587.25,0.0,-0.38166,0.00019,28.58988]
[1780146099759,27.38,73589.31,0.0,-0.38128,0.00019,28.58208]
[1780146105173,27.38,73591.91,0.0,-0.3808,0.00019,28.5722]
[1780146110214,27.38,73603.21,0.0,-0.37871,0.00019,28.52854]
[1780146115249,27.39,73598.16,0.0,-0.37968,0.00019,28.54889]
[1780146120285,27.39,73601.52,0.0,-0.37907,0.00019,28.5362]
[1780146125319,27.4,73606.77,0.0,-0.37812,0.00018,28.5163]
[1780146127889,27.4,73606.23,0.0,-0.37823,0.00018,28.51864]
[1780146127936,27.4,73606.23,0.0,-0.37823,0.00018,28.51864]
[1780146128288,27.4,73606.23,0.0,-0.37823,0.00018,28.51864]
[1780146128360,27.4,73606.23,0.0,-0.37823,0.00018,28.51864]
[1780146131901,27.41,73609.64,0.0,-0.37762,0.00018,28.50556]
[1780146131933,27.41,73609.64,0.0,-0.37762,0.00018,28.50556]
[1780146136478,27.41,73612.22,0.0,-0.37716,0.00018,28.49589]
[1780146136546,27.41,73612.22,0.0,-0.37716,0.00018,28.49589]
[1780146136614,27.41,73612.22,0.0,-0.37716,0.00018,28.49589]
[1780146136729,27.41,73612.22,0.0,-0.37716,0.00018,28.49589]
[1780146136745,27.41,73616.83,0.0,-0.37631,0.00018,28.47772]
[1780146136772,27.41,73616.83,0.0,-0.37631,0.00018,28.47772]
[1780146136853,27.41,73616.83,0.0,-0.37631,0.00018,28.47772]
[1780146137051,27.41,73616.83,0.0,-0.37631,0.00018,28.47772]
[1780146137157,27.41,73616.83,0.0,-0.37631,0.00018,28.47772]
[1780146137267,27.41,73616.83,0.0,-0.37631,0.00018,28.47772]
[1780146137404,27.41,73616.83,0.0,-0.37632,0.00018,28.4778]
[1780146141433,27.42,73624.48,0.0,-0.37492,0.00018,28.44748]
[1780146144932,27.42,73623.46,0.0,-0.37511,0.00018,28.45179]
[1780146145461,27.42,73623.69,0.0,-0.37507,0.00018,28.45094]
[1780146152570,27.42,73625.8,0.0,-0.37469,0.00018,28.44007]
[1780146158396,27.43,73627.92,0.0,-0.37432,0.00018,28.43185]
[1780146159182,27.43,73627.52,0.0,-0.37439,0.00018,28.43354]
[1780146159249,27.43,73627.52,0.0,-0.37439,0.00018,28.43354]
[1780146161680,27.43,73639.04,0.0,-0.37228,0.00018,28.38678]
[1780146161760,27.43,73639.04,0.0,-0.37228,0.00018,28.38678]
[1780146161695,27.43,73641.53,0.0,-0.37183,0.00018,28.37663]
[1780146161795,27.43,73641.53,0.0,-0.37183,0.00018,28.37663]
[1780146161919,27.43,73641.53,0.0,-0.37183,0.00018,28.37663]
[1780146161967,27.43,73641.53,0.0,-0.37183,0.00018,28.37663]
[1780146162148,27.43,73641.53,0.0,-0.37183,0.00018,28.37663]
[1780146162205,27.43,73641.53,0.0,-0.37183,0.00018,28.37663]
[1780146162348,27.43,73641.53,0.0,-0.37183,0.00018,28.37663]
[1780146162387,27.43,73641.53,0.0,-0.37183,0.00018,28.37663]
[1780146162593,27.43,73641.53,0.0,-0.37183,0.00018,28.37663]
[1780146162646,27.43,73643.11,0.0,-0.37154,0.00018,28.37021]
[1780146163138,27.43,73643.11,0.0,-0.37154,0.00018,28.37021]
[1780146163357,27.43,73643.11,0.0,-0.37154,0.00018,28.37021]
[1780146163671,27.43,73643.1,0.0,-0.37155,0.00018,28.37035]
[1780146168084,27.44,73644.94,0.0,-0.37123,0.00018,28.36317]
[1780146168122,27.44,73644.94,0.0,-0.37123,0.00018,28.36317]
[1780146168622,27.44,73644.98,0.0,-0.37123,0.00018,28.36311]
[1780146174225,27.44,73647.66,0.0,-0.37075,0.00018,28.35246]
[1780146174389,27.45,73647.66,0.0,-0.37076,0.00018,28.35269]
[1780146179699,27.45,73645.92,0.0,-0.3711,0.00018,28.3605]
[1780146183138,27.45,73645.36,0.0,-0.37122,0.00018,28.36318]
[1780146183217,27.45,73645.36,0.0,-0.37122,0.00018,28.36318]
[1780146188761,27.46,73644.35,0.0,-0.37144,0.00018,28.36807]
[1780146193799,27.47,73640.84,0.0,-0.3721,0.00018,28.38312]
[1780146198834,27.47,73639.47,0.0,-0.37238,0.00018,28.3893]
[1780146203447,27.48,73636.7,0.0,-0.3729,0.00018,28.40095]
[1780146203494,27.48,73636.7,0.0,-0.3729,0.00018,28.40095]
[1780146208901,27.48,73640.98,0.0,-0.37214,0.00018,28.38415]
[1780146213927,27.49,73640.36,0.0,-0.37226,0.00018,28.38426]
[1780146218974,27.49,73639.17,0.0,-0.37251,0.00018,28.38974]
[1780146221659,27.49,73639.02,0.0,-0.37254,0.00018,28.39045]
[1780146221752,27.49,73639.02,0.0,-0.37254,0.00018,28.39045]
[1780146221790,27.5,73638.72,0.0,-0.3726,0.00018,28.39188]
[1780146221903,27.5,73638.72,0.0,-0.3726,0.00018,28.39188]
[1780146221963,27.5,73638.72,0.0,-0.3726,0.00018,28.39188]
[1780146222106,27.5,73638.72,0.0,-0.3726,0.00018,28.39188]
[1780146222169,27.5,73638.72,0.0,-0.3726,0.00018,28.39188]
[1780146222315,27.5,73638.72,0.0,-0.3726,0.00018,28.39188]
[1780146222415,27.5,73638.31,0.0,-0.37268,0.00018,28.39365]
[1780146226299,27.5,73638.24,0.0,-0.3727,0.00018,28.39414]
[1780146226479,27.5,73637.7,0.0,-0.37281,0.00018,28.39654]
[1780146232069,27.51,73637.64,0.0,-0.37284,0.00018,28.39727]
[1780146233458,27.51,73637.64,0.0,-0.37284,0.00018,28.39727]
[1780146233514,27.51,73637.64,0.0,-0.37284,0.00018,28.39727]
[1780146240130,27.51,73637.38,0.0,-0.37292,0.00018,28.3991]
[1780146243215,27.52,73628.32,0.0,-0.3746,0.00018,28.43606]
[1780146244888,27.52,73627.02,0.0,-0.37484,0.00018,28.44144]
[1780146246270,27.52,73627.32,0.0,-0.37479,0.00018,28.4403]
[1780146246592,27.52,73627.79,0.0,-0.37471,0.00018,28.43848]
[1780146251626,27.52,73625.97,0.0,-0.37505,0.00018,28.44601]
[1780146257249,27.53,73627.82,0.0,-0.37472,0.00018,28.43891]
[1780146263356,27.53,73628.22,0.0,-0.37466,0.00018,28.4376]
[1780146269336,27.53,73630.47,0.0,-0.37426,0.00018,28.42884]
[1780146274371,27.53,73630.56,0.0,-0.37424,0.00018,28.42587]
[1780146279409,27.54,73634.3,0.0,-0.37357,0.00018,28.41103]
[1780146284444,27.54,73636.18,0.0,-0.37324,0.00018,28.40376]
[1780146293565,27.55,73636.6,0.0,-0.37318,0.00018,28.40259]
[1780146299877,27.55,73636.47,0.0,-0.37322,0.00018,28.40341]
[1780146305594,27.55,73636.69,0.0,-0.3732,0.00018,28.40293]
[1780146310626,27.56,73636.24,0.0,-0.37329,0.00018,28.40506]
[1780146315660,27.56,73635.27,0.0,-0.37348,0.00018,28.4093]
[1780146320847,27.56,73634.39,0.0,-0.37365,0.00018,28.41308]
[1780146326738,27.57,73634.63,0.0,-0.37363,0.00018,28.41254]
[1780146331773,27.57,73633.57,0.0,-0.37382,0.00018,28.4143]
[1780146336807,27.57,73633.26,0.0,-0.37389,0.00018,28.41588]
[1780146342849,27.58,73633.27,0.0,-0.37391,0.00018,28.41624]
[1780146347885,27.58,73633.09,0.0,-0.37396,0.00018,28.41731]
[1780146353996,27.59,73632.56,0.0,-0.37407,0.00018,28.41985]
[1780146364067,27.59,73632.48,0.0,-0.37411,0.00018,28.42085]
[1780146374137,27.6,73632.24,0.0,-0.37418,0.00018,28.42249]
[1780146381038,27.6,73633.07,0.0,-0.37405,0.00018,28.41949]
[1780146391186,27.61,73644.78,0.0,-0.37194,0.00018,28.37013]
[1780146396222,27.62,73645.8,0.0,-0.37177,0.00018,28.36644]
[1780146399236,27.62,73648.73,0.0,-0.37124,0.00018,28.35462]
[1780146399335,27.62,73648.73,0.0,-0.37124,0.00018,28.35462]
[1780146399467,27.62,73648.73,0.0,-0.37124,0.00018,28.35462]
[1780146399577,27.62,73648.73,0.0,-0.37124,0.00018,28.35462]
[1780146399737,27.62,73648.73,0.0,-0.37124,0.00018,28.35462]
[1780146399792,27.62,73648.73,0.0,-0.37124,0.00018,28.35462]
[1780146399937,27.62,73648.73,0.0,-0.37124,0.00018,28.35462]
[1780146399947,27.62,73648.87,0.0,-0.37123,0.00018,28.35425]
[1780146403300,27.62,73652.94,0.0,-0.37049,0.00018,28.33768]
[1780146403556,27.62,73652.94,0.0,-0.37049,0.00018,28.33768]
[1780146403577,27.62,73652.94,0.0,-0.37049,0.00018,28.33768]
[1780146403583,27.63,73653.03,0.0,-0.37049,0.00018,28.33753]
[1780146409312,27.63,73654.32,0.0,-0.37027,0.00018,28.33279]
[1780146411457,27.63,73655.68,0.0,-0.37003,0.00018,28.32728]
[1780146417369,27.64,73654.87,0.0,-0.37022,0.00018,28.33154]
[1780146419016,27.64,73654.87,0.0,-0.37022,0.00018,28.33154]
[1780146419023,27.64,73656.67,0.0,-0.3699,0.00018,28.32433]
[1780146424051,27.65,73650.3,0.0,-0.37108,0.00018,28.35116]
[1780146429068,27.65,73650.9,0.0,-0.37099,0.00018,28.34927]
[1780146434096,27.66,73652.14,0.0,-0.37079,0.00018,28.34475]
[1780146439128,27.67,73654.93,0.0,-0.37031,0.00018,28.334]
[1780146444146,27.67,73656.82,0.0,-0.37,0.00018,28.32683]
[1780146449158,27.68,73656.37,0.0,-0.3701,0.00018,28.32935]
[1780146454178,27.69,73660.67,0.0,-0.36934,0.00018,28.30927]
[1780146459202,27.69,73661.17,0.0,-0.36927,0.00018,28.30789]
[1780146464206,27.7,73662.28,0.0,-0.3691,0.00018,28.30397]
[1780146469233,27.71,73663.14,0.0,-0.36897,0.00018,28.30108]
[1780146474247,27.71,73663.05,0.0,-0.36902,0.00018,28.30216]
[1780146479288,27.72,73667.7,0.0,-0.3682,0.00018,28.28327]
[1780146484301,27.72,73667.63,0.0,-0.36821,0.00018,28.28363]
[1780146489312,27.72,73667.4,0.0,-0.36826,0.00018,28.28466]
[1780146494316,27.72,73667.74,0.0,-0.3682,0.00018,28.2833]
[1780146499325,27.72,73668.77,0.0,-0.36801,0.00018,28.27905]
[1780146504341,27.72,73669.0,0.0,-0.36797,0.00018,28.27818]
[1780146508346,27.72,73669.18,0.0,-0.36795,0.00018,28.2775]
[1780146508383,27.72,73669.18,0.0,-0.36795,0.00018,28.2775]
[1780146513795,27.72,73669.22,0.0,-0.36793,0.00018,28.27452]
[1780146513844,27.72,73669.22,0.0,-0.36793,0.00018,28.27452]
[1780146514101,27.72,73669.22,0.0,-0.36793,0.00018,28.27452]
[1780146514140,27.72,73669.22,0.0,-0.36793,0.00018,28.27452]
[1780146514699,27.72,73669.43,0.0,-0.36789,0.00018,28.2737]
[1780146514745,27.72,73669.43,0.0,-0.36789,0.00018,28.2737]
[1780146515486,27.72,73670.9,0.0,-0.36763,0.00018,28.26754]
[1780146515531,27.72,73670.9,0.0,-0.36763,0.00018,28.26754]
[1780146517073,27.72,73670.9,0.0,-0.36763,0.00018,28.26756]
[1780146523115,27.72,73670.3,0.0,-0.36774,0.00018,28.27014]
[1780146528149,27.73,73670.29,0.0,-0.36775,0.00018,28.27029]
[1780146534192,27.73,73670.59,0.0,-0.3677,0.00018,28.26915]
[1780146539227,27.73,73671.42,0.0,-0.36755,0.00018,28.26577]
[1780146544924,27.73,73671.84,0.0,-0.36748,0.00018,28.26411]
[1780146550998,27.73,73671.52,0.0,-0.36754,0.00018,28.26564]
[1780146558106,27.73,73670.91,0.0,-0.36766,0.00018,28.26839]
[1780146563397,27.73,73670.91,0.0,-0.36767,0.00018,28.26864]
[1780146568431,27.74,73675.41,0.0,-0.36686,0.00018,28.24982]
[1780146575565,27.74,73677.54,0.0,-0.36648,0.00018,28.23817]
[1780146581527,27.74,73677.59,0.0,-0.36648,0.00018,28.23819]
[1780146583631,27.74,73677.47,0.0,-0.3665,0.00018,28.23874]
[1780146583666,27.74,73677.47,0.0,-0.3665,0.00018,28.23874]
[1780146583715,27.74,73677.28,0.0,-0.36654,0.00018,28.23958]
[1780146586457,27.74,73677.95,0.0,-0.36642,0.00018,28.23681]
[1780146592603,27.74,73678.45,0.0,-0.36634,0.00018,28.23493]
[1780146595700,27.75,73678.64,0.0,-0.36631,0.00018,28.2342]
[1780146596133,27.75,73682.67,0.0,-0.36558,0.00018,28.21702]
[1780146601667,27.74,73684.07,0.0,-0.36532,0.00018,28.21088]
[1780146606703,27.74,73684.62,0.0,-0.36521,0.00018,28.20836]
[1780146613070,27.74,73685.96,0.0,-0.36497,0.00018,28.20245]
[1780146619797,27.74,73686.1,0.0,-0.36492,0.00018,28.20124]
[1780146621834,27.74,73686.24,0.0,-0.36489,0.00018,28.20064]
[1780146621870,27.74,73686.24,0.0,-0.36489,0.00018,28.20064]
[1780146621968,27.74,73686.24,0.0,-0.36489,0.00018,28.20064]
[1780146622165,27.74,73686.24,0.0,-0.36489,0.00018,28.20064]
[1780146622212,27.74,73686.24,0.0,-0.36489,0.00018,28.20064]
[1780146622222,27.73,73686.91,0.0,-0.36476,0.00018,28.1976]
[1780146622412,27.73,73686.91,0.0,-0.36476,0.00018,28.1976]
[1780146622458,27.73,73686.91,0.0,-0.36476,0.00018,28.1976]
[1780146622615,27.73,73686.91,0.0,-0.36476,0.00018,28.1976]
[1780146623820,27.73,73686.91,0.0,-0.36476,0.00018,28.19752]
[1780146625744,27.73,73686.91,0.0,-0.36476,0.00018,28.19752]
[1780146625914,27.73,73686.91,0.0,-0.36475,0.00018,28.1973]
[1780146631877,27.73,73687.43,0.0,-0.36463,0.00018,28.19176]
[1780146637529,27.73,73688.26,0.0,-0.36447,0.00018,28.18795]
[1780146641121,27.72,73688.01,0.0,-0.36451,0.00018,28.18885]
[1780146641185,27.72,73688.01,0.0,-0.36451,0.00018,28.18885]
[1780146641316,27.72,73688.01,0.0,-0.36451,0.00018,28.18885]
[1780146641274,27.72,73695.76,0.0,-0.36311,0.00018,28.15514]
[1780146641369,27.72,73695.76,0.0,-0.36311,0.00018,28.15514]
[1780146641526,27.72,73695.76,0.0,-0.36311,0.00018,28.15514]
[1780146641946,27.72,73695.76,0.0,-0.36311,0.00018,28.15509]
[1780146644984,27.72,73695.87,0.0,-0.36308,0.00018,28.15455]
[1780146645072,27.72,73697.26,0.0,-0.36283,0.00018,28.14838]
[1780146651011,27.72,73695.12,0.0,-0.3632,0.00018,28.15742]
[1780146656134,27.72,73693.0,0.0,-0.36358,0.00018,28.16638]
[1780146661871,27.71,73692.01,0.0,-0.36375,0.00018,28.17042]
[1780146664628,27.71,73696.75,0.0,-0.36288,0.00018,28.14966]
[1780146664728,27.71,73696.75,0.0,-0.36288,0.00018,28.14966]
[1780146665364,27.71,73696.37,0.0,-0.36295,0.00018,28.15128]
[1780146668279,27.71,73695.49,0.0,-0.36311,0.00018,28.15508]
[1780146674173,27.71,73694.17,0.0,-0.36334,0.00018,28.16054]
[1780146679210,27.71,73691.28,0.0,-0.36385,0.00018,28.17292]
[1780146685252,27.71,73692.43,0.0,-0.36363,0.00018,28.16766]
[1780146690286,27.7,73691.76,0.0,-0.36375,0.00018,28.17034]
[1780146696328,27.7,73689.15,0.0,-0.3642,0.00018,28.17852]
[1780146701362,27.7,73690.72,0.0,-0.36391,0.00018,28.17155]
[1780146706485,27.7,73692.82,0.0,-0.36352,0.00018,28.16225]
[1780146711071,27.7,73693.16,0.0,-0.36345,0.00018,28.16065]
[1780146716555,27.69,73693.86,0.0,-0.36332,0.00018,28.15732]
[1780146722509,27.69,73694.52,0.0,-0.36319,0.00018,28.1542]
[1780146728280,27.69,73695.18,0.0,-0.36306,0.00018,28.15116]
[1780146733865,27.69,73695.01,0.0,-0.36308,0.00018,28.15166]
[1780146739628,27.69,73695.94,0.0,-0.36291,0.00018,28.14731]
[1780146744665,27.68,73696.26,0.0,-0.36284,0.00018,28.1457]
[1780146750217,27.68,73696.2,0.0,-0.36285,0.00018,28.14587]
[1780146750359,27.68,73696.2,0.0,-0.36285,0.00018,28.14587]
[1780146750418,27.68,73696.2,0.0,-0.36284,0.00018,28.14568]
[1780146750465,27.68,73696.2,0.0,-0.36284,0.00018,28.14568]
[1780146750559,27.68,73696.2,0.0,-0.36284,0.00018,28.14568]
[1780146750618,27.68,73696.2,0.0,-0.36284,0.00018,28.14568]
[1780146750765,27.68,73696.2,0.0,-0.36284,0.00018,28.14568]
[1780146750778,27.68,73696.38,0.0,-0.36281,0.00018,28.14489]
[1780146753090,27.68,73696.38,0.0,-0.36279,0.00018,28.14197]
[1780146753191,27.68,73696.42,0.0,-0.36278,0.00018,28.14171]
[1780146758591,27.68,73696.02,0.0,-0.36285,0.00018,28.14332]
[1780146766908,27.68,73696.04,0.0,-0.36283,0.00018,28.14278]
[1780146768284,27.68,73696.04,0.0,-0.36283,0.00018,28.14278]
[1780146768322,27.68,73696.04,0.0,-0.36283,0.00018,28.14278]
[1780146771065,27.68,73695.59,0.0,-0.36291,0.00018,28.14467]
[1780146772544,27.67,73696.01,0.0,-0.36283,0.00018,28.14276]
[1780146778327,27.67,73696.65,0.0,-0.3627,0.00018,28.13971]
[1780146783945,27.67,73696.83,0.0,-0.36266,0.00018,28.13865]
[1780146788980,27.67,73697.4,0.0,-0.36255,0.00018,28.13598]
[1780146794015,27.67,73697.06,0.0,-0.36261,0.00018,28.13732]
[1780146802241,27.67,73697.05,0.0,-0.36261,0.00018,28.13725]
[1780146808113,27.66,73695.32,0.0,-0.36291,0.00018,28.14451]
[1780146810017,27.66,73695.32,0.0,-0.36291,0.00018,28.14451]
[1780146816767,27.66,73695.33,0.0,-0.36289,0.00018,28.14147]
[1780146822569,27.66,73693.16,0.0,-0.36327,0.00018,28.15066]
[1780146828255,27.66,73688.77,0.0,-0.36407,0.00018,28.16992]
[1780146833289,27.66,73683.29,0.0,-0.36508,0.00018,28.19396]
[1780146838234,27.67,73680.87,0.0,-0.36552,0.00018,28.2046]
[1780146838307,27.67,73680.87,0.0,-0.36552,0.00018,28.2046]
[1780146838407,27.67,73680.87,0.0,-0.36552,0.00018,28.2046]
[1780146838507,27.67,73680.87,0.0,-0.36552,0.00018,28.2046]
[1780146838442,27.67,73680.87,0.0,-0.36553,0.00018,28.20466]
[1780146838560,27.67,73680.87,0.0,-0.36553,0.00018,28.20466]
[1780146838718,27.67,73680.87,0.0,-0.36553,0.00018,28.20466]
[1780146839331,27.67,73680.87,0.0,-0.36553,0.00018,28.20472]
[1780146843206,27.67,73682.07,0.0,-0.36532,0.00018,28.19973]
[1780146843359,27.67,73682.16,0.0,-0.3653,0.00018,28.1994]
[1780146844830,27.67,73681.45,0.0,-0.36543,0.00018,28.2025]
[1780146844863,27.67,73681.45,0.0,-0.36543,0.00018,28.2025]
[1780146845311,27.67,73681.45,0.0,-0.36543,0.00018,28.2025]
[1780146845341,27.67,73681.45,0.0,-0.36543,0.00018,28.2025]
[1780146853430,27.67,73680.06,0.0,-0.36571,0.00018,28.20894]
[1780146857540,27.68,73670.33,0.0,-0.36748,0.00018,28.25051]
[1780146863503,27.68,73663.56,0.0,-0.36871,0.00018,28.27915]
[1780146865059,27.68,73661.51,0.0,-0.36909,0.00018,28.28773]
[1780146865517,27.68,73660.26,0.0,-0.36932,0.00018,28.29305]
[1780146870548,27.68,73657.84,0.0,-0.36978,0.00018,28.30355]
[1780146874916,27.69,73657.49,0.0,-0.36985,0.00018,28.30275]
[1780146874964,27.69,73657.49,0.0,-0.36985,0.00018,28.30275]
[1780146875018,27.69,73657.49,0.0,-0.36985,0.00018,28.30275]
[1780146875119,27.69,73655.87,0.0,-0.37015,0.00018,28.30959]
[1780146881337,27.69,73652.61,0.0,-0.37076,0.00018,28.32343]
[1780146886664,27.7,73651.61,0.0,-0.37097,0.00018,28.32821]
[1780146891698,27.71,73651.9,0.0,-0.37094,0.00018,28.3275]
[1780146895076,27.71,73651.9,0.0,-0.37094,0.00018,28.3275]
[1780146900761,27.71,73651.32,0.0,-0.37108,0.00018,28.33072]
[1780146905800,27.72,73650.96,0.0,-0.37116,0.00018,28.33266]
[1780146908410,27.72,73650.27,0.0,-0.37129,0.00018,28.33558]
[1780146908480,27.72,73650.27,0.0,-0.37129,0.00018,28.33558]
[1780146908554,27.72,73650.27,0.0,-0.37129,0.00018,28.33558]
[1780146908495,27.72,73649.07,0.0,-0.37152,0.00018,28.34066]
[1780146908628,27.72,73649.07,0.0,-0.37152,0.00018,28.34066]
[1780146908756,27.72,73649.07,0.0,-0.37152,0.00018,28.34066]
[1780146908780,27.72,73649.07,0.0,-0.37152,0.00018,28.34066]
[1780146908958,27.72,73649.07,0.0,-0.37152,0.00018,28.34066]
[1780146908989,27.72,73649.07,0.0,-0.37152,0.00018,28.34066]
[1780146909163,27.72,73649.07,0.0,-0.37152,0.00018,28.34066]
[1780146909182,27.72,73643.13,0.0,-0.3726,0.00018,28.36491]
[1780146912418,27.72,73638.48,0.0,-0.37345,0.00018,28.38381]
[1780146912450,27.72,73638.48,0.0,-0.37345,0.00018,28.38381]
[1780146912551,27.72,73637.43,0.0,-0.37365,0.00018,28.38809]
[1780146912651,27.72,73637.43,0.0,-0.37365,0.00018,28.38809]
[1780146913466,27.72,73637.43,0.0,-0.37365,0.00018,28.38809]
[1780146913541,27.72,73637.8,0.0,-0.37358,0.00018,28.38665]
[1780146919023,27.73,73635.94,0.0,-0.37393,0.00018,28.3943]
[1780146925353,27.73,73636.28,0.0,-0.37388,0.00018,28.39317]
[1780146926319,27.73,73635.55,0.0,-0.37401,0.00018,28.39617]
[1780146926516,27.73,73627.83,0.0,-0.37542,0.00018,28.42693]
[1780146931581,27.73,73627.35,0.0,-0.37551,0.00018,28.42891]
[1780146931703,27.73,73634.8,0.0,-0.37414,0.00018,28.39645]
[1780146936716,27.73,73641.4,0.0,-0.37295,0.00018,28.37008]
[1780146940162,27.73,73641.95,0.0,-0.37285,0.00018,28.36801]
[1780146940193,27.73,73641.95,0.0,-0.37285,0.00018,28.36801]
[1780146940218,27.73,73641.95,0.0,-0.37285,0.00018,28.36801]
[1780146940324,27.73,73641.95,0.0,-0.37285,0.00018,28.36801]
[1780146940338,27.73,73641.95,0.0,-0.37285,0.00018,28.36801]
[1780146940438,27.73,73641.95,0.0,-0.37285,0.00018,28.36801]
[1780146940504,27.73,73641.85,0.0,-0.37287,0.00018,28.36846]
[1780146943755,27.74,73641.86,0.0,-0.37288,0.00018,28.36851]
[1780146943824,27.74,73641.86,0.0,-0.37288,0.00018,28.36851]
[1780146943899,27.74,73641.86,0.0,-0.37288,0.00018,28.36851]
[1780146943925,27.74,73641.42,0.0,-0.37296,0.00018,28.37033]
[1780146947617,27.74,73641.95,0.0,-0.37287,0.00018,28.36829]
[1780146948314,27.74,73642.95,0.0,-0.37269,0.00018,28.36438]
[1780146954138,27.74,73643.68,0.0,-0.37257,0.00018,28.3617]
[1780146959174,27.74,73644.58,0.0,-0.37241,0.00018,28.35829]
[1780146965215,27.75,73641.62,0.0,-0.37296,0.00018,28.37049]
[1780146973271,27.75,73640.59,0.0,-0.37316,0.00018,28.37496]
[1780146978389,27.75,73638.37,0.0,-0.37357,0.00018,28.38408]
[1780146985356,27.75,73637.65,0.0,-0.37372,0.00018,28.38723]
[1780146987713,27.75,73637.67,0.0,-0.37372,0.00018,28.38723]
[1780146987783,27.75,73637.67,0.0,-0.37372,0.00018,28.38723]
[1780146995426,27.76,73638.66,0.0,-0.37354,0.00018,28.38076]
[1780147001467,27.76,73637.23,0.0,-0.37381,0.00018,28.38679]
[1780147006579,27.76,73635.9,0.0,-0.37406,0.00018,28.3923]
[1780147013661,27.77,73634.2,0.0,-0.37438,0.00018,28.39935]
[1780147016516,27.77,73634.26,0.0,-0.37438,0.00018,28.39924]
[1780147016549,27.77,73634.26,0.0,-0.37438,0.00018,28.39924]
[1780147016584,27.77,73634.26,0.0,-0.37438,0.00018,28.39924]
[1780147016610,27.77,73633.94,0.0,-0.37444,0.00018,28.4006]
[1780147016750,27.77,73633.94,0.0,-0.37444,0.00018,28.4006]
[1780147016796,27.77,73633.94,0.0,-0.37444,0.00018,28.4006]
[1780147016959,27.77,73633.94,0.0,-0.37444,0.00018,28.4006]
[1780147017013,27.77,73633.94,0.0,-0.37444,0.00018,28.4006]
[1780147017173,27.77,73633.94,0.0,-0.37444,0.00018,28.4006]
[1780147017249,27.77,73633.94,0.0,-0.37444,0.00018,28.4006]
[1780147017387,27.77,73633.94,0.0,-0.37444,0.00018,28.4006]
[1780147017580,27.77,73633.94,0.0,-0.37444,0.00018,28.40064]
[1780147017911,27.77,73633.94,0.0,-0.37444,0.00018,28.40064]
[1780147017935,27.77,73633.94,0.0,-0.37444,0.00018,28.40064]
[1780147018674,27.77,73637.45,0.0,-0.3738,0.00018,28.38666]
[1780147020386,27.77,73637.45,0.0,-0.37381,0.00018,28.38671]
[1780147020424,27.77,73637.45,0.0,-0.37381,0.00018,28.38671]
[1780147020525,27.77,73637.45,0.0,-0.37381,0.00018,28.38671]
[1780147020683,27.77,73637.45,0.0,-0.37381,0.00018,28.38671]
[1780147020735,27.77,73646.74,0.0,-0.37212,0.00018,28.34931]
[1780147026581,27.77,73650.34,0.0,-0.37148,0.00018,28.33504]
[1780147026670,27.77,73650.34,0.0,-0.37148,0.00018,28.33512]
[1780147031677,27.78,73650.98,0.0,-0.37138,0.00018,28.33294]
[1780147037720,27.78,73651.35,0.0,-0.37134,0.00018,28.33194]
[1780147042756,27.79,73650.82,0.0,-0.37145,0.00018,28.33452]
[1780147048298,27.79,73651.97,0.0,-0.37125,0.00018,28.33008]
[1780147058270,27.8,73652.1,0.0,-0.37124,0.00018,28.32721]
[1780147063906,27.81,73651.87,0.0,-0.37132,0.00018,28.3292]
[1780147069027,27.81,73651.29,0.0,-0.37145,0.00018,28.33202]
[1780147076998,27.82,73650.73,0.0,-0.37158,0.00018,28.33503]
[1780147082034,27.82,73649.84,0.0,-0.37176,0.00018,28.33911]
[1780147087077,27.83,73649.7,0.0,-0.3718,0.00018,28.34011]
[1780147093826,27.83,73649.91,0.0,-0.37178,0.00018,28.33953]
[1780147099239,27.84,73649.65,0.0,-0.37186,0.00018,28.3414]
[1780147106202,27.84,73649.15,0.0,-0.37197,0.00018,28.34405]
[1780147111236,27.85,73649.37,0.0,-0.37194,0.00018,28.34075]
[1780147115265,27.85,73659.41,0.0,-0.37014,0.00018,28.30016]
[1780147120300,27.86,73663.15,0.0,-0.36949,0.00018,28.28551]
[1780147125334,27.87,73659.74,0.0,-0.37013,0.00018,28.30018]
[1780147126761,27.87,73659.74,0.0,-0.37013,0.00018,28.30018]
[1780147127706,27.87,73660.77,0.0,-0.36996,0.00018,28.29618]
[1780147132756,27.87,73660.53,0.0,-0.37002,0.00018,28.29764]
[1780147135229,27.88,73660.63,0.0,-0.37001,0.00018,28.29756]
[1780147135768,27.88,73660.93,0.0,-0.36996,0.00018,28.29642]
[1780147137762,27.88,73661.02,0.0,-0.36995,0.00018,28.29614]
[1780147137780,27.88,73661.02,0.0,-0.36995,0.00018,28.29614]
[1780147137878,27.88,73661.16,0.0,-0.36993,0.00018,28.29566]
[1780147137920,27.88,73661.16,0.0,-0.36993,0.00018,28.29566]
[1780147138035,27.88,73661.16,0.0,-0.36993,0.00018,28.29566]
[1780147138134,27.88,73661.16,0.0,-0.36993,0.00018,28.29566]
[1780147138216,27.88,73661.16,0.0,-0.36993,0.00018,28.29566]
[1780147138336,27.88,73661.16,0.0,-0.36993,0.00018,28.29566]
[1780147138395,27.88,73661.16,0.0,-0.36993,0.00018,28.29566]
[1780147138593,27.88,73661.16,0.0,-0.36993,0.00018,28.29566]
[1780147138693,27.88,73661.16,0.0,-0.36993,0.00018,28.29577]
[1780147141836,27.88,73661.16,0.0,-0.36994,0.00018,28.29588]
[1780147142454,27.88,73659.28,0.0,-0.37029,0.00018,28.30392]
[1780147145661,27.89,73658.16,0.0,-0.3705,0.00018,28.30871]
[1780147145701,27.89,73658.16,0.0,-0.3705,0.00018,28.30871]
[1780147145713,27.89,73658.16,0.0,-0.3705,0.00018,28.30871]
[1780147145798,27.89,73658.16,0.0,-0.3705,0.00018,28.30871]
[1780147145802,27.89,73658.01,0.0,-0.37053,0.00018,28.30942]
[1780147150818,27.89,73657.53,0.0,-0.37063,0.00018,28.31176]
[1780147151047,27.89,73657.53,0.0,-0.37064,0.00018,28.31185]
[1780147158566,27.9,73656.05,0.0,-0.37094,0.00018,28.31863]
[1780147163735,27.9,73655.5,0.0,-0.37104,0.00018,28.32104]
[1780147169546,27.91,73655.82,0.0,-0.37101,0.00018,28.32045]
[1780147174679,27.91,73655.64,0.0,-0.37106,0.00018,28.31888]
[1780147179686,27.92,73656.94,0.0,-0.37084,0.00018,28.31399]
[1780147188776,27.93,73655.99,0.0,-0.37105,0.00018,28.31888]
[1780147193813,27.93,73656.67,0.0,-0.37095,0.00018,28.31663]
[1780147198851,27.94,73664.86,0.0,-0.3695,0.00018,28.28366]
[1780147203883,27.95,73669.54,0.0,-0.36868,0.00018,28.26499]
[1780147210008,27.95,73671.0,0.0,-0.36845,0.00018,28.25974]
[1780147216304,27.96,73665.12,0.0,-0.36953,0.00018,28.28467]
[1780147222446,27.96,73668.09,0.0,-0.36902,0.00018,28.27306]
[1780147224081,27.97,73675.98,0.0,-0.36762,0.00018,28.24065]
[1780147233093,27.98,73678.68,0.0,-0.36717,0.00018,28.22763]
[1780147238866,27.98,73680.27,0.0,-0.3669,0.00018,28.22148]
[1780147245901,27.99,73681.09,0.0,-0.36679,0.00018,28.21898]
[1780147255094,28.0,73684.98,0.0,-0.36614,0.00018,28.20385]
[1780147260360,28.01,73689.2,0.0,-0.36541,0.00018,28.18675]
[1780147266124,28.01,73693.24,0.0,-0.36469,0.00018,28.1696]
[1780147267588,28.01,73705.19,0.0,-0.36255,0.00018,28.11833]
[1780147268500,28.01,73705.19,0.0,-0.36255,0.00018,28.11833]
[1780147268784,28.01,73705.19,0.0,-0.36255,0.00018,28.11833]
[1780147268837,28.01,73705.19,0.0,-0.36255,0.00018,28.11833]
[1780147268852,28.01,73736.17,0.0,-0.35704,0.00018,27.98161]
[1780147269145,28.01,73736.17,0.0,-0.35704,0.00018,27.98161]
[1780147269679,28.01,73736.17,0.0,-0.35704,0.00018,27.98161]
[1780147269803,28.01,73736.17,0.0,-0.35704,0.00018,27.98161]
[1780147269810,28.01,73736.17,0.0,-0.35704,0.00018,27.98161]
[1780147269956,28.01,73736.17,0.0,-0.35704,0.00018,27.98161]
[1780147269879,28.01,73745.72,0.0,-0.35536,0.00018,27.93875]
[1780147270062,28.01,73745.72,0.0,-0.35536,0.00018,27.93875]
[1780147270179,28.01,73745.72,0.0,-0.35536,0.00018,27.93875]
[1780147270225,28.01,73745.72,0.0,-0.35536,0.00018,27.93875]
[1780147270358,28.01,73745.72,0.0,-0.35536,0.00018,27.93875]
[1780147270401,28.01,73747.46,0.0,-0.35505,0.00018,27.93083]
[1780147271354,28.01,73747.46,0.0,-0.35505,0.00018,27.93083]
[1780147271392,28.01,73747.46,0.0,-0.35505,0.00018,27.93083]
[1780147271402,28.01,73747.75,0.0,-0.355,0.00018,27.92952]
[1780147272303,28.01,73747.75,0.0,-0.355,0.00018,27.92952]
[1780147272341,28.01,73747.75,0.0,-0.355,0.00018,27.92952]
[1780147272385,28.01,73747.75,0.0,-0.355,0.00018,27.92955]
[1780147274384,28.01,73745.81,0.0,-0.35534,0.00018,27.93842]
[1780147274443,28.01,73745.81,0.0,-0.35534,0.00018,27.93842]
[1780147274479,28.01,73745.36,0.0,-0.35542,0.00018,27.94049]
[1780147277829,28.01,73745.98,0.0,-0.35532,0.00018,27.93771]
[1780147277833,28.01,73745.98,0.0,-0.35532,0.00018,27.93771]
[1780147277926,28.01,73745.98,0.0,-0.35532,0.00018,27.93771]
[1780147277979,28.01,73745.98,0.0,-0.35532,0.00018,27.93771]
[1780147277951,28.02,73746.46,0.0,-0.35523,0.00018,27.93556]
[1780147278039,28.02,73746.46,0.0,-0.35523,0.00018,27.93556]
[1780147278065,28.02,73746.46,0.0,-0.35523,0.00018,27.93556]
[1780147278122,28.02,73746.46,0.0,-0.35523,0.00018,27.93556]
[1780147278188,28.02,73746.46,0.0,-0.35523,0.00018,27.93556]
[1780147278483,28.02,73746.46,0.0,-0.35523,0.00018,27.93556]
[1780147278559,28.02,73746.46,0.0,-0.35523,0.00018,27.93556]
[1780147278567,28.02,73746.46,0.0,-0.35523,0.00018,27.93556]
[1780147278879,28.02,73745.01,0.0,-0.35549,0.00018,27.94218]
[1780147280927,28.02,73739.35,0.0,-0.35649,0.00018,27.96785]
[1780147281983,28.02,73733.95,0.0,-0.35745,0.00018,27.99215]
[1780147287091,28.02,73731.97,0.0,-0.35781,0.00018,28.00109]
[1780147292016,28.02,73723.62,0.0,-0.35928,0.00018,28.0355]
[1780147297042,28.02,73721.79,0.0,-0.35962,0.00018,28.0439]
[1780147299835,28.02,73720.94,0.0,-0.35978,0.00018,28.04778]
[1780147299914,28.02,73720.94,0.0,-0.35978,0.00018,28.04778]
[1780147299958,28.02,73720.57,0.0,-0.35985,0.00018,28.04948]
[1780147304993,28.02,73720.35,0.0,-0.3599,0.00018,28.05075]
[1780147305742,28.02,73720.03,0.0,-0.35996,0.00018,28.05223]
[1780147305769,28.03,73718.01,0.0,-0.36032,0.00018,28.0612]
[1780147307630,28.03,73728.51,0.0,-0.35845,0.00018,28.01485]
[1780147312665,28.03,73728.06,0.0,-0.35854,0.00018,28.01693]
[1780147314678,28.03,73718.89,0.0,-0.36017,0.00018,28.05759]
[1780147319807,28.03,73717.71,0.0,-0.36039,0.00018,28.06298]
[1780147324985,28.03,73717.71,0.0,-0.3604,0.00018,28.06319]
[1780147329630,28.03,73709.89,0.0,-0.3618,0.00018,28.09754]
[1780147334824,28.03,73702.36,0.0,-0.36313,0.00018,28.12969]
[1780147335240,28.03,73702.36,0.0,-0.36313,0.00018,28.12969]
[1780147335982,28.03,73702.39,0.0,-0.36312,0.00018,28.12948]
[1780147341012,28.03,73703.23,0.0,-0.36296,0.00018,28.12556]
[1780147346027,28.02,73703.82,0.0,-0.36284,0.00018,28.12266]
[1780147351112,28.02,73703.82,0.0,-0.36281,0.00018,28.11937]
[1780147356125,28.02,73705.4,0.0,-0.36251,0.00018,28.11221]
[1780147361166,28.01,73711.75,0.0,-0.36137,0.00018,28.08433]
[1780147365673,28.01,73714.2,0.0,-0.36093,0.00018,28.07341]
[1780147365796,28.01,73714.2,0.0,-0.36093,0.00018,28.07341]
[1780147366041,28.01,73714.2,0.0,-0.36092,0.00018,28.07335]
[1780147368247,28.01,73715.93,0.0,-0.36061,0.00018,28.06565]
[1780147368287,28.01,73715.93,0.0,-0.36061,0.00018,28.06565]
[1780147369064,28.01,73716.73,0.0,-0.36047,0.00018,28.06223]
[1780147369530,28.01,73716.73,0.0,-0.36047,0.00018,28.06223]
[1780147369577,28.01,73716.73,0.0,-0.36047,0.00018,28.06223]
[1780147370078,28.01,73716.6,0.0,-0.3605,0.00018,28.06287]
[1780147375460,28.01,73715.05,0.0,-0.36079,0.00018,28.06999]
[1780147377462,28.02,73714.32,0.0,-0.36093,0.00018,28.07344]
[1780147377945,28.02,73714.39,0.0,-0.36092,0.00018,28.07321]
[1780147382945,28.02,73713.88,0.0,-0.36102,0.00018,28.07577]
[1780147388039,28.02,73708.21,0.0,-0.36203,0.00018,28.10052]
[1780147393076,28.02,73707.52,0.0,-0.36215,0.00018,28.10328]
[1780147393576,28.02,73707.23,0.0,-0.3622,0.00018,28.10449]
[1780147393644,28.02,73707.23,0.0,-0.3622,0.00018,28.10449]
[1780147400283,28.01,73707.43,0.0,-0.36215,0.00018,28.10327]
[1780147405317,28.01,73710.48,0.0,-0.36159,0.00018,28.08976]
[1780147407849,28.01,73711.69,0.0,-0.36138,0.00018,28.08444]
[1780147407960,28.01,73711.69,0.0,-0.36138,0.00018,28.08444]
[1780147407977,28.01,73713.15,0.0,-0.36111,0.00018,28.07798]
[1780147408333,28.01,73713.15,0.0,-0.36111,0.00018,28.07798]
[1780147408412,28.01,73713.15,0.0,-0.36111,0.00018,28.07798]
[1780147408427,28.01,73713.15,0.0,-0.36111,0.00018,28.07798]
[1780147408501,28.01,73713.15,0.0,-0.36111,0.00018,28.07798]
[1780147409096,28.01,73715.32,0.0,-0.36072,0.00018,28.06844]
[1780147412243,28.01,73718.35,0.0,-0.36017,0.00018,28.05218]
[1780147412366,28.01,73718.35,0.0,-0.36017,0.00018,28.05216]
[1780147417400,28.01,73715.98,0.0,-0.36059,0.00018,28.06245]
[1780147422436,28.01,73714.54,0.0,-0.36084,0.00018,28.06862]
[1780147428478,28.01,73712.73,0.0,-0.36115,0.00018,28.07636]
[1780147434521,28.0,73712.39,0.0,-0.36121,0.00018,28.07766]
[1780147439646,28.01,73712.84,0.0,-0.36114,0.00018,28.07608]
[1780147442092,28.01,73713.45,0.0,-0.36104,0.00018,28.07371]
[1780147442142,28.02,73699.04,0.0,-0.36365,0.00018,28.13709]
[1780147443069,28.02,73695.61,0.0,-0.36427,0.00018,28.15182]
[1780147443429,28.02,73695.61,0.0,-0.36427,0.00018,28.15182]
[1780147443456,28.02,73695.61,0.0,-0.36427,0.00018,28.15182]
[1780147443589,28.02,73695.61,0.0,-0.36427,0.00018,28.15182]
[1780147448634,28.02,73694.76,0.0,-0.36444,0.00018,28.15583]
[1780147448676,28.02,73695.72,0.0,-0.36427,0.00018,28.15184]
[1780147454667,28.03,73697.83,0.0,-0.36392,0.00018,28.1435]
[1780147459704,28.04,73699.72,0.0,-0.36361,0.00018,28.13615]
[1780147466972,28.04,73698.73,0.0,-0.3638,0.00018,28.14089]
[1780147472793,28.05,73698.13,0.0,-0.36394,0.00018,28.14172]
[1780147478835,28.06,73698.29,0.0,-0.36394,0.00018,28.14178]
[1780147483975,28.06,73698.63,0.0,-0.3639,0.00018,28.14071]
[1780147484037,28.06,73699.06,0.0,-0.36383,0.00018,28.13904]
[1780147485100,28.06,73699.06,0.0,-0.36383,0.00018,28.13904]
[1780147485201,28.06,73698.98,0.0,-0.36384,0.00018,28.13943]
[1780147490587,28.07,73699.0,0.0,-0.36386,0.00018,28.1399]
[1780147495958,28.07,73698.96,0.0,-0.3639,0.00018,28.14083]
[1780147500993,28.08,73697.72,0.0,-0.36414,0.00018,28.14674]
[1780147506029,28.09,73696.83,0.0,-0.36432,0.00018,28.15114]
[1780147511064,28.09,73696.25,0.0,-0.36445,0.00018,28.1542]
[1780147516121,28.1,73695.2,0.0,-0.36466,0.00018,28.15926]
[1780147522232,28.1,73694.56,0.0,-0.3648,0.00018,28.16267]
[1780147528201,28.11,73693.79,0.0,-0.36497,0.00018,28.16661]
[1780147537616,28.11,73692.68,0.0,-0.36517,0.00018,28.16887]
[1780147538501,28.12,73692.68,0.0,-0.36519,0.00018,28.16941]
[1780147538572,28.12,73692.68,0.0,-0.36519,0.00018,28.16941]
[1780147542562,28.12,73692.01,0.0,-0.36533,0.00018,28.17278]
[1780147542735,28.12,73692.01,0.0,-0.36533,0.00018,28.17278]
[1780147542837,28.12,73691.47,0.0,-0.36543,0.00018,28.17516]
[1780147543773,28.12,73691.47,0.0,-0.36543,0.00018,28.17516]
[1780147543827,28.12,73691.47,0.0,-0.36543,0.00018,28.17516]
[1780147543874,28.13,73691.41,0.0,-0.36545,0.00018,28.17552]
[1780147547420,28.13,73691.09,0.0,-0.36552,0.00018,28.17719]
[1780147547453,28.13,73691.09,0.0,-0.36552,0.00018,28.17719]
[1780147548297,28.13,73691.09,0.0,-0.36552,0.00018,28.17719]
[1780147548315,28.13,73691.09,0.0,-0.36552,0.00018,28.17719]
[1780147548437,28.13,73691.79,0.0,-0.3654,0.00018,28.17435]
[1780147554383,28.13,73692.64,0.0,-0.36527,0.00018,28.1714]
[1780147560426,28.14,73693.9,0.0,-0.36507,0.00018,28.16672]
[1780147566469,28.15,73694.3,0.0,-0.36502,0.00018,28.16568]
[1780147568384,28.15,73694.3,0.0,-0.36502,0.00018,28.16568]
[1780147568467,28.15,73694.3,0.0,-0.36502,0.00018,28.16568]
[1780147568486,28.15,73694.3,0.0,-0.36502,0.00018,28.16568]
[1780147568528,28.15,73694.3,0.0,-0.36502,0.00018,28.16568]
[1780147578552,28.16,73695.45,0.0,-0.36487,0.00018,28.16211]
[1780147583587,28.16,73695.63,0.0,-0.36486,0.00018,28.16187]
[1780147588292,28.17,73694.6,0.0,-0.36505,0.00018,28.16653]
[1780147588346,28.17,73694.6,0.0,-0.36505,0.00018,28.16653]
[1780147588493,28.17,73694.6,0.0,-0.36505,0.00018,28.16653]
[1780147588551,28.17,73694.6,0.0,-0.36505,0.00018,28.16653]
[1780147593657,28.17,73693.24,0.0,-0.36531,0.00018,28.17008]
[1780147598709,28.18,73692.98,0.0,-0.36537,0.00018,28.17147]
[1780147598784,28.18,73692.98,0.0,-0.36537,0.00018,28.17147]
[1780147599250,28.18,73692.98,0.0,-0.36537,0.00018,28.17147]
[1780147599486,28.18,73692.98,0.0,-0.36538,0.00018,28.17176]
[1780147599571,28.18,73692.98,0.0,-0.36538,0.00018,28.17176]
[1780147599699,28.18,73692.98,0.0,-0.36538,0.00018,28.17176]
[1780147601411,28.18,73692.46,0.0,-0.36547,0.00018,28.17404]
[1780147601712,28.18,73690.62,0.0,-0.36581,0.00018,28.18186]
[1780147603391,28.18,73688.59,0.0,-0.36617,0.00018,28.19045]
[1780147608275,28.18,73689.38,0.0,-0.36604,0.00018,28.18753]
[1780147608311,28.18,73689.38,0.0,-0.36604,0.00018,28.18753]
[1780147613873,28.19,73691.1,0.0,-0.36576,0.00018,28.1808]
[1780147619952,28.19,73692.0,0.0,-0.36562,0.00018,28.17763]
[1780147625886,28.2,73691.21,0.0,-0.3658,0.00018,28.18193]
[1780147630920,28.21,73693.52,0.0,-0.36541,0.00018,28.17285]
[1780147635956,28.21,73694.94,0.0,-0.36518,0.00018,28.16745]
[1780147640950,28.22,73696.07,0.0,-0.365,0.00018,28.16312]
[1780147641074,28.22,73696.07,0.0,-0.365,0.00018,28.16312]
[1780147641175,28.22,73696.84,0.0,-0.36486,0.00018,28.15998]
[1780147644941,28.22,73696.14,0.0,-0.365,0.00018,28.16314]
[1780147645042,28.22,73696.14,0.0,-0.36501,0.00018,28.16334]
[1780147650055,28.23,73696.46,0.0,-0.36497,0.00018,28.1625]
[1780147651002,28.23,73696.46,0.0,-0.36497,0.00018,28.1625]
[1780147651026,28.23,73696.72,0.0,-0.36491,0.00018,28.15863]
[1780147653915,28.23,73695.6,0.0,-0.36512,0.00018,28.16355]
[1780147654015,28.23,73695.6,0.0,-0.36512,0.00018,28.16365]
[1780147659117,28.24,73695.58,0.0,-0.36515,0.00018,28.16422]
[1780147665161,28.24,73696.74,0.0,-0.36496,0.00018,28.15991]
[1780147670196,28.25,73698.8,0.0,-0.36462,0.00018,28.1517]
[1780147675231,28.25,73699.7,0.0,-0.36447,0.00018,28.14837]
[1780147680266,28.25,73700.16,0.0,-0.36441,0.00018,28.14689]
[1780147687383,28.26,73701.84,0.0,-0.36414,0.00018,28.14043]
[1780147692418,28.26,73702.58,0.0,-0.36402,0.00018,28.13776]
[1780147698276,28.27,73702.89,0.0,-0.36399,0.00018,28.1369]
[1780147703427,28.27,73703.24,0.0,-0.36395,0.00018,28.13596]
[1780147708464,28.28,73703.44,0.0,-0.36393,0.00018,28.13556]
[1780147713841,28.28,73698.12,0.0,-0.36487,0.00018,28.15551]
[1780147719018,28.28,73697.21,0.0,-0.36505,0.00018,28.15961]
[1780147724576,28.29,73698.52,0.0,-0.36483,0.00018,28.15463]
[1780147730682,28.29,73699.21,0.0,-0.36472,0.00018,28.15205]
[1780147735838,28.29,73699.21,0.0,-0.36473,0.00018,28.15211]
[1780147741698,28.3,73700.89,0.0,-0.36446,0.00018,28.14573]
[1780147746832,28.3,73700.89,0.0,-0.36447,0.00018,28.14605]
[1780147754789,28.3,73701.38,0.0,-0.3644,0.00018,28.14448]
[1780147763855,28.31,73699.71,0.0,-0.36472,0.00018,28.15207]
[1780147769102,28.31,73694.08,0.0,-0.36572,0.00018,28.17591]
[1780147774929,28.32,73695.86,0.0,-0.36541,0.00018,28.16598]
[1780147779965,28.32,73696.25,0.0,-0.36535,0.00018,28.16462]
[1780147785002,28.32,73698.08,0.0,-0.36504,0.00018,28.15723]
[1780147793056,28.33,73698.22,0.0,-0.36504,0.00018,28.15716]
[1780147799147,28.33,73699.38,0.0,-0.36484,0.00018,28.15251]
[1780147807041,28.33,73700.09,0.0,-0.36473,0.00018,28.14992]
[1780147812115,28.33,73700.67,0.0,-0.36464,0.00018,28.14787]
[1780147818216,28.34,73701.15,0.0,-0.36457,0.00018,28.14619]
[1780147823265,28.34,73704.71,0.0,-0.36395,0.00018,28.13153]
[1780147828325,28.34,73701.74,0.0,-0.36449,0.00018,28.14443]
[1780147833437,28.35,73699.38,0.0,-0.36491,0.00018,28.1517]
[1780147839378,28.35,73695.46,0.0,-0.36562,0.00018,28.16868]
[1780147844412,28.36,73692.96,0.0,-0.36608,0.00018,28.17944]
[1780147849449,28.36,73690.66,0.0,-0.3665,0.00018,28.18931]
[1780147851164,28.36,73687.57,0.0,-0.36705,0.00018,28.20216]
[1780147851223,28.36,73687.57,0.0,-0.36705,0.00018,28.20216]
[1780147855490,28.36,73677.28,0.0,-0.36889,0.00018,28.24458]
[1780147860524,28.36,73673.52,0.0,-0.36956,0.00018,28.25995]
[1780147865559,28.36,73671.57,0.0,-0.36991,0.00018,28.26793]
[1780147870595,28.36,73668.07,0.0,-0.37053,0.00018,28.28208]
[1780147875632,28.36,73666.44,0.0,-0.37083,0.00018,28.28866]
[1780147881673,28.36,73662.32,0.0,-0.37156,0.00018,28.30516]
[1780147888250,28.36,73661.17,0.0,-0.37177,0.00018,28.30976]
[1780147895568,28.37,73660.34,0.0,-0.37191,0.00018,28.31308]
[1780147904835,28.37,73658.45,0.0,-0.37225,0.00018,28.31783]
[1780147909871,28.37,73657.72,0.0,-0.37238,0.00018,28.32077]
[1780147915110,28.37,73657.21,0.0,-0.37247,0.00018,28.32281]
[1780147920359,28.37,73651.14,0.0,-0.37355,0.00018,28.34674]
[1780147920668,28.37,73652.19,0.0,-0.37337,0.00018,28.34267]
[1780147923480,28.37,73650.43,0.0,-0.37368,0.00018,28.34962]
[1780147923486,28.37,73650.43,0.0,-0.37368,0.00018,28.34962]
[1780147923561,28.37,73650.43,0.0,-0.37368,0.00018,28.34962]
[1780147923662,28.37,73650.64,0.0,-0.37365,0.00018,28.34883]
[1780147923835,28.37,73650.64,0.0,-0.37365,0.00018,28.34883]
[1780147923899,28.37,73650.64,0.0,-0.37365,0.00018,28.34883]
[1780147923978,28.37,73650.64,0.0,-0.37365,0.00018,28.34883]
[1780147924105,28.37,73645.45,0.0,-0.37457,0.00018,28.36908]
[1780147926269,28.37,73641.52,0.0,-0.37528,0.00018,28.38435]
[1780147926311,28.37,73642.02,0.0,-0.37519,0.00018,28.38236]
[1780147932024,28.37,73639.72,0.0,-0.37559,0.00018,28.39107]
[1780147937059,28.36,73636.5,0.0,-0.37616,0.00018,28.40327]
[1780147939075,28.36,73628.93,0.0,-0.37751,0.00018,28.43208]
[1780147944108,28.36,73624.32,0.0,-0.37834,0.00018,28.4496]
[1780147945545,28.36,73624.32,0.0,-0.37834,0.00018,28.4496]
[1780147945613,28.37,73623.82,0.0,-0.37843,0.00018,28.45154]
[1780147948739,28.37,73623.57,0.0,-0.37848,0.00018,28.45256]
[1780147949615,28.37,73621.58,0.0,-0.37884,0.00018,28.46006]
[1780147950279,28.37,73621.58,0.0,-0.37884,0.00018,28.46006]
[1780147950459,28.37,73621.58,0.0,-0.37884,0.00018,28.46006]
[1780147950967,28.37,73620.4,0.0,-0.37905,0.00018,28.46462]
[1780147951159,28.37,73620.18,0.0,-0.37908,0.00018,28.46259]
[1780147952602,28.37,73607.36,0.0,-0.38139,0.00018,28.51031]
[1780147957615,28.37,73612.34,0.0,-0.38051,0.00018,28.49213]
[1780147957682,28.37,73609.11,0.0,-0.38109,0.00018,28.50415]
[1780147963242,28.38,73605.8,0.0,-0.3817,0.00018,28.51655]
[1780147967978,28.38,73605.23,0.0,-0.38181,0.00018,28.51881]
[1780147968063,28.38,73605.23,0.0,-0.38181,0.00018,28.51881]
[1780147971726,28.38,73603.06,0.0,-0.3822,0.00018,28.52684]
[1780147971863,28.38,73603.8,0.0,-0.38207,0.00018,28.52419]
[1780147972306,28.38,73603.33,0.0,-0.38216,0.00018,28.52594]
[1780147975277,28.38,73603.14,0.0,-0.38219,0.00018,28.52667]
[1780147975340,28.38,73603.14,0.0,-0.38219,0.00018,28.52667]
[1780147975377,28.38,73602.04,0.0,-0.38239,0.00018,28.53075]
[1780147977427,28.38,73602.04,0.0,-0.3824,0.00018,28.53079]
[1780147980962,28.38,73597.75,0.0,-0.38317,0.00018,28.54642]
[1780147981369,28.39,73597.66,0.0,-0.38319,0.00018,28.5468]
[1780147988534,28.39,73598.02,0.0,-0.38313,0.00018,28.5457]
[1780147994458,28.39,73597.85,0.0,-0.38317,0.00018,28.54648]
[1780148001508,28.39,73597.84,0.0,-0.38318,0.00018,28.54672]
[1780148006543,28.39,73597.95,0.0,-0.38317,0.00018,28.54646]
[1780148012585,28.4,73597.85,0.0,-0.38319,0.00018,28.54416]
[1780148018747,28.4,73597.69,0.0,-0.38322,0.00018,28.5449]
[1780148025746,28.4,73597.69,0.0,-0.38323,0.00018,28.54502]
[1780148033732,28.4,73596.3,0.0,-0.38349,0.00018,28.55031]
[1780148038768,28.41,73596.79,0.0,-0.38341,0.00018,28.54867]
[1780148044811,28.41,73596.13,0.0,-0.38353,0.00018,28.55118]
[1780148056098,28.41,73596.22,0.0,-0.38352,0.00018,28.55095]
[1780148063943,28.41,73595.53,0.0,-0.38366,0.00018,28.55377]
[1780148071950,28.41,73595.15,0.0,-0.38373,0.00018,28.55523]
[1780148079056,28.42,73596.01,0.0,-0.38358,0.00018,28.5495]
[1780148084091,28.42,73596.35,0.0,-0.38352,0.00018,28.54839]
[1780148089239,28.42,73596.93,0.0,-0.38342,0.00018,28.54641]
[1780148099309,28.42,73596.9,0.0,-0.38344,0.00018,28.54675]
[1780148109379,28.42,73597.36,0.0,-0.38337,0.00018,28.54534]
[1780148115309,28.43,73598.55,0.0,-0.38316,0.00018,28.54117]
[1780148123365,28.43,73599.5,0.0,-0.383,0.00018,28.53791]
[1780148128399,28.43,73601.79,0.0,-0.38259,0.00018,28.52975]
[1780148133434,28.43,73599.52,0.0,-0.38299,0.00018,28.53519]
[1780148138473,28.43,73598.45,0.0,-0.38319,0.00018,28.5391]
[1780148144514,28.43,73597.61,0.0,-0.38334,0.00018,28.54218]
[1780148149660,28.43,73596.05,0.0,-0.38363,0.00018,28.54795]
[1780148155592,28.44,73594.45,0.0,-0.38392,0.00018,28.55391]
[1780148160628,28.44,73591.61,0.0,-0.38444,0.00018,28.56427]
[1780148165664,28.44,73591.72,0.0,-0.38444,0.00018,28.56411]
[1780148170696,28.45,73590.35,0.0,-0.38469,0.00018,28.56921]
[1780148175734,28.45,73589.56,0.0,-0.38484,0.00018,28.57223]
[1780148181773,28.45,73589.39,0.0,-0.38489,0.00018,28.57312]
[1780148186808,28.46,73587.76,0.0,-0.38519,0.00018,28.57912]
[1780148193861,28.46,73583.42,0.0,-0.38598,0.00018,28.59185]
[1780148198894,28.46,73583.34,0.0,-0.386,0.00018,28.5923]
[1780148203930,28.46,73583.94,0.0,-0.3859,0.00018,28.59036]
[1780148208963,28.46,73588.25,0.0,-0.38513,0.00018,28.57526]
[1780148211984,28.46,73602.64,0.0,-0.38255,0.00018,28.52383]
[1780148217137,28.46,73604.13,0.0,-0.38227,0.00018,28.51832]
[1780148223068,28.46,73603.48,0.0,-0.38238,0.00018,28.52043]
[1780148228309,28.46,73601.13,0.0,-0.3828,0.00018,28.52894]
[1780148236164,28.46,73599.24,0.0,-0.38315,0.00018,28.53598]
[1780148241194,28.46,73598.81,0.0,-0.38323,0.00018,28.53764]
[1780148246928,28.46,73599.12,0.0,-0.38317,0.00018,28.53644]
[1780148252272,28.46,73597.81,0.0,-0.38338,0.00018,28.53801]
[1780148257306,28.46,73597.35,0.0,-0.38347,0.00018,28.53974]
[1780148262372,28.46,73597.52,0.0,-0.38344,0.00018,28.53919]
[1780148267505,28.46,73598.63,0.0,-0.38325,0.00018,28.53529]
[1780148273687,28.46,73598.82,0.0,-0.38322,0.00018,28.53468]
[1780148279464,28.46,73595.81,0.0,-0.38375,0.00018,28.54536]
[1780148284498,28.46,73596.83,0.0,-0.38356,0.00018,28.54156]
[1780148290428,28.46,73597.28,0.0,-0.38348,0.00018,28.53986]
[1780148297715,28.45,73598.11,0.0,-0.3833,0.00018,28.5363]
[1780148304641,28.45,73598.73,0.0,-0.38317,0.00018,28.53367]
[1780148313704,28.44,73598.62,0.0,-0.38316,0.00018,28.53071]
[1780148323774,28.43,73599.56,0.0,-0.38297,0.00018,28.52678]
[1780148328808,28.43,73597.93,0.0,-0.38325,0.00018,28.53238]
[1780148334638,28.43,73598.17,0.0,-0.38319,0.00018,28.53129]
[1780148340892,28.42,73599.3,0.0,-0.38297,0.00018,28.52678]
[1780148345928,28.42,73602.4,0.0,-0.3824,0.00018,28.5153]
[1780148350928,28.42,73608.16,0.0,-0.38136,0.00018,28.49415]
[1780148358143,28.41,73610.97,0.0,-0.38085,0.00018,28.48358]
[1780148358782,28.41,73610.97,0.0,-0.38085,0.00018,28.48358]
[1780148358816,28.41,73610.97,0.0,-0.38085,0.00018,28.48358]
[1780148364061,28.41,73611.66,0.0,-0.38071,0.00018,28.48084]
[1780148369092,28.41,73611.9,0.0,-0.38066,0.00018,28.47979]
[1780148378283,28.41,73612.01,0.0,-0.38062,0.00018,28.4762]
[1780148385205,28.4,73613.82,0.0,-0.38028,0.00018,28.46926]
[1780148391247,28.4,73614.78,0.0,-0.3801,0.00018,28.46548]
[1780148396282,28.4,73615.04,0.0,-0.38005,0.00018,28.46434]
[1780148402323,28.4,73615.27,0.0,-0.38,0.00018,28.46328]
[1780148408342,28.39,73615.59,0.0,-0.37994,0.00018,28.46205]
[1780148408494,28.39,73615.69,0.0,-0.37991,0.00018,28.46151]
[1780148410154,28.39,73615.69,0.0,-0.37991,0.00018,28.46151]
[1780148410921,28.39,73615.81,0.0,-0.37989,0.00018,28.46099]
[1780148410954,28.39,73615.81,0.0,-0.37989,0.00018,28.46099]
[1780148410994,28.39,73615.81,0.0,-0.37989,0.00018,28.46096]
[1780148411226,28.39,73615.81,0.0,-0.37989,0.00018,28.46096]
[1780148413904,28.39,73615.81,0.0,-0.37988,0.00018,28.46092]
[1780148421458,28.38,73617.92,0.0,-0.37948,0.00018,28.45237]
[1780148426499,28.38,73617.05,0.0,-0.3796,0.00018,28.45501]
[1780148429930,28.37,73617.71,0.0,-0.37948,0.00018,28.45231]
[1780148429957,28.37,73618.49,0.0,-0.37933,0.00018,28.44915]
[1780148435563,28.36,73616.86,0.0,-0.37958,0.00018,28.4518]
[1780148441604,28.36,73615.54,0.0,-0.37979,0.00018,28.45604]
[1780148445695,28.36,73615.54,0.0,-0.37979,0.00018,28.45604]
[1780148446161,28.35,73611.67,0.0,-0.38046,0.00018,28.46985]
[1780148446538,28.35,73611.67,0.0,-0.38046,0.00018,28.46985]
[1780148446608,28.35,73611.67,0.0,-0.38046,0.00018,28.46985]
[1780148446626,28.35,73611.67,0.0,-0.38046,0.00018,28.46985]
[1780148446820,28.35,73611.67,0.0,-0.38046,0.00018,28.46985]
[1780148446985,28.35,73611.67,0.0,-0.38046,0.00018,28.46985]
[1780148447032,28.35,73611.67,0.0,-0.38046,0.00018,28.46985]
[1780148447112,28.35,73611.67,0.0,-0.38046,0.00018,28.46985]
[1780148447187,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148447269,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148447323,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148447480,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148447543,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148447701,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148447743,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148447926,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148448012,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148448153,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148448192,28.35,73624.38,0.0,-0.37818,0.00018,28.42233]
[1780148448082,28.35,73629.0,0.0,-0.37735,0.00018,28.40476]
[1780148448354,28.35,73629.0,0.0,-0.37735,0.00018,28.40476]
[1780148448410,28.35,73629.0,0.0,-0.37735,0.00018,28.40476]
[1780148448571,28.35,73629.0,0.0,-0.37735,0.00018,28.40476]
[1780148448610,28.35,73629.0,0.0,-0.37735,0.00018,28.40476]
[1780148448779,28.35,73629.0,0.0,-0.37735,0.00018,28.40476]
[1780148448817,28.35,73629.0,0.0,-0.37735,0.00018,28.40476]
[1780148448999,28.35,73629.0,0.0,-0.37735,0.00018,28.40476]
[1780148449096,28.35,73627.26,0.0,-0.37766,0.00018,28.41129]
[1780148449761,28.35,73627.26,0.0,-0.37766,0.00018,28.41129]
[1780148449813,28.35,73627.26,0.0,-0.37766,0.00018,28.41129]
[1780148449934,28.35,73627.26,0.0,-0.37766,0.00018,28.41129]
[1780148450035,28.35,73629.02,0.0,-0.37734,0.00018,28.40454]
[1780148450768,28.35,73629.02,0.0,-0.37734,0.00018,28.40454]
[1780148450810,28.35,73629.02,0.0,-0.37734,0.00018,28.40454]
[1780148451164,28.35,73630.47,0.0,-0.37707,0.00018,28.39894]
[1780148451798,28.35,73630.47,0.0,-0.37707,0.00018,28.39894]
[1780148451838,28.35,73630.47,0.0,-0.37707,0.00018,28.39894]
[1780148452079,28.35,73630.47,0.0,-0.37707,0.00018,28.39894]
[1780148452180,28.34,73631.26,0.0,-0.37693,0.00018,28.39584]
[1780148452815,28.34,73631.26,0.0,-0.37693,0.00018,28.39584]
[1780148452838,28.34,73631.26,0.0,-0.37693,0.00018,28.39584]
[1780148453034,28.34,73638.13,0.0,-0.37569,0.00018,28.36941]
[1780148453841,28.34,73638.13,0.0,-0.37569,0.00018,28.36941]
[1780148453878,28.34,73638.13,0.0,-0.37569,0.00018,28.36941]
[1780148453957,28.34,73638.13,0.0,-0.37569,0.00018,28.36941]
[1780148454104,28.34,73638.13,0.0,-0.37569,0.00018,28.36941]
[1780148454170,28.34,73640.47,0.0,-0.37527,0.00018,28.3603]
[1780148457199,28.34,73644.48,0.0,-0.37455,0.00018,28.34463]
[1780148457291,28.34,73647.2,0.0,-0.37406,0.00018,28.33402]
[1780148461593,28.34,73642.93,0.0,-0.37482,0.00018,28.35041]
[1780148462234,28.34,73643.29,0.0,-0.37475,0.00018,28.34897]
[1780148464193,28.34,73651.54,0.0,-0.37327,0.00018,28.31663]
[1780148464286,28.34,73651.54,0.0,-0.37327,0.00018,28.31663]
[1780148464333,28.34,73651.54,0.0,-0.37327,0.00018,28.31663]
[1780148469813,28.34,73658.21,0.0,-0.37209,0.00018,28.29039]
[1780148475152,28.34,73664.27,0.0,-0.37101,0.00018,28.26628]
[1780148475950,28.34,73666.36,0.0,-0.37064,0.00018,28.25794]
[1780148476021,28.34,73666.36,0.0,-0.37064,0.00018,28.25794]
[1780148476051,28.34,73665.8,0.0,-0.37074,0.00018,28.26021]
[1780148477946,28.34,73659.3,0.0,-0.3719,0.00018,28.28621]
[1780148478247,28.34,73659.3,0.0,-0.3719,0.00018,28.28621]
[1780148478271,28.34,73659.3,0.0,-0.3719,0.00018,28.28621]
[1780148478275,28.34,73656.54,0.0,-0.37239,0.00018,28.29718]
[1780148478416,28.34,73656.54,0.0,-0.37239,0.00018,28.29718]
[1780148481401,28.34,73657.11,0.0,-0.37229,0.00018,28.29493]
[1780148481444,28.34,73657.11,0.0,-0.37229,0.00018,28.29493]
[1780148482263,28.34,73656.74,0.0,-0.37236,0.00018,28.29641]
[1780148485994,28.34,73656.29,0.0,-0.37244,0.00018,28.29821]
[1780148486035,28.34,73656.29,0.0,-0.37244,0.00018,28.29821]
[1780148486112,28.34,73656.29,0.0,-0.37244,0.00018,28.29821]
[1780148486169,28.34,73654.11,0.0,-0.37283,0.00018,28.30684]
[1780148493981,28.34,73652.19,0.0,-0.37317,0.00018,28.31175]
[1780148499140,28.34,73650.43,0.0,-0.37349,0.00018,28.31873]
[1780148500415,28.34,73650.43,0.0,-0.37349,0.00018,28.3187]
[1780148500462,28.34,73650.43,0.0,-0.37349,0.00018,28.3187]
[1780148501415,28.34,73650.32,0.0,-0.3735,0.00018,28.3191]
[1780148501454,28.34,73650.32,0.0,-0.3735,0.00018,28.3191]
[1780148507076,28.34,73648.21,0.0,-0.37387,0.00018,28.32717]
[1780148511405,28.34,73647.99,0.0,-0.37391,0.00018,28.32788]
[1780148511461,28.34,73647.99,0.0,-0.37391,0.00018,28.32788]
[1780148517145,28.34,73648.92,0.0,-0.37373,0.00018,28.32404]
[1780148521660,28.34,73650.26,0.0,-0.37349,0.00018,28.31866]
[1780148521701,28.34,73650.26,0.0,-0.37349,0.00018,28.31866]
[1780148527216,28.33,73654.81,0.0,-0.37267,0.00018,28.30056]
[1780148531509,28.33,73656.74,0.0,-0.37232,0.00018,28.29282]
[1780148531566,28.33,73656.74,0.0,-0.37232,0.00018,28.29282]
[1780148539300,28.33,73658.9,0.0,-0.37192,0.00018,28.28406]
[1780148541734,28.33,73659.9,0.0,-0.37175,0.00018,28.28008]
[1780148541792,28.33,73659.9,0.0,-0.37175,0.00018,28.28008]
[1780148549493,28.33,73662.33,0.0,-0.3713,0.00018,28.27016]
[1780148551564,28.33,73662.33,0.0,-0.3713,0.00018,28.27014]
[1780148551597,28.33,73662.33,0.0,-0.3713,0.00018,28.27014]
[1780148557427,28.33,73667.45,0.0,-0.37037,0.00018,28.24658]
[1780148561643,28.33,73667.59,0.0,-0.37035,0.00018,28.24599]
[1780148561711,28.33,73667.59,0.0,-0.37035,0.00018,28.24599]
[1780148568504,28.33,73669.44,0.0,-0.37002,0.00018,28.23872]
[1780148573538,28.33,73669.01,0.0,-0.37011,0.00018,28.24061]
[1780148578574,28.33,73668.88,0.0,-0.37014,0.00018,28.24127]
[1780148583608,28.33,73666.73,0.0,-0.37052,0.00018,28.25006]
[1780148590116,28.33,73666.73,0.0,-0.37052,0.00018,28.25006]
[1780148597707,28.34,73664.31,0.0,-0.37097,0.00018,28.26011]
[1780148602745,28.34,73662.92,0.0,-0.37122,0.00018,28.26577]
[1780148609913,28.34,73662.71,0.0,-0.37126,0.00018,28.26664]
[1780148615831,28.34,73662.71,0.0,-0.37125,0.00018,28.26377]
[1780148620868,28.34,73665.57,0.0,-0.37074,0.00018,28.25232]
[1780148625903,28.34,73665.11,0.0,-0.37082,0.00018,28.25418]
[1780148630940,28.34,73664.56,0.0,-0.37092,0.00018,28.25639]
[1780148632181,28.34,73664.56,0.0,-0.37092,0.00018,28.25639]
[1780148632243,28.34,73664.26,0.0,-0.37097,0.00018,28.25759]
[1780148638994,28.34,73665.5,0.0,-0.37075,0.00018,28.25261]
[1780148642100,28.34,73665.83,0.0,-0.37069,0.00018,28.25128]
[1780148642137,28.34,73665.83,0.0,-0.37069,0.00018,28.25128]
[1780148642202,28.34,73666.36,0.0,-0.3706,0.00018,28.24915]
[1780148648069,28.34,73666.98,0.0,-0.37049,0.00018,28.24665]
[1780148652194,28.34,73667.69,0.0,-0.37036,0.00018,28.24379]
[1780148652370,28.34,73667.92,0.0,-0.37032,0.00018,28.24286]
[1780148658139,28.34,73668.0,0.0,-0.37031,0.00018,28.24255]
[1780148662308,28.34,73668.19,0.0,-0.37027,0.00018,28.24179]
[1780148662409,28.34,73668.19,0.0,-0.37027,0.00018,28.24179]
[1780148662846,28.34,73668.19,0.0,-0.37027,0.00018,28.24179]
[1780148666832,28.34,73668.35,0.0,-0.37025,0.00018,28.24118]
[1780148666882,28.34,73668.35,0.0,-0.37025,0.00018,28.24118]
[1780148667202,28.34,73666.9,0.0,-0.3705,0.00018,28.24701]
[1780148669216,28.34,73676.68,0.0,-0.36876,0.00018,28.20744]
[1780148669802,28.34,73676.68,0.0,-0.36876,0.00018,28.20744]
[1780148669862,28.34,73676.68,0.0,-0.36876,0.00018,28.20744]
[1780148669908,28.34,73676.68,0.0,-0.36876,0.00018,28.20744]
[1780148670342,28.34,73676.52,0.0,-0.3688,0.00018,28.20817]
[1780148671767,28.34,73675.75,0.0,-0.36892,0.00018,28.20847]
[1780148671805,28.34,73675.75,0.0,-0.36892,0.00018,28.20847]
[1780148672236,28.34,73675.82,0.0,-0.36891,0.00018,28.20822]
[1780148678279,28.34,73672.11,0.0,-0.36958,0.00018,28.22349]
[1780148683314,28.34,73668.59,0.0,-0.37021,0.00018,28.23784]
[1780148688349,28.34,73665.22,0.0,-0.37082,0.00018,28.2515]
[1780148695397,28.35,73664.39,0.0,-0.37097,0.00018,28.25493]
[1780148701440,28.35,73662.35,0.0,-0.37134,0.00018,28.26317]
[1780148707020,28.35,73659.18,0.0,-0.3719,0.00018,28.27584]
[1780148712517,28.35,73658.55,0.0,-0.37202,0.00018,28.27842]
[1780148717552,28.35,73657.84,0.0,-0.37215,0.00018,28.2813]
[1780148722587,28.35,73659.53,0.0,-0.37185,0.00018,28.27465]
[1780148725450,28.35,73661.14,0.0,-0.37156,0.00018,28.26825]
[1780148725486,28.35,73661.79,0.0,-0.37145,0.00018,28.26568]
[1780148725824,28.35,73661.79,0.0,-0.37145,0.00018,28.26568]
[1780148727389,28.35,73663.31,0.0,-0.37118,0.00018,28.25962]
[1780148728265,28.35,73664.58,0.0,-0.37095,0.00018,28.25455]
[1780148728364,28.35,73664.79,0.0,-0.37092,0.00018,28.25374]
[1780148728758,28.35,73664.79,0.0,-0.37092,0.00018,28.25374]
[1780148734674,28.35,73663.93,0.0,-0.37106,0.00018,28.25447]
[1780148740504,28.35,73668.01,0.0,-0.37034,0.00018,28.23817]
[1780148741467,28.35,73670.22,0.0,-0.36995,0.00018,28.2294]
[1780148742788,28.35,73669.84,0.0,-0.37002,0.00018,28.23098]
[1780148742810,28.35,73669.84,0.0,-0.37002,0.00018,28.23098]
[1780148747923,28.36,73669.86,0.0,-0.37003,0.00018,28.2311]
[1780148750072,28.36,73669.34,0.0,-0.37012,0.00018,28.2333]
[1780148750520,28.36,73669.34,0.0,-0.37012,0.00018,28.2333]
[1780148750116,28.36,73668.13,0.0,-0.37034,0.00018,28.23822]
[1780148750572,28.36,73668.13,0.0,-0.37034,0.00018,28.23822]
[1780148751200,28.36,73668.13,0.0,-0.37034,0.00018,28.23822]
[1780148751233,28.36,73668.13,0.0,-0.37034,0.00018,28.23822]
[1780148751409,28.36,73668.13,0.0,-0.37034,0.00018,28.23822]
[1780148751439,28.36,73668.13,0.0,-0.37034,0.00018,28.23822]
[1780148751508,28.36,73668.13,0.0,-0.37034,0.00018,28.23832]
[1780148751693,28.36,73668.13,0.0,-0.37034,0.00018,28.23832]
[1780148754990,28.36,73667.72,0.0,-0.37042,0.00018,28.23997]
[1780148755440,28.36,73669.16,0.0,-0.37017,0.00018,28.23437]
[1780148758997,28.36,73669.73,0.0,-0.37007,0.00018,28.23217]
[1780148762675,28.36,73675.05,0.0,-0.36913,0.00018,28.21086]
[1780148763466,28.36,73675.05,0.0,-0.36913,0.00018,28.21086]
[1780148763520,28.36,73675.05,0.0,-0.36914,0.00018,28.2109]
[1780148768451,28.37,73680.77,0.0,-0.36812,0.00018,28.18771]
[1780148768524,28.37,73681.63,0.0,-0.36798,0.00018,28.18431]
[1780148770427,28.37,73681.63,0.0,-0.36798,0.00018,28.18431]
[1780148770481,28.37,73681.63,0.0,-0.36798,0.00018,28.18431]
[1780148770484,28.37,73686.87,0.0,-0.36705,0.00018,28.1629]
[1780148770764,28.37,73686.87,0.0,-0.36705,0.00018,28.1629]
[1780148770831,28.37,73686.87,0.0,-0.36705,0.00018,28.1629]
[1780148771000,28.37,73686.87,0.0,-0.36705,0.00018,28.1629]
[1780148771049,28.37,73686.87,0.0,-0.36705,0.00018,28.1629]
[1780148771222,28.37,73686.87,0.0,-0.36705,0.00018,28.1629]
[1780148771254,28.37,73686.87,0.0,-0.36705,0.00018,28.1629]
[1780148771427,28.37,73686.87,0.0,-0.36705,0.00018,28.1629]
[1780148771544,28.37,73686.87,0.0,-0.36705,0.00018,28.1629]
[1780148771528,28.37,73689.34,0.0,-0.36662,0.00018,28.15276]
[1780148771631,28.37,73689.34,0.0,-0.36662,0.00018,28.15276]
[1780148772461,28.37,73684.44,0.0,-0.36749,0.00018,28.17307]
[1780148772602,28.37,73684.44,0.0,-0.36749,0.00018,28.17307]
[1780148772623,28.37,73684.44,0.0,-0.36749,0.00018,28.17307]
[1780148772650,28.37,73684.44,0.0,-0.36749,0.00018,28.17307]
[1780148774326,28.37,73678.2,0.0,-0.3686,0.00018,28.19869]
[1780148774557,28.37,73678.33,0.0,-0.36858,0.00018,28.1982]
[1780148780571,28.37,73676.8,0.0,-0.36886,0.00018,28.20458]
[1780148782751,28.37,73675.92,0.0,-0.36902,0.00018,28.20835]
[1780148782797,28.37,73675.92,0.0,-0.36902,0.00018,28.20835]
[1780148783502,28.37,73675.08,0.0,-0.36917,0.00018,28.21185]
[1780148789050,28.38,73675.78,0.0,-0.36906,0.00018,28.20923]
[1780148794085,28.38,73676.97,0.0,-0.36884,0.00018,28.20173]
[1780148800006,28.38,73673.68,0.0,-0.36944,0.00018,28.21526]
[1780148802663,28.38,73672.38,0.0,-0.36967,0.00018,28.22066]
[1780148802692,28.38,73672.38,0.0,-0.36967,0.00018,28.22066]
[1780148803189,28.38,73672.38,0.0,-0.36967,0.00018,28.22066]
[1780148803291,28.38,73672.38,0.0,-0.36967,0.00018,28.2207]
[1780148808329,28.38,73670.79,0.0,-0.36996,0.00018,28.22722]
[1780148814225,28.39,73669.16,0.0,-0.37026,0.00018,28.23402]
[1780148819366,28.39,73669.28,0.0,-0.37024,0.00018,28.23368]
[1780148824516,28.39,73669.81,0.0,-0.37016,0.00018,28.23179]
[1780148829582,28.39,73669.81,0.0,-0.37016,0.00018,28.23184]
[1780148832923,28.39,73675.08,0.0,-0.36924,0.00018,28.21089]
[1780148833370,28.39,73675.27,0.0,-0.36921,0.00018,28.21017]
[1780148838690,28.4,73677.51,0.0,-0.36882,0.00018,28.20133]
[1780148843769,28.4,73679.12,0.0,-0.36855,0.00018,28.19507]
[1780148848228,28.4,73679.7,0.0,-0.36845,0.00018,28.19291]
[1780148848389,28.4,73679.7,0.0,-0.36845,0.00018,28.19291]
[1780148848490,28.4,73679.84,0.0,-0.36843,0.00018,28.19239]
[1780148855850,28.4,73679.84,0.0,-0.36842,0.00018,28.18967]
[1780148859378,28.41,73681.01,0.0,-0.36823,0.00018,28.18525]
[1780148859417,28.41,73681.01,0.0,-0.36823,0.00018,28.18525]
[1780148859627,28.41,73681.01,0.0,-0.36823,0.00018,28.18525]
[1780148859655,28.41,73681.01,0.0,-0.36823,0.00018,28.18525]
[1780148859655,28.41,73680.2,0.0,-0.36837,0.00018,28.1886]
[1780148859886,28.41,73680.2,0.0,-0.36837,0.00018,28.1886]
[1780148859917,28.41,73680.2,0.0,-0.36837,0.00018,28.1886]
[1780148860134,28.41,73680.2,0.0,-0.36837,0.00018,28.1886]
[1780148860154,28.41,73680.2,0.0,-0.36837,0.00018,28.1886]
[1780148860406,28.41,73680.2,0.0,-0.36837,0.00018,28.1886]
[1780148860443,28.41,73680.2,0.0,-0.36837,0.00018,28.1886]
[1780148860640,28.41,73680.2,0.0,-0.36837,0.00018,28.1886]
[1780148860663,28.41,73680.46,0.0,-0.36833,0.00018,28.18759]
[1780148861795,28.41,73680.46,0.0,-0.36833,0.00018,28.18759]
[1780148861830,28.41,73680.46,0.0,-0.36833,0.00018,28.18759]
[1780148862573,28.41,73680.46,0.0,-0.36833,0.00018,28.18769]
[1780148863014,28.41,73680.46,0.0,-0.36833,0.00018,28.18769]
[1780148863310,28.41,73680.46,0.0,-0.36833,0.00018,28.18769]
[1780148863390,28.41,73680.74,0.0,-0.36828,0.00018,28.18654]
[1780148868437,28.41,73682.04,0.0,-0.36806,0.00018,28.18148]
[1780148873457,28.41,73681.56,0.0,-0.36816,0.00018,28.18368]
[1780148878471,28.42,73680.13,0.0,-0.36842,0.00018,28.18968]
[1780148883488,28.42,73676.19,0.0,-0.36913,0.00018,28.20589]
[1780148888500,28.42,73677.56,0.0,-0.36889,0.00018,28.20056]
[1780148893547,28.42,73678.77,0.0,-0.36869,0.00018,28.19588]
[1780148898547,28.42,73679.04,0.0,-0.36865,0.00018,28.19502]
[1780148901679,28.43,73679.28,0.0,-0.36861,0.00018,28.19418]
[1780148901698,28.43,73679.28,0.0,-0.36861,0.00018,28.19418]
[1780148902187,28.43,73679.78,0.0,-0.36852,0.00018,28.1922]
[1780148902230,28.43,73679.78,0.0,-0.36852,0.00018,28.1922]
[1780148902430,28.43,73679.78,0.0,-0.36852,0.00018,28.1922]
[1780148902469,28.43,73679.78,0.0,-0.36852,0.00018,28.1922]
[1780148902651,28.43,73679.78,0.0,-0.36852,0.00018,28.1922]
[1780148902676,28.43,73679.78,0.0,-0.36852,0.00018,28.1922]
[1780148902528,28.43,73679.78,0.0,-0.36853,0.00018,28.19224]
[1780148902917,28.43,73679.78,0.0,-0.36853,0.00018,28.19224]
[1780148902941,28.43,73679.78,0.0,-0.36853,0.00018,28.19224]
[1780148903150,28.43,73679.78,0.0,-0.36853,0.00018,28.19224]
[1780148903253,28.43,73680.08,0.0,-0.36847,0.00018,28.19102]
[1780148904594,28.43,73680.08,0.0,-0.36847,0.00018,28.19102]
[1780148904694,28.43,73679.99,0.0,-0.36849,0.00018,28.19148]
[1780148909904,28.43,73682.98,0.0,-0.36797,0.00018,28.17952]
[1780148914939,28.43,73687.01,0.0,-0.36726,0.00018,28.16035]
[1780148919974,28.43,73690.91,0.0,-0.36657,0.00018,28.14452]
[1780148925011,28.44,73693.39,0.0,-0.36615,0.00018,28.13451]
[1780148925783,28.44,73693.39,0.0,-0.36615,0.00018,28.13451]
[1780148926672,28.44,73691.52,0.0,-0.36648,0.00018,28.14236]
[1780148931676,28.44,73688.11,0.0,-0.36709,0.00018,28.15662]
[1780148933249,28.44,73687.3,0.0,-0.36724,0.00018,28.16005]
[1780148933697,28.44,73687.3,0.0,-0.36724,0.00018,28.16005]
[1780148933743,28.44,73685.87,0.0,-0.36749,0.00018,28.16598]
[1780148934915,28.44,73685.87,0.0,-0.36749,0.00018,28.16598]
[1780148934967,28.44,73685.87,0.0,-0.36749,0.00018,28.16598]
[1780148935036,28.44,73685.16,0.0,-0.36762,0.00018,28.16893]
[1780148935772,28.44,73685.16,0.0,-0.36762,0.00018,28.16893]
[1780148935801,28.44,73685.16,0.0,-0.36762,0.00018,28.16893]
[1780148935987,28.44,73685.16,0.0,-0.36762,0.00018,28.16893]
[1780148936032,28.44,73685.16,0.0,-0.36762,0.00018,28.16893]
[1780148936641,28.44,73685.16,0.0,-0.36762,0.00018,28.16893]
[1780148936688,28.44,73685.16,0.0,-0.36762,0.00018,28.16893]
[1780148936741,28.44,73684.08,0.0,-0.36782,0.00018,28.17345]
[1780148936956,28.44,73684.08,0.0,-0.36782,0.00018,28.17345]
[1780148938444,28.44,73683.34,0.0,-0.36795,0.00018,28.17648]
[1780148938544,28.44,73679.43,0.0,-0.36865,0.00018,28.19253]
[1780148943775,28.44,73678.55,0.0,-0.36881,0.00018,28.19626]
[1780148949178,28.45,73680.33,0.0,-0.36851,0.00018,28.18939]
[1780148954212,28.45,73681.42,0.0,-0.36832,0.00018,28.1852]
[1780148959247,28.45,73680.85,0.0,-0.36843,0.00018,28.18768]
[1780148964283,28.45,73678.03,0.0,-0.36894,0.00018,28.19929]
[1780148968370,28.46,73678.59,0.0,-0.36885,0.00018,28.19718]
[1780148973389,28.46,73679.74,0.0,-0.36864,0.00018,28.18995]
[1780148977186,28.46,73681.15,0.0,-0.3684,0.00018,28.18443]
[1780148982524,28.46,73680.17,0.0,-0.36859,0.00018,28.18872]
[1780148983512,28.46,73680.17,0.0,-0.36859,0.00018,28.18872]
[1780148983582,28.46,73680.17,0.0,-0.36859,0.00018,28.18872]
[1780148983635,28.46,73680.17,0.0,-0.36859,0.00018,28.18877]
[1780148983824,28.46,73680.17,0.0,-0.36859,0.00018,28.18877]
[1780148984025,28.46,73680.17,0.0,-0.36859,0.00018,28.18877]
[1780148984068,28.46,73680.17,0.0,-0.36859,0.00018,28.18877]
[1780148984236,28.46,73680.17,0.0,-0.36859,0.00018,28.18877]
[1780148984275,28.46,73680.17,0.0,-0.36859,0.00018,28.18877]
[1780148984436,28.46,73680.17,0.0,-0.36859,0.00018,28.18877]
[1780148984462,28.46,73680.17,0.0,-0.36859,0.00018,28.18877]
[1780148984523,28.46,73680.17,0.0,-0.36859,0.00018,28.18877]
[1780148984745,28.46,73675.84,0.0,-0.36936,0.00018,28.20636]
[1780148985734,28.46,73675.84,0.0,-0.36936,0.00018,28.20636]
[1780148985744,28.46,73675.84,0.0,-0.36936,0.00018,28.20636]
[1780148986439,28.46,73672.44,0.0,-0.36996,0.00018,28.2201]
[1780148987137,28.46,73672.44,0.0,-0.36996,0.00018,28.2201]
[1780148987754,28.46,73672.44,0.0,-0.36996,0.00018,28.2201]
[1780148987445,28.47,73667.94,0.0,-0.37076,0.00018,28.23816]
[1780148988104,28.47,73667.94,0.0,-0.37076,0.00018,28.23816]
[1780148988276,28.47,73667.94,0.0,-0.37076,0.00018,28.23816]
[1780148989928,28.47,73665.27,0.0,-0.37124,0.00018,28.24883]
[1780148989971,28.47,73665.27,0.0,-0.37124,0.00018,28.24883]
[1780148994495,28.47,73655.84,0.0,-0.37292,0.00018,28.28611]
[1780148998597,28.46,73647.97,0.0,-0.37431,0.00018,28.31676]
[1780149004671,28.46,73648.03,0.0,-0.3743,0.00018,28.31642]
[1780149006843,28.46,73656.4,0.0,-0.37281,0.00018,28.28368]
[1780149006947,28.46,73656.4,0.0,-0.37281,0.00018,28.28368]
[1780149008638,28.46,73656.34,0.0,-0.37282,0.00018,28.28392]
[1780149008664,28.46,73656.34,0.0,-0.37282,0.00018,28.28392]
[1780149014786,28.46,73661.87,0.0,-0.37184,0.00018,28.26217]
[1780149016967,28.46,73662.76,0.0,-0.37168,0.00018,28.2587]
[1780149022812,28.47,73662.74,0.0,-0.37169,0.00018,28.25889]
[1780149029741,28.47,73664.65,0.0,-0.37136,0.00018,28.25152]
[1780149034357,28.47,73668.29,0.0,-0.37071,0.00018,28.23428]
[1780149034600,28.47,73668.29,0.0,-0.37071,0.00018,28.23428]
[1780149034778,28.47,73671.88,0.0,-0.37007,0.00018,28.21993]
[1780149039815,28.47,73675.19,0.0,-0.36949,0.00018,28.20675]
[1780149040023,28.47,73675.19,0.0,-0.36949,0.00018,28.20675]
[1780149040068,28.47,73675.19,0.0,-0.36949,0.00018,28.20675]
[1780149040820,28.47,73678.44,0.0,-0.36891,0.00018,28.19361]
[1780149043548,28.47,73680.64,0.0,-0.36852,0.00018,28.1847]
[1780149043580,28.47,73680.64,0.0,-0.36852,0.00018,28.1847]
[1780149043715,28.47,73680.64,0.0,-0.36852,0.00018,28.1847]
[1780149043840,28.47,73679.08,0.0,-0.3688,0.00018,28.19105]
[1780149048876,28.47,73679.41,0.0,-0.36875,0.00018,28.18978]
[1780149053777,28.47,73679.1,0.0,-0.3688,0.00018,28.19108]
[1780149053911,28.47,73677.97,0.0,-0.369,0.00018,28.19569]
[1780149061972,28.47,73677.53,0.0,-0.36909,0.00018,28.19758]
[1780149063673,28.47,73677.53,0.0,-0.36909,0.00018,28.19758]
[1780149063744,28.47,73675.99,0.0,-0.36936,0.00018,28.20383]
[1780149063994,28.47,73675.99,0.0,-0.36936,0.00018,28.20383]
[1780149070031,28.47,73679.33,0.0,-0.36877,0.00018,28.19041]
[1780149073664,28.48,73681.19,0.0,-0.36844,0.00018,28.18288]
[1780149073828,28.48,73682.95,0.0,-0.36813,0.00018,28.17575]
[1780149080102,28.48,73686.17,0.0,-0.36757,0.00018,28.16269]
[1780149083822,28.48,73688.52,0.0,-0.36715,0.00018,28.15309]
[1780149083835,28.48,73688.52,0.0,-0.36715,0.00018,28.15312]
[1780149084024,28.48,73688.52,0.0,-0.36715,0.00018,28.15312]
[1780149089165,28.48,73691.29,0.0,-0.36667,0.00018,28.1418]
[1780149094201,28.48,73694.05,0.0,-0.36617,0.00018,28.1276]
[1780149099237,28.48,73698.37,0.0,-0.36541,0.00018,28.10978]
[1780149103904,28.48,73698.6,0.0,-0.36537,0.00018,28.10889]
[1780149104272,28.48,73699.32,0.0,-0.36525,0.00018,28.10595]
[1780149110314,28.48,73699.69,0.0,-0.36519,0.00018,28.10455]
[1780149113927,28.48,73699.69,0.0,-0.36519,0.00018,28.10455]
[1780149114110,28.48,73700.99,0.0,-0.36496,0.00018,28.09921]
[1780149114344,28.48,73700.99,0.0,-0.36496,0.00018,28.09923]
[1780149123519,28.48,73701.21,0.0,-0.36493,0.00018,28.09851]
[1780149124211,28.48,73701.21,0.0,-0.36493,0.00018,28.09851]
[1780149124689,28.49,73702.26,0.0,-0.36475,0.00018,28.09417]
[1780149132689,28.49,73702.26,0.0,-0.36475,0.00018,28.09417]
[1780149134124,28.49,73703.04,0.0,-0.36462,0.00018,28.09107]
[1780149134183,28.49,73703.04,0.0,-0.36462,0.00018,28.09107]
[1780149134738,28.49,73703.11,0.0,-0.36461,0.00018,28.09082]
[1780149141531,28.49,73703.07,0.0,-0.36462,0.00018,28.09109]
[1780149145064,28.49,73704.08,0.0,-0.36444,0.00018,28.08691]
[1780149145559,28.49,73703.77,0.0,-0.3645,0.00018,28.08823]
[1780149146326,28.49,73703.77,0.0,-0.3645,0.00018,28.08823]
[1780149152609,28.49,73706.38,0.0,-0.36403,0.00018,28.07454]
[1780149157648,28.49,73706.25,0.0,-0.36406,0.00018,28.07521]
[1780149158252,28.49,73706.25,0.0,-0.36406,0.00018,28.07521]
[1780149158293,28.49,73706.25,0.0,-0.36406,0.00018,28.07521]
[1780149158394,28.49,73706.25,0.0,-0.36406,0.00018,28.07521]
[1780149158441,28.49,73706.15,0.0,-0.36408,0.00018,28.07565]
[1780149163801,28.49,73705.96,0.0,-0.36412,0.00018,28.0766]
[1780149170736,28.49,73706.09,0.0,-0.3641,0.00018,28.07621]
[1780149174381,28.49,73705.97,0.0,-0.36412,0.00018,28.07679]
[1780149174765,28.49,73705.97,0.0,-0.36412,0.00018,28.07681]
[1780149178258,28.5,73706.14,0.0,-0.3641,0.00018,28.07614]
[1780149178299,28.5,73706.14,0.0,-0.3641,0.00018,28.07614]
[1780149178792,28.5,73706.52,0.0,-0.36403,0.00018,28.07459]
[1780149183941,28.5,73705.78,0.0,-0.36417,0.00018,28.07783]
[1780149191884,28.5,73706.4,0.0,-0.36406,0.00018,28.07544]
[1780149194667,28.5,73706.29,0.0,-0.36409,0.00018,28.07596]
[1780149194843,28.5,73706.29,0.0,-0.36409,0.00018,28.07598]
[1780149196620,28.5,73706.29,0.0,-0.36409,0.00018,28.07601]
[1780149196676,28.5,73706.29,0.0,-0.36409,0.00018,28.07601]
[1780149196690,28.5,73706.29,0.0,-0.36409,0.00018,28.07601]
[1780149201480,28.5,73708.61,0.0,-0.36369,0.00018,28.0664]
[1780149205947,28.5,73709.15,0.0,-0.3636,0.00018,28.06428]
[1780149205977,28.5,73709.15,0.0,-0.3636,0.00018,28.06428]
[1780149211027,28.5,73712.03,0.0,-0.36309,0.00018,28.04948]
[1780149216063,28.51,73715.43,0.0,-0.36249,0.00018,28.03517]
[1780149219761,28.51,73715.77,0.0,-0.36243,0.00018,28.03373]
[1780149220034,28.51,73715.77,0.0,-0.36243,0.00018,28.03373]
[1780149220012,28.51,73716.77,0.0,-0.36226,0.00018,28.02947]
[1780149224488,28.51,73721.69,0.0,-0.36139,0.00018,28.00845]
[1780149224525,28.51,73721.69,0.0,-0.36139,0.00018,28.00845]
[1780149224742,28.51,73721.69,0.0,-0.36139,0.00018,28.00845]
[1780149224836,28.51,73724.07,0.0,-0.36097,0.00018,27.99822]
[1780149228744,28.5,73724.07,0.0,-0.36097,0.00018,27.99817]
[1780149228835,28.5,73724.56,0.0,-0.36088,0.00018,27.99592]
[1780149231775,28.5,73724.93,0.0,-0.36081,0.00018,27.99425]
[1780149231831,28.5,73728.27,0.0,-0.36022,0.00018,27.97972]
[1780149237211,28.5,73726.01,0.0,-0.3606,0.00018,27.98916]
[1780149238367,28.5,73726.01,0.0,-0.3606,0.00018,27.98916]
[1780149238424,28.5,73726.01,0.0,-0.3606,0.00018,27.98916]
[1780149238427,28.5,73726.65,0.0,-0.36049,0.00018,27.98633]
[1780149244361,28.5,73727.04,0.0,-0.36041,0.00018,27.98425]
[1780149250303,28.49,73727.51,0.0,-0.36031,0.00018,27.98182]
[1780149255338,28.49,73727.84,0.0,-0.36024,0.00018,27.98007]
[1780149260373,28.49,73728.87,0.0,-0.36004,0.00018,27.9753]
[1780149265845,28.48,73730.61,0.0,-0.35973,0.00018,27.96753]
[1780149271451,28.48,73733.85,0.0,-0.35914,0.00018,27.9502]
[1780149273348,28.48,73733.91,0.0,-0.35912,0.00018,27.94986]
[1780149273518,28.48,73734.48,0.0,-0.35902,0.00018,27.94737]
[1780149274442,28.48,73734.48,0.0,-0.35902,0.00018,27.94737]
[1780149274701,28.48,73734.85,0.0,-0.35896,0.00018,27.94571]
[1780149281520,28.48,73738.79,0.0,-0.35824,0.00018,27.92791]
[1780149284525,28.47,73738.91,0.0,-0.35822,0.00018,27.92721]
[1780149284561,28.47,73738.91,0.0,-0.35822,0.00018,27.92721]
[1780149291590,28.47,73739.83,0.0,-0.35803,0.00018,27.92243]
[1780149294625,28.47,73739.61,0.0,-0.35806,0.00018,27.92321]
[1780149294658,28.47,73739.61,0.0,-0.35806,0.00018,27.92321]
[1780149300655,28.46,73739.74,0.0,-0.35801,0.00018,27.92199]
[1780149304791,28.46,73739.76,0.0,-0.35801,0.00018,27.92182]
[1780149304838,28.46,73739.76,0.0,-0.35801,0.00018,27.92182]
[1780149311378,28.45,73740.41,0.0,-0.35787,0.00018,27.91832]
[1780149314852,28.45,73740.39,0.0,-0.35786,0.00018,27.91805]
[1780149314885,28.45,73740.39,0.0,-0.35786,0.00018,27.91805]
[1780149320556,28.45,73740.95,0.0,-0.35774,0.00018,27.91497]
[1780149320883,28.45,73740.95,0.0,-0.35774,0.00018,27.91497]
[1780149320981,28.45,73740.95,0.0,-0.35774,0.00018,27.91497]
[1780149321063,28.45,73740.95,0.0,-0.35774,0.00018,27.91497]
[1780149321088,28.44,73739.47,0.0,-0.35799,0.00018,27.9213]
[1780149321181,28.44,73739.47,0.0,-0.35799,0.00018,27.9213]
[1780149321245,28.44,73739.47,0.0,-0.35799,0.00018,27.9213]
[1780149321404,28.44,73739.47,0.0,-0.35799,0.00018,27.9213]
[1780149321488,28.44,73739.47,0.0,-0.35799,0.00018,27.9213]
[1780149321631,28.44,73739.47,0.0,-0.35799,0.00018,27.9213]
[1780149321757,28.44,73739.47,0.0,-0.35799,0.00018,27.9213]
[1780149321833,28.44,73739.47,0.0,-0.35799,0.00018,27.9213]
[1780149322038,28.44,73736.65,0.0,-0.35848,0.00018,27.93361]
[1780149324801,28.44,73735.85,0.0,-0.35862,0.00018,27.93705]
[1780149324824,28.44,73735.85,0.0,-0.35862,0.00018,27.93705]
[1780149324855,28.44,73735.85,0.0,-0.35862,0.00018,27.93705]
[1780149324930,28.44,73735.62,0.0,-0.35866,0.00018,27.93795]
[1780149330881,28.44,73735.15,0.0,-0.35873,0.00018,27.93961]
[1780149334787,28.44,73734.91,0.0,-0.35875,0.00018,27.93756]
[1780149334826,28.44,73734.91,0.0,-0.35875,0.00018,27.93756]
[1780149340951,28.43,73734.95,0.0,-0.35873,0.00018,27.93693]
[1780149344900,28.43,73733.2,0.0,-0.35903,0.00018,27.94438]
[1780149344934,28.43,73733.2,0.0,-0.35903,0.00018,27.94438]
[1780149352026,28.43,73730.02,0.0,-0.35956,0.00018,27.95762]
[1780149355052,28.43,73735.33,0.0,-0.35862,0.00018,27.9343]
[1780149355091,28.43,73735.33,0.0,-0.35862,0.00018,27.9343]
[1780149355653,28.43,73735.89,0.0,-0.35852,0.00018,27.93177]
[1780149355686,28.43,73735.89,0.0,-0.35852,0.00018,27.93177]
[1780149358069,28.42,73745.24,0.0,-0.35687,0.00018,27.89031]
[1780149361729,28.42,73748.01,0.0,-0.35638,0.00018,27.87784]
[1780149364137,28.42,73748.62,0.0,-0.35627,0.00018,27.87502]
[1780149364154,28.42,73748.62,0.0,-0.35627,0.00018,27.87502]
[1780149364166,28.42,73750.08,0.0,-0.35601,0.00018,27.86846]
[1780149365818,28.42,73750.08,0.0,-0.35601,0.00018,27.86841]
[1780149366126,28.42,73751.98,0.0,-0.35567,0.00018,27.85987]
[1780149371160,28.42,73753.02,0.0,-0.35548,0.00018,27.85497]
[1780149376195,28.42,73754.27,0.0,-0.35525,0.00018,27.8491]
[1780149381230,28.41,73748.68,0.0,-0.35623,0.00018,27.87383]
[1780149386265,28.41,73749.66,0.0,-0.35604,0.00018,27.86908]
[1780149391300,28.41,73749.8,0.0,-0.35599,0.00018,27.86516]
[1780149396355,28.4,73750.12,0.0,-0.35592,0.00018,27.86335]
[1780149398732,28.4,73740.09,0.0,-0.35768,0.00018,27.90775]
[1780149403435,28.4,73739.35,0.0,-0.3578,0.00018,27.91086]
[1780149403520,28.4,73739.35,0.0,-0.3578,0.00018,27.91086]
[1780149403847,28.4,73739.35,0.0,-0.3578,0.00018,27.91086]
[1780149403933,28.4,73739.35,0.0,-0.3578,0.00018,27.91086]
[1780149404084,28.4,73739.35,0.0,-0.3578,0.00018,27.91086]
[1780149404113,28.4,73739.35,0.0,-0.3578,0.00018,27.91086]
[1780149404195,28.4,73740.84,0.0,-0.35754,0.00018,27.90426]
[1780149404281,28.4,73740.84,0.0,-0.35754,0.00018,27.90426]
[1780149407454,28.4,73740.49,0.0,-0.3576,0.00018,27.90575]
[1780149407628,28.4,73740.32,0.0,-0.35763,0.00018,27.9065]
[1780149413182,28.4,73740.0,0.0,-0.35768,0.00018,27.90784]
[1780149420100,28.4,73739.89,0.0,-0.35769,0.00018,27.90818]
[1780149425143,28.4,73740.1,0.0,-0.35765,0.00018,27.90705]
[1780149430172,28.4,73740.21,0.0,-0.35762,0.00018,27.9064]
[1780149433174,28.4,73739.05,0.0,-0.35782,0.00018,27.91142]
[1780149433199,28.4,73739.05,0.0,-0.35782,0.00018,27.91142]
[1780149433188,28.39,73741.66,0.0,-0.35736,0.00018,27.89985]
[1780149433356,28.39,73741.66,0.0,-0.35736,0.00018,27.89985]
[1780149433410,28.39,73741.66,0.0,-0.35736,0.00018,27.89985]
[1780149433581,28.39,73741.66,0.0,-0.35736,0.00018,27.89985]
[1780149433615,28.39,73741.66,0.0,-0.35736,0.00018,27.89985]
[1780149433932,28.39,73741.66,0.0,-0.35736,0.00018,27.89985]
[1780149434032,28.39,73741.76,0.0,-0.35734,0.00018,27.89937]
[1780149437099,28.39,73741.72,0.0,-0.35735,0.00018,27.8995]
[1780149437177,28.39,73741.54,0.0,-0.35738,0.00018,27.9002]
[1780149442677,28.39,73738.61,0.0,-0.35789,0.00018,27.91291]
[1780149449726,28.39,73738.32,0.0,-0.35793,0.00018,27.91389]
[1780149454762,28.39,73740.91,0.0,-0.35745,0.00018,27.89929]
[1780149459826,28.38,73741.1,0.0,-0.35741,0.00018,27.89821]
[1780149465253,28.38,73739.26,0.0,-0.35772,0.00018,27.90605]
[1780149470874,28.38,73739.49,0.0,-0.35766,0.00018,27.90464]
[1780149475908,28.38,73741.89,0.0,-0.35723,0.00018,27.89372]
[1780149481277,28.37,73742.06,0.0,-0.35719,0.00018,27.89269]
[1780149484049,28.37,73750.95,0.0,-0.35562,0.00018,27.85274]
[1780149490017,28.37,73755.55,0.0,-0.3548,0.00018,27.8318]
[1780149495044,28.37,73757.71,0.0,-0.35442,0.00018,27.82187]
[1780149501088,28.37,73757.9,0.0,-0.35437,0.00018,27.82081]
[1780149507083,28.37,73757.83,0.0,-0.35438,0.00018,27.82104]
[1780149508322,28.37,73757.83,0.0,-0.35438,0.00018,27.82094]
[1780149515016,28.36,73751.08,0.0,-0.35555,0.00018,27.84823]
[1780149515487,28.36,73751.08,0.0,-0.35554,0.00018,27.84807]
[1780149522233,28.36,73752.36,0.0,-0.3553,0.00018,27.84194]
[1780149529364,28.36,73758.85,0.0,-0.35415,0.00018,27.8123]
[1780149535134,28.35,73759.35,0.0,-0.35405,0.00018,27.80978]
[1780149541366,28.35,73761.83,0.0,-0.3536,0.00018,27.79816]
[1780149547561,28.35,73762.19,0.0,-0.35354,0.00018,27.79643]
[1780149553450,28.35,73763.84,0.0,-0.35323,0.00018,27.78845]
[1780149559574,28.35,73764.62,0.0,-0.35309,0.00018,27.78465]
[1780149565533,28.34,73764.68,0.0,-0.35307,0.00018,27.78414]
[1780149570568,28.34,73765.51,0.0,-0.35292,0.00018,27.78016]
[1780149575711,28.34,73766.41,0.0,-0.35274,0.00018,27.773]
[1780149581485,28.34,73766.34,0.0,-0.35275,0.00018,27.77314]
[1780149583742,28.34,73765.59,0.0,-0.35288,0.00018,27.77647]
[1780149583783,28.34,73765.59,0.0,-0.35288,0.00018,27.77647]
[1780149589789,28.34,73762.18,0.0,-0.35346,0.00018,27.7917]
[1780149595256,28.33,73761.74,0.0,-0.35353,0.00018,27.79344]
[1780149600782,28.33,73763.28,0.0,-0.35325,0.00018,27.78612]
[1780149606436,28.33,73766.0,0.0,-0.35277,0.00018,27.77352]
[1780149608396,28.33,73774.12,0.0,-0.35134,0.00018,27.73606]
[1780149613874,28.33,73770.31,0.0,-0.35201,0.00018,27.7536]
[1780149618907,28.33,73770.46,0.0,-0.35198,0.00018,27.75287]
[1780149623943,28.33,73771.11,0.0,-0.35186,0.00018,27.74986]
[1780149630071,28.33,73769.31,0.0,-0.35218,0.00018,27.75815]
[1780149636027,28.33,73768.93,0.0,-0.35223,0.00018,27.75698]
[1780149645090,28.33,73769.48,0.0,-0.35214,0.00018,27.75448]
[1780149645594,28.33,73769.48,0.0,-0.35214,0.00018,27.75448]
[1780149645632,28.33,73769.48,0.0,-0.35214,0.00018,27.75448]
[1780149645701,28.33,73769.48,0.0,-0.35214,0.00018,27.75448]
[1780149645729,28.33,73769.48,0.0,-0.35214,0.00018,27.75448]
[1780149645943,28.33,73769.48,0.0,-0.35214,0.00018,27.75448]
[1780149645988,28.33,73769.48,0.0,-0.35214,0.00018,27.75448]
[1780149646150,28.33,73769.48,0.0,-0.35214,0.00018,27.75448]
[1780149646248,28.33,73771.58,0.0,-0.35177,0.00018,27.74481]
[1780149648502,28.33,73771.58,0.0,-0.35177,0.00018,27.74482]
[1780149649119,28.33,73772.12,0.0,-0.35168,0.00018,27.74233]
[1780149651349,28.33,73762.49,0.0,-0.35336,0.00018,27.78649]
[1780149653873,28.33,73755.5,0.0,-0.35459,0.00018,27.81821]
[1780149653936,28.33,73755.5,0.0,-0.35459,0.00018,27.81821]
[1780149654022,28.33,73755.5,0.0,-0.35459,0.00018,27.81821]
[1780149654152,28.33,73755.5,0.0,-0.35459,0.00018,27.81817]
[1780149656364,28.33,73748.49,0.0,-0.35582,0.00018,27.84969]
[1780149656405,28.33,73748.49,0.0,-0.35582,0.00018,27.84969]
[1780149660701,28.33,73738.55,0.0,-0.35757,0.00018,27.89385]
[1780149661874,28.33,73738.55,0.0,-0.35757,0.00018,27.89385]
[1780149663597,28.33,73735.14,0.0,-0.35817,0.00018,27.9089]
[1780149664426,28.33,73733.95,0.0,-0.35838,0.00018,27.91412]
[1780149669436,28.33,73730.21,0.0,-0.35904,0.00018,27.93056]
[1780149674466,28.33,73729.06,0.0,-0.35924,0.00018,27.93562]
[1780149679468,28.33,73724.83,0.0,-0.35998,0.00018,27.9539]
[1780149684481,28.32,73722.44,0.0,-0.36039,0.00018,27.96398]
[1780149687473,28.32,73726.85,0.0,-0.35961,0.00018,27.9447]
[1780149690959,28.32,73726.23,0.0,-0.35971,0.00018,27.9473]
[1780149690995,28.32,73726.23,0.0,-0.35971,0.00018,27.9473]
[1780149691080,28.32,73726.23,0.0,-0.35971,0.00018,27.9473]
[1780149691117,28.32,73726.23,0.0,-0.35971,0.00018,27.9473]
[1780149691219,28.32,73726.23,0.0,-0.35971,0.00018,27.9473]
[1780149692052,28.32,73726.23,0.0,-0.3597,0.00018,27.94436]
[1780149692081,28.32,73726.23,0.0,-0.3597,0.00018,27.94436]
[1780149692419,28.32,73725.98,0.0,-0.35974,0.00018,27.94542]
[1780149694638,28.32,73728.8,0.0,-0.35924,0.00018,27.933]
[1780149695521,28.32,73739.29,0.0,-0.35739,0.00018,27.8867]
[1780149696303,28.32,73739.29,0.0,-0.35739,0.00018,27.8867]
[1780149696451,28.32,73739.29,0.0,-0.35739,0.00018,27.88668]
[1780149698525,28.32,73747.09,0.0,-0.35601,0.00018,27.85187]
[1780149698574,28.32,73747.09,0.0,-0.35601,0.00018,27.85187]
[1780149698597,28.32,73747.09,0.0,-0.35601,0.00018,27.85187]
[1780149703815,28.32,73749.63,0.0,-0.35557,0.00018,27.84049]
[1780149709541,28.32,73752.37,0.0,-0.35509,0.00018,27.82824]
[1780149716201,28.32,73753.42,0.0,-0.3549,0.00018,27.82355]
[1780149717818,28.32,73754.29,0.0,-0.35475,0.00018,27.81966]
[1780149717852,28.32,73754.29,0.0,-0.35475,0.00018,27.81966]
[1780149718290,28.32,73754.29,0.0,-0.35475,0.00018,27.81966]
[1780149718341,28.32,73754.29,0.0,-0.35475,0.00018,27.81966]
[1780149723382,28.32,73759.43,0.0,-0.35385,0.00018,27.79648]
[1780149723719,28.32,73761.42,0.0,-0.3535,0.00018,27.78744]
[1780149723781,28.32,73761.42,0.0,-0.3535,0.00018,27.78744]
[1780149723895,28.32,73761.42,0.0,-0.3535,0.00018,27.78744]
[1780149723966,28.32,73761.42,0.0,-0.3535,0.00018,27.78744]
[1780149724021,28.32,73761.42,0.0,-0.3535,0.00018,27.78744]
[1780149724063,28.32,73761.42,0.0,-0.3535,0.00018,27.78744]
[1780149724645,28.32,73762.5,0.0,-0.35332,0.00018,27.78255]
[1780149724703,28.32,73762.5,0.0,-0.35332,0.00018,27.78255]
[1780149724881,28.32,73762.5,0.0,-0.35332,0.00018,27.78255]
[1780149724925,28.32,73762.5,0.0,-0.35332,0.00018,27.78255]
[1780149724939,28.32,73762.5,0.0,-0.35332,0.00018,27.78255]
[1780149724982,28.32,73762.5,0.0,-0.35332,0.00018,27.78255]
[1780149726072,28.32,73762.54,0.0,-0.35331,0.00018,27.78236]
[1780149726127,28.32,73762.54,0.0,-0.35331,0.00018,27.78236]
[1780149726148,28.32,73762.54,0.0,-0.35331,0.00018,27.7824]
[1780149728338,28.32,73762.54,0.0,-0.35331,0.00018,27.78246]
[1780149728375,28.32,73762.54,0.0,-0.35331,0.00018,27.78246]
[1780149728476,28.32,73762.66,0.0,-0.35329,0.00018,27.78195]
[1780149728602,28.32,73762.66,0.0,-0.35329,0.00018,27.78195]
[1780149734718,28.32,73764.99,0.0,-0.35289,0.00018,27.77152]
[1780149738629,28.33,73765.05,0.0,-0.35288,0.00018,27.77137]
[1780149738664,28.33,73765.05,0.0,-0.35288,0.00018,27.77137]
[1780149738770,28.33,73767.25,0.0,-0.3525,0.00018,27.76133]
[1780149743845,28.33,73767.11,0.0,-0.35253,0.00018,27.76226]
[1780149746714,28.33,73767.5,0.0,-0.35247,0.00018,27.76058]
[1780149746745,28.33,73767.5,0.0,-0.35247,0.00018,27.76058]
[1780149746945,28.33,73767.5,0.0,-0.35247,0.00018,27.76058]
[1780149746997,28.33,73767.39,0.0,-0.35249,0.00018,27.76115]
[1780149752844,28.33,73766.62,0.0,-0.35263,0.00018,27.76215]
[1780149758497,28.33,73766.64,0.0,-0.35263,0.00018,27.76231]
[1780149760299,28.34,73768.22,0.0,-0.35236,0.00018,27.7552]
[1780149760384,28.34,73768.22,0.0,-0.35236,0.00018,27.7552]
[1780149760522,28.34,73768.22,0.0,-0.35237,0.00018,27.75533]
[1780149763520,28.34,73762.89,0.0,-0.3533,0.00018,27.77979]
[1780149763634,28.34,73762.92,0.0,-0.3533,0.00018,27.77976]
[1780149763803,28.34,73762.92,0.0,-0.3533,0.00018,27.77976]
[1780149763850,28.34,73762.92,0.0,-0.3533,0.00018,27.77976]
[1780149764008,28.34,73762.92,0.0,-0.3533,0.00018,27.77976]
[1780149764059,28.34,73762.92,0.0,-0.3533,0.00018,27.77976]
[1780149764298,28.34,73762.92,0.0,-0.3533,0.00018,27.77976]
[1780149764397,28.34,73762.92,0.0,-0.3533,0.00018,27.77982]
[1780149768281,28.34,73762.92,0.0,-0.3533,0.00018,27.77982]
[1780149768381,28.34,73762.97,0.0,-0.3533,0.00018,27.7798]
[1780149773998,28.34,73762.13,0.0,-0.35346,0.00018,27.78388]
[1780149776466,28.34,73760.98,0.0,-0.35366,0.00018,27.78916]
[1780149776502,28.34,73760.98,0.0,-0.35366,0.00018,27.78916]
[1780149776507,28.34,73761.7,0.0,-0.35354,0.00018,27.78597]
[1780149778753,28.34,73761.7,0.0,-0.35354,0.00018,27.78597]
[1780149784070,28.35,73762.05,0.0,-0.35349,0.00018,27.78469]
[1780149789105,28.35,73762.54,0.0,-0.35341,0.00018,27.78269]
[1780149794141,28.35,73763.16,0.0,-0.35331,0.00018,27.78009]
[1780149801269,28.35,73763.7,0.0,-0.35323,0.00018,27.77797]
[1780149807689,28.35,73764.76,0.0,-0.35305,0.00018,27.7734]
[1780149813274,28.36,73764.81,0.0,-0.35304,0.00018,27.77064]
[1780149818747,28.36,73764.58,0.0,-0.35309,0.00018,27.7718]
[1780149819019,28.36,73764.58,0.0,-0.35309,0.00018,27.7718]
[1780149819042,28.36,73764.58,0.0,-0.35309,0.00018,27.7718]
[1780149819138,28.36,73764.58,0.0,-0.35309,0.00018,27.7718]
[1780149819581,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149819691,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149819763,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149819862,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149819929,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149820019,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149820085,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149820225,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149820267,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149820423,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149820466,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149820650,28.36,73776.16,0.0,-0.35107,0.00017,27.71889]
[1780149820670,28.36,73787.03,0.0,-0.34917,0.00017,27.66833]
[1780149820854,28.36,73787.03,0.0,-0.34917,0.00017,27.66833]
[1780149820885,28.36,73787.03,0.0,-0.34917,0.00017,27.66833]
[1780149821061,28.36,73787.03,0.0,-0.34917,0.00017,27.66833]
[1780149821097,28.36,73787.03,0.0,-0.34917,0.00017,27.66833]
[1780149821267,28.36,73787.03,0.0,-0.34917,0.00017,27.66833]
[1780149821310,28.36,73787.03,0.0,-0.34917,0.00017,27.66833]
[1780149821494,28.36,73787.03,0.0,-0.34917,0.00017,27.66833]
[1780149821525,28.36,73787.03,0.0,-0.34917,0.00017,27.66833]
[1780149821594,28.36,73790.26,0.0,-0.34861,0.00017,27.65324]
[1780149821734,28.36,73790.26,0.0,-0.34861,0.00017,27.65324]
[1780149824014,28.36,73790.01,0.0,-0.34865,0.00017,27.65431]
[1780149824352,28.36,73790.16,0.0,-0.34863,0.00017,27.65367]
[1780149828746,28.36,73793.64,0.0,-0.34803,0.00017,27.63767]
[1780149828833,28.36,73793.64,0.0,-0.34803,0.00017,27.63767]
[1780149828869,28.36,73793.64,0.0,-0.34803,0.00017,27.63767]
[1780149829080,28.36,73793.64,0.0,-0.34803,0.00017,27.63767]
[1780149829275,28.36,73793.64,0.0,-0.34803,0.00017,27.63767]
[1780149829333,28.36,73793.64,0.0,-0.34803,0.00017,27.63767]
[1780149829414,28.36,73793.64,0.0,-0.34803,0.00017,27.63767]
[1780149829421,28.36,73796.45,0.0,-0.34754,0.00017,27.62439]
[1780149831480,28.36,73787.59,0.0,-0.3491,0.00017,27.66638]
[1780149832556,28.36,73787.59,0.0,-0.3491,0.00017,27.66638]
[1780149832610,28.37,73788.45,0.0,-0.34895,0.00017,27.66242]
[1780149836744,28.37,73788.86,0.0,-0.34888,0.00017,27.66062]
[1780149836762,28.37,73788.86,0.0,-0.34888,0.00017,27.66062]
[1780149836822,28.37,73788.86,0.0,-0.34888,0.00017,27.66062]
[1780149837444,28.37,73789.19,0.0,-0.34882,0.00017,27.65901]
[1780149838254,28.37,73789.19,0.0,-0.34882,0.00017,27.65901]
[1780149838288,28.37,73789.19,0.0,-0.34882,0.00017,27.65901]
[1780149838450,28.37,73794.52,0.0,-0.3479,0.00017,27.634]
[1780149840712,28.37,73797.83,0.0,-0.34732,0.00017,27.61844]
[1780149840734,28.37,73797.83,0.0,-0.34732,0.00017,27.61844]
[1780149841551,28.37,73802.67,0.0,-0.34648,0.00017,27.59556]
[1780149841728,28.37,73802.67,0.0,-0.34648,0.00017,27.59556]
[1780149842478,28.37,73802.67,0.0,-0.34648,0.00017,27.59556]
[1780149845503,28.37,73810.97,0.0,-0.34504,0.00017,27.55584]
[1780149850537,28.37,73813.47,0.0,-0.34461,0.00017,27.54404]
[1780149855573,28.37,73813.78,0.0,-0.34457,0.00017,27.54282]
[1780149860608,28.37,73813.83,0.0,-0.34457,0.00017,27.54283]
[1780149865643,28.37,73812.29,0.0,-0.34485,0.00017,27.55049]
[1780149868442,28.38,73812.63,0.0,-0.34479,0.00017,27.54895]
[1780149868664,28.38,73807.81,0.0,-0.34563,0.00017,27.57212]
[1780149873699,28.38,73809.56,0.0,-0.34531,0.00017,27.56091]
[1780149878734,28.38,73814.23,0.0,-0.34451,0.00017,27.5387]
[1780149883769,28.38,73813.33,0.0,-0.34468,0.00017,27.54329]
[1780149889253,28.38,73813.8,0.0,-0.3446,0.00017,27.54122]
[1780149894845,28.38,73814.32,0.0,-0.34452,0.00017,27.53906]
[1780149901747,28.38,73814.69,0.0,-0.34447,0.00017,27.53748]
[1780149908289,28.39,73816.42,0.0,-0.34418,0.00017,27.5295]
[1780149917002,28.39,73814.62,0.0,-0.3445,0.00017,27.53845]
[1780149922128,28.39,73812.2,0.0,-0.34492,0.00017,27.55017]
[1780149924128,28.39,73812.2,0.0,-0.34492,0.00017,27.5502]
[1780149924221,28.39,73812.2,0.0,-0.34492,0.00017,27.5502]
[1780149924228,28.39,73808.13,0.0,-0.34563,0.00017,27.56975]
[1780149925447,28.39,73808.13,0.0,-0.34563,0.00017,27.56975]
[1780149925905,28.39,73805.98,0.0,-0.346,0.00017,27.58006]
[1780149925954,28.39,73805.98,0.0,-0.346,0.00017,27.58006]
[1780149926038,28.39,73805.98,0.0,-0.346,0.00017,27.58006]
[1780149926325,28.39,73805.98,0.0,-0.346,0.00017,27.58006]
[1780149926494,28.39,73801.19,0.0,-0.34684,0.00017,27.60287]
[1780149928046,28.39,73794.44,0.0,-0.34802,0.00017,27.63498]
[1780149928734,28.39,73794.44,0.0,-0.34802,0.00017,27.63498]
[1780149928572,28.39,73795.85,0.0,-0.34778,0.00017,27.62848]
[1780149928931,28.39,73795.85,0.0,-0.34778,0.00017,27.62848]
[1780149929001,28.39,73795.85,0.0,-0.34778,0.00017,27.62848]
[1780149929139,28.39,73795.85,0.0,-0.34778,0.00017,27.62848]
[1780149929653,28.39,73795.06,0.0,-0.34792,0.00017,27.63237]
[1780149935520,28.4,73790.08,0.0,-0.3488,0.00017,27.65342]
[1780149937028,28.4,73789.71,0.0,-0.34887,0.00017,27.65543]
[1780149937073,28.4,73789.71,0.0,-0.34887,0.00017,27.65543]
[1780149937595,28.4,73788.77,0.0,-0.34904,0.00017,27.66009]
[1780149940656,28.4,73799.47,0.0,-0.34719,0.00017,27.61012]
[1780149946208,28.41,73800.15,0.0,-0.3471,0.00017,27.60763]
[1780149951243,28.42,73807.74,0.0,-0.34581,0.00017,27.57232]
[1780149956277,28.42,73811.88,0.0,-0.34511,0.00017,27.55325]
[1780149957114,28.42,73811.88,0.0,-0.34511,0.00017,27.55325]
[1780149957369,28.42,73811.45,0.0,-0.34519,0.00017,27.55543]
[1780149962416,28.43,73806.06,0.0,-0.34616,0.00017,27.58198]
[1780149967119,28.43,73805.1,0.0,-0.34634,0.00017,27.58698]
[1780149967313,28.43,73805.1,0.0,-0.34634,0.00017,27.58698]
[1780149967392,28.43,73805.1,0.0,-0.34634,0.00017,27.58698]
[1780149967539,28.43,73805.1,0.0,-0.34634,0.00017,27.58698]
[1780149967640,28.43,73804.0,0.0,-0.34653,0.00017,27.59235]
[1780149972488,28.44,73812.07,0.0,-0.34516,0.00017,27.55465]
[1780149974439,28.44,73812.07,0.0,-0.34517,0.00017,27.55485]
[1780149974528,28.44,73812.07,0.0,-0.34517,0.00017,27.55485]
[1780149974771,28.44,73812.84,0.0,-0.34505,0.00017,27.55157]
[1780149977294,28.44,73812.84,0.0,-0.34505,0.00017,27.55177]
[1780149977326,28.44,73812.84,0.0,-0.34505,0.00017,27.55177]
[1780149977457,28.44,73813.96,0.0,-0.34487,0.00017,27.54661]
[1780149978245,28.44,73813.96,0.0,-0.34487,0.00017,27.54661]
[1780149978287,28.44,73813.96,0.0,-0.34487,0.00017,27.54661]
[1780149978355,28.44,73813.96,0.0,-0.34487,0.00017,27.54661]
[1780149978457,28.45,73813.96,0.0,-0.34487,0.00017,27.54682]
[1780149979580,28.45,73813.96,0.0,-0.34487,0.00017,27.54682]
[1780149979772,28.45,73813.96,0.0,-0.34487,0.00017,27.54682]
[1780149979745,28.45,73818.11,0.0,-0.34416,0.00017,27.52701]
[1780149983776,28.45,73822.45,0.0,-0.3434,0.00017,27.50594]
[1780149983865,28.45,73822.37,0.0,-0.34341,0.00017,27.50622]
[1780149985736,28.45,73822.37,0.0,-0.34341,0.00017,27.50622]
[1780149985794,28.45,73822.37,0.0,-0.34341,0.00017,27.50622]
[1780149991549,28.44,73828.37,0.0,-0.34236,0.00017,27.47385]
[1780149996582,28.44,73831.99,0.0,-0.34172,0.00017,27.456]
[1780149997855,28.44,73832.73,0.0,-0.3416,0.00017,27.45234]
[1780149997901,28.44,73832.73,0.0,-0.3416,0.00017,27.45234]
[1780150003632,28.44,73837.62,0.0,-0.34075,0.00017,27.4282]
[1780150008671,28.44,73836.81,0.0,-0.34088,0.00017,27.43208]
[1780150009451,28.44,73836.81,0.0,-0.34088,0.00017,27.43208]
[1780150009514,28.44,73836.81,0.0,-0.34088,0.00017,27.43208]
[1780150010485,28.44,73833.89,0.0,-0.34139,0.00017,27.44639]
[1780150010560,28.44,73833.89,0.0,-0.34139,0.00017,27.44639]
[1780150010845,28.44,73821.4,0.0,-0.34355,0.00017,27.50745]
[1780150011923,28.44,73821.4,0.0,-0.34355,0.00017,27.50745]
[1780150011981,28.44,73821.4,0.0,-0.34355,0.00017,27.50745]
[1780150012769,28.44,73820.81,0.0,-0.34367,0.00017,27.51074]
[1780150013507,28.44,73820.81,0.0,-0.34367,0.00017,27.51074]
[1780150013577,28.44,73820.81,0.0,-0.34367,0.00017,27.51074]
[1780150013716,28.44,73820.81,0.0,-0.34367,0.00017,27.51074]
[1780150013814,28.44,73814.94,0.0,-0.34468,0.00017,27.53902]
[1780150015756,28.45,73814.94,0.0,-0.34469,0.00017,27.53923]
[1780150015827,28.45,73805.58,0.0,-0.34633,0.00017,27.58433]
[1780150015915,28.45,73805.58,0.0,-0.34633,0.00017,27.58433]
[1780150015976,28.45,73805.58,0.0,-0.34633,0.00017,27.58433]
[1780150016116,28.45,73805.58,0.0,-0.34633,0.00017,27.58433]
[1780150016196,28.45,73805.58,0.0,-0.34633,0.00017,27.58433]
[1780150016320,28.45,73805.58,0.0,-0.34633,0.00017,27.58433]
[1780150016409,28.45,73805.58,0.0,-0.34633,0.00017,27.58433]
[1780150016521,28.45,73805.58,0.0,-0.34633,0.00017,27.58433]
[1780150016830,28.45,73803.68,0.0,-0.34666,0.00017,27.59351]
[1780150017321,28.45,73803.68,0.0,-0.34666,0.00017,27.59351]
[1780150017410,28.45,73803.68,0.0,-0.34666,0.00017,27.59351]
[1780150017541,28.45,73803.68,0.0,-0.34666,0.00017,27.59351]
[1780150017825,28.45,73803.68,0.0,-0.34666,0.00017,27.59351]
[1780150017863,28.45,73803.68,0.0,-0.34666,0.00017,27.59351]
[1780150017787,28.45,73803.01,0.0,-0.34678,0.00017,27.59684]
[1780150018230,28.45,73803.01,0.0,-0.34678,0.00017,27.59684]
[1780150018261,28.45,73803.01,0.0,-0.34678,0.00017,27.59684]
[1780150018390,28.45,73803.01,0.0,-0.34678,0.00017,27.59684]
[1780150019609,28.45,73803.01,0.0,-0.34679,0.00017,27.59698]
[1780150019753,28.45,73800.86,0.0,-0.34717,0.00017,27.6073]
[1780150024851,28.46,73799.52,0.0,-0.34742,0.00017,27.6142]
[1780150030822,28.46,73800.0,0.0,-0.34736,0.00017,27.6128]
[1780150037871,28.47,73801.95,0.0,-0.34705,0.00017,27.6043]
[1780150041899,28.47,73809.92,0.0,-0.34569,0.00017,27.56695]
[1780150047036,28.48,73809.96,0.0,-0.3457,0.00017,27.56729]
[1780150052337,28.48,73812.77,0.0,-0.34522,0.00017,27.5516]
[1780150054418,28.48,73823.12,0.0,-0.34344,0.00017,27.50213]
[1780150055228,28.48,73824.0,0.0,-0.34329,0.00017,27.49805]
[1780150055352,28.48,73824.0,0.0,-0.34329,0.00017,27.49805]
[1780150055454,28.48,73826.17,0.0,-0.34292,0.00017,27.48773]
[1780150057556,28.48,73826.17,0.0,-0.34292,0.00017,27.48766]
[1780150057588,28.48,73826.17,0.0,-0.34292,0.00017,27.48766]
[1780150057848,28.48,73826.17,0.0,-0.34292,0.00017,27.48766]
[1780150057720,28.48,73830.24,0.0,-0.34222,0.00017,27.46792]
[1780150063052,28.49,73833.18,0.0,-0.34172,0.00017,27.45368]
[1780150068561,28.48,73833.1,0.0,-0.34172,0.00017,27.45386]
[1780150075130,28.48,73833.63,0.0,-0.34162,0.00017,27.45101]
[1780150080165,28.48,73836.68,0.0,-0.3411,0.00017,27.43609]
[1780150085200,28.48,73837.82,0.0,-0.3409,0.00017,27.43044]
[1780150090234,28.48,73843.51,0.0,-0.33992,0.00017,27.40243]
[1780150095272,28.48,73838.39,0.0,-0.3408,0.00017,27.42757]
[1780150098254,28.48,73838.96,0.0,-0.3407,0.00017,27.42473]
[1780150098508,28.48,73837.77,0.0,-0.34091,0.00017,27.43055]
[1780150101809,28.48,73837.79,0.0,-0.3409,0.00017,27.43039]
[1780150101910,28.48,73835.98,0.0,-0.34121,0.00017,27.43921]
[1780150102049,28.48,73835.98,0.0,-0.34121,0.00017,27.43921]
[1780150107354,28.48,73837.62,0.0,-0.34092,0.00017,27.43099]
[1780150113481,28.48,73840.4,0.0,-0.34042,0.00017,27.41395]
[1780150115789,28.48,73840.4,0.0,-0.34042,0.00017,27.41395]
[1780150115866,28.47,73839.79,0.0,-0.34051,0.00017,27.41663]
[1780150117022,28.47,73839.79,0.0,-0.34051,0.00017,27.41663]
[1780150117027,28.47,73839.79,0.0,-0.34051,0.00017,27.41663]
[1780150117722,28.47,73839.79,0.0,-0.34051,0.00017,27.41663]
[1780150117831,28.47,73839.79,0.0,-0.34051,0.00017,27.41663]
[1780150117932,28.47,73834.94,0.0,-0.34134,0.00017,27.44021]
[1780150118309,28.47,73834.94,0.0,-0.34134,0.00017,27.44021]
[1780150118431,28.47,73834.94,0.0,-0.34134,0.00017,27.44021]
[1780150123551,28.47,73834.62,0.0,-0.34137,0.00017,27.44113]
[1780150127838,28.47,73836.91,0.0,-0.34097,0.00017,27.42953]
[1780150127892,28.46,73836.76,0.0,-0.34098,0.00017,27.43003]
[1780150133115,28.46,73837.34,0.0,-0.34087,0.00017,27.42684]
[1780150137797,28.46,73838.48,0.0,-0.34066,0.00017,27.4209]
[1780150137825,28.46,73839.13,0.0,-0.34054,0.00017,27.41737]
[1780150139793,28.46,73839.13,0.0,-0.34054,0.00017,27.41727]
[1780150139894,28.46,73841.86,0.0,-0.34006,0.00017,27.40359]
[1780150141745,28.46,73841.86,0.0,-0.34006,0.00017,27.40359]
[1780150141808,28.45,73842.59,0.0,-0.33993,0.00017,27.39988]
[1780150147166,28.45,73841.87,0.0,-0.34004,0.00017,27.40292]
[1780150147831,28.45,73841.87,0.0,-0.34004,0.00017,27.40292]
[1780150147920,28.45,73842.12,0.0,-0.33999,0.00017,27.40158]
[1780150148035,28.45,73842.12,0.0,-0.33999,0.00017,27.40158]
[1780150148675,28.45,73843.8,0.0,-0.3397,0.00017,27.39316]
[1780150153762,28.45,73844.99,0.0,-0.33948,0.00017,27.38675]
[1780150157013,28.44,73845.47,0.0,-0.33939,0.00017,27.38417]
[1780150157704,28.44,73846.36,0.0,-0.33923,0.00017,27.37956]
[1780150158374,28.44,73846.36,0.0,-0.33923,0.00017,27.37956]
[1780150163832,28.44,73850.82,0.0,-0.33845,0.00017,27.35692]
[1780150168918,28.44,73849.28,0.0,-0.3387,0.00017,27.36428]
[1780150171773,28.44,73847.93,0.0,-0.33893,0.00017,27.37094]
[1780150171822,28.44,73847.93,0.0,-0.33893,0.00017,27.37094]
[1780150172010,28.44,73850.05,0.0,-0.33855,0.00017,27.35724]
[1780150177845,28.44,73852.29,0.0,-0.33816,0.00017,27.34576]
[1780150178204,28.44,73852.29,0.0,-0.33816,0.00017,27.34576]
[1780150178853,28.43,73851.14,0.0,-0.33835,0.00017,27.35144]
[1780150183972,28.43,73848.49,0.0,-0.3388,0.00017,27.36432]
[1780150185867,28.43,73848.49,0.0,-0.33879,0.00017,27.36426]
[1780150188040,28.43,73846.92,0.0,-0.33906,0.00017,27.37197]
[1780150193049,28.43,73847.94,0.0,-0.33888,0.00017,27.36668]
[1780150198064,28.43,73844.79,0.0,-0.33941,0.00017,27.38214]
[1780150198109,28.43,73844.79,0.0,-0.33941,0.00017,27.38214]
[1780150203134,28.43,73843.74,0.0,-0.33959,0.00017,27.38718]
[1780150203885,28.43,73843.74,0.0,-0.33959,0.00017,27.38718]
[1780150207633,28.43,73839.65,0.0,-0.34029,0.00017,27.40731]
[1780150207771,28.43,73839.65,0.0,-0.34029,0.00017,27.40731]
[1780150208060,28.43,73833.77,0.0,-0.3413,0.00017,27.43615]
[1780150208125,28.43,73833.77,0.0,-0.3413,0.00017,27.43615]
[1780150208290,28.43,73833.77,0.0,-0.3413,0.00017,27.43615]
[1780150209068,28.43,73833.77,0.0,-0.3413,0.00017,27.43618]
[1780150210463,28.43,73834.18,0.0,-0.34123,0.00017,27.43412]
[1780150210499,28.43,73834.18,0.0,-0.34123,0.00017,27.43412]
[1780150210512,28.43,73834.38,0.0,-0.3412,0.00017,27.43314]
[1780150212931,28.43,73834.16,0.0,-0.34123,0.00017,27.43417]
[1780150216783,28.42,73832.9,0.0,-0.34142,0.00017,27.43954]
[1780150216829,28.42,73832.9,0.0,-0.34142,0.00017,27.43954]
[1780150216959,28.42,73835.69,0.0,-0.34093,0.00017,27.42554]
[1780150218650,28.42,73840.73,0.0,-0.34005,0.00017,27.40037]
[1780150218795,28.42,73840.73,0.0,-0.34005,0.00017,27.40037]
[1780150218803,28.42,73842.91,0.0,-0.33968,0.00017,27.38953]
[1780150223618,28.41,73843.79,0.0,-0.3395,0.00017,27.38456]
[1780150224051,28.41,73843.79,0.0,-0.3395,0.00017,27.38456]
[1780150224065,28.41,73843.79,0.0,-0.3395,0.00017,27.38456]
[1780150224167,28.41,73844.2,0.0,-0.33943,0.00017,27.38245]
[1780150224970,28.41,73844.2,0.0,-0.33943,0.00017,27.38245]
[1780150225013,28.41,73845.78,0.0,-0.33916,0.00017,27.3746]
[1780150226067,28.41,73845.78,0.0,-0.33916,0.00017,27.3746]
[1780150226090,28.41,73851.44,0.0,-0.33818,0.00017,27.34632]
[1780150226706,28.41,73851.44,0.0,-0.33818,0.00017,27.34632]
[1780150227129,28.41,73851.66,0.0,-0.33815,0.00017,27.34522]
[1780150227803,28.41,73851.66,0.0,-0.33815,0.00017,27.34522]
[1780150228081,28.41,73851.66,0.0,-0.33815,0.00017,27.34522]
[1780150228166,28.41,73850.2,0.0,-0.3384,0.00017,27.35252]
[1780150228601,28.41,73850.2,0.0,-0.3384,0.00017,27.35252]
[1780150228677,28.41,73850.2,0.0,-0.3384,0.00017,27.35252]
[1780150229531,28.41,73855.29,0.0,-0.33752,0.00017,27.32703]
[1780150233122,28.41,73864.84,0.0,-0.33587,0.00017,27.27597]
[1780150238140,28.41,73868.79,0.0,-0.3352,0.00017,27.25606]
[1780150243153,28.41,73873.74,0.0,-0.33435,0.00017,27.23095]
[1780150247062,28.41,73876.31,0.0,-0.33392,0.00017,27.21786]
[1780150247077,28.41,73876.31,0.0,-0.33392,0.00017,27.21786]
[1780150247073,28.41,73878.56,0.0,-0.33353,0.00017,27.20638]
[1780150247384,28.41,73878.56,0.0,-0.33353,0.00017,27.20638]
[1780150247419,28.41,73880.91,0.0,-0.33313,0.00017,27.19429]
[1780150248257,28.41,73880.91,0.0,-0.33313,0.00017,27.19429]
[1780150250114,28.42,73881.73,0.0,-0.33299,0.00017,27.19016]
[1780150253624,28.42,73881.31,0.0,-0.33307,0.00017,27.19248]
[1780150254154,28.42,73883.14,0.0,-0.33276,0.00017,27.18308]
[1780150258191,28.42,73884.19,0.0,-0.33258,0.00017,27.17784]
[1780150258544,28.42,73885.57,0.0,-0.33235,0.00017,27.17076]
[1780150261728,28.42,73885.97,0.0,-0.33228,0.00017,27.16879]
[1780150261768,28.42,73885.97,0.0,-0.33228,0.00017,27.16879]
[1780150262040,28.42,73885.97,0.0,-0.33228,0.00017,27.16879]
[1780150262194,28.42,73886.65,0.0,-0.33217,0.00017,27.16537]
[1780150262449,28.42,73886.65,0.0,-0.33217,0.00017,27.16537]
[1780150266251,28.42,73886.82,0.0,-0.33215,0.00017,27.16465]
[1780150266289,28.42,73886.82,0.0,-0.33215,0.00017,27.16465]
[1780150266324,28.42,73886.82,0.0,-0.33215,0.00017,27.16465]
[1780150266479,28.42,73885.76,0.0,-0.33233,0.00017,27.17019]
[1780150269282,28.42,73886.63,0.0,-0.33218,0.00017,27.16579]
[1780150269750,28.42,73886.63,0.0,-0.33218,0.00017,27.16579]
[1780150269789,28.42,73886.63,0.0,-0.33218,0.00017,27.16579]
[1780150269835,28.42,73886.63,0.0,-0.33218,0.00017,27.16579]
[1780150269852,28.42,73887.98,0.0,-0.33196,0.00017,27.15885]
[1780150271991,28.42,73887.98,0.0,-0.33196,0.00017,27.15891]
[1780150273991,28.42,73889.04,0.0,-0.33178,0.00017,27.15352]
[1780150274093,28.42,73890.4,0.0,-0.33155,0.00017,27.14657]
[1780150279513,28.42,73893.56,0.0,-0.33102,0.00017,27.13036]
[1780150279783,28.42,73893.56,0.0,-0.33102,0.00017,27.13036]
[1780150279898,28.42,73893.56,0.0,-0.33102,0.00017,27.13036]
[1780150279999,28.42,73894.25,0.0,-0.3309,0.00017,27.12683]
[1780150282973,28.43,73896.88,0.0,-0.33046,0.00017,27.11323]
[1780150283031,28.43,73899.07,0.0,-0.33009,0.00017,27.10194]
[1780150288226,28.43,73899.75,0.0,-0.32999,0.00017,27.09873]
[1780150293666,28.43,73900.7,0.0,-0.32983,0.00017,27.09143]
[1780150298426,28.43,73899.27,0.0,-0.33009,0.00017,27.0994]
[1780150298497,28.43,73899.27,0.0,-0.33009,0.00017,27.0994]
[1780150298704,28.44,73899.11,0.0,-0.33012,0.00017,27.10036]
[1780150303739,28.44,73897.82,0.0,-0.33036,0.00017,27.10772]
[1780150308773,28.44,73896.19,0.0,-0.33065,0.00017,27.11685]
[1780150313808,28.45,73896.67,0.0,-0.33059,0.00017,27.11498]
[1780150318846,28.45,73897.67,0.0,-0.33044,0.00017,27.11043]
[1780150321221,28.45,73900.64,0.0,-0.32994,0.00017,27.09517]
[1780150321330,28.45,73900.64,0.0,-0.32994,0.00017,27.09517]
[1780150321868,28.45,73900.87,0.0,-0.32991,0.00017,27.09409]
[1780150324033,28.45,73900.2,0.0,-0.33003,0.00017,27.09772]
[1780150324135,28.45,73900.2,0.0,-0.33003,0.00017,27.09772]
[1780150324183,28.45,73900.45,0.0,-0.32999,0.00017,27.09667]
[1780150324319,28.45,73900.45,0.0,-0.32999,0.00017,27.09667]
[1780150324954,28.45,73901.66,0.0,-0.32979,0.00017,27.09034]
[1780150326348,28.46,73902.05,0.0,-0.32972,0.00017,27.08843]
[1780150326904,28.46,73902.05,0.0,-0.32973,0.00017,27.08857]
[1780150327455,28.46,73902.05,0.0,-0.32973,0.00017,27.08857]
[1780150329111,28.46,73902.03,0.0,-0.32974,0.00017,27.08881]
[1780150333870,28.46,73906.38,0.0,-0.32902,0.00017,27.06678]
[1780150334367,28.46,73906.22,0.0,-0.32906,0.00017,27.06803]
[1780150334819,28.46,73906.22,0.0,-0.32906,0.00017,27.06803]
[1780150335025,28.46,73906.85,0.0,-0.32895,0.00017,27.06472]
[1780150335903,28.46,73906.85,0.0,-0.32895,0.00017,27.06472]
[1780150336100,28.47,73908.36,0.0,-0.32871,0.00017,27.05719]
[1780150337131,28.47,73908.36,0.0,-0.32871,0.00017,27.05719]
[1780150343063,28.48,73902.92,0.0,-0.32973,0.00017,27.08884]
[1780150348098,28.49,73903.53,0.0,-0.32964,0.00017,27.08608]
[1780150353134,28.49,73903.26,0.0,-0.32968,0.00017,27.085]
[1780150358167,28.49,73903.27,0.0,-0.3297,0.00017,27.08546]
[1780150363203,28.49,73901.74,0.0,-0.32996,0.00017,27.09372]
[1780150368239,28.5,73897.56,0.0,-0.33068,0.00017,27.11575]
[1780150373273,28.5,73895.14,0.0,-0.33111,0.00017,27.1288]
[1780150378309,28.5,73895.14,0.0,-0.33112,0.00017,27.12927]
[1780150383344,28.5,73896.6,0.0,-0.33089,0.00017,27.12219]
[1780150388714,28.51,73897.24,0.0,-0.33079,0.00017,27.11931]
[1780150388746,28.51,73897.24,0.0,-0.33079,0.00017,27.11931]
[1780150388863,28.51,73897.24,0.0,-0.33079,0.00017,27.11931]
[1780150388936,28.51,73896.77,0.0,-0.33091,0.00017,27.12289]
[1780150394994,28.52,73897.22,0.0,-0.33088,0.00017,27.12218]
[1780150397512,28.54,73900.15,0.0,-0.33046,0.00017,27.10951]
[1780150398155,28.55,73905.21,0.0,-0.32968,0.00017,27.08568]
[1780150398870,28.55,73905.21,0.0,-0.32968,0.00017,27.08568]
[1780150398941,28.55,73905.21,0.0,-0.32968,0.00017,27.08568]
[1780150399117,28.55,73906.57,0.0,-0.32945,0.00017,27.07857]
[1780150402177,28.57,73906.73,0.0,-0.3295,0.00017,27.08031]
[1780150402249,28.57,73907.11,0.0,-0.32945,0.00017,27.07856]
[1780150403213,28.57,73907.11,0.0,-0.32945,0.00017,27.07856]
[1780150403368,28.57,73902.64,0.0,-0.3302,0.00017,27.10187]
[1780150403517,28.57,73902.64,0.0,-0.3302,0.00017,27.10187]
[1780150403704,28.57,73902.64,0.0,-0.3302,0.00017,27.10187]
[1780150403843,28.57,73902.64,0.0,-0.3302,0.00017,27.10187]
[1780150404210,28.57,73888.72,0.0,-0.33257,0.00017,27.17395]
[1780150405244,28.57,73876.72,0.0,-0.33462,0.00017,27.23544]
[1780150406371,28.57,73876.05,0.0,-0.33473,0.00017,27.23884]
[1780150407276,28.57,73875.14,0.0,-0.33489,0.00017,27.2436]
[1780150408107,28.57,73875.14,0.0,-0.33489,0.00017,27.2436]
[1780150408236,28.57,73875.01,0.0,-0.33492,0.00017,27.24433]
[1780150408820,28.57,73875.01,0.0,-0.33492,0.00017,27.24433]
[1780150408889,28.57,73875.01,0.0,-0.33492,0.00017,27.24433]
[1780150409078,28.57,73875.01,0.0,-0.33492,0.00017,27.24433]
[1780150409122,28.57,73875.2,0.0,-0.33488,0.00017,27.24337]
[1780150410170,28.57,73875.2,0.0,-0.33488,0.00017,27.24337]
[1780150413692,28.57,73871.84,0.0,-0.33545,0.00017,27.25764]
[1780150413761,28.57,73869.11,0.0,-0.33592,0.00017,27.27146]
[1780150415749,28.57,73869.11,0.0,-0.33592,0.00017,27.2715]
[1780150415802,28.57,73869.11,0.0,-0.33592,0.00017,27.2715]
[1780150415982,28.57,73869.11,0.0,-0.33592,0.00017,27.2715]
[1780150416081,28.57,73870.06,0.0,-0.33576,0.00017,27.26676]
[1780150418861,28.58,73870.23,0.0,-0.33573,0.00017,27.26599]
[1780150418915,28.58,73870.23,0.0,-0.33573,0.00017,27.26599]
[1780150419131,28.58,73869.52,0.0,-0.33586,0.00017,27.26965]
[1780150424425,28.58,73874.66,0.0,-0.33499,0.00017,27.24389]
[1780150428943,28.58,73874.7,0.0,-0.33498,0.00017,27.2438]
[1780150428986,28.58,73874.7,0.0,-0.33498,0.00017,27.2438]
[1780150429026,28.58,73874.67,0.0,-0.33499,0.00017,27.24411]
[1780150429367,28.58,73874.67,0.0,-0.33499,0.00017,27.24411]
[1780150432575,28.58,73878.16,0.0,-0.3344,0.00017,27.22656]
[1780150432696,28.58,73881.15,0.0,-0.3339,0.00017,27.21141]
[1780150437752,28.58,73883.73,0.0,-0.33347,0.00017,27.19855]
[1780150438330,28.58,73883.73,0.0,-0.33347,0.00017,27.19855]
[1780150438392,28.58,73884.1,0.0,-0.3334,0.00017,27.19674]
[1780150444780,28.59,73885.68,0.0,-0.33315,0.00017,27.18921]
[1780150448956,28.59,73879.9,0.0,-0.33414,0.00017,27.21894]
[1780150449008,28.59,73879.9,0.0,-0.33414,0.00017,27.21894]
[1780150454852,28.59,73875.3,0.0,-0.33494,0.00017,27.24258]
[1780150456671,28.59,73870.72,0.0,-0.33572,0.00017,27.26577]
[1780150456851,28.59,73870.72,0.0,-0.33572,0.00017,27.26577]
[1780150457143,28.59,73867.16,0.0,-0.33633,0.00017,27.28377]
[1780150459763,28.59,73864.83,0.0,-0.33673,0.00017,27.29553]
[1780150459869,28.59,73864.83,0.0,-0.33673,0.00017,27.29553]
[1780150460061,28.59,73864.83,0.0,-0.33673,0.00017,27.29553]
[1780150460122,28.59,73855.13,0.0,-0.33839,0.00017,27.34388]
[1780150465946,28.59,73853.46,0.0,-0.33866,0.00017,27.35182]
[1780150470969,28.59,73853.01,0.0,-0.33873,0.00017,27.35373]
[1780150473334,28.59,73852.73,0.0,-0.33876,0.00017,27.3521]
[1780150473396,28.58,73852.67,0.0,-0.33877,0.00017,27.35226]
[1780150479023,28.58,73847.75,0.0,-0.3396,0.00017,27.37615]
[1780150481094,28.58,73847.94,0.0,-0.33956,0.00017,27.37512]
[1780150481320,28.58,73847.94,0.0,-0.33956,0.00017,27.37512]
[1780150481101,28.58,73848.74,0.0,-0.33942,0.00017,27.37109]
[1780150481413,28.58,73848.74,0.0,-0.33942,0.00017,27.37109]
[1780150481552,28.58,73848.74,0.0,-0.33942,0.00017,27.37109]
[1780150481596,28.58,73848.74,0.0,-0.33942,0.00017,27.37109]
[1780150481875,28.58,73848.74,0.0,-0.33942,0.00017,27.37109]
[1780150481923,28.58,73848.74,0.0,-0.33942,0.00017,27.37109]
[1780150482125,28.58,73848.74,0.0,-0.33942,0.00017,27.37109]
[1780150482226,28.58,73853.07,0.0,-0.33867,0.00017,27.34949]
[1780150487336,28.58,73850.62,0.0,-0.33908,0.00017,27.36139]
[1780150488690,28.58,73850.82,0.0,-0.33905,0.00017,27.36024]
[1780150489190,28.58,73850.82,0.0,-0.33905,0.00017,27.36024]
[1780150489237,28.58,73850.82,0.0,-0.33905,0.00017,27.36024]
[1780150489313,28.58,73850.5,0.0,-0.3391,0.00017,27.36167]
[1780150495144,28.57,73848.3,0.0,-0.33946,0.00017,27.37215]
[1780150500182,28.57,73846.51,0.0,-0.33975,0.00017,27.38058]
[1780150505218,28.57,73845.18,0.0,-0.33997,0.00017,27.38665]
[1780150510250,28.57,73844.12,0.0,-0.34014,0.00017,27.39154]
[1780150515287,28.56,73842.58,0.0,-0.34039,0.00017,27.3986]
[1780150519409,28.56,73843.03,0.0,-0.3403,0.00017,27.39613]
[1780150520322,28.56,73840.82,0.0,-0.34067,0.00017,27.4068]
[1780150522561,28.56,73838.32,0.0,-0.3411,0.00017,27.41886]
[1780150527295,28.56,73837.69,0.0,-0.34119,0.00017,27.42155]
[1780150527338,28.56,73837.69,0.0,-0.34119,0.00017,27.42155]
[1780150529307,28.55,73831.12,0.0,-0.34232,0.00017,27.45345]
[1780150529365,28.55,73831.12,0.0,-0.34232,0.00017,27.45345]
[1780150534419,28.55,73827.54,0.0,-0.34292,0.00017,27.46778]
[1780150538225,28.55,73830.69,0.0,-0.34238,0.00017,27.45249]
[1780150538295,28.55,73830.69,0.0,-0.34238,0.00017,27.45249]
[1780150539431,28.55,73830.69,0.0,-0.34238,0.00017,27.45243]
[1780150539483,28.55,73830.69,0.0,-0.34238,0.00017,27.45241]
[1780150541531,28.55,73830.49,0.0,-0.34241,0.00017,27.45335]
[1780150541621,28.55,73830.49,0.0,-0.34241,0.00017,27.45335]
[1780150542105,28.55,73826.57,0.0,-0.34308,0.00017,27.47231]
[1780150543559,28.55,73826.57,0.0,-0.34308,0.00017,27.47231]
[1780150543659,28.55,73828.28,0.0,-0.34278,0.00017,27.46389]
[1780150548372,28.55,73822.39,0.0,-0.3438,0.00017,27.49233]
[1780150548409,28.55,73822.39,0.0,-0.3438,0.00017,27.49233]
[1780150548411,28.55,73821.65,0.0,-0.34393,0.00017,27.49597]
[1780150548490,28.55,73821.65,0.0,-0.34393,0.00017,27.49597]
[1780150549368,28.55,73821.65,0.0,-0.34393,0.00017,27.49597]
[1780150554559,28.54,73815.45,0.0,-0.34496,0.00017,27.52454]
[1780150556757,28.54,73815.53,0.0,-0.34494,0.00017,27.52396]
[1780150556819,28.54,73815.53,0.0,-0.34494,0.00017,27.52396]
[1780150557413,28.54,73801.2,0.0,-0.34741,0.00017,27.59156]
[1780150559187,28.54,73801.2,0.0,-0.34741,0.00017,27.59156]
[1780150559229,28.54,73801.2,0.0,-0.34741,0.00017,27.59156]
[1780150559407,28.54,73801.2,0.0,-0.34741,0.00017,27.59156]
[1780150559447,28.54,73801.2,0.0,-0.34741,0.00017,27.59156]
[1780150559626,28.54,73793.28,0.0,-0.34878,0.00017,27.6286]
[1780150559726,28.54,73792.51,0.0,-0.34891,0.00017,27.63212]
[1780150561186,28.54,73792.51,0.0,-0.34891,0.00017,27.63212]
[1780150561478,28.54,73791.62,0.0,-0.34908,0.00017,27.63646]
[1780150566665,28.54,73801.84,0.0,-0.34731,0.00017,27.58893]
[1780150568318,28.54,73801.84,0.0,-0.34731,0.00017,27.58893]
[1780150568353,28.54,73801.84,0.0,-0.34731,0.00017,27.58893]
[1780150568454,28.54,73802.75,0.0,-0.34715,0.00017,27.58438]
[1780150569570,28.54,73802.75,0.0,-0.34715,0.00017,27.58438]
[1780150569589,28.54,73802.75,0.0,-0.34715,0.00017,27.58438]
[1780150569625,28.54,73802.75,0.0,-0.34715,0.00017,27.58438]
[1780150569867,28.54,73803.99,0.0,-0.34693,0.00017,27.5785]
[1780150575709,28.54,73802.59,0.0,-0.34717,0.00017,27.585]
[1780150576740,28.54,73802.59,0.0,-0.34717,0.00017,27.585]
[1780150577432,28.54,73805.4,0.0,-0.34668,0.00017,27.5715]
[1780150582457,28.53,73804.98,0.0,-0.34673,0.00017,27.57287]
[1780150587398,28.53,73804.81,0.0,-0.34672,0.00017,27.57267]
[1780150587434,28.53,73804.54,0.0,-0.34676,0.00017,27.57375]
[1780150592828,28.52,73809.7,0.0,-0.34582,0.00017,27.54543]
[1780150597862,28.51,73807.39,0.0,-0.34619,0.00017,27.55552]
[1780150602899,28.51,73805.98,0.0,-0.34641,0.00017,27.5613]
[1780150607934,28.5,73804.37,0.0,-0.34666,0.00017,27.568]
[1780150612969,28.49,73804.21,0.0,-0.34665,0.00017,27.56782]
[1780150617482,28.49,73803.98,0.0,-0.34667,0.00017,27.56835]
[1780150617532,28.49,73803.98,0.0,-0.34667,0.00017,27.56835]
[1780150627094,28.48,73808.22,0.0,-0.34588,0.00017,27.54639]
[1780150632102,28.47,73807.74,0.0,-0.34593,0.00017,27.54788]
[1780150633666,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150633804,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150633924,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150634049,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150634136,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150634274,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150634350,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150634491,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150634495,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150634534,28.47,73808.97,0.0,-0.34571,0.00017,27.54187]
[1780150634372,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150634594,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150634652,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150634762,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150634782,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150634833,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150634867,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150634869,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150634921,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150635434,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150635531,28.47,73818.16,0.0,-0.34412,0.00017,27.49768]
[1780150635479,28.47,73826.83,0.0,-0.34262,0.00017,27.45584]
[1780150637931,28.47,73828.45,0.0,-0.34234,0.00017,27.44793]
[1780150638177,28.47,73828.45,0.0,-0.34234,0.00017,27.4479]
[1780150643189,28.47,73837.51,0.0,-0.34077,0.00017,27.40337]
[1780150646494,28.47,73846.15,0.0,-0.33927,0.00017,27.36044]
[1780150647234,28.47,73854.58,0.0,-0.33782,0.00017,27.31844]
[1780150650238,28.47,73858.88,0.0,-0.33708,0.00017,27.2968]
[1780150655274,28.46,73863.48,0.0,-0.33628,0.00017,27.27063]
[1780150656609,28.46,73866.46,0.0,-0.33577,0.00017,27.25557]
[1780150656642,28.46,73866.46,0.0,-0.33577,0.00017,27.25557]
[1780150657870,28.47,73859.47,0.0,-0.33697,0.00017,27.29085]
[1780150663331,28.46,73851.67,0.0,-0.3383,0.00017,27.32979]
[1780150668365,28.46,73851.66,0.0,-0.3383,0.00017,27.32964]
[1780150673399,28.46,73859.2,0.0,-0.337,0.00017,27.29174]
[1780150678434,28.46,73853.68,0.0,-0.33794,0.00017,27.31937]
[1780150684476,28.46,73852.25,0.0,-0.33818,0.00017,27.32638]
[1780150686926,28.46,73850.32,0.0,-0.33852,0.00017,27.33596]
[1780150687518,28.46,73853.28,0.0,-0.33801,0.00017,27.32116]
[1780150692533,28.46,73853.66,0.0,-0.33794,0.00017,27.31922]
[1780150697589,28.46,73857.28,0.0,-0.33732,0.00017,27.30106]
[1780150702614,28.46,73858.15,0.0,-0.33717,0.00017,27.29672]
[1780150702957,28.46,73858.15,0.0,-0.33717,0.00017,27.29672]
[1780150703002,28.46,73858.15,0.0,-0.33717,0.00017,27.29672]
[1780150703043,28.46,73858.15,0.0,-0.33717,0.00017,27.29672]
[1780150703136,28.46,73858.15,0.0,-0.33717,0.00017,27.29672]
[1780150703278,28.46,73858.15,0.0,-0.33717,0.00017,27.29672]
[1780150703345,28.46,73858.15,0.0,-0.33717,0.00017,27.29672]
[1780150703537,28.46,73858.15,0.0,-0.33717,0.00017,27.29672]
[1780150703565,28.46,73858.15,0.0,-0.33717,0.00017,27.29672]
[1780150703620,28.46,73859.97,0.0,-0.33686,0.00017,27.28758]
[1780150703780,28.46,73859.97,0.0,-0.33686,0.00017,27.28758]
[1780150706019,28.46,73870.3,0.0,-0.3351,0.00017,27.23567]
[1780150706034,28.46,73870.3,0.0,-0.3351,0.00017,27.23567]
[1780150706125,28.46,73870.3,0.0,-0.3351,0.00017,27.23567]
[1780150706183,28.46,73870.3,0.0,-0.3351,0.00017,27.23567]
[1780150706211,28.46,73870.3,0.0,-0.3351,0.00017,27.23567]
[1780150706641,28.46,73871.88,0.0,-0.33483,0.00017,27.22775]
[1780150706939,28.46,73871.88,0.0,-0.33483,0.00017,27.22775]
[1780150706964,28.46,73871.88,0.0,-0.33483,0.00017,27.22775]
[1780150707647,28.46,73877.26,0.0,-0.33391,0.00017,27.2004]
[1780150708240,28.46,73877.26,0.0,-0.33391,0.00017,27.2004]
[1780150708288,28.46,73877.26,0.0,-0.33391,0.00017,27.2004]
[1780150708402,28.46,73877.26,0.0,-0.33391,0.00017,27.2004]
[1780150708500,28.46,73880.29,0.0,-0.3334,0.00017,27.18496]
[1780150709859,28.46,73880.29,0.0,-0.3334,0.00017,27.18496]
[1780150709877,28.46,73880.29,0.0,-0.3334,0.00017,27.18496]
[1780150710124,28.46,73881.19,0.0,-0.33325,0.00017,27.18043]
[1780150710884,28.46,73881.19,0.0,-0.33325,0.00017,27.18043]
[1780150710908,28.46,73881.19,0.0,-0.33325,0.00017,27.18043]
[1780150711328,28.47,73882.71,0.0,-0.33297,0.00017,27.16975]
[1780150716524,28.47,73883.42,0.0,-0.33287,0.00017,27.16649]
[1780150721745,28.47,73885.07,0.0,-0.33261,0.00017,27.15872]
[1780150726780,28.48,73886.08,0.0,-0.33245,0.00017,27.15402]
[1780150731816,28.48,73885.85,0.0,-0.33251,0.00017,27.15575]
[1780150736851,28.48,73884.56,0.0,-0.33274,0.00017,27.16289]
[1780150741886,28.48,73891.26,0.0,-0.33162,0.00017,27.12887]
[1780150747939,28.49,73890.69,0.0,-0.33174,0.00017,27.13257]
[1780150753818,28.49,73890.47,0.0,-0.33179,0.00017,27.13408]
[1780150754150,28.49,73890.47,0.0,-0.33179,0.00017,27.13408]
[1780150754176,28.49,73890.47,0.0,-0.33179,0.00017,27.13408]
[1780150754230,28.49,73890.47,0.0,-0.33179,0.00017,27.13408]
[1780150754378,28.49,73890.47,0.0,-0.33179,0.00017,27.13408]
[1780150754443,28.49,73890.47,0.0,-0.33179,0.00017,27.13408]
[1780150754575,28.49,73890.47,0.0,-0.33179,0.00017,27.13408]
[1780150754674,28.49,73893.78,0.0,-0.33124,0.00017,27.11743]
[1780150754708,28.49,73893.78,0.0,-0.33124,0.00017,27.11743]
[1780150754862,28.49,73893.78,0.0,-0.33124,0.00017,27.11743]
[1780150754951,28.49,73893.78,0.0,-0.33124,0.00017,27.11743]
[1780150755166,28.49,73893.78,0.0,-0.33124,0.00017,27.11743]
[1780150755265,28.49,73897.56,0.0,-0.33059,0.00017,27.09778]
[1780150755986,28.49,73897.56,0.0,-0.33059,0.00017,27.09778]
[1780150756167,28.49,73897.33,0.0,-0.33063,0.00017,27.09901]
[1780150758745,28.5,73896.77,0.0,-0.33073,0.00017,27.10204]
[1780150760238,28.5,73897.13,0.0,-0.33068,0.00017,27.10027]
[1780150760279,28.5,73897.13,0.0,-0.33068,0.00017,27.10027]
[1780150760707,28.5,73900.36,0.0,-0.33012,0.00017,27.08337]
[1780150765735,28.49,73902.1,0.0,-0.32982,0.00017,27.07405]
[1780150770348,28.49,73904.75,0.0,-0.32937,0.00017,27.06002]
[1780150770380,28.49,73904.75,0.0,-0.32937,0.00017,27.06002]
[1780150770520,28.49,73904.75,0.0,-0.32937,0.00017,27.06002]
[1780150770546,28.49,73904.92,0.0,-0.32934,0.00017,27.0591]
[1780150773406,28.49,73908.28,0.0,-0.32875,0.00017,27.03845]
[1780150773701,28.49,73908.7,0.0,-0.32868,0.00017,27.03623]
[1780150779147,28.49,73904.51,0.0,-0.32939,0.00017,27.0581]
[1780150784181,28.49,73905.43,0.0,-0.32923,0.00017,27.05309]
[1780150789217,28.49,73901.85,0.0,-0.32983,0.00017,27.07171]
[1780150794251,28.49,73900.37,0.0,-0.33008,0.00017,27.07926]
[1780150799286,28.49,73901.63,0.0,-0.32986,0.00017,27.07254]
[1780150804320,28.49,73897.72,0.0,-0.33052,0.00017,27.09281]
[1780150805329,28.49,73888.5,0.0,-0.33209,0.00017,27.14062]
[1780150810365,28.49,73883.85,0.0,-0.33287,0.00017,27.16425]
[1780150815549,28.48,73882.3,0.0,-0.33312,0.00017,27.17173]
[1780150815646,28.48,73881.39,0.0,-0.33327,0.00017,27.1762]
[1780150821671,28.48,73876.24,0.0,-0.33415,0.00017,27.20253]
[1780150823040,28.48,73876.56,0.0,-0.3341,0.00017,27.20106]
[1780150823454,28.48,73881.27,0.0,-0.3333,0.00017,27.17702]
[1780150828516,28.48,73884.02,0.0,-0.33284,0.00017,27.16326]
[1780150833527,28.49,73884.69,0.0,-0.33272,0.00017,27.15715]
[1780150838762,28.49,73884.09,0.0,-0.33283,0.00017,27.16054]
[1780150840562,28.49,73885.47,0.0,-0.3326,0.00017,27.15349]
[1780150843001,28.49,73888.83,0.0,-0.33203,0.00017,27.13642]
[1780150844795,28.49,73899.43,0.0,-0.33023,0.00017,27.08153]
[1780150849842,28.49,73898.26,0.0,-0.33045,0.00017,27.08826]
[1780150854895,28.5,73896.91,0.0,-0.3307,0.00017,27.09597]
[1780150859939,28.5,73897.99,0.0,-0.33054,0.00017,27.09103]
[1780150864955,28.51,73898.85,0.0,-0.33041,0.00017,27.08725]
[1780150865558,28.51,73898.85,0.0,-0.33041,0.00017,27.08725]
[1780150865779,28.51,73899.07,0.0,-0.33038,0.00017,27.08624]
[1780150868604,28.51,73893.35,0.0,-0.33136,0.00017,27.11625]
[1780150868700,28.51,73893.35,0.0,-0.33136,0.00017,27.11625]
[1780150869819,28.51,73883.7,0.0,-0.33301,0.00017,27.16627]
[1780150871247,28.51,73879.38,0.0,-0.33375,0.00017,27.18848]
[1780150871833,28.51,73879.38,0.0,-0.33375,0.00017,27.18853]
[1780150876867,28.51,73886.61,0.0,-0.33253,0.00017,27.15183]
[1780150881901,28.52,73880.52,0.0,-0.33359,0.00017,27.1836]
[1780150886963,28.52,73879.75,0.0,-0.33373,0.00017,27.18781]
[1780150891972,28.52,73882.25,0.0,-0.3333,0.00017,27.17247]
[1780150896286,28.52,73882.08,0.0,-0.33333,0.00017,27.17342]
[1780150896503,28.52,73882.08,0.0,-0.33333,0.00017,27.17342]
[1780150896563,28.52,73882.08,0.0,-0.33333,0.00017,27.17342]
[1780150896708,28.52,73882.08,0.0,-0.33333,0.00017,27.17342]
[1780150896748,28.52,73882.08,0.0,-0.33333,0.00017,27.17342]
[1780150896806,28.52,73882.29,0.0,-0.3333,0.00017,27.17262]
[1780150896916,28.52,73882.29,0.0,-0.3333,0.00017,27.17262]
[1780150896982,28.52,73882.29,0.0,-0.3333,0.00017,27.17262]
[1780150897194,28.52,73882.29,0.0,-0.3333,0.00017,27.17262]
[1780150899020,28.52,73882.29,0.0,-0.33331,0.00017,27.17276]
[1780150899967,28.52,73882.29,0.0,-0.33331,0.00017,27.17276]
[1780150899991,28.52,73882.29,0.0,-0.33331,0.00017,27.17276]
[1780150900177,28.52,73882.29,0.0,-0.33331,0.00017,27.17276]
[1780150900704,28.52,73881.81,0.0,-0.33339,0.00017,27.17529]
[1780150900959,28.52,73881.81,0.0,-0.33339,0.00017,27.17529]
[1780150901758,28.53,73880.54,0.0,-0.33361,0.00017,27.18192]
[1780150905499,28.53,73881.37,0.0,-0.33348,0.00017,27.17783]
[1780150906130,28.53,73880.3,0.0,-0.33366,0.00017,27.18336]
[1780150907177,28.53,73879.49,0.0,-0.3338,0.00017,27.18754]
[1780150907399,28.53,73879.49,0.0,-0.3338,0.00017,27.18754]
[1780150907536,28.53,73880.43,0.0,-0.33364,0.00017,27.18274]
[1780150911586,28.53,73871.32,0.0,-0.3352,0.00017,27.22926]
[1780150914139,28.53,73883.07,0.0,-0.33319,0.00017,27.16939]
[1780150914995,28.53,73883.07,0.0,-0.33319,0.00017,27.16939]
[1780150915045,28.53,73883.07,0.0,-0.33319,0.00017,27.16939]
[1780150920619,28.53,73883.34,0.0,-0.33316,0.00017,27.16826]
[1780150926224,28.53,73883.38,0.0,-0.33316,0.00017,27.16827]
[1780150931259,28.53,73883.35,0.0,-0.33317,0.00017,27.1686]
[1780150936294,28.53,73883.24,0.0,-0.33319,0.00017,27.16932]
[1780150938310,28.53,73882.91,0.0,-0.33325,0.00017,27.17104]
[1780150938840,28.53,73879.27,0.0,-0.33387,0.00017,27.18971]
[1780150943884,28.53,73884.18,0.0,-0.33303,0.00017,27.16463]
[1780150948916,28.53,73883.66,0.0,-0.33313,0.00017,27.16741]
[1780150953920,28.54,73884.36,0.0,-0.333,0.00017,27.16096]
[1780150958930,28.54,73881.67,0.0,-0.33346,0.00017,27.17482]
[1780150963940,28.54,73883.44,0.0,-0.33316,0.00017,27.16582]
[1780150968993,28.54,73882.47,0.0,-0.33333,0.00017,27.17084]
[1780150971160,28.54,73882.35,0.0,-0.33335,0.00017,27.17147]
[1780150971209,28.54,73882.35,0.0,-0.33335,0.00017,27.17147]
[1780150976574,28.54,73881.37,0.0,-0.33351,0.00017,27.1765]
[1780150981095,28.54,73881.1,0.0,-0.33356,0.00017,27.17789]
[1780150981141,28.54,73881.1,0.0,-0.33356,0.00017,27.17789]
[1780150986651,28.54,73879.03,0.0,-0.33391,0.00017,27.18843]
[1780150991053,28.54,73875.88,0.0,-0.33445,0.00017,27.20443]
[1780150991102,28.54,73875.88,0.0,-0.33445,0.00017,27.20443]
[1780150997729,28.54,73879.59,0.0,-0.33381,0.00017,27.1855]
[1780151002763,28.54,73879.09,0.0,-0.3339,0.00017,27.1881]
[1780151005967,28.54,73868.96,0.0,-0.33563,0.00017,27.23957]
[1780151011830,28.54,73869.8,0.0,-0.33547,0.00017,27.23225]
[1780151017870,28.54,73870.26,0.0,-0.33539,0.00017,27.22997]
[1780151022908,28.54,73865.76,0.0,-0.33617,0.00017,27.25273]
[1780151027942,28.54,73867.79,0.0,-0.33582,0.00017,27.24252]
[1780151032978,28.54,73868.29,0.0,-0.33574,0.00017,27.24009]
[1780151038012,28.54,73869.26,0.0,-0.33557,0.00017,27.23528]
[1780151039490,28.54,73869.19,0.0,-0.33558,0.00017,27.23563]
[1780151039614,28.54,73869.19,0.0,-0.33558,0.00017,27.23563]
[1780151039668,28.54,73869.19,0.0,-0.33558,0.00017,27.23563]
[1780151039821,28.54,73869.19,0.0,-0.33558,0.00017,27.23563]
[1780151039827,28.54,73869.06,0.0,-0.33561,0.00017,27.23633]
[1780151041444,28.54,73859.76,0.0,-0.3372,0.00017,27.28313]
[1780151045478,28.54,73863.15,0.0,-0.33662,0.00017,27.26609]
[1780151045633,28.54,73862.47,0.0,-0.33674,0.00017,27.2695]
[1780151051103,28.54,73862.49,0.0,-0.33673,0.00017,27.26937]
[1780151056140,28.54,73859.12,0.0,-0.33731,0.00017,27.2862]
[1780151060593,28.54,73858.7,0.0,-0.33738,0.00017,27.28827]
[1780151060819,28.54,73858.7,0.0,-0.33738,0.00017,27.28827]
[1780151060950,28.54,73858.7,0.0,-0.33738,0.00017,27.28827]
[1780151060943,28.54,73858.38,0.0,-0.33743,0.00017,27.28985]
[1780151061060,28.54,73858.38,0.0,-0.33743,0.00017,27.28985]
[1780151061143,28.54,73858.38,0.0,-0.33743,0.00017,27.28985]
[1780151061223,28.54,73858.38,0.0,-0.33743,0.00017,27.28985]
[1780151061288,28.54,73858.38,0.0,-0.33743,0.00017,27.28985]
[1780151061502,28.54,73858.38,0.0,-0.33743,0.00017,27.28985]
[1780151061940,28.54,73865.72,0.0,-0.33617,0.00017,27.25298]
[1780151063416,28.54,73865.72,0.0,-0.33617,0.00017,27.25298]
[1780151063512,28.54,73870.02,0.0,-0.33544,0.00017,27.23129]
[1780151069231,28.54,73871.09,0.0,-0.33526,0.00017,27.22607]
[1780151074266,28.54,73871.87,0.0,-0.33512,0.00017,27.2193]
[1780151079300,28.54,73875.06,0.0,-0.33458,0.00017,27.20325]
[1780151085054,28.54,73876.37,0.0,-0.33436,0.00017,27.19672]
[1780151090381,28.54,73878.56,0.0,-0.33399,0.00017,27.18583]
[1780151091512,28.54,73878.56,0.0,-0.33399,0.00017,27.18583]
[1780151091553,28.54,73878.56,0.0,-0.33399,0.00017,27.18583]
[1780151097434,28.54,73881.96,0.0,-0.33342,0.00017,27.16872]
[1780151101359,28.54,73883.05,0.0,-0.33324,0.00017,27.16315]
[1780151101400,28.54,73883.05,0.0,-0.33324,0.00017,27.16315]
[1780151107090,28.54,73882.71,0.0,-0.3333,0.00017,27.16491]
[1780151111630,28.54,73883.97,0.0,-0.33308,0.00017,27.15848]
[1780151111692,28.54,73883.97,0.0,-0.33308,0.00017,27.15848]
[1780151117575,28.54,73884.56,0.0,-0.33298,0.00017,27.15546]
[1780151122610,28.54,73884.39,0.0,-0.33301,0.00017,27.15634]
[1780151124624,28.54,73875.93,0.0,-0.33445,0.00017,27.19952]
[1780151129659,28.54,73875.4,0.0,-0.33454,0.00017,27.202]
[1780151131595,28.54,73875.4,0.0,-0.33453,0.00017,27.20196]
[1780151131636,28.54,73875.4,0.0,-0.33453,0.00017,27.20196]
[1780151136709,28.54,73869.78,0.0,-0.33547,0.00017,27.22723]
[1780151141639,28.54,73866.2,0.0,-0.33608,0.00017,27.24511]
[1780151141706,28.54,73866.2,0.0,-0.33608,0.00017,27.24511]
[1780151143457,28.54,73865.1,0.0,-0.33626,0.00017,27.25054]
[1780151143526,28.54,73865.1,0.0,-0.33626,0.00017,27.25054]
[1780151148794,28.54,73863.77,0.0,-0.33648,0.00017,27.25694]
[1780151151932,28.54,73862.86,0.0,-0.33664,0.00017,27.26142]
[1780151151992,28.54,73862.86,0.0,-0.33664,0.00017,27.26142]
[1780151157047,28.53,73860.07,0.0,-0.33711,0.00017,27.27517]
[1780151162820,28.53,73859.81,0.0,-0.33714,0.00017,27.27613]
[1780151162856,28.53,73859.81,0.0,-0.33714,0.00017,27.27613]
[1780151167927,28.53,73870.39,0.0,-0.33532,0.00017,27.22261]
[1780151171954,28.53,73881.01,0.0,-0.3335,0.00017,27.16848]
[1780151176990,28.53,73878.83,0.0,-0.33388,0.00017,27.17967]
[1780151182026,28.53,73880.34,0.0,-0.33362,0.00017,27.17197]
[1780151187061,28.53,73880.51,0.0,-0.33359,0.00017,27.17112]
[1780151189848,28.53,73873.11,0.0,-0.33486,0.00017,27.20886]
[1780151189887,28.53,73873.11,0.0,-0.33486,0.00017,27.20886]
[1780151192771,28.53,73869.59,0.0,-0.33544,0.00017,27.22374]
[1780151193102,28.53,73870.4,0.0,-0.33531,0.00017,27.21962]
[1780151198128,28.53,73878.27,0.0,-0.33396,0.00017,27.17961]
[1780151201663,28.53,73877.97,0.0,-0.33402,0.00017,27.18126]
[1780151201673,28.53,73877.97,0.0,-0.33402,0.00017,27.18126]
[1780151201742,28.53,73877.97,0.0,-0.33402,0.00017,27.18126]
[1780151201840,28.53,73877.97,0.0,-0.33402,0.00017,27.18126]
[1780151201895,28.53,73877.97,0.0,-0.33402,0.00017,27.18126]
[1780151202042,28.53,73877.97,0.0,-0.33402,0.00017,27.18126]
[1780151202099,28.53,73877.97,0.0,-0.33402,0.00017,27.18126]
[1780151202167,28.53,73878.2,0.0,-0.33398,0.00017,27.18012]
[1780151202277,28.53,73878.2,0.0,-0.33398,0.00017,27.18012]
[1780151202318,28.53,73878.2,0.0,-0.33398,0.00017,27.18012]
[1780151202558,28.53,73878.2,0.0,-0.33398,0.00017,27.18012]
[1780151203172,28.53,73878.94,0.0,-0.33385,0.00017,27.17637]
[1780151205702,28.53,73878.94,0.0,-0.33385,0.00017,27.17645]
[1780151206167,28.53,73884.09,0.0,-0.33298,0.00017,27.15014]
[1780151211931,28.53,73883.2,0.0,-0.33314,0.00017,27.15495]
[1780151217270,28.54,73887.39,0.0,-0.33244,0.00017,27.1339]
[1780151222289,28.54,73886.52,0.0,-0.33259,0.00017,27.13842]
[1780151222426,28.54,73886.52,0.0,-0.33259,0.00017,27.13842]
[1780151222469,28.54,73886.52,0.0,-0.33259,0.00017,27.13842]
[1780151228349,28.54,73894.04,0.0,-0.33131,0.00017,27.09976]
[1780151231235,28.54,73894.29,0.0,-0.33127,0.00017,27.09858]
[1780151231477,28.54,73894.29,0.0,-0.33127,0.00017,27.09858]
[1780151231902,28.54,73894.29,0.0,-0.33127,0.00017,27.09858]
[1780151232007,28.54,73894.29,0.0,-0.33127,0.00017,27.09858]
[1780151232024,28.54,73898.66,0.0,-0.33053,0.00017,27.0759]
[1780151232233,28.54,73898.66,0.0,-0.33053,0.00017,27.0759]
[1780151232313,28.54,73898.66,0.0,-0.33053,0.00017,27.0759]
[1780151232382,28.54,73898.66,0.0,-0.33053,0.00017,27.0759]
[1780151232436,28.54,73898.66,0.0,-0.33053,0.00017,27.0759]
[1780151233003,28.54,73898.66,0.0,-0.33053,0.00017,27.0759]
[1780151233033,28.54,73898.84,0.0,-0.3305,0.00017,27.07514]
[1780151235160,28.54,73898.84,0.0,-0.3305,0.00017,27.07514]
[1780151235214,28.54,73897.0,0.0,-0.33082,0.00017,27.08497]
[1780151235264,28.54,73897.0,0.0,-0.33082,0.00017,27.08497]
[1780151235357,28.54,73897.0,0.0,-0.33082,0.00017,27.08497]
[1780151235474,28.54,73897.0,0.0,-0.33082,0.00017,27.08497]
[1780151235571,28.54,73897.0,0.0,-0.33082,0.00017,27.08497]
[1780151235627,28.54,73897.0,0.0,-0.33082,0.00017,27.08497]
[1780151235790,28.54,73897.0,0.0,-0.33082,0.00017,27.08497]
[1780151235836,28.54,73897.0,0.0,-0.33082,0.00017,27.08497]
[1780151235996,28.54,73897.0,0.0,-0.33082,0.00017,27.08497]
[1780151236096,28.54,73896.73,0.0,-0.33087,0.00017,27.0865]
[1780151238057,28.54,73896.73,0.0,-0.33087,0.00017,27.0865]
[1780151238191,28.54,73896.79,0.0,-0.33087,0.00017,27.08646]
[1780151239268,28.54,73897.87,0.0,-0.33069,0.00017,27.08085]
[1780151239291,28.54,73897.87,0.0,-0.33069,0.00017,27.08085]
[1780151244183,28.55,73906.22,0.0,-0.32929,0.00017,27.03791]
[1780151247219,28.55,73906.87,0.0,-0.32919,0.00017,27.03501]
[1780151248153,28.55,73913.51,0.0,-0.32807,0.00017,27.00021]
[1780151249180,28.55,73913.51,0.0,-0.32807,0.00017,27.00021]
[1780151249240,28.55,73919.63,0.0,-0.32703,0.00017,26.96766]
[1780151249520,28.55,73920.72,0.0,-0.32684,0.00017,26.96163]
[1780151252535,28.55,73925.99,0.0,-0.32593,0.00017,26.93056]
[1780151253676,28.55,73925.33,0.0,-0.32605,0.00017,26.93423]
[1780151253783,28.55,73925.33,0.0,-0.32605,0.00017,26.93423]
[1780151253863,28.55,73925.92,0.0,-0.32595,0.00017,26.93121]
[1780151257963,28.55,73929.57,0.0,-0.32535,0.00017,26.91212]
[1780151258115,28.55,73929.57,0.0,-0.32535,0.00017,26.91212]
[1780151258139,28.55,73929.57,0.0,-0.32535,0.00017,26.91212]
[1780151258239,28.55,73928.98,0.0,-0.32545,0.00017,26.91543]
[1780151258247,28.55,73928.98,0.0,-0.32545,0.00017,26.91543]
[1780151258273,28.55,73928.98,0.0,-0.32545,0.00017,26.91543]
[1780151258376,28.55,73928.98,0.0,-0.32545,0.00017,26.91543]
[1780151258575,28.55,73928.98,0.0,-0.32545,0.00017,26.91543]
[1780151263103,28.55,73931.23,0.0,-0.32508,0.00017,26.90352]
[1780151263468,28.55,73936.11,0.0,-0.32424,0.00017,26.87692]
[1780151263494,28.55,73936.11,0.0,-0.32424,0.00017,26.87692]
[1780151263738,28.55,73948.8,0.0,-0.32211,0.00017,26.8083]
[1780151264326,28.55,73948.8,0.0,-0.32211,0.00017,26.8083]
[1780151264371,28.55,73948.8,0.0,-0.32211,0.00017,26.8083]
[1780151264581,28.55,73948.8,0.0,-0.32211,0.00017,26.8083]
[1780151264699,28.55,73948.8,0.0,-0.32211,0.00017,26.8083]
[1780151264813,28.55,73948.8,0.0,-0.32211,0.00017,26.8083]
[1780151264817,28.55,73948.8,0.0,-0.32211,0.00017,26.8083]
[1780151265116,28.55,73948.8,0.0,-0.32211,0.00017,26.8083]
[1780151265173,28.55,73960.82,0.0,-0.32009,0.00017,26.74267]
[1780151265361,28.55,73960.82,0.0,-0.32009,0.00017,26.74267]
[1780151265497,28.55,73960.82,0.0,-0.32009,0.00017,26.74267]
[1780151265601,28.55,73960.82,0.0,-0.32009,0.00017,26.74267]
[1780151265725,28.55,73960.82,0.0,-0.32009,0.00017,26.74267]
[1780151265854,28.55,73960.82,0.0,-0.32009,0.00017,26.74267]
[1780151265947,28.55,73965.09,0.0,-0.31937,0.00017,26.71911]
[1780151266508,28.55,73965.09,0.0,-0.31937,0.00017,26.71911]
[1780151266891,28.55,73965.09,0.0,-0.31937,0.00017,26.71911]
[1780151266991,28.55,73965.09,0.0,-0.31937,0.00017,26.71911]
[1780151267105,28.55,73952.75,0.0,-0.32144,0.00017,26.78673]
[1780151267280,28.55,73952.75,0.0,-0.32144,0.00017,26.78673]
[1780151267555,28.55,73952.75,0.0,-0.32144,0.00017,26.78673]
[1780151267609,28.55,73952.75,0.0,-0.32144,0.00017,26.78673]
[1780151267937,28.55,73934.31,0.0,-0.32454,0.00017,26.88649]
[1780151269655,28.55,73927.51,0.0,-0.32569,0.00017,26.92302]
[1780151273164,28.55,73923.97,0.0,-0.32629,0.00017,26.94178]
[1780151273228,28.55,73921.16,0.0,-0.32677,0.00017,26.95695]
[1780151275264,28.55,73930.35,0.0,-0.32523,0.00017,26.90848]
[1780151279950,28.56,73932.56,0.0,-0.32488,0.00017,26.89747]
[1780151280044,28.56,73932.56,0.0,-0.32488,0.00017,26.89747]
[1780151280153,28.56,73933.93,0.0,-0.32466,0.00017,26.8904]
[1780151281941,28.56,73933.93,0.0,-0.32467,0.00017,26.89066]
[1780151282041,28.56,73933.93,0.0,-0.32467,0.00017,26.89066]
[1780151282143,28.56,73933.09,0.0,-0.32481,0.00017,26.89533]
[1780151283591,28.56,73933.09,0.0,-0.32482,0.00017,26.89563]
[1780151283756,28.56,73929.39,0.0,-0.32545,0.00017,26.91543]
[1780151287635,28.57,73922.29,0.0,-0.32666,0.00017,26.9536]
[1780151287795,28.57,73922.29,0.0,-0.32666,0.00017,26.9536]
[1780151288199,28.57,73922.29,0.0,-0.32666,0.00017,26.9536]
[1780151288288,28.57,73922.29,0.0,-0.32666,0.00017,26.9536]
[1780151290212,28.57,73916.75,0.0,-0.3276,0.00017,26.98319]
[1780151290303,28.57,73915.12,0.0,-0.32788,0.00017,26.99185]
[1780151293584,28.57,73917.94,0.0,-0.32741,0.00017,26.97711]
[1780151293830,28.57,73917.4,0.0,-0.3275,0.00017,26.98005]
[1780151296127,28.57,73921.71,0.0,-0.32677,0.00017,26.95732]
[1780151296137,28.57,73930.11,0.0,-0.32536,0.00017,26.91285]
[1780151298257,28.57,73930.11,0.0,-0.32536,0.00017,26.91285]
[1780151298325,28.57,73932.07,0.0,-0.32504,0.00017,26.90252]
[1780151303900,28.58,73922.49,0.0,-0.32668,0.00017,26.95437]
[1780151305915,28.58,73933.96,0.0,-0.32475,0.00017,26.89341]
[1780151310950,28.58,73937.26,0.0,-0.32421,0.00017,26.87645]
[1780151315983,28.59,73934.83,0.0,-0.32463,0.00017,26.88723]
[1780151321021,28.59,73930.36,0.0,-0.3254,0.00017,26.9118]
[1780151326056,28.59,73927.32,0.0,-0.32593,0.00017,26.92852]
[1780151331091,28.6,73925.65,0.0,-0.32623,0.00017,26.9379]
[1780151336129,28.6,73925.44,0.0,-0.32628,0.00017,26.9396]
[1780151341162,28.6,73927.66,0.0,-0.32592,0.00017,26.92831]
[1780151346198,28.6,73929.92,0.0,-0.32556,0.00017,26.91686]
[1780151351233,28.61,73937.83,0.0,-0.32423,0.00017,26.87465]
[1780151356270,28.61,73937.08,0.0,-0.32436,0.00017,26.87872]
[1780151361306,28.61,73942.51,0.0,-0.32346,0.00017,26.85003]
[1780151366341,28.61,73940.79,0.0,-0.32377,0.00017,26.86011]
[1780151371376,28.62,73940.5,0.0,-0.32383,0.00017,26.85949]
[1780151376411,28.62,73944.66,0.0,-0.32316,0.00017,26.83796]
[1780151382186,28.63,73943.25,0.0,-0.32341,0.00017,26.8463]
[1780151387488,28.63,73941.54,0.0,-0.32374,0.00017,26.85675]
[1780151390729,28.63,73941.54,0.0,-0.32374,0.00017,26.85675]
[1780151394921,28.64,73942.39,0.0,-0.32362,0.00017,26.85296]
[1780151394929,28.64,73942.54,0.0,-0.32359,0.00017,26.8522]
[1780151397373,28.64,73942.54,0.0,-0.3236,0.00017,26.85225]
[1780151397711,28.64,73945.02,0.0,-0.32318,0.00017,26.83899]
[1780151398525,28.64,73945.02,0.0,-0.32318,0.00017,26.83899]
[1780151398595,28.64,73945.02,0.0,-0.32318,0.00017,26.83899]
[1780151399543,28.64,73944.97,0.0,-0.32319,0.00017,26.83931]
[1780151399548,28.64,73944.97,0.0,-0.32319,0.00017,26.83931]
[1780151399645,28.64,73944.97,0.0,-0.32319,0.00017,26.83931]
[1780151399755,28.64,73944.97,0.0,-0.32319,0.00017,26.83931]
[1780151399798,28.64,73944.97,0.0,-0.32319,0.00017,26.83931]
[1780151400257,28.64,73944.97,0.0,-0.32319,0.00017,26.83931]
[1780151400268,28.64,73950.3,0.0,-0.3223,0.00017,26.81043]
[1780151400552,28.64,73950.3,0.0,-0.3223,0.00017,26.81043]
[1780151401109,28.64,73950.3,0.0,-0.3223,0.00017,26.81043]
[1780151401280,28.64,73959.58,0.0,-0.32074,0.00017,26.75989]
[1780151402884,28.64,73963.94,0.0,-0.32001,0.00017,26.73601]
[1780151402940,28.64,73963.94,0.0,-0.32001,0.00017,26.73601]
[1780151403678,28.64,73967.98,0.0,-0.31933,0.00017,26.71371]
[1780151404057,28.64,73966.42,0.0,-0.31959,0.00017,26.72216]
[1780151405212,28.64,73966.42,0.0,-0.31959,0.00017,26.72216]
[1780151405304,28.63,73967.06,0.0,-0.31948,0.00017,26.71844]
[1780151408402,28.63,73967.9,0.0,-0.31933,0.00017,26.71372]
[1780151413675,28.63,73979.13,0.0,-0.31745,0.00017,26.65117]
[1780151414831,28.63,73979.13,0.0,-0.31745,0.00017,26.65117]
[1780151415922,28.63,73974.16,0.0,-0.31827,0.00017,26.67865]
[1780151421481,28.63,73976.73,0.0,-0.31784,0.00017,26.66412]
[1780151425037,28.63,73977.13,0.0,-0.31777,0.00017,26.66177]
[1780151426736,28.63,73977.73,0.0,-0.31766,0.00017,26.65835]
[1780151427165,28.63,73977.73,0.0,-0.31766,0.00017,26.65835]
[1780151427340,28.63,73977.73,0.0,-0.31766,0.00017,26.65835]
[1780151427444,28.63,73977.73,0.0,-0.31766,0.00017,26.65835]
[1780151427431,28.63,73987.21,0.0,-0.31609,0.00017,26.60554]
[1780151427662,28.63,73987.21,0.0,-0.31609,0.00017,26.60554]
[1780151428259,28.63,73987.21,0.0,-0.31609,0.00017,26.60554]
[1780151428350,28.63,73987.21,0.0,-0.31609,0.00017,26.60554]
[1780151428375,28.63,73987.21,0.0,-0.31609,0.00017,26.60554]
[1780151428422,28.63,73999.41,0.0,-0.31406,0.00017,26.53698]
[1780151428585,28.63,73999.41,0.0,-0.31406,0.00017,26.53698]
[1780151428620,28.63,73999.41,0.0,-0.31406,0.00017,26.53698]
[1780151428810,28.63,73999.41,0.0,-0.31406,0.00017,26.53698]
[1780151428863,28.63,73999.41,0.0,-0.31406,0.00017,26.53698]
[1780151429039,28.63,73999.41,0.0,-0.31406,0.00017,26.53698]
[1780151429079,28.63,73999.41,0.0,-0.31406,0.00017,26.53698]
[1780151429283,28.63,73999.41,0.0,-0.31406,0.00017,26.53698]
[1780151429378,28.63,74006.55,0.0,-0.31288,0.00017,26.49665]
[1780151430049,28.63,74006.55,0.0,-0.31288,0.00017,26.49665]
[1780151433260,28.63,74011.26,0.0,-0.31209,0.00017,26.46706]
[1780151433288,28.63,74011.26,0.0,-0.31209,0.00017,26.46706]
[1780151433309,28.63,74011.26,0.0,-0.31209,0.00017,26.46706]
[1780151433346,28.63,74011.26,0.0,-0.31209,0.00017,26.46706]
[1780151433348,28.63,74011.26,0.0,-0.31209,0.00017,26.46706]
[1780151433359,28.63,74008.61,0.0,-0.31253,0.00017,26.48227]
[1780151433831,28.63,74000.21,0.0,-0.31393,0.00017,26.52998]
[1780151437002,28.63,73992.71,0.0,-0.31518,0.00017,26.57236]
[1780151437195,28.63,73992.71,0.0,-0.31518,0.00017,26.57236]
[1780151437271,28.63,73992.71,0.0,-0.31518,0.00017,26.57236]
[1780151437305,28.63,73988.79,0.0,-0.31583,0.00017,26.59435]
[1780151438076,28.63,73988.79,0.0,-0.31583,0.00017,26.59435]
[1780151438315,28.63,73988.79,0.0,-0.31583,0.00017,26.59435]
[1780151438430,28.63,73988.79,0.0,-0.31583,0.00017,26.59435]
[1780151438439,28.63,73988.79,0.0,-0.31583,0.00017,26.59435]
[1780151438376,28.63,73964.52,0.0,-0.31987,0.00017,26.72879]
[1780151439363,28.63,73964.52,0.0,-0.31987,0.00017,26.72879]
[1780151439453,28.63,73957.6,0.0,-0.32102,0.00017,26.76651]
[1780151439796,28.63,73957.6,0.0,-0.32102,0.00017,26.76651]
[1780151439832,28.63,73957.6,0.0,-0.32102,0.00017,26.76651]
[1780151439927,28.63,73957.6,0.0,-0.32102,0.00017,26.76651]
[1780151440251,28.63,73956.36,0.0,-0.32123,0.00017,26.77327]
[1780151442930,28.63,73947.46,0.0,-0.32271,0.00017,26.8212]
[1780151447352,28.63,73941.63,0.0,-0.32368,0.00017,26.85227]
[1780151447394,28.63,73941.63,0.0,-0.32368,0.00017,26.85227]
[1780151447400,28.63,73945.62,0.0,-0.323,0.00017,26.83048]
[1780151447485,28.63,73945.62,0.0,-0.323,0.00017,26.83048]
[1780151453005,28.62,73944.69,0.0,-0.32314,0.00017,26.83482]
[1780151458005,28.62,73945.5,0.0,-0.32298,0.00017,26.82978]
[1780151460156,28.62,73940.88,0.0,-0.32375,0.00017,26.85455]
[1780151462739,28.62,73934.79,0.0,-0.32476,0.00017,26.88674]
[1780151468076,28.61,73933.55,0.0,-0.32493,0.00017,26.89202]
[1780151471963,28.6,73934.74,0.0,-0.32472,0.00017,26.88508]
[1780151477140,28.6,73933.32,0.0,-0.32492,0.00017,26.89139]
[1780151482174,28.59,73937.08,0.0,-0.32426,0.00017,26.87041]
[1780151487208,28.59,73937.78,0.0,-0.32411,0.00017,26.86566]
[1780151492243,28.58,73937.98,0.0,-0.32404,0.00017,26.86061]
[1780151493839,28.58,73933.86,0.0,-0.32472,0.00017,26.88251]
[1780151494033,28.58,73933.86,0.0,-0.32472,0.00017,26.88251]
[1780151494257,28.58,73933.86,0.0,-0.32472,0.00017,26.8823]
[1780151495975,28.58,73935.33,0.0,-0.32447,0.00017,26.87452]
[1780151496409,28.58,73933.35,0.0,-0.32481,0.00017,26.88523]
[1780151501482,28.58,73935.94,0.0,-0.32438,0.00017,26.87171]
[1780151502877,28.58,73933.93,0.0,-0.32473,0.00017,26.88269]
[1780151502955,28.58,73933.93,0.0,-0.32473,0.00017,26.88269]
[1780151508217,28.59,73932.34,0.0,-0.32501,0.00017,26.89164]
[1780151509622,28.59,73931.41,0.0,-0.32517,0.00017,26.89678]
[1780151509673,28.59,73931.41,0.0,-0.32517,0.00017,26.89678]
[1780151511560,28.59,73944.37,0.0,-0.32299,0.00017,26.82714]
[1780151511562,28.59,73944.37,0.0,-0.32299,0.00017,26.82714]
[1780151511600,28.59,73944.37,0.0,-0.32299,0.00017,26.82714]
[1780151512384,28.59,73946.18,0.0,-0.32268,0.00017,26.81731]
[1780151517420,28.59,73943.41,0.0,-0.32316,0.00017,26.83269]
[1780151518400,28.59,73943.41,0.0,-0.32316,0.00017,26.83269]
[1780151518426,28.59,73945.55,0.0,-0.3228,0.00017,26.82108]
[1780151520193,28.59,73945.7,0.0,-0.32278,0.00017,26.82025]
[1780151523755,28.59,73952.28,0.0,-0.32167,0.00017,26.78464]
[1780151524473,28.59,73953.2,0.0,-0.32152,0.00017,26.7795]
[1780151529509,28.59,73956.67,0.0,-0.32092,0.00017,26.75997]
[1780151534541,28.58,73954.48,0.0,-0.32127,0.00017,26.77128]
[1780151540515,28.58,73953.66,0.0,-0.3214,0.00017,26.77561]
[1780151540533,28.58,73953.66,0.0,-0.3214,0.00017,26.77561]
[1780151540535,28.58,73952.39,0.0,-0.32161,0.00017,26.78254]
[1780151541857,28.58,73949.64,0.0,-0.32207,0.00017,26.79751]
[1780151541875,28.58,73947.36,0.0,-0.32246,0.00017,26.80992]
[1780151547634,28.58,73949.45,0.0,-0.32211,0.00017,26.79881]
[1780151552669,28.58,73942.73,0.0,-0.32323,0.00017,26.83243]
[1780151557705,28.59,73940.51,0.0,-0.32361,0.00017,26.84454]
[1780151562743,28.58,73938.9,0.0,-0.32386,0.00017,26.85248]
[1780151567781,28.58,73935.04,0.0,-0.32449,0.00017,26.87257]
[1780151569574,28.58,73935.04,0.0,-0.32449,0.00017,26.87257]
[1780151575511,28.57,73932.38,0.0,-0.32491,0.00017,26.8859]
[1780151575513,28.57,73933.14,0.0,-0.32478,0.00017,26.8817]
[1780151577500,28.57,73922.53,0.0,-0.32656,0.00017,26.93801]
[1780151579414,28.57,73925.9,0.0,-0.32599,0.00017,26.91993]
[1780151582413,28.57,73927.76,0.0,-0.32566,0.00017,26.90957]
[1780151587920,28.56,73927.89,0.0,-0.32561,0.00017,26.90787]
[1780151592955,28.56,73928.88,0.0,-0.32542,0.00017,26.90167]
[1780151597990,28.55,73933.6,0.0,-0.32459,0.00017,26.87545]
[1780151604074,28.55,73933.21,0.0,-0.32463,0.00017,26.87651]
[1780151609096,28.54,73933.12,0.0,-0.32462,0.00017,26.87625]
[1780151614237,28.54,73932.88,0.0,-0.32462,0.00017,26.87354]
[1780151617056,28.53,73940.31,0.0,-0.32335,0.00017,26.83298]
[1780151617145,28.53,73940.31,0.0,-0.32335,0.00017,26.83298]
[1780151617166,28.53,73940.31,0.0,-0.32335,0.00017,26.83298]
[1780151617236,28.53,73940.31,0.0,-0.32335,0.00017,26.83298]
[1780151617380,28.53,73940.31,0.0,-0.32335,0.00017,26.83298]
[1780151617442,28.53,73940.31,0.0,-0.32335,0.00017,26.83298]
[1780151617587,28.53,73940.31,0.0,-0.32335,0.00017,26.83298]
[1780151617625,28.53,73940.31,0.0,-0.32335,0.00017,26.83298]
[1780151617477,28.53,73940.26,0.0,-0.32335,0.00017,26.83309]
[1780151617785,28.53,73940.26,0.0,-0.32335,0.00017,26.83309]
[1780151618630,28.53,73940.26,0.0,-0.32335,0.00017,26.83309]
[1780151618308,28.53,73940.77,0.0,-0.32326,0.00017,26.83017]
[1780151623291,28.53,73937.35,0.0,-0.32382,0.00017,26.84798]
[1780151623566,28.53,73934.76,0.0,-0.32425,0.00017,26.86175]
[1780151629211,28.52,73933.78,0.0,-0.32438,0.00017,26.86594]
[1780151634284,28.52,73932.97,0.0,-0.3245,0.00017,26.86942]
[1780151639518,28.51,73932.74,0.0,-0.32451,0.00017,26.86993]
[1780151645324,28.5,73931.91,0.0,-0.32461,0.00017,26.87298]
[1780151649532,28.5,73934.77,0.0,-0.32411,0.00017,26.85701]
[1780151649579,28.5,73934.77,0.0,-0.32411,0.00017,26.85701]
[1780151649631,28.5,73934.77,0.0,-0.32411,0.00017,26.85701]
[1780151649668,28.5,73934.77,0.0,-0.32411,0.00017,26.85701]
[1780151649560,28.5,73937.16,0.0,-0.3237,0.00017,26.84395]
[1780151649838,28.5,73937.16,0.0,-0.3237,0.00017,26.84395]
[1780151650360,28.5,73937.16,0.0,-0.3237,0.00017,26.84378]
[1780151651840,28.5,73937.03,0.0,-0.32372,0.00017,26.84432]
[1780151652374,28.5,73937.56,0.0,-0.32362,0.00017,26.84129]
[1780151653388,28.5,73937.56,0.0,-0.32362,0.00017,26.84129]
[1780151653425,28.5,73937.56,0.0,-0.32362,0.00017,26.84129]
[1780151653435,28.5,73937.74,0.0,-0.32359,0.00017,26.84016]
[1780151660429,28.49,73945.21,0.0,-0.3223,0.00017,26.79863]
[1780151662745,28.49,73949.32,0.0,-0.3216,0.00017,26.77595]
[1780151662778,28.49,73949.32,0.0,-0.3216,0.00017,26.77595]
[1780151662955,28.49,73949.32,0.0,-0.3216,0.00017,26.77595]
[1780151663128,28.49,73949.32,0.0,-0.3216,0.00017,26.77595]
[1780151663150,28.49,73949.32,0.0,-0.3216,0.00017,26.77595]
[1780151663234,28.49,73949.32,0.0,-0.3216,0.00017,26.77595]
[1780151663489,28.49,73949.32,0.0,-0.3216,0.00017,26.77595]
[1780151663568,28.49,73949.32,0.0,-0.3216,0.00017,26.77595]
[1780151663590,28.49,73957.22,0.0,-0.32027,0.00017,26.73267]
[1780151663698,28.49,73957.22,0.0,-0.32027,0.00017,26.73267]
[1780151663813,28.49,73957.22,0.0,-0.32027,0.00017,26.73267]
[1780151663905,28.49,73957.22,0.0,-0.32027,0.00017,26.73267]
[1780151664491,28.49,73968.49,0.0,-0.31838,0.00017,26.67038]
[1780151666478,28.49,73969.99,0.0,-0.31813,0.00017,26.66195]
[1780151668270,28.49,73970.24,0.0,-0.31808,0.00017,26.66054]
[1780151668293,28.49,73970.24,0.0,-0.31808,0.00017,26.66054]
[1780151668324,28.49,73970.24,0.0,-0.31808,0.00017,26.66054]
[1780151668488,28.49,73970.62,0.0,-0.31802,0.00017,26.6584]
[1780151671889,28.49,73969.95,0.0,-0.31811,0.00017,26.65907]
[1780151671920,28.49,73969.95,0.0,-0.31811,0.00017,26.65907]
[1780151672087,28.49,73969.95,0.0,-0.31811,0.00017,26.65907]
[1780151672621,28.49,73967.18,0.0,-0.31858,0.00017,26.67444]
[1780151674566,28.49,73953.84,0.0,-0.32082,0.00017,26.74798]
[1780151675847,28.49,73954.15,0.0,-0.32076,0.00017,26.74623]
[1780151681578,28.49,73950.71,0.0,-0.32132,0.00017,26.76449]
[1780151686613,28.48,73951.52,0.0,-0.32117,0.00017,26.75941]
[1780151689635,28.48,73961.07,0.0,-0.31955,0.00017,26.70644]
[1780151693625,28.48,73964.21,0.0,-0.31902,0.00017,26.68894]
[1780151698698,28.48,73969.73,0.0,-0.31808,0.00017,26.65768]
[1780151703732,28.47,73974.57,0.0,-0.31726,0.00017,26.63042]
[1780151705498,28.47,73962.75,0.0,-0.31924,0.00017,26.69605]
[1780151706914,28.47,73962.75,0.0,-0.31924,0.00017,26.69605]
[1780151707627,28.47,73950.86,0.0,-0.32123,0.00017,26.76127]
[1780151707790,28.47,73950.86,0.0,-0.32123,0.00017,26.76127]
[1780151707814,28.47,73950.86,0.0,-0.32123,0.00017,26.76127]
[1780151708087,28.47,73950.86,0.0,-0.32123,0.00017,26.76127]
[1780151708630,28.47,73949.67,0.0,-0.32143,0.00017,26.76762]
[1780151710381,28.47,73949.67,0.0,-0.32143,0.00017,26.76762]
[1780151710535,28.47,73948.65,0.0,-0.32159,0.00017,26.77286]
[1780151713813,28.47,73944.22,0.0,-0.32232,0.00017,26.79651]
[1780151713872,28.47,73944.22,0.0,-0.32232,0.00017,26.79651]
[1780151717826,28.46,73944.65,0.0,-0.32222,0.00017,26.79341]
[1780151718727,28.46,73940.61,0.0,-0.3229,0.00017,26.81522]
[1780151723736,28.46,73937.3,0.0,-0.32344,0.00017,26.83236]
[1780151728757,28.45,73940.56,0.0,-0.32285,0.00017,26.81358]
[1780151733781,28.45,73944.4,0.0,-0.32216,0.00017,26.78848]
[1780151738784,28.44,73939.85,0.0,-0.3229,0.00017,26.81234]
[1780151743822,28.44,73940.37,0.0,-0.32278,0.00017,26.80855]
[1780151748864,28.43,73940.15,0.0,-0.32279,0.00017,26.80882]
[1780151753917,28.43,73946.55,0.0,-0.32169,0.00017,26.77306]
[1780151758966,28.42,73944.94,0.0,-0.32194,0.00017,26.7811]
[1780151764003,28.42,73943.24,0.0,-0.3222,0.00017,26.78962]
[1780151769020,28.41,73941.52,0.0,-0.32247,0.00017,26.79822]
[1780151772481,28.41,73942.13,0.0,-0.32235,0.00017,26.79441]
[1780151772504,28.41,73942.13,0.0,-0.32235,0.00017,26.79441]
[1780151772702,28.41,73942.13,0.0,-0.32235,0.00017,26.79441]
[1780151772755,28.41,73942.13,0.0,-0.32235,0.00017,26.79441]
[1780151772763,28.41,73942.61,0.0,-0.32227,0.00017,26.79163]
[1780151772908,28.41,73942.61,0.0,-0.32227,0.00017,26.79163]
[1780151772963,28.41,73942.61,0.0,-0.32227,0.00017,26.79163]
[1780151773114,28.41,73942.61,0.0,-0.32227,0.00017,26.79163]
[1780151773174,28.41,73942.61,0.0,-0.32227,0.00017,26.79163]
[1780151773316,28.41,73942.61,0.0,-0.32227,0.00017,26.79163]
[1780151773631,28.41,73944.12,0.0,-0.32201,0.00017,26.78323]
[1780151776675,28.41,73948.92,0.0,-0.32119,0.00017,26.75665]
[1780151776768,28.41,73948.89,0.0,-0.32119,0.00017,26.75669]
[1780151782118,28.41,73948.27,0.0,-0.32128,0.00017,26.75962]
[1780151782248,28.41,73948.27,0.0,-0.32128,0.00017,26.75962]
[1780151782290,28.41,73948.27,0.0,-0.32128,0.00017,26.75962]
[1780151782396,28.41,73948.27,0.0,-0.32128,0.00017,26.75962]
[1780151782404,28.4,73949.54,0.0,-0.32106,0.00017,26.7524]
[1780151785955,28.41,73953.82,0.0,-0.32035,0.00017,26.72907]
[1780151785989,28.41,73953.82,0.0,-0.32035,0.00017,26.72907]
[1780151786321,28.41,73953.82,0.0,-0.32035,0.00017,26.72914]
[1780151787450,28.41,73953.82,0.0,-0.32035,0.00017,26.72914]
[1780151789454,28.41,73955.18,0.0,-0.32012,0.00017,26.72174]
[1780151789736,28.41,73959.39,0.0,-0.31941,0.00017,26.69847]
[1780151795411,28.4,73964.84,0.0,-0.31847,0.00017,26.6649]
[1780151800418,28.4,73969.81,0.0,-0.31763,0.00017,26.63704]
[1780151805480,28.4,73968.93,0.0,-0.31778,0.00017,26.64186]
[1780151810488,28.4,73968.28,0.0,-0.31788,0.00017,26.64536]
[1780151815550,28.4,73962.08,0.0,-0.31892,0.00017,26.67973]
[1780151820558,28.4,73964.55,0.0,-0.3185,0.00017,26.66578]
[1780151825622,28.4,73966.02,0.0,-0.31825,0.00017,26.65738]
[1780151828236,28.4,73968.02,0.0,-0.31791,0.00017,26.64615]
[1780151828305,28.4,73968.02,0.0,-0.31791,0.00017,26.64615]
[1780151833650,28.4,73968.72,0.0,-0.31779,0.00017,26.64209]
[1780151838684,28.4,73971.31,0.0,-0.31735,0.00017,26.62752]
[1780151843722,28.4,73970.17,0.0,-0.31754,0.00017,26.63387]
[1780151844085,28.4,73970.17,0.0,-0.31754,0.00017,26.63387]
[1780151844164,28.4,73970.17,0.0,-0.31754,0.00017,26.63387]
[1780151849825,28.4,73970.74,0.0,-0.31744,0.00017,26.63062]
[1780151854008,28.4,73963.01,0.0,-0.31873,0.00017,26.67069]
[1780151854066,28.4,73963.01,0.0,-0.31873,0.00017,26.67069]
[1780151854160,28.4,73963.01,0.0,-0.31873,0.00017,26.67069]
[1780151854212,28.4,73963.01,0.0,-0.31873,0.00017,26.67069]
[1780151854401,28.4,73963.01,0.0,-0.31873,0.00017,26.67069]
[1780151854429,28.4,73963.01,0.0,-0.31873,0.00017,26.67069]
[1780151854873,28.4,73963.01,0.0,-0.31873,0.00017,26.67069]
[1780151854499,28.4,73963.16,0.0,-0.3187,0.00017,26.66984]
[1780151855940,28.4,73963.19,0.0,-0.31869,0.00017,26.66963]
[1780151856251,28.4,73963.19,0.0,-0.31869,0.00017,26.66958]
[1780151857935,28.4,73963.19,0.0,-0.31869,0.00017,26.66958]
[1780151858856,28.4,73963.51,0.0,-0.31864,0.00017,26.6677]
[1780151863888,28.4,73962.86,0.0,-0.31874,0.00017,26.6711]
[1780151868699,28.39,73964.45,0.0,-0.31847,0.00017,26.66202]
[1780151868742,28.39,73964.45,0.0,-0.31847,0.00017,26.66202]
[1780151868821,28.39,73964.45,0.0,-0.31847,0.00017,26.66202]
[1780151868857,28.39,73964.45,0.0,-0.31847,0.00017,26.66202]
[1780151868897,28.39,73967.8,0.0,-0.3179,0.00017,26.64329]
[1780151869043,28.39,73967.8,0.0,-0.3179,0.00017,26.64329]
[1780151869097,28.39,73967.8,0.0,-0.3179,0.00017,26.64329]
[1780151869279,28.39,73967.8,0.0,-0.3179,0.00017,26.64329]
[1780151869310,28.39,73967.8,0.0,-0.3179,0.00017,26.64329]
[1780151869489,28.39,73967.8,0.0,-0.3179,0.00017,26.64329]
[1780151869905,28.39,73969.37,0.0,-0.31764,0.00017,26.63449]
[1780151873612,28.39,73969.46,0.0,-0.31762,0.00017,26.63395]
[1780151873820,28.39,73969.72,0.0,-0.31758,0.00017,26.63248]
[1780151878966,28.39,73971.09,0.0,-0.31734,0.00017,26.62475]
[1780151884288,28.39,73971.21,0.0,-0.31732,0.00017,26.62407]
[1780151890044,28.39,73968.25,0.0,-0.31782,0.00017,26.64046]
[1780151895090,28.39,73970.7,0.0,-0.3174,0.00017,26.62665]
[1780151897865,28.39,73980.16,0.0,-0.31581,0.00017,26.5734]
[1780151901552,28.39,73971.71,0.0,-0.31723,0.00017,26.62098]
[1780151903568,28.39,73980.29,0.0,-0.31579,0.00017,26.57267]
[1780151905587,28.39,73980.29,0.0,-0.31579,0.00017,26.57269]
[1780151905641,28.39,73980.29,0.0,-0.31579,0.00017,26.57269]
[1780151905647,28.39,73980.29,0.0,-0.31579,0.00017,26.57269]
[1780151905675,28.39,73980.29,0.0,-0.31579,0.00017,26.57269]
[1780151905688,28.39,73966.18,0.0,-0.31816,0.00017,26.65186]
[1780151908375,28.39,73965.19,0.0,-0.31832,0.00017,26.65727]
[1780151908949,28.39,73965.19,0.0,-0.31832,0.00017,26.65727]
[1780151908624,28.39,73959.8,0.0,-0.31923,0.00017,26.68721]
[1780151909849,28.39,73957.44,0.0,-0.31962,0.00017,26.70021]
[1780151910564,28.39,73957.44,0.0,-0.31962,0.00017,26.70021]
[1780151910570,28.39,73957.44,0.0,-0.31962,0.00017,26.70021]
[1780151910666,28.39,73957.44,0.0,-0.31962,0.00017,26.70021]
[1780151910779,28.39,73957.44,0.0,-0.31962,0.00017,26.70021]
[1780151910870,28.39,73957.44,0.0,-0.31962,0.00017,26.70021]
[1780151910931,28.39,73957.44,0.0,-0.31962,0.00017,26.70021]
[1780151910851,28.39,73957.16,0.0,-0.31967,0.00017,26.70166]
[1780151911104,28.39,73957.16,0.0,-0.31967,0.00017,26.70166]
[1780151911151,28.39,73957.16,0.0,-0.31967,0.00017,26.70166]
[1780151911364,28.39,73957.16,0.0,-0.31967,0.00017,26.70166]
[1780151911958,28.39,73954.35,0.0,-0.32012,0.00017,26.71411]
[1780151913458,28.39,73954.35,0.0,-0.32012,0.00017,26.71401]
[1780151913512,28.39,73954.35,0.0,-0.32012,0.00017,26.71401]
[1780151913663,28.39,73950.9,0.0,-0.3207,0.00017,26.73293]
[1780151918180,28.39,73950.9,0.0,-0.32069,0.00017,26.73258]
[1780151922255,28.38,73945.89,0.0,-0.32152,0.00017,26.75954]
[1780151922364,28.38,73945.89,0.0,-0.32152,0.00017,26.75954]
[1780151922415,28.38,73945.89,0.0,-0.32152,0.00017,26.75954]
[1780151922484,28.38,73945.89,0.0,-0.32152,0.00017,26.75954]
[1780151922639,28.38,73945.89,0.0,-0.32152,0.00017,26.75954]
[1780151922692,28.38,73945.89,0.0,-0.32152,0.00017,26.75954]
[1780151922849,28.38,73945.89,0.0,-0.32152,0.00017,26.75954]
[1780151922854,28.38,73943.81,0.0,-0.32187,0.00017,26.77082]
[1780151927039,28.38,73941.19,0.0,-0.3223,0.00017,26.78469]
[1780151927314,28.38,73941.19,0.0,-0.32229,0.00017,26.78456]
[1780151930388,28.38,73937.53,0.0,-0.32291,0.00017,26.80426]
[1780151930426,28.38,73937.53,0.0,-0.32291,0.00017,26.80426]
[1780151936444,28.37,73937.95,0.0,-0.3228,0.00017,26.80088]
[1780151942420,28.37,73937.1,0.0,-0.32293,0.00017,26.80483]
[1780151947454,28.37,73939.36,0.0,-0.32253,0.00017,26.79191]
[1780151951902,28.36,73939.44,0.0,-0.3225,0.00017,26.79114]
[1780151951979,28.36,73936.66,0.0,-0.32297,0.00017,26.80621]
[1780151952056,28.36,73936.66,0.0,-0.32297,0.00017,26.80621]
[1780151952118,28.36,73936.66,0.0,-0.32297,0.00017,26.80621]
[1780151952278,28.36,73936.66,0.0,-0.32297,0.00017,26.80621]
[1780151952387,28.36,73936.66,0.0,-0.32297,0.00017,26.80621]
[1780151952494,28.36,73936.66,0.0,-0.32297,0.00017,26.80621]
[1780151952959,28.36,73934.15,0.0,-0.32339,0.00017,26.81976]
[1780151954810,28.36,73934.15,0.0,-0.32339,0.00017,26.81962]
[1780151954864,28.36,73934.24,0.0,-0.32337,0.00017,26.819]
[1780151960545,28.36,73937.4,0.0,-0.32281,0.00017,26.80101]
[1780151965762,28.35,73938.21,0.0,-0.32266,0.00017,26.79612]
[1780151966188,28.35,73936.67,0.0,-0.32292,0.00017,26.8044]
[1780151966272,28.35,73936.67,0.0,-0.32292,0.00017,26.8044]
[1780151966331,28.35,73936.67,0.0,-0.32292,0.00017,26.8044]
[1780151966398,28.35,73936.67,0.0,-0.32292,0.00017,26.8044]
[1780151966542,28.35,73936.67,0.0,-0.32292,0.00017,26.8044]
[1780151966579,28.35,73936.67,0.0,-0.32292,0.00017,26.8044]
[1780151966748,28.35,73936.67,0.0,-0.32292,0.00017,26.8044]
[1780151966844,28.35,73937.54,0.0,-0.32277,0.00017,26.79953]
[1780151972198,28.35,73934.33,0.0,-0.32328,0.00017,26.81338]
[1780151972628,28.35,73938.88,0.0,-0.3225,0.00017,26.78844]
[1780151977666,28.35,73941.77,0.0,-0.322,0.00017,26.77214]
[1780151979911,28.35,73952.86,0.0,-0.32012,0.00017,26.7109]
[1780151985517,28.34,73953.94,0.0,-0.31993,0.00017,26.70474]
[1780151985584,28.34,73953.94,0.0,-0.31993,0.00017,26.70474]
[1780151985750,28.34,73953.94,0.0,-0.31993,0.00017,26.70474]
[1780151985799,28.34,73953.94,0.0,-0.31993,0.00017,26.70474]
[1780151985962,28.34,73953.94,0.0,-0.31993,0.00017,26.70474]
[1780151986007,28.34,73953.94,0.0,-0.31993,0.00017,26.70474]
[1780151985828,28.34,73953.43,0.0,-0.32002,0.00017,26.70752]
[1780151986209,28.34,73953.43,0.0,-0.32002,0.00017,26.70752]
[1780151986736,28.34,73954.93,0.0,-0.31976,0.00017,26.69916]
[1780151988272,28.34,73954.93,0.0,-0.31976,0.00017,26.69912]
[1780151988324,28.34,73954.93,0.0,-0.31976,0.00017,26.69912]
[1780151988425,28.34,73954.93,0.0,-0.31976,0.00017,26.69912]
[1780151988446,28.34,73954.93,0.0,-0.31976,0.00017,26.69912]
[1780151988748,28.34,73953.41,0.0,-0.32002,0.00017,26.7075]
[1780151993871,28.34,73954.76,0.0,-0.31978,0.00017,26.69984]
[1780151999822,28.34,73960.62,0.0,-0.31879,0.00017,26.66699]
[1780152004859,28.34,73963.54,0.0,-0.31829,0.00017,26.65059]
[1780152008334,28.34,73967.06,0.0,-0.3177,0.00017,26.63087]
[1780152008392,28.34,73967.06,0.0,-0.3177,0.00017,26.63087]
[1780152013923,28.34,73968.37,0.0,-0.31748,0.00017,26.62352]
[1780152019965,28.34,73968.47,0.0,-0.31746,0.00017,26.62295]
[1780152024340,28.34,73974.03,0.0,-0.31653,0.00017,26.59169]
[1780152025016,28.34,73973.55,0.0,-0.31661,0.00017,26.59442]
[1780152030016,28.34,73972.79,0.0,-0.31674,0.00017,26.5988]
[1780152035036,28.34,73972.11,0.0,-0.31684,0.00017,26.59973]
[1780152040038,28.34,73974.31,0.0,-0.31647,0.00017,26.58745]
[1780152045079,28.34,73974.72,0.0,-0.31641,0.00017,26.58534]
[1780152050106,28.34,73973.77,0.0,-0.31657,0.00017,26.59089]
[1780152054571,28.35,73972.72,0.0,-0.31676,0.00017,26.597]
[1780152054660,28.35,73972.72,0.0,-0.31676,0.00017,26.597]
[1780152054734,28.35,73972.72,0.0,-0.31676,0.00017,26.597]
[1780152054843,28.35,73972.72,0.0,-0.31676,0.00017,26.597]
[1780152054895,28.35,73972.72,0.0,-0.31676,0.00017,26.597]
[1780152054961,28.35,73972.72,0.0,-0.31676,0.00017,26.597]
[1780152054995,28.35,73972.72,0.0,-0.31676,0.00017,26.597]
[1780152055055,28.35,73972.72,0.0,-0.31676,0.00017,26.597]
[1780152055112,28.35,73972.72,0.0,-0.31676,0.00017,26.597]
[1780152055062,28.35,73977.51,0.0,-0.31595,0.00017,26.57002]
[1780152055524,28.35,73986.39,0.0,-0.31446,0.00017,26.51972]
[1780152059282,28.35,73993.49,0.0,-0.31328,0.00017,26.47942]
[1780152059528,28.35,73993.14,0.0,-0.31335,0.00017,26.48172]
[1780152065061,28.35,73990.03,0.0,-0.31388,0.00017,26.49993]
[1780152065063,28.35,73980.57,0.0,-0.31547,0.00017,26.55395]
[1780152070322,28.35,73976.46,0.0,-0.31618,0.00017,26.57762]
[1780152075357,28.36,73983.19,0.0,-0.31506,0.00017,26.54002]
[1780152080392,28.36,73980.46,0.0,-0.31553,0.00017,26.55599]
[1780152085429,28.36,73976.17,0.0,-0.31626,0.00017,26.58065]
[1780152090464,28.36,73976.21,0.0,-0.31627,0.00017,26.58083]
[1780152095498,28.37,73976.15,0.0,-0.31628,0.00017,26.57861]
[1780152100534,28.37,73975.52,0.0,-0.31639,0.00017,26.58261]
[1780152105568,28.37,73973.84,0.0,-0.31669,0.00017,26.5925]
[1780152110605,28.37,73976.02,0.0,-0.31634,0.00017,26.58071]
[1780152115640,28.37,73976.24,0.0,-0.31631,0.00017,26.58]
[1780152120675,28.38,73974.82,0.0,-0.31657,0.00017,26.58848]
[1780152125710,28.38,73970.69,0.0,-0.31727,0.00017,26.61206]
[1780152129439,28.38,73970.63,0.0,-0.31729,0.00017,26.61262]
[1780152129557,28.38,73970.61,0.0,-0.31729,0.00017,26.6128]
[1780152134774,28.38,73970.61,0.0,-0.3173,0.00017,26.61317]
[1780152139812,28.38,73969.32,0.0,-0.31753,0.00017,26.62071]
[1780152144846,28.39,73969.38,0.0,-0.31753,0.00017,26.62067]
[1780152148873,28.39,73959.58,0.0,-0.31918,0.00017,26.67545]
[1780152153911,28.39,73958.92,0.0,-0.31928,0.00017,26.67613]
[1780152158946,28.39,73965.71,0.0,-0.31814,0.00017,26.63839]
[1780152165552,28.39,73963.16,0.0,-0.31857,0.00017,26.65269]
[1780152171035,28.39,73957.83,0.0,-0.31947,0.00017,26.68233]
[1780152175578,28.39,73959.64,0.0,-0.31916,0.00017,26.67218]
[1780152175639,28.39,73959.64,0.0,-0.31916,0.00017,26.67218]
[1780152175706,28.39,73959.64,0.0,-0.31916,0.00017,26.67218]
[1780152175761,28.39,73959.64,0.0,-0.31916,0.00017,26.67218]
[1780152175903,28.39,73959.64,0.0,-0.31916,0.00017,26.67218]
[1780152175938,28.39,73959.64,0.0,-0.31916,0.00017,26.67218]
[1780152176246,28.39,73959.64,0.0,-0.31916,0.00017,26.67218]
[1780152176070,28.39,73959.69,0.0,-0.31915,0.00017,26.67189]
[1780152176286,28.39,73959.69,0.0,-0.31915,0.00017,26.67189]
[1780152176545,28.39,73959.69,0.0,-0.31915,0.00017,26.67189]
[1780152177077,28.39,73959.72,0.0,-0.31914,0.00017,26.67171]
[1780152179061,28.39,73960.2,0.0,-0.31906,0.00017,26.66902]
[1780152179092,28.39,73960.2,0.0,-0.31906,0.00017,26.66902]
[1780152179160,28.39,73960.04,0.0,-0.31909,0.00017,26.6699]
[1780152185133,28.39,73960.75,0.0,-0.31897,0.00017,26.66585]
[1780152190169,28.38,73960.93,0.0,-0.31893,0.00017,26.66476]
[1780152195204,28.38,73957.18,0.0,-0.31956,0.00017,26.68546]
[1780152197078,28.38,73957.16,0.0,-0.31956,0.00017,26.68554]
[1780152199233,28.38,73941.8,0.0,-0.32215,0.00017,26.76999]
[1780152200020,28.38,73941.8,0.0,-0.32215,0.00017,26.76999]
[1780152200261,28.38,73937.29,0.0,-0.32292,0.00017,26.79451]
[1780152205275,28.38,73938.26,0.0,-0.32273,0.00017,26.78856]
[1780152210310,28.38,73938.07,0.0,-0.32274,0.00017,26.78886]
[1780152212340,28.37,73938.57,0.0,-0.32264,0.00017,26.78299]
[1780152213177,28.37,73938.57,0.0,-0.32264,0.00017,26.78299]
[1780152213239,28.37,73938.57,0.0,-0.32264,0.00017,26.78299]
[1780152213248,28.37,73938.2,0.0,-0.32269,0.00017,26.7847]
[1780152213599,28.37,73938.2,0.0,-0.32269,0.00017,26.7847]
[1780152213709,28.37,73938.2,0.0,-0.32269,0.00017,26.7847]
[1780152213762,28.37,73938.2,0.0,-0.32269,0.00017,26.7847]
[1780152213915,28.37,73938.2,0.0,-0.32269,0.00017,26.7847]
[1780152213976,28.37,73938.2,0.0,-0.32269,0.00017,26.7847]
[1780152214046,28.37,73937.26,0.0,-0.32285,0.00017,26.78967]
[1780152217662,28.37,73937.21,0.0,-0.32284,0.00017,26.78946]
[1780152217799,28.37,73934.22,0.0,-0.32334,0.00017,26.80559]
[1780152223474,28.36,73941.95,0.0,-0.32201,0.00017,26.76254]
[1780152228538,28.36,73941.95,0.0,-0.32199,0.00017,26.76174]
[1780152234150,28.36,73944.6,0.0,-0.32152,0.00017,26.74671]
[1780152234228,28.36,73945.6,0.0,-0.32135,0.00017,26.74111]
[1780152236156,28.36,73946.04,0.0,-0.32127,0.00017,26.73859]
[1780152236278,28.36,73945.93,0.0,-0.32129,0.00017,26.73909]
[1780152241826,28.35,73945.18,0.0,-0.3214,0.00017,26.74273]
[1780152241849,28.35,73930.08,0.0,-0.32396,0.00017,26.82509]
[1780152242878,28.35,73920.38,0.0,-0.3256,0.00017,26.87734]
[1780152245241,28.35,73916.61,0.0,-0.32624,0.00017,26.89746]
[1780152245307,28.35,73914.63,0.0,-0.32658,0.00017,26.90796]
[1780152249679,28.35,73909.84,0.0,-0.32738,0.00017,26.93298]
[1780152249983,28.35,73909.08,0.0,-0.32751,0.00017,26.93698]
[1780152255943,28.35,73910.16,0.0,-0.32731,0.00017,26.93092]
[1780152261670,28.34,73911.63,0.0,-0.32704,0.00017,26.92254]
[1780152266704,28.34,73913.27,0.0,-0.32675,0.00017,26.91324]
[1780152271739,28.34,73913.77,0.0,-0.32663,0.00017,26.90703]
[1780152276775,28.33,73913.85,0.0,-0.3266,0.00017,26.90605]
[1780152281812,28.33,73913.55,0.0,-0.32664,0.00017,26.90715]
[1780152286844,28.33,73912.29,0.0,-0.32684,0.00017,26.9135]
[1780152292316,28.33,73914.37,0.0,-0.32648,0.00017,26.90208]
[1780152297507,28.32,73917.12,0.0,-0.32599,0.00017,26.88675]
[1780152301950,28.32,73907.83,0.0,-0.32757,0.00017,26.93603]
[1780152307256,28.32,73908.02,0.0,-0.32752,0.00017,26.93465]
[1780152308352,28.32,73893.23,0.0,-0.33004,0.00017,27.01259]
[1780152310096,28.32,73893.23,0.0,-0.33004,0.00017,27.01242]
[1780152310309,28.32,73893.06,0.0,-0.33007,0.00017,27.01327]
[1780152315341,28.31,73893.42,0.0,-0.32999,0.00017,27.01106]
[1780152318206,28.31,73879.6,0.0,-0.33236,0.00017,27.08307]
[1780152319414,28.31,73879.6,0.0,-0.33236,0.00017,27.08307]
[1780152319444,28.31,73879.35,0.0,-0.3324,0.00017,27.08427]
[1780152320078,28.31,73877.87,0.0,-0.33265,0.00017,27.09185]
[1780152322272,28.31,73876.95,0.0,-0.33281,0.00017,27.09674]
[1780152327742,28.32,73871.41,0.0,-0.33379,0.00017,27.12599]
[1780152332162,28.32,73861.77,0.0,-0.33545,0.00017,27.17282]
[1780152333735,28.32,73856.87,0.0,-0.3363,0.00017,27.19781]
[1780152334329,28.32,73856.87,0.0,-0.3363,0.00017,27.19781]
[1780152334417,28.32,73857.44,0.0,-0.3362,0.00017,27.19495]
[1780152340217,28.32,73853.16,0.0,-0.33694,0.00017,27.21676]
[1780152345098,28.32,73848.03,0.0,-0.33783,0.00017,27.24268]
[1780152345245,28.32,73848.03,0.0,-0.33783,0.00017,27.24268]
[1780152345303,28.32,73848.03,0.0,-0.33783,0.00017,27.24268]
[1780152345371,28.32,73848.03,0.0,-0.33783,0.00017,27.24268]
[1780152345958,28.32,73848.03,0.0,-0.33783,0.00017,27.24268]
[1780152346381,28.32,73848.03,0.0,-0.33783,0.00017,27.24268]
[1780152346411,28.32,73842.82,0.0,-0.33874,0.00017,27.26882]
[1780152346555,28.32,73842.82,0.0,-0.33874,0.00017,27.26882]
[1780152346586,28.32,73842.82,0.0,-0.33874,0.00017,27.26882]
[1780152346639,28.32,73842.82,0.0,-0.33874,0.00017,27.26882]
[1780152347266,28.32,73842.82,0.0,-0.33874,0.00017,27.26882]
[1780152349214,28.32,73841.03,0.0,-0.33905,0.00017,27.27775]
[1780152349282,28.32,73841.1,0.0,-0.33903,0.00017,27.27737]
[1780152354399,28.32,73839.63,0.0,-0.33928,0.00017,27.2846]
[1780152358001,28.32,73836.05,0.0,-0.3399,0.00017,27.30235]
[1780152358031,28.32,73836.05,0.0,-0.3399,0.00017,27.30235]
[1780152358207,28.32,73836.05,0.0,-0.3399,0.00017,27.30235]
[1780152358243,28.32,73836.05,0.0,-0.3399,0.00017,27.30235]
[1780152358342,28.32,73836.05,0.0,-0.3399,0.00017,27.30233]
[1780152358468,28.32,73836.05,0.0,-0.3399,0.00017,27.30233]
[1780152358515,28.32,73836.05,0.0,-0.3399,0.00017,27.30233]
[1780152360497,28.32,73836.05,0.0,-0.3399,0.00017,27.30227]
[1780152361367,28.32,73836.32,0.0,-0.33985,0.00017,27.3009]
[1780152366402,28.32,73842.34,0.0,-0.33881,0.00017,27.2708]
[1780152371438,28.32,73847.0,0.0,-0.338,0.00017,27.24741]
[1780152376472,28.32,73846.41,0.0,-0.3381,0.00017,27.25043]
[1780152381945,28.32,73847.26,0.0,-0.33795,0.00017,27.24619]
[1780152382180,28.32,73847.26,0.0,-0.33795,0.00017,27.24619]
[1780152382383,28.32,73846.58,0.0,-0.33807,0.00017,27.24964]
[1780152384416,28.32,73857.21,0.0,-0.33623,0.00017,27.19591]
[1780152387491,28.32,73855.51,0.0,-0.33653,0.00017,27.20459]
[1780152387694,28.32,73854.76,0.0,-0.33666,0.00017,27.20841]
[1780152393594,28.32,73854.22,0.0,-0.33674,0.00017,27.20831]
[1780152398629,28.32,73851.8,0.0,-0.33717,0.00017,27.22076]
[1780152403664,28.32,73852.71,0.0,-0.33702,0.00017,27.21645]
[1780152408702,28.32,73858.7,0.0,-0.33599,0.00017,27.18637]
[1780152413738,28.33,73864.97,0.0,-0.33492,0.00017,27.15467]
[1780152415493,28.33,73864.97,0.0,-0.33492,0.00017,27.15467]
[1780152415535,28.33,73865.28,0.0,-0.33487,0.00017,27.15313]
[1780152421795,28.33,73865.21,0.0,-0.33489,0.00017,27.15389]
[1780152426826,28.33,73862.29,0.0,-0.33541,0.00017,27.16908]
[1780152432868,28.33,73861.27,0.0,-0.33559,0.00017,27.17459]
[1780152438450,28.33,73860.55,0.0,-0.33572,0.00017,27.17847]
[1780152438476,28.33,73859.34,0.0,-0.33593,0.00017,27.18468]
[1780152443504,28.33,73858.76,0.0,-0.33604,0.00017,27.18782]
[1780152448506,28.34,73858.05,0.0,-0.33617,0.00017,27.19166]
[1780152453565,28.34,73857.13,0.0,-0.33632,0.00017,27.19363]
[1780152458578,28.34,73861.77,0.0,-0.33553,0.00017,27.17035]
[1780152463629,28.34,73860.81,0.0,-0.33571,0.00017,27.17557]
[1780152468685,28.34,73865.76,0.0,-0.33486,0.00017,27.15066]
[1780152473741,28.35,73865.45,0.0,-0.33493,0.00017,27.15261]
[1780152478775,28.35,73866.92,0.0,-0.33469,0.00017,27.14544]
[1780152483822,28.35,73867.57,0.0,-0.33459,0.00017,27.14245]
[1780152488850,28.35,73872.76,0.0,-0.33368,0.00017,27.11558]
[1780152488921,28.35,73872.76,0.0,-0.33368,0.00017,27.11558]
[1780152489260,28.35,73872.76,0.0,-0.33368,0.00017,27.11554]
[1780152491394,28.35,73880.85,0.0,-0.33229,0.00017,27.07369]
[1780152494274,28.35,73881.19,0.0,-0.33223,0.00017,27.07191]
[1780152494389,28.35,73881.19,0.0,-0.33223,0.00017,27.07191]
[1780152495583,28.35,73896.06,0.0,-0.32968,0.00017,26.99411]
[1780152497125,28.35,73900.23,0.0,-0.32896,0.00017,26.97195]
[1780152497455,28.35,73900.5,0.0,-0.32891,0.00017,26.9704]
[1780152503371,28.34,73900.17,0.0,-0.32895,0.00017,26.97152]
[1780152509412,28.34,73904.22,0.0,-0.32824,0.00017,26.94948]
[1780152512151,28.34,73903.85,0.0,-0.32828,0.00017,26.94825]
[1780152512560,28.34,73909.37,0.0,-0.32733,0.00017,26.91878]
[1780152517598,28.33,73913.39,0.0,-0.32663,0.00017,26.89672]
[1780152519032,28.33,73918.75,0.0,-0.32571,0.00017,26.86764]
[1780152519058,28.33,73918.75,0.0,-0.32571,0.00017,26.86764]
[1780152519866,28.33,73918.75,0.0,-0.3257,0.00017,26.86749]
[1780152520488,28.33,73921.97,0.0,-0.32515,0.00017,26.85001]
[1780152525939,28.33,73925.81,0.0,-0.32448,0.00017,26.82874]
[1780152531566,28.32,73924.96,0.0,-0.32461,0.00017,26.83277]
[1780152536605,28.32,73927.01,0.0,-0.32425,0.00017,26.82123]
[1780152541638,28.32,73927.13,0.0,-0.32422,0.00017,26.8202]
[1780152546673,28.32,73925.53,0.0,-0.32448,0.00017,26.82852]
[1780152548398,28.32,73912.34,0.0,-0.32672,0.00017,26.8994]
[1780152553357,28.32,73907.35,0.0,-0.32756,0.00017,26.92564]
[1780152553429,28.32,73907.35,0.0,-0.32756,0.00017,26.92564]
[1780152553524,28.32,73907.35,0.0,-0.32756,0.00017,26.92564]
[1780152553623,28.32,73907.35,0.0,-0.32756,0.00017,26.92564]
[1780152553529,28.31,73907.76,0.0,-0.32748,0.00017,26.92318]
[1780152553722,28.31,73907.76,0.0,-0.32748,0.00017,26.92318]
[1780152553782,28.31,73907.76,0.0,-0.32748,0.00017,26.92318]
[1780152554493,28.31,73906.8,0.0,-0.32764,0.00017,26.92816]
[1780152557543,28.31,73898.49,0.0,-0.32906,0.00017,26.97205]
[1780152562786,28.31,73895.21,0.0,-0.32961,0.00017,26.98914]
[1780152563729,28.31,73895.21,0.0,-0.32961,0.00017,26.98914]
[1780152564576,28.31,73895.48,0.0,-0.32957,0.00017,26.98771]
[1780152571667,28.31,73896.81,0.0,-0.32934,0.00017,26.98068]
[1780152576848,28.31,73902.59,0.0,-0.32833,0.00017,26.94707]
[1780152583774,28.31,73902.23,0.0,-0.3284,0.00017,26.94899]
[1780152589978,28.31,73898.86,0.0,-0.32895,0.00017,26.96621]
[1780152595012,28.3,73901.73,0.0,-0.32844,0.00017,26.95018]
[1780152600058,28.3,73903.53,0.0,-0.3281,0.00017,26.9398]
[1780152605085,28.29,73904.04,0.0,-0.32799,0.00017,26.93625]
[1780152610119,28.29,73901.17,0.0,-0.32846,0.00017,26.95058]
[1780152615155,28.28,73900.1,0.0,-0.32861,0.00017,26.95527]
[1780152620190,28.28,73895.43,0.0,-0.32939,0.00017,26.97917]
[1780152624621,28.27,73882.68,0.0,-0.33157,0.00017,27.04587]
[1780152629631,28.27,73878.47,0.0,-0.33228,0.00017,27.06742]
[1780152635466,28.27,73877.58,0.0,-0.33241,0.00017,27.06866]
[1780152635523,28.27,73876.27,0.0,-0.33262,0.00017,27.07515]
[1780152637404,28.27,73872.45,0.0,-0.33328,0.00017,27.09485]
[1780152637525,28.27,73872.45,0.0,-0.33328,0.00017,27.09485]
[1780152637591,28.27,73872.45,0.0,-0.33328,0.00017,27.09485]
[1780152637724,28.27,73872.45,0.0,-0.33328,0.00017,27.09485]
[1780152637682,28.27,73872.03,0.0,-0.33335,0.00017,27.09713]
[1780152637804,28.27,73872.03,0.0,-0.33335,0.00017,27.09713]
[1780152637938,28.27,73872.03,0.0,-0.33335,0.00017,27.09713]
[1780152637965,28.27,73872.03,0.0,-0.33335,0.00017,27.09713]
[1780152638316,28.27,73872.03,0.0,-0.33336,0.00017,27.09723]
[1780152642011,28.27,73869.98,0.0,-0.33371,0.00017,27.10792]
[1780152642038,28.27,73870.07,0.0,-0.33371,0.00017,27.10773]
[1780152650997,28.27,73872.04,0.0,-0.33338,0.00017,27.09791]
[1780152656048,28.28,73869.72,0.0,-0.3338,0.00017,27.11063]
[1780152661588,28.28,73872.53,0.0,-0.33333,0.00017,27.09647]
[1780152667019,28.28,73881.12,0.0,-0.33186,0.00017,27.05226]
[1780152672721,28.28,73881.31,0.0,-0.33184,0.00017,27.05166]
[1780152678599,28.29,73873.74,0.0,-0.33316,0.00017,27.09158]
[1780152683635,28.29,73875.53,0.0,-0.33287,0.00017,27.08269]
[1780152688668,28.29,73877.01,0.0,-0.33262,0.00017,27.07541]
[1780152693703,28.29,73877.05,0.0,-0.33261,0.00017,27.07261]
[1780152698737,28.3,73873.59,0.0,-0.33322,0.00017,27.0909]
[1780152701991,28.3,73870.34,0.0,-0.33379,0.00017,27.10778]
[1780152702047,28.3,73869.56,0.0,-0.33392,0.00017,27.11189]
[1780152707804,28.3,73861.86,0.0,-0.33526,0.00017,27.15156]
[1780152712840,28.3,73860.72,0.0,-0.33546,0.00017,27.15751]
[1780152717874,28.3,73857.82,0.0,-0.33596,0.00017,27.1724]
[1780152723059,28.3,73857.77,0.0,-0.33597,0.00017,27.17273]
[1780152728954,28.3,73855.63,0.0,-0.33635,0.00017,27.18381]
[1780152736003,28.3,73852.24,0.0,-0.33694,0.00017,27.2012]
[1780152741039,28.3,73845.63,0.0,-0.33809,0.00017,27.23464]
[1780152744293,28.3,73845.24,0.0,-0.33816,0.00017,27.23661]
[1780152744352,28.3,73845.24,0.0,-0.33816,0.00017,27.23661]
[1780152744398,28.3,73845.24,0.0,-0.33816,0.00017,27.23661]
[1780152744554,28.3,73845.24,0.0,-0.33816,0.00017,27.23661]
[1780152744763,28.3,73844.42,0.0,-0.3383,0.00017,27.24076]
[1780152751424,28.3,73841.54,0.0,-0.3388,0.00017,27.25521]
[1780152756505,28.3,73843.35,0.0,-0.33848,0.00017,27.24315]
[1780152762187,28.3,73840.99,0.0,-0.33888,0.00017,27.25487]
[1780152767638,28.3,73842.1,0.0,-0.33869,0.00017,27.24919]
[1780152773263,28.3,73844.95,0.0,-0.33819,0.00017,27.23469]
[1780152778298,28.3,73847.02,0.0,-0.33782,0.00017,27.22414]
[1780152783334,28.3,73848.7,0.0,-0.33753,0.00017,27.21555]
[1780152790385,28.3,73849.34,0.0,-0.33741,0.00017,27.21214]
[1780152797239,28.3,73849.89,0.0,-0.33731,0.00017,27.20926]
[1780152803475,28.3,73854.69,0.0,-0.33647,0.00017,27.18477]
[1780152804084,28.3,73854.69,0.0,-0.33647,0.00017,27.18477]
[1780152804481,28.3,73854.69,0.0,-0.33647,0.00017,27.18476]
[1780152809516,28.3,73855.26,0.0,-0.33637,0.00017,27.18185]
[1780152815558,28.3,73854.52,0.0,-0.33649,0.00017,27.18263]
[1780152820598,28.3,73853.16,0.0,-0.33672,0.00017,27.18951]
[1780152826642,28.3,73852.96,0.0,-0.33676,0.00017,27.19049]
[1780152831675,28.3,73851.84,0.0,-0.33695,0.00017,27.19613]
[1780152836711,28.3,73849.88,0.0,-0.33729,0.00017,27.206]
[1780152841746,28.3,73850.13,0.0,-0.33724,0.00017,27.20466]
[1780152846781,28.29,73850.58,0.0,-0.33716,0.00017,27.20228]
[1780152851816,28.29,73851.59,0.0,-0.33698,0.00017,27.19709]
[1780152857922,28.29,73851.6,0.0,-0.33698,0.00017,27.19696]
[1780152863902,28.29,73853.61,0.0,-0.33663,0.00017,27.18673]
[1780152868936,28.29,73850.44,0.0,-0.33718,0.00017,27.20278]
[1780152873970,28.29,73849.05,0.0,-0.33741,0.00017,27.20683]
[1780152879286,28.29,73845.87,0.0,-0.33796,0.00017,27.22285]
[1780152885048,28.29,73845.87,0.0,-0.33796,0.00017,27.22282]
[1780152893104,28.29,73841.37,0.0,-0.33873,0.00017,27.24532]
[1780152898202,28.29,73840.4,0.0,-0.3389,0.00017,27.25012]
[1780152904182,28.29,73840.3,0.0,-0.33892,0.00017,27.25054]
[1780152909217,28.29,73842.25,0.0,-0.33858,0.00017,27.24071]
[1780152914253,28.29,73842.88,0.0,-0.33846,0.00017,27.2375]
[1780152919287,28.29,73844.86,0.0,-0.33812,0.00017,27.22755]
[1780152924829,28.29,73844.86,0.0,-0.33812,0.00017,27.22754]
[1780152924843,28.29,73844.86,0.0,-0.33812,0.00017,27.22754]
[1780152925013,28.29,73845.04,0.0,-0.33809,0.00017,27.22664]
[1780152926922,28.29,73845.32,0.0,-0.33804,0.00017,27.22522]
[1780152927002,28.29,73845.33,0.0,-0.33804,0.00017,27.22517]
[1780152932378,28.29,73842.68,0.0,-0.33848,0.00017,27.23543]
[1780152933757,28.29,73834.31,0.0,-0.33994,0.00017,27.2772]
[1780152939311,28.29,73836.66,0.0,-0.33952,0.00017,27.26516]
[1780152946476,28.28,73838.32,0.0,-0.33921,0.00017,27.25639]
[1780152951512,28.28,73839.85,0.0,-0.33894,0.00017,27.24842]
[1780152952186,28.28,73839.85,0.0,-0.33894,0.00017,27.24842]
[1780152952244,28.28,73839.85,0.0,-0.33894,0.00017,27.24842]
[1780152952372,28.28,73839.85,0.0,-0.33894,0.00017,27.24842]
[1780152952518,28.28,73839.85,0.0,-0.33894,0.00017,27.24842]
[1780152952575,28.28,73839.85,0.0,-0.33894,0.00017,27.24842]
[1780152952612,28.28,73839.85,0.0,-0.33894,0.00017,27.24842]
[1780152952829,28.28,73839.85,0.0,-0.33894,0.00017,27.24842]
[1780152952855,28.28,73839.85,0.0,-0.33894,0.00017,27.24842]
[1780152952928,28.28,73850.64,0.0,-0.33706,0.00017,27.19405]
[1780152953096,28.28,73850.64,0.0,-0.33706,0.00017,27.19405]
[1780152953125,28.28,73850.64,0.0,-0.33706,0.00017,27.19405]
[1780152953422,28.28,73850.64,0.0,-0.33706,0.00017,27.19405]
[1780152953836,28.28,73850.64,0.0,-0.33706,0.00017,27.19405]
[1780152953873,28.28,73850.64,0.0,-0.33706,0.00017,27.19405]
[1780152955519,28.28,73855.59,0.0,-0.3362,0.00017,27.16895]
[1780152955739,28.28,73855.59,0.0,-0.3362,0.00017,27.16895]
[1780152955784,28.28,73855.59,0.0,-0.3362,0.00017,27.16895]
[1780152955993,28.28,73855.59,0.0,-0.3362,0.00017,27.16895]
[1780152955838,28.28,73853.32,0.0,-0.3366,0.00017,27.18053]
[1780152956413,28.28,73853.32,0.0,-0.3366,0.00017,27.18053]
[1780152956722,28.28,73852.62,0.0,-0.33672,0.00017,27.18411]
[1780152962588,28.28,73852.14,0.0,-0.33681,0.00017,27.1867]
[1780152968053,28.28,73851.99,0.0,-0.33684,0.00017,27.18753]
[1780152976107,28.29,73852.69,0.0,-0.33672,0.00017,27.18413]
[1780152982911,28.29,73852.75,0.0,-0.33671,0.00017,27.18396]
[1780152986026,28.29,73849.56,0.0,-0.33727,0.00017,27.20019]
[1780152986039,28.29,73849.56,0.0,-0.33727,0.00017,27.20019]
[1780152986059,28.29,73849.56,0.0,-0.33727,0.00017,27.20019]
[1780152986761,28.29,73850.14,0.0,-0.33717,0.00017,27.19729]
[1780152988559,28.29,73850.28,0.0,-0.33715,0.00017,27.1966]
[1780152988776,28.29,73851.11,0.0,-0.337,0.00017,27.19242]
[1780152994818,28.29,73851.83,0.0,-0.33687,0.00017,27.18596]
[1780152999921,28.29,73852.18,0.0,-0.33681,0.00017,27.18432]
[1780153005896,28.29,73853.47,0.0,-0.33659,0.00017,27.17796]
[1780153010930,28.29,73852.19,0.0,-0.33682,0.00017,27.18461]
[1780153015965,28.29,73852.23,0.0,-0.33682,0.00017,27.18455]
[1780153023015,28.29,73852.51,0.0,-0.33678,0.00017,27.18335]
[1780153029057,28.29,73853.06,0.0,-0.33669,0.00017,27.18076]
[1780153035099,28.3,73852.92,0.0,-0.33672,0.00017,27.18166]
[1780153041141,28.3,73852.37,0.0,-0.33682,0.00017,27.18457]
[1780153046177,28.3,73852.53,0.0,-0.33679,0.00017,27.18384]
[1780153051845,28.3,73852.67,0.0,-0.33677,0.00017,27.18319]
[1780153057976,28.3,73852.9,0.0,-0.33672,0.00017,27.1791]
[1780153063297,28.3,73853.08,0.0,-0.33669,0.00017,27.17825]
[1780153068331,28.3,73852.29,0.0,-0.33683,0.00017,27.18226]
[1780153073366,28.3,73852.07,0.0,-0.33687,0.00017,27.18337]
[1780153078402,28.3,73849.88,0.0,-0.33724,0.00017,27.19442]
[1780153083437,28.3,73849.65,0.0,-0.33728,0.00017,27.19551]
[1780153089478,28.3,73850.45,0.0,-0.33714,0.00017,27.19142]
[1780153096102,28.3,73850.71,0.0,-0.3371,0.00017,27.1901]
[1780153102569,28.3,73851.04,0.0,-0.33704,0.00017,27.18842]
[1780153107604,28.3,73851.77,0.0,-0.33691,0.00017,27.18476]
[1780153112639,28.3,73851.78,0.0,-0.3369,0.00017,27.18176]
[1780153117676,28.3,73852.67,0.0,-0.33674,0.00017,27.17726]
[1780153123813,28.3,73852.38,0.0,-0.33679,0.00017,27.17873]
[1780153123851,28.3,73852.38,0.0,-0.33679,0.00017,27.17873]
[1780153123923,28.3,73852.38,0.0,-0.33679,0.00017,27.17873]
[1780153124066,28.3,73852.38,0.0,-0.33679,0.00017,27.17873]
[1780153124134,28.3,73852.38,0.0,-0.33679,0.00017,27.17873]
[1780153124235,28.3,73852.38,0.0,-0.33679,0.00017,27.17873]
[1780153124275,28.3,73852.38,0.0,-0.33679,0.00017,27.17873]
[1780153124311,28.3,73852.38,0.0,-0.33679,0.00017,27.17873]
[1780153124564,28.3,73852.38,0.0,-0.33679,0.00017,27.17873]
[1780153125071,28.3,73852.69,0.0,-0.33674,0.00017,27.17715]
[1780153126722,28.3,73852.69,0.0,-0.33674,0.00017,27.17715]
[1780153126765,28.3,73852.69,0.0,-0.33674,0.00017,27.17715]
[1780153126955,28.3,73854.01,0.0,-0.33651,0.00017,27.17046]
[1780153133788,28.3,73853.84,0.0,-0.33654,0.00017,27.17135]
[1780153138822,28.3,73853.31,0.0,-0.33663,0.00017,27.17407]
[1780153144865,28.3,73852.79,0.0,-0.33673,0.00017,27.17675]
[1780153149900,28.3,73852.7,0.0,-0.33674,0.00017,27.17725]
[1780153157957,28.3,73852.71,0.0,-0.33675,0.00017,27.1773]
[1780153162998,28.3,73854.6,0.0,-0.33642,0.00017,27.16778]
[1780153168031,28.3,73858.63,0.0,-0.33572,0.00017,27.14736]
[1780153173067,28.3,73859.28,0.0,-0.3356,0.00017,27.14117]
[1780153178101,28.3,73861.11,0.0,-0.33529,0.00017,27.13193]
[1780153183136,28.3,73862.18,0.0,-0.33511,0.00017,27.12657]
[1780153190186,28.3,73862.87,0.0,-0.33499,0.00017,27.12321]
[1780153196010,28.3,73864.25,0.0,-0.33476,0.00017,27.11624]
[1780153201035,28.3,73864.26,0.0,-0.33476,0.00017,27.11624]
[1780153204146,28.3,73869.13,0.0,-0.33392,0.00017,27.09141]
[1780153204248,28.31,73869.02,0.0,-0.33394,0.00017,27.09202]
[1780153206331,28.31,73877.25,0.0,-0.33253,0.00017,27.04957]
[1780153210350,28.31,73865.18,0.0,-0.33461,0.00017,27.11203]
[1780153215387,28.31,73866.78,0.0,-0.33434,0.00017,27.10399]
[1780153221488,28.31,73867.31,0.0,-0.33426,0.00017,27.10154]
[1780153228478,28.31,73869.96,0.0,-0.33381,0.00017,27.08821]
[1780153233514,28.31,73871.3,0.0,-0.33357,0.00017,27.07857]
[1780153235707,28.31,73870.62,0.0,-0.33369,0.00017,27.08207]
[1780153235759,28.31,73870.62,0.0,-0.33369,0.00017,27.08207]
[1780153235981,28.31,73870.62,0.0,-0.33369,0.00017,27.08207]
[1780153236023,28.31,73870.62,0.0,-0.33369,0.00017,27.08207]
[1780153236181,28.31,73870.62,0.0,-0.33369,0.00017,27.08207]
[1780153236258,28.31,73870.62,0.0,-0.33369,0.00017,27.08207]
[1780153236359,28.31,73871.15,0.0,-0.3336,0.00017,27.07944]
[1780153236553,28.31,73871.15,0.0,-0.3336,0.00017,27.07944]
[1780153238140,28.31,73871.47,0.0,-0.33355,0.00017,27.07784]
[1780153238241,28.31,73873.83,0.0,-0.33314,0.00017,27.0657]
[1780153244592,28.32,73875.14,0.0,-0.33293,0.00017,27.05939]
[1780153249625,28.32,73874.57,0.0,-0.33304,0.00017,27.06266]
[1780153254660,28.32,73874.25,0.0,-0.33309,0.00017,27.06422]
[1780153260009,28.32,73877.15,0.0,-0.33259,0.00017,27.04914]
[1780153265552,28.32,73878.51,0.0,-0.33236,0.00017,27.04211]
[1780153270773,28.32,73879.56,0.0,-0.33218,0.00017,27.03674]
[1780153275808,28.32,73878.42,0.0,-0.33238,0.00017,27.04273]
[1780153280843,28.32,73878.72,0.0,-0.33233,0.00017,27.04125]
[1780153285881,28.32,73880.29,0.0,-0.33206,0.00017,27.03318]
[1780153287416,28.32,73880.29,0.0,-0.33206,0.00017,27.03318]
[1780153287494,28.32,73880.54,0.0,-0.33202,0.00017,27.03191]
[1780153292750,28.32,73875.97,0.0,-0.3328,0.00017,27.05281]
[1780153297962,28.32,73873.12,0.0,-0.33329,0.00017,27.06772]
[1780153304014,28.32,73869.73,0.0,-0.33388,0.00017,27.08536]
[1780153309043,28.32,73868.48,0.0,-0.3341,0.00017,27.09192]
[1780153314077,28.32,73866.54,0.0,-0.33444,0.00017,27.10202]
[1780153320121,28.32,73860.59,0.0,-0.33547,0.00017,27.13248]
[1780153326163,28.32,73857.17,0.0,-0.33606,0.00017,27.14986]
[1780153331197,28.32,73842.46,0.0,-0.33861,0.00017,27.22408]
[1780153336379,28.32,73842.05,0.0,-0.33868,0.00017,27.22614]
[1780153342336,28.32,73846.24,0.0,-0.33796,0.00017,27.2051]
[1780153348318,28.32,73849.73,0.0,-0.33735,0.00017,27.18745]
[1780153353358,28.32,73848.47,0.0,-0.33755,0.00017,27.19076]
[1780153358389,28.32,73849.04,0.0,-0.33745,0.00017,27.1878]
[1780153363423,28.32,73849.43,0.0,-0.33738,0.00017,27.18578]
[1780153368462,28.32,73849.26,0.0,-0.33741,0.00017,27.1866]
[1780153371101,28.32,73847.3,0.0,-0.33775,0.00017,27.19647]
[1780153371135,28.32,73847.3,0.0,-0.33775,0.00017,27.19647]
[1780153373938,28.32,73843.03,0.0,-0.33849,0.00017,27.21785]
[1780153374098,28.32,73843.03,0.0,-0.33849,0.00017,27.21785]
[1780153377163,28.32,73841.39,0.0,-0.33877,0.00017,27.22598]
[1780153379624,28.32,73839.96,0.0,-0.33901,0.00017,27.23304]
[1780153382123,28.32,73837.71,0.0,-0.3394,0.00017,27.2442]
[1780153382556,28.32,73836.25,0.0,-0.33966,0.00017,27.25144]
[1780153387556,28.32,73837.21,0.0,-0.33948,0.00017,27.24647]
[1780153389149,28.32,73837.37,0.0,-0.33945,0.00017,27.24557]
[1780153389361,28.32,73837.37,0.0,-0.33945,0.00017,27.24557]
[1780153389423,28.32,73837.37,0.0,-0.33945,0.00017,27.24557]
[1780153389566,28.32,73837.7,0.0,-0.33939,0.00017,27.24388]
[1780153389633,28.32,73837.7,0.0,-0.33939,0.00017,27.24388]
[1780153395386,28.32,73834.44,0.0,-0.33995,0.00017,27.25981]
[1780153400465,28.31,73836.61,0.0,-0.33956,0.00017,27.24865]
[1780153405730,28.31,73832.16,0.0,-0.34032,0.00017,27.27019]
[1780153410762,28.31,73831.45,0.0,-0.34042,0.00017,27.27328]
[1780153416160,28.31,73831.33,0.0,-0.34043,0.00017,27.27075]
[1780153422826,28.3,73829.04,0.0,-0.3408,0.00017,27.28139]
[1780153423890,28.3,73829.23,0.0,-0.34076,0.00017,27.28027]
[1780153424056,28.3,73829.23,0.0,-0.34076,0.00017,27.28027]
[1780153424148,28.3,73829.23,0.0,-0.34076,0.00017,27.28027]
[1780153424275,28.3,73829.23,0.0,-0.34076,0.00017,27.28027]
[1780153424359,28.3,73829.23,0.0,-0.34076,0.00017,27.28027]
[1780153424518,28.3,73829.23,0.0,-0.34076,0.00017,27.28027]
[1780153424459,28.3,73829.61,0.0,-0.34069,0.00017,27.2783]
[1780153428379,28.3,73829.77,0.0,-0.34066,0.00017,27.27723]
[1780153428566,28.3,73829.91,0.0,-0.34063,0.00017,27.27645]
[1780153432763,28.29,73832.84,0.0,-0.34011,0.00017,27.26157]
[1780153432847,28.29,73832.84,0.0,-0.34011,0.00017,27.26157]
[1780153432931,28.29,73832.84,0.0,-0.34011,0.00017,27.26157]
[1780153432982,28.29,73832.84,0.0,-0.34011,0.00017,27.26157]
[1780153433281,28.29,73832.84,0.0,-0.34011,0.00017,27.26157]
[1780153433340,28.29,73832.84,0.0,-0.34011,0.00017,27.26157]
[1780153433489,28.29,73832.84,0.0,-0.34011,0.00017,27.26157]
[1780153433589,28.29,73835.42,0.0,-0.33966,0.00017,27.24868]
[1780153433791,28.29,73835.42,0.0,-0.33966,0.00017,27.24868]
[1780153433857,28.29,73835.42,0.0,-0.33966,0.00017,27.24868]
[1780153434171,28.29,73834.92,0.0,-0.33974,0.00017,27.25111]
[1780153436825,28.29,73834.92,0.0,-0.33974,0.00017,27.25105]
[1780153437003,28.29,73834.43,0.0,-0.33982,0.00017,27.25338]
[1780153443042,28.29,73827.67,0.0,-0.34099,0.00017,27.28656]
[1780153448224,28.29,73821.84,0.0,-0.34199,0.00017,27.31496]
[1780153455070,28.28,73820.28,0.0,-0.34224,0.00017,27.3219]
[1780153460105,28.28,73820.74,0.0,-0.34215,0.00017,27.31921]
[1780153465140,28.28,73819.57,0.0,-0.34234,0.00017,27.32451]
[1780153466264,28.28,73803.36,0.0,-0.34517,0.00018,27.40325]
[1780153472188,28.27,73808.46,0.0,-0.34425,0.00018,27.37507]
[1780153477596,28.27,73808.12,0.0,-0.34429,0.00018,27.37628]
[1780153488305,28.26,73804.35,0.0,-0.34491,0.00018,27.39326]
[1780153493401,28.26,73797.28,0.0,-0.34613,0.00018,27.42681]
[1780153499647,28.26,73797.04,0.0,-0.34616,0.00018,27.4276]
[1780153505421,28.25,73797.86,0.0,-0.346,0.00018,27.42315]
[1780153508443,28.25,73806.22,0.0,-0.34453,0.00018,27.38258]
[1780153513546,28.25,73804.33,0.0,-0.34484,0.00018,27.39129]
[1780153519641,28.24,73797.19,0.0,-0.34608,0.00018,27.42533]
[1780153526417,28.24,73798.65,0.0,-0.34581,0.00018,27.41766]
[1780153535632,28.23,73799.59,0.0,-0.3456,0.00018,27.40925]
[1780153543690,28.23,73799.51,0.0,-0.34559,0.00018,27.40894]
[1780153548724,28.23,73802.84,0.0,-0.34499,0.00018,27.39245]
[1780153553826,28.22,73807.25,0.0,-0.34419,0.00018,27.37053]
[1780153559791,28.22,73807.25,0.0,-0.34419,0.00018,27.37053]
[1780153565844,28.21,73809.39,0.0,-0.34378,0.00018,27.35904]
[1780153573966,28.21,73808.97,0.0,-0.34383,0.00018,27.36034]
[1780153579280,28.21,73808.97,0.0,-0.34382,0.00018,27.35997]
[1780153585984,28.2,73804.44,0.0,-0.3446,0.00018,27.3816]
[1780153591021,28.2,73806.49,0.0,-0.34422,0.00018,27.36849]
[1780153596057,28.2,73809.94,0.0,-0.34361,0.00018,27.35143]
[1780153601090,28.2,73810.2,0.0,-0.34355,0.00018,27.34976]
[1780153606125,28.2,73810.65,0.0,-0.34346,0.00018,27.34718]
[1780153608202,28.2,73810.65,0.0,-0.34346,0.00018,27.34718]
[1780153608318,28.2,73810.65,0.0,-0.34346,0.00018,27.34718]
[1780153608343,28.2,73810.65,0.0,-0.34346,0.00018,27.34718]
[1780153608532,28.2,73810.65,0.0,-0.34346,0.00018,27.34718]
[1780153608597,28.2,73810.65,0.0,-0.34346,0.00018,27.34718]
[1780153608757,28.2,73810.65,0.0,-0.34346,0.00018,27.34718]
[1780153608665,28.19,73804.36,0.0,-0.34455,0.00018,27.3776]
[1780153608835,28.19,73804.36,0.0,-0.34455,0.00018,27.3776]
[1780153608977,28.19,73804.36,0.0,-0.34455,0.00018,27.3776]
[1780153609715,28.19,73795.5,0.0,-0.34611,0.00018,27.42027]
[1780153612777,28.19,73809.19,0.0,-0.3437,0.00018,27.35378]
[1780153613573,28.19,73809.19,0.0,-0.3437,0.00018,27.35378]
[1780153613779,28.19,73808.95,0.0,-0.34374,0.00018,27.35491]
[1780153619216,28.19,73806.78,0.0,-0.34411,0.00018,27.36523]
[1780153624316,28.19,73811.07,0.0,-0.34335,0.00018,27.34404]
[1780153630294,28.18,73810.67,0.0,-0.3434,0.00018,27.34549]
[1780153638350,28.18,73811.0,0.0,-0.34332,0.00018,27.34325]
[1780153644458,28.18,73806.45,0.0,-0.34411,0.00018,27.36501]
[1780153649797,28.17,73805.49,0.0,-0.34426,0.00018,27.36938]
[1780153655470,28.17,73803.55,0.0,-0.34457,0.00018,27.37531]
[1780153660505,28.17,73795.7,0.0,-0.34595,0.00018,27.41301]
[1780153669553,28.17,73796.2,0.0,-0.34585,0.00018,27.41049]
[1780153674668,28.17,73800.21,0.0,-0.34514,0.00018,27.39083]
[1780153679703,28.17,73800.21,0.0,-0.34514,0.00018,27.39081]
[1780153685855,28.16,73800.93,0.0,-0.34499,0.00018,27.38664]
[1780153691721,28.16,73802.1,0.0,-0.34476,0.00018,27.38018]
[1780153696755,28.15,73808.77,0.0,-0.34357,0.00018,27.34729]
[1780153701791,28.15,73811.16,0.0,-0.34314,0.00018,27.33523]
[1780153706825,28.15,73809.65,0.0,-0.34339,0.00018,27.34226]
[1780153714887,28.14,73807.97,0.0,-0.34365,0.00018,27.34687]
[1780153720505,28.14,73805.44,0.0,-0.34409,0.00018,27.35908]
[1780153726965,28.14,73805.44,0.0,-0.34407,0.00018,27.35834]
[1780153733406,28.14,73803.04,0.0,-0.34448,0.00018,27.36974]
[1780153740001,28.13,73803.04,0.0,-0.34447,0.00018,27.36945]
[1780153745159,28.13,73802.49,0.0,-0.34454,0.00018,27.3714]
[1780153750829,28.13,73802.31,0.0,-0.34456,0.00018,27.37198]
[1780153756175,28.12,73802.55,0.0,-0.3445,0.00018,27.37028]
[1780153757464,28.12,73802.55,0.0,-0.3445,0.00018,27.37028]
[1780153757617,28.12,73802.55,0.0,-0.3445,0.00018,27.37028]
[1780153757656,28.12,73802.55,0.0,-0.3445,0.00018,27.37028]
[1780153757745,28.12,73802.55,0.0,-0.3445,0.00018,27.37028]
[1780153757869,28.12,73802.55,0.0,-0.3445,0.00018,27.37028]
[1780153757921,28.12,73802.55,0.0,-0.3445,0.00018,27.37028]
[1780153757842,28.12,73799.39,0.0,-0.34506,0.00018,27.38555]
[1780153758098,28.12,73799.39,0.0,-0.34506,0.00018,27.38555]
[1780153758164,28.12,73799.39,0.0,-0.34506,0.00018,27.38555]
[1780153758313,28.12,73799.39,0.0,-0.34506,0.00018,27.38555]
[1780153758567,28.12,73799.39,0.0,-0.34506,0.00018,27.38555]
[1780153758643,28.12,73799.39,0.0,-0.34506,0.00018,27.38555]
[1780153758896,28.12,73797.03,0.0,-0.34547,0.00018,27.39697]
[1780153759774,28.12,73797.03,0.0,-0.34547,0.00018,27.39697]
[1780153759791,28.12,73797.03,0.0,-0.34547,0.00018,27.39697]
[1780153759818,28.12,73796.1,0.0,-0.34563,0.00018,27.40137]
[1780153762820,28.12,73795.78,0.0,-0.34568,0.00018,27.40271]
[1780153762896,28.12,73796.89,0.0,-0.34549,0.00018,27.39735]
[1780153765299,28.12,73806.04,0.0,-0.34387,0.00018,27.35273]
[1780153771281,28.12,73805.52,0.0,-0.34394,0.00018,27.35194]
[1780153781086,28.11,73804.83,0.0,-0.34405,0.00018,27.35501]
[1780153786385,28.11,73806.87,0.0,-0.34367,0.00018,27.34445]
[1780153791420,28.11,73807.8,0.0,-0.3435,0.00018,27.33969]
[1780153796455,28.11,73805.01,0.0,-0.34398,0.00018,27.35315]
[1780153801491,28.11,73805.14,0.0,-0.34395,0.00018,27.35229]
[1780153806526,28.11,73810.87,0.0,-0.34294,0.00018,27.32403]
[1780153811562,28.1,73813.99,0.0,-0.34239,0.00018,27.30857]
[1780153816598,28.1,73814.45,0.0,-0.3423,0.00018,27.30621]
[1780153820319,28.1,73816.94,0.0,-0.34186,0.00018,27.29384]
[1780153820387,28.1,73816.94,0.0,-0.34186,0.00018,27.29384]
[1780153820432,28.1,73816.94,0.0,-0.34186,0.00018,27.29384]
[1780153820628,28.1,73816.94,0.0,-0.34186,0.00018,27.29384]
[1780153820723,28.1,73816.94,0.0,-0.34186,0.00018,27.29384]
[1780153820757,28.1,73816.94,0.0,-0.34186,0.00018,27.29384]
[1780153820906,28.1,73816.94,0.0,-0.34186,0.00018,27.29384]
[1780153821004,28.1,73817.84,0.0,-0.34171,0.00018,27.28936]
[1780153823232,28.1,73818.15,0.0,-0.34165,0.00018,27.2878]
[1780153823333,28.1,73818.15,0.0,-0.34165,0.00018,27.28776]
[1780153828682,28.1,73818.55,0.0,-0.34158,0.00018,27.28568]
[1780153831514,28.1,73823.03,0.0,-0.34079,0.00018,27.26336]
[1780153831592,28.1,73823.03,0.0,-0.34079,0.00018,27.26336]
[1780153836737,28.1,73825.95,0.0,-0.34026,0.00018,27.24585]
[1780153841949,28.1,73824.78,0.0,-0.34047,0.00018,27.25174]
[1780153846971,28.1,73826.93,0.0,-0.34009,0.00018,27.24106]
[1780153853035,28.1,73822.73,0.0,-0.34083,0.00018,27.2621]
[1780153858070,28.1,73822.28,0.0,-0.34091,0.00018,27.26434]
[1780153864935,28.1,73824.66,0.0,-0.34049,0.00018,27.25242]
[1780153869969,28.1,73832.18,0.0,-0.33918,0.00018,27.21475]
[1780153875014,28.1,73834.26,0.0,-0.33881,0.00018,27.20438]
[1780153878442,28.1,73838.99,0.0,-0.33799,0.00017,27.18051]
[1780153878572,28.1,73838.99,0.0,-0.33799,0.00017,27.18051]
[1780153878610,28.1,73838.99,0.0,-0.33799,0.00017,27.18051]
[1780153878700,28.1,73838.99,0.0,-0.33799,0.00017,27.18051]
[1780153878807,28.1,73838.99,0.0,-0.33799,0.00017,27.18051]
[1780153878908,28.1,73838.99,0.0,-0.33799,0.00017,27.18051]
[1780153879049,28.1,73838.99,0.0,-0.33799,0.00017,27.18051]
[1780153879036,28.1,73840.06,0.0,-0.3378,0.00017,27.17509]
[1780153879176,28.1,73840.06,0.0,-0.3378,0.00017,27.17509]
[1780153879265,28.1,73840.06,0.0,-0.3378,0.00017,27.17509]
[1780153880044,28.1,73842.84,0.0,-0.33732,0.00017,27.16097]
[1780153880945,28.1,73842.84,0.0,-0.33732,0.00017,27.16097]
[1780153881010,28.1,73842.84,0.0,-0.33732,0.00017,27.16097]
[1780153881050,28.1,73842.69,0.0,-0.33734,0.00017,27.16176]
[1780153883272,28.11,73843.61,0.0,-0.33718,0.00017,27.15713]
[1780153884072,28.11,73843.61,0.0,-0.33718,0.00017,27.15715]
[1780153889107,28.11,73843.7,0.0,-0.33717,0.00017,27.15681]
[1780153894143,28.11,73846.9,0.0,-0.3366,0.00017,27.13767]
[1780153899886,28.11,73847.3,0.0,-0.33654,0.00017,27.13576]
[1780153901062,28.11,73847.51,0.0,-0.3365,0.00017,27.13472]
[1780153901105,28.11,73847.51,0.0,-0.3365,0.00017,27.13476]
[1780153903587,28.11,73847.89,0.0,-0.33644,0.00017,27.13288]
[1780153903715,28.11,73847.89,0.0,-0.33644,0.00017,27.13288]
[1780153903778,28.11,73847.89,0.0,-0.33644,0.00017,27.13288]
[1780153903898,28.11,73847.89,0.0,-0.33644,0.00017,27.13288]
[1780153904017,28.11,73847.89,0.0,-0.33644,0.00017,27.13288]
[1780153904046,28.11,73847.89,0.0,-0.33644,0.00017,27.13288]
[1780153904064,28.11,73847.94,0.0,-0.33643,0.00017,27.13266]
[1780153904231,28.11,73847.94,0.0,-0.33643,0.00017,27.13266]
[1780153904353,28.11,73847.94,0.0,-0.33643,0.00017,27.13266]
[1780153904509,28.11,73847.94,0.0,-0.33643,0.00017,27.13266]
[1780153904600,28.11,73847.94,0.0,-0.33643,0.00017,27.13266]
[1780153904679,28.11,73847.94,0.0,-0.33643,0.00017,27.13266]
[1780153904870,28.11,73847.95,0.0,-0.33643,0.00017,27.13265]
[1780153906283,28.11,73857.34,0.0,-0.3348,0.00017,27.0845]
[1780153908328,28.11,73857.34,0.0,-0.3348,0.00017,27.08458]
[1780153908363,28.11,73857.34,0.0,-0.3348,0.00017,27.08458]
[1780153908479,28.11,73857.34,0.0,-0.3348,0.00017,27.08458]
[1780153908548,28.11,73857.34,0.0,-0.3348,0.00017,27.08458]
[1780153908578,28.11,73857.17,0.0,-0.33483,0.00017,27.08554]
[1780153914899,28.11,73857.2,0.0,-0.33484,0.00017,27.08579]
[1780153919646,28.12,73858.74,0.0,-0.33459,0.00017,27.07827]
[1780153920108,28.12,73860.61,0.0,-0.33426,0.00017,27.06869]
[1780153922991,28.12,73868.93,0.0,-0.33282,0.00017,27.02563]
[1780153928033,28.12,73874.09,0.0,-0.33191,0.00017,26.99829]
[1780153933077,28.11,73875.83,0.0,-0.33159,0.00017,26.98853]
[1780153938097,28.11,73875.74,0.0,-0.33159,0.00017,26.98835]
[1780153939015,28.11,73860.41,0.0,-0.33425,0.00017,27.06812]
[1780153944045,28.11,73858.79,0.0,-0.33454,0.00017,27.07679]
[1780153949055,28.11,73861.61,0.0,-0.33406,0.00017,27.06264]
[1780153952156,28.11,73870.3,0.0,-0.33255,0.00017,27.01489]
[1780153953612,28.11,73870.69,0.0,-0.33249,0.00017,27.01299]
[1780153953726,28.11,73870.69,0.0,-0.33249,0.00017,27.01299]
[1780153953740,28.11,73870.69,0.0,-0.33249,0.00017,27.01299]
[1780153953879,28.11,73870.69,0.0,-0.33249,0.00017,27.01299]
[1780153953974,28.11,73870.69,0.0,-0.33249,0.00017,27.01299]
[1780153954031,28.11,73870.69,0.0,-0.33249,0.00017,27.01299]
[1780153954072,28.12,73871.49,0.0,-0.33235,0.00017,27.00894]
[1780153954203,28.12,73871.49,0.0,-0.33235,0.00017,27.00894]
[1780153954242,28.12,73871.49,0.0,-0.33235,0.00017,27.00894]
[1780153954411,28.12,73871.49,0.0,-0.33235,0.00017,27.00894]
[1780153954960,28.12,73871.23,0.0,-0.3324,0.00017,27.01044]
[1780153956534,28.12,73871.23,0.0,-0.33241,0.00017,27.01059]
[1780153956635,28.12,73871.0,0.0,-0.33245,0.00017,27.01193]
[1780153962622,28.12,73871.99,0.0,-0.3323,0.00017,27.00739]
[1780153967660,28.12,73871.92,0.0,-0.3323,0.00017,27.00752]
[1780153972692,28.12,73871.82,0.0,-0.33231,0.00017,27.00758]
[1780153977727,28.12,73871.14,0.0,-0.33241,0.00017,27.0107]
[1780153982762,28.11,73869.89,0.0,-0.33262,0.00017,27.01706]
[1780153987797,28.12,73866.59,0.0,-0.33322,0.00017,27.03494]
[1780153992803,28.12,73860.85,0.0,-0.33423,0.00017,27.06518]
[1780153999006,28.12,73866.47,0.0,-0.33327,0.00017,27.03667]
[1780154004917,28.13,73868.38,0.0,-0.33297,0.00017,27.02766]
[1780154009952,28.13,73867.47,0.0,-0.33315,0.00017,27.03314]
[1780154014987,28.14,73864.81,0.0,-0.33362,0.00017,27.04474]
[1780154020176,28.14,73862.03,0.0,-0.33412,0.00017,27.05972]
[1780154026065,28.14,73865.84,0.0,-0.33345,0.00017,27.03972]
[1780154029098,28.14,73875.69,0.0,-0.33174,0.00017,26.98806]
[1780154030908,28.14,73875.69,0.0,-0.33174,0.00017,26.98806]
[1780154030950,28.14,73875.69,0.0,-0.33174,0.00017,26.98806]
[1780154031838,28.14,73879.3,0.0,-0.33111,0.00017,26.96911]
[1780154031983,28.14,73879.3,0.0,-0.33111,0.00017,26.96911]
[1780154032029,28.14,73879.3,0.0,-0.33111,0.00017,26.96911]
[1780154032199,28.14,73879.3,0.0,-0.33111,0.00017,26.96911]
[1780154032205,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154032231,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154032272,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154032349,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154032453,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154032536,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154032649,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154032686,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154032882,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154032976,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154033129,28.14,73881.75,0.0,-0.33069,0.00017,26.95624]
[1780154033160,28.14,73888.16,0.0,-0.32958,0.00017,26.92235]
[1780154033237,28.14,73888.16,0.0,-0.32958,0.00017,26.92235]
[1780154033280,28.14,73888.16,0.0,-0.32958,0.00017,26.92235]
[1780154033333,28.14,73888.16,0.0,-0.32958,0.00017,26.92235]
[1780154033502,28.14,73888.16,0.0,-0.32958,0.00017,26.92235]
[1780154034015,28.14,73888.16,0.0,-0.32958,0.00017,26.92235]
[1780154034096,28.14,73888.16,0.0,-0.32958,0.00017,26.92235]
[1780154034119,28.14,73888.16,0.0,-0.32958,0.00017,26.92235]
[1780154034120,28.14,73888.16,0.0,-0.32958,0.00017,26.92235]
[1780154034200,28.14,73896.25,0.0,-0.32818,0.00017,26.87917]
[1780154035448,28.14,73896.25,0.0,-0.32817,0.00017,26.87897]
[1780154035651,28.14,73896.25,0.0,-0.32817,0.00017,26.87897]
[1780154036125,28.14,73896.25,0.0,-0.32817,0.00017,26.87897]
[1780154036225,28.14,73896.94,0.0,-0.32805,0.00017,26.87511]
[1780154036471,28.14,73896.94,0.0,-0.32805,0.00017,26.87511]
[1780154036564,28.14,73896.94,0.0,-0.32805,0.00017,26.87511]
[1780154036701,28.14,73896.94,0.0,-0.32805,0.00017,26.87511]
[1780154036800,28.14,73896.94,0.0,-0.32805,0.00017,26.87511]
[1780154036868,28.14,73896.94,0.0,-0.32805,0.00017,26.87511]
[1780154037197,28.14,73896.62,0.0,-0.3281,0.00017,26.87666]
[1780154042357,28.13,73897.81,0.0,-0.32787,0.00017,26.86948]
[1780154045703,28.13,73901.28,0.0,-0.32727,0.00017,26.85088]
[1780154045828,28.13,73901.28,0.0,-0.32727,0.00017,26.85088]
[1780154048091,28.13,73906.02,0.0,-0.32646,0.00017,26.82542]
[1780154048244,28.13,73906.02,0.0,-0.32646,0.00017,26.82542]
[1780154048232,28.13,73906.05,0.0,-0.32645,0.00017,26.82526]
[1780154048331,28.13,73906.05,0.0,-0.32645,0.00017,26.82526]
[1780154048364,28.13,73906.05,0.0,-0.32645,0.00017,26.82526]
[1780154048585,28.13,73906.05,0.0,-0.32645,0.00017,26.82526]
[1780154048656,28.13,73906.05,0.0,-0.32645,0.00017,26.82526]
[1780154048859,28.13,73906.05,0.0,-0.32645,0.00017,26.82526]
[1780154048956,28.13,73906.05,0.0,-0.32645,0.00017,26.82526]
[1780154049060,28.13,73906.05,0.0,-0.32645,0.00017,26.82526]
[1780154049238,28.13,73906.34,0.0,-0.3264,0.00017,26.8237]
[1780154050002,28.13,73906.34,0.0,-0.3264,0.00017,26.8237]
[1780154050196,28.13,73906.34,0.0,-0.3264,0.00017,26.8237]
[1780154050254,28.13,73906.69,0.0,-0.32634,0.00017,26.82182]
[1780154050404,28.13,73906.69,0.0,-0.32634,0.00017,26.82182]
[1780154051821,28.13,73911.69,0.0,-0.32548,0.00017,26.79473]
[1780154051907,28.13,73911.69,0.0,-0.32548,0.00017,26.79473]
[1780154051914,28.13,73911.69,0.0,-0.32548,0.00017,26.79473]
[1780154051997,28.13,73911.69,0.0,-0.32548,0.00017,26.79473]
[1780154052260,28.13,73915.14,0.0,-0.32489,0.00017,26.77592]
[1780154057338,28.13,73921.03,0.0,-0.32387,0.00017,26.74353]
[1780154061027,28.13,73920.37,0.0,-0.32398,0.00017,26.74711]
[1780154061041,28.13,73920.37,0.0,-0.32398,0.00017,26.74711]
[1780154061187,28.13,73920.37,0.0,-0.32398,0.00017,26.74711]
[1780154061221,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154061277,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154061368,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154061479,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154061545,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154061712,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154061760,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154061910,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154062021,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154062159,28.13,73919.51,0.0,-0.32413,0.00017,26.75176]
[1780154062260,28.13,73921.87,0.0,-0.32372,0.00017,26.73881]
[1780154062422,28.13,73921.87,0.0,-0.32372,0.00017,26.73881]
[1780154062661,28.13,73921.7,0.0,-0.32375,0.00017,26.73973]
[1780154064737,28.13,73922.89,0.0,-0.32355,0.00017,26.73319]
[1780154064965,28.13,73924.64,0.0,-0.32325,0.00017,26.72357]
[1780154069180,28.13,73938.65,0.0,-0.32085,0.00017,26.64612]
[1780154074416,28.13,73930.67,0.0,-0.3222,0.00017,26.68755]
[1780154078222,28.13,73929.07,0.0,-0.32248,0.00017,26.69638]
[1780154078287,28.13,73929.07,0.0,-0.32248,0.00017,26.69638]
[1780154078237,28.13,73930.53,0.0,-0.32223,0.00017,26.68833]
[1780154078346,28.13,73930.53,0.0,-0.32223,0.00017,26.68833]
[1780154078553,28.13,73930.53,0.0,-0.32223,0.00017,26.68833]
[1780154078588,28.13,73930.53,0.0,-0.32223,0.00017,26.68833]
[1780154078812,28.13,73930.53,0.0,-0.32223,0.00017,26.68833]
[1780154078889,28.13,73930.53,0.0,-0.32223,0.00017,26.68833]
[1780154079008,28.13,73930.53,0.0,-0.32223,0.00017,26.68833]
[1780154079075,28.13,73930.53,0.0,-0.32223,0.00017,26.68833]
[1780154079268,28.13,73930.53,0.0,-0.32223,0.00017,26.68833]
[1780154079236,28.13,73930.9,0.0,-0.32216,0.00017,26.68629]
[1780154081583,28.13,73930.14,0.0,-0.32229,0.00017,26.69049]
[1780154081681,28.13,73930.14,0.0,-0.32229,0.00017,26.69049]
[1780154081963,28.13,73930.14,0.0,-0.32229,0.00017,26.69049]
[1780154082185,28.13,73933.14,0.0,-0.32178,0.00017,26.67391]
[1780154083485,28.13,73942.13,0.0,-0.32024,0.00017,26.62402]
[1780154088382,28.13,73946.58,0.0,-0.31949,0.00017,26.59929]
[1780154088398,28.13,73946.58,0.0,-0.31949,0.00017,26.59929]
[1780154088625,28.13,73947.49,0.0,-0.31933,0.00017,26.59425]
[1780154092682,28.13,73948.59,0.0,-0.31915,0.00017,26.58827]
[1780154092710,28.13,73948.59,0.0,-0.31915,0.00017,26.58827]
[1780154093025,28.13,73949.8,0.0,-0.31895,0.00017,26.58154]
[1780154093867,28.13,73949.8,0.0,-0.31895,0.00017,26.58154]
[1780154095883,28.14,73951.37,0.0,-0.31868,0.00017,26.57286]
[1780154095981,28.14,73942.33,0.0,-0.32023,0.00017,26.62351]
[1780154101611,28.14,73946.96,0.0,-0.31944,0.00017,26.59779]
[1780154106648,28.14,73949.72,0.0,-0.31897,0.00017,26.58245]
[1780154109063,28.14,73941.26,0.0,-0.32042,0.00017,26.6298]
[1780154111672,28.14,73941.99,0.0,-0.32029,0.00017,26.62568]
[1780154111928,28.14,73941.99,0.0,-0.32029,0.00017,26.62568]
[1780154112012,28.14,73941.99,0.0,-0.32029,0.00017,26.62568]
[1780154112111,28.14,73939.88,0.0,-0.32065,0.00017,26.63742]
[1780154117772,28.14,73933.14,0.0,-0.3218,0.00017,26.67454]
[1780154123768,28.13,73935.62,0.0,-0.32136,0.00017,26.66043]
[1780154128803,28.13,73935.55,0.0,-0.32137,0.00017,26.6605]
[1780154134070,28.13,73941.18,0.0,-0.32038,0.00017,26.62591]
[1780154135077,28.13,73945.6,0.0,-0.31962,0.00017,26.60115]
[1780154135119,28.13,73945.6,0.0,-0.31962,0.00017,26.60115]
[1780154140886,28.13,73946.38,0.0,-0.31949,0.00017,26.59675]
[1780154143907,28.13,73954.65,0.0,-0.31808,0.00017,26.55029]
[1780154148943,28.13,73958.23,0.0,-0.31748,0.00017,26.5303]
[1780154150008,28.13,73958.23,0.0,-0.31748,0.00017,26.5303]
[1780154150091,28.13,73958.23,0.0,-0.31748,0.00017,26.5303]
[1780154150132,28.13,73958.23,0.0,-0.31748,0.00017,26.5303]
[1780154150135,28.13,73957.03,0.0,-0.31768,0.00017,26.53714]
[1780154150444,28.13,73957.03,0.0,-0.31768,0.00017,26.53714]
[1780154150524,28.13,73957.03,0.0,-0.31768,0.00017,26.53714]
[1780154150778,28.13,73957.03,0.0,-0.31768,0.00017,26.53714]
[1780154150890,28.13,73957.03,0.0,-0.31768,0.00017,26.53714]
[1780154151002,28.13,73957.03,0.0,-0.31768,0.00017,26.53714]
[1780154151042,28.13,73957.03,0.0,-0.31768,0.00017,26.53714]
[1780154151249,28.13,73957.03,0.0,-0.31768,0.00017,26.53714]
[1780154151350,28.13,73957.85,0.0,-0.31754,0.00017,26.53256]
[1780154156137,28.13,73961.2,0.0,-0.31698,0.00017,26.51386]
[1780154156214,28.13,73962.4,0.0,-0.31678,0.00017,26.50713]
[1780154162115,28.14,73962.04,0.0,-0.31685,0.00017,26.50961]
[1780154162158,28.14,73962.04,0.0,-0.31685,0.00017,26.50961]
[1780154168124,28.14,73964.98,0.0,-0.31637,0.00017,26.49364]
[1780154174119,28.14,73960.89,0.0,-0.31709,0.00017,26.51743]
[1780154179155,28.14,73960.43,0.0,-0.31718,0.00017,26.52044]
[1780154184189,28.15,73958.36,0.0,-0.31754,0.00017,26.53254]
[1780154189225,28.15,73951.74,0.0,-0.31867,0.00017,26.57002]
[1780154195266,28.15,73950.48,0.0,-0.31887,0.00017,26.57419]
[1780154196630,28.15,73953.25,0.0,-0.3184,0.00017,26.55863]
[1780154196680,28.15,73953.25,0.0,-0.3184,0.00017,26.55863]
[1780154202316,28.15,73953.17,0.0,-0.31842,0.00017,26.55914]
[1780154206723,28.15,73946.43,0.0,-0.31956,0.00017,26.59689]
[1780154206768,28.15,73946.43,0.0,-0.31956,0.00017,26.59689]
[1780154208576,28.15,73944.68,0.0,-0.31986,0.00017,26.6066]
[1780154208619,28.15,73944.68,0.0,-0.31986,0.00017,26.6066]
[1780154208698,28.15,73944.68,0.0,-0.31986,0.00017,26.6066]
[1780154208810,28.15,73944.68,0.0,-0.31986,0.00017,26.6066]
[1780154209365,28.15,73944.68,0.0,-0.31986,0.00017,26.60656]
[1780154211772,28.15,73942.42,0.0,-0.32024,0.00017,26.61907]
[1780154214655,28.15,73940.97,0.0,-0.32049,0.00017,26.62705]
[1780154215406,28.15,73940.97,0.0,-0.32048,0.00017,26.62694]
[1780154220413,28.14,73940.5,0.0,-0.32056,0.00017,26.62935]
[1780154223468,28.14,73931.12,0.0,-0.32216,0.00017,26.68113]
[1780154228472,28.14,73927.95,0.0,-0.32269,0.00017,26.69838]
[1780154233484,28.14,73926.59,0.0,-0.32292,0.00017,26.7057]
[1780154235698,28.14,73926.59,0.0,-0.32292,0.00017,26.70558]
[1780154241786,28.14,73925.34,0.0,-0.32312,0.00017,26.71208]
[1780154242173,28.14,73925.34,0.0,-0.32312,0.00017,26.71208]
[1780154248339,28.14,73918.57,0.0,-0.32427,0.00017,26.74864]
[1780154253674,28.13,73918.99,0.0,-0.32417,0.00017,26.74293]
[1780154258209,28.13,73907.45,0.0,-0.32614,0.00017,26.80528]
[1780154260993,28.13,73901.16,0.0,-0.32722,0.00017,26.83896]
[1780154261301,28.13,73904.82,0.0,-0.32658,0.00017,26.81908]
[1780154263407,28.13,73905.15,0.0,-0.32652,0.00017,26.81717]
[1780154263444,28.13,73905.15,0.0,-0.32652,0.00017,26.81717]
[1780154264371,28.13,73896.73,0.0,-0.32797,0.00017,26.86219]
[1780154266260,28.13,73896.73,0.0,-0.32797,0.00017,26.86219]
[1780154266349,28.13,73896.73,0.0,-0.32797,0.00017,26.86219]
[1780154266450,28.13,73883.34,0.0,-0.33028,0.00017,26.93331]
[1780154268236,28.13,73883.65,0.0,-0.33022,0.00017,26.93167]
[1780154268289,28.13,73883.65,0.0,-0.33022,0.00017,26.93167]
[1780154268345,28.13,73883.65,0.0,-0.33022,0.00017,26.93167]
[1780154268407,28.13,73883.65,0.0,-0.33022,0.00017,26.93167]
[1780154268446,28.13,73883.28,0.0,-0.33029,0.00017,26.93377]
[1780154273813,28.13,73885.45,0.0,-0.32994,0.00017,26.9231]
[1780154275534,28.13,73886.79,0.0,-0.32972,0.00017,26.91618]
[1780154275585,28.13,73886.79,0.0,-0.32972,0.00017,26.91618]
[1780154276410,28.13,73891.27,0.0,-0.32894,0.00017,26.89246]
[1780154276577,28.13,73891.27,0.0,-0.32894,0.00017,26.89246]
[1780154276726,28.13,73891.27,0.0,-0.32894,0.00017,26.89246]
[1780154276830,28.13,73891.27,0.0,-0.32894,0.00017,26.89246]
[1780154276974,28.13,73891.27,0.0,-0.32894,0.00017,26.89246]
[1780154277010,28.13,73891.27,0.0,-0.32894,0.00017,26.89246]
[1780154277171,28.13,73891.27,0.0,-0.32894,0.00017,26.89246]
[1780154277219,28.13,73891.27,0.0,-0.32894,0.00017,26.89246]
[1780154277387,28.13,73891.27,0.0,-0.32894,0.00017,26.89246]
[1780154277484,28.13,73894.0,0.0,-0.32848,0.00017,26.87801]
[1780154278217,28.13,73894.0,0.0,-0.32848,0.00017,26.87801]
[1780154278247,28.13,73894.0,0.0,-0.32848,0.00017,26.87801]
[1780154278290,28.13,73893.87,0.0,-0.3285,0.00017,26.87865]
[1780154282173,28.13,73892.77,0.0,-0.32868,0.00017,26.88443]
[1780154282186,28.13,73892.77,0.0,-0.32868,0.00017,26.88443]
[1780154282285,28.13,73892.77,0.0,-0.32868,0.00017,26.88443]
[1780154282385,28.13,73889.04,0.0,-0.32933,0.00017,26.9042]
[1780154284125,28.13,73889.04,0.0,-0.32933,0.00017,26.9042]
[1780154284333,28.13,73889.78,0.0,-0.32919,0.00017,26.90015]
[1780154289925,28.13,73890.42,0.0,-0.32908,0.00017,26.89649]
[1780154294962,28.13,73880.99,0.0,-0.3307,0.00017,26.94632]
[1780154299147,28.13,73877.86,0.0,-0.33125,0.00017,26.96281]
[1780154299318,28.13,73877.86,0.0,-0.33125,0.00017,26.96281]
[1780154299378,28.13,73865.84,0.0,-0.33334,0.00017,27.0258]
[1780154301308,28.13,73865.84,0.0,-0.33334,0.00017,27.0258]
[1780154301400,28.13,73865.84,0.0,-0.33334,0.00017,27.0258]
[1780154301502,28.13,73862.35,0.0,-0.33395,0.00017,27.04416]
[1780154302652,28.13,73862.29,0.0,-0.33397,0.00017,27.04459]
[1780154305638,28.13,73861.39,0.0,-0.33413,0.00017,27.04957]
[1780154306042,28.13,73861.5,0.0,-0.33412,0.00017,27.04911]
[1780154312084,28.14,73861.75,0.0,-0.33408,0.00017,27.04547]
[1780154317118,28.14,73862.13,0.0,-0.33403,0.00017,27.04393]
[1780154317183,28.14,73862.13,0.0,-0.33403,0.00017,27.04393]
[1780154317934,28.14,73861.93,0.0,-0.33406,0.00017,27.04508]
[1780154318047,28.14,73861.93,0.0,-0.33406,0.00017,27.04508]
[1780154318128,28.14,73861.93,0.0,-0.33406,0.00017,27.04508]
[1780154318226,28.14,73861.93,0.0,-0.33406,0.00017,27.04508]
[1780154318343,28.14,73861.93,0.0,-0.33406,0.00017,27.04508]
[1780154318426,28.14,73861.93,0.0,-0.33406,0.00017,27.04508]
[1780154318527,28.14,73853.24,0.0,-0.33558,0.00017,27.08999]
[1780154318561,28.14,73853.24,0.0,-0.33558,0.00017,27.08999]
[1780154318636,28.14,73853.24,0.0,-0.33558,0.00017,27.08999]
[1780154318767,28.14,73853.24,0.0,-0.33558,0.00017,27.08999]
[1780154319181,28.14,73850.78,0.0,-0.33601,0.00017,27.10266]
[1780154320867,28.14,73850.78,0.0,-0.33601,0.00017,27.10272]
[1780154321171,28.14,73850.66,0.0,-0.33604,0.00017,27.10338]
[1780154324092,28.14,73850.05,0.0,-0.33615,0.00017,27.1066]
[1780154324174,28.14,73853.37,0.0,-0.33557,0.00017,27.08963]
[1780154329256,28.15,73851.65,0.0,-0.33588,0.00017,27.09876]
[1780154330718,28.15,73851.65,0.0,-0.33588,0.00017,27.09882]
[1780154331217,28.15,73851.34,0.0,-0.33594,0.00017,27.10046]
[1780154336251,28.15,73849.2,0.0,-0.33632,0.00017,27.11171]
[1780154341286,28.15,73847.91,0.0,-0.33655,0.00017,27.11861]
[1780154346322,28.15,73845.99,0.0,-0.3369,0.00017,27.1287]
[1780154351357,28.15,73849.99,0.0,-0.33621,0.00017,27.10861]
[1780154359465,28.16,73847.39,0.0,-0.33669,0.00017,27.12254]
[1780154362264,28.16,73852.81,0.0,-0.33575,0.00017,27.09501]
[1780154362368,28.16,73852.81,0.0,-0.33575,0.00017,27.09501]
[1780154363671,28.16,73854.83,0.0,-0.3354,0.00017,27.08485]
[1780154363771,28.16,73854.83,0.0,-0.3354,0.00017,27.08485]
[1780154370503,28.16,73845.58,0.0,-0.33703,0.00017,27.13275]
[1780154375537,28.17,73849.23,0.0,-0.3364,0.00017,27.11157]
[1780154380573,28.17,73849.94,0.0,-0.33629,0.00017,27.10842]
[1780154385607,28.17,73850.01,0.0,-0.33629,0.00017,27.10854]
[1780154388540,28.17,73851.49,0.0,-0.33604,0.00017,27.10116]
[1780154388572,28.17,73851.49,0.0,-0.33604,0.00017,27.10116]
[1780154398699,28.18,73857.06,0.0,-0.33511,0.00017,27.07385]
[1780154402878,28.18,73856.77,0.0,-0.33517,0.00017,27.07569]
[1780154408778,28.19,73852.91,0.0,-0.33586,0.00017,27.09621]
[1780154412887,28.19,73852.7,0.0,-0.33591,0.00017,27.09759]
[1780154418847,28.19,73850.24,0.0,-0.33636,0.00017,27.11083]
[1780154423063,28.2,73850.35,0.0,-0.33635,0.00017,27.11053]
[1780154428343,28.2,73848.2,0.0,-0.33674,0.00017,27.12192]
[1780154433951,28.2,73850.28,0.0,-0.33638,0.00017,27.10893]
[1780154438988,28.21,73852.2,0.0,-0.33606,0.00017,27.09959]
[1780154445029,28.21,73851.84,0.0,-0.33614,0.00017,27.10199]
[1780154450119,28.21,73852.86,0.0,-0.33598,0.00017,27.09716]
[1780154456106,28.22,73845.83,0.0,-0.33722,0.00017,27.13359]
[1780154460432,28.22,73840.92,0.0,-0.33808,0.00017,27.15862]
[1780154465694,28.22,73841.65,0.0,-0.33796,0.00017,27.15502]
[1780154471213,28.22,73838.48,0.0,-0.33851,0.00017,27.17108]
[1780154476246,28.22,73837.82,0.0,-0.33863,0.00017,27.17436]
[1780154482289,28.22,73838.71,0.0,-0.33847,0.00017,27.16977]
[1780154485519,28.22,73840.06,0.0,-0.33823,0.00017,27.16292]
[1780154485657,28.22,73834.81,0.0,-0.33915,0.00017,27.18926]
[1780154489491,28.21,73834.14,0.0,-0.33926,0.00017,27.19245]
[1780154492296,28.21,73834.65,0.0,-0.33915,0.00017,27.18675]
[1780154493160,28.21,73834.53,0.0,-0.33917,0.00017,27.18729]
[1780154493306,28.21,73834.53,0.0,-0.33917,0.00017,27.18729]
[1780154493335,28.21,73834.53,0.0,-0.33917,0.00017,27.18729]
[1780154493431,28.21,73826.03,0.0,-0.34065,0.00018,27.22965]
[1780154496389,28.21,73820.45,0.0,-0.34162,0.00018,27.25696]
[1780154501422,28.21,73814.67,0.0,-0.34261,0.00018,27.28474]
[1780154506447,28.2,73807.38,0.0,-0.34387,0.00018,27.31983]
[1780154506501,28.2,73797.53,0.0,-0.3456,0.00018,27.36743]
[1780154511198,28.2,73791.63,0.0,-0.34661,0.00018,27.39506]
[1780154511252,28.2,73791.63,0.0,-0.34661,0.00018,27.39506]
[1780154511288,28.2,73791.63,0.0,-0.34661,0.00018,27.39506]
[1780154511502,28.2,73791.63,0.0,-0.34661,0.00018,27.39506]
[1780154511528,28.2,73791.63,0.0,-0.34661,0.00018,27.39506]
[1780154511724,28.2,73791.63,0.0,-0.34661,0.00018,27.39506]
[1780154511609,28.19,73790.06,0.0,-0.34688,0.00018,27.40238]
[1780154513281,28.19,73790.06,0.0,-0.34688,0.00018,27.40218]
[1780154513301,28.19,73790.06,0.0,-0.34688,0.00018,27.40218]
[1780154513499,28.19,73790.06,0.0,-0.34688,0.00018,27.40218]
[1780154513534,28.19,73790.06,0.0,-0.34688,0.00018,27.40218]
[1780154513703,28.19,73790.06,0.0,-0.34688,0.00018,27.40218]
[1780154513599,28.19,73787.32,0.0,-0.34735,0.00018,27.41507]
[1780154514152,28.19,73787.32,0.0,-0.34735,0.00018,27.41507]
[1780154514252,28.19,73787.32,0.0,-0.34735,0.00018,27.41507]
[1780154514369,28.19,73787.32,0.0,-0.34735,0.00018,27.41507]
[1780154514491,28.19,73787.32,0.0,-0.34735,0.00018,27.41507]
[1780154514521,28.19,73787.32,0.0,-0.34735,0.00018,27.41507]
[1780154514618,28.19,73782.75,0.0,-0.34815,0.00018,27.43661]
[1780154517591,28.19,73781.08,0.0,-0.34845,0.00018,27.44463]
[1780154517666,28.19,73781.08,0.0,-0.34845,0.00018,27.44463]
[1780154517692,28.19,73778.13,0.0,-0.34898,0.00018,27.45872]
[1780154523577,28.2,73770.81,0.0,-0.3503,0.00018,27.49376]
[1780154528611,28.2,73772.26,0.0,-0.35006,0.00018,27.48746]
[1780154532535,28.2,73772.7,0.0,-0.34999,0.00018,27.4857]
[1780154532588,28.2,73772.7,0.0,-0.34999,0.00018,27.4857]
[1780154534667,28.2,73776.43,0.0,-0.34934,0.00018,27.46839]
[1780154536738,28.21,73764.6,0.0,-0.35144,0.00018,27.52408]
[1780154537232,28.21,73764.6,0.0,-0.35144,0.00018,27.52408]
[1780154537682,28.21,73764.6,0.0,-0.35144,0.00018,27.52409]
[1780154538745,28.21,73772.45,0.0,-0.35006,0.00018,27.48751]
[1780154544731,28.21,73773.22,0.0,-0.34993,0.00018,27.48432]
[1780154546745,28.21,73760.36,0.0,-0.35222,0.00018,27.54438]
[1780154548786,28.21,73771.85,0.0,-0.35019,0.00018,27.49117]
[1780154550772,28.21,73774.6,0.0,-0.34971,0.00018,27.47845]
[1780154555808,28.22,73769.14,0.0,-0.35068,0.00018,27.50159]
[1780154560898,28.22,73768.79,0.0,-0.35076,0.00018,27.50379]
[1780154563314,28.22,73768.79,0.0,-0.35077,0.00018,27.50389]
[1780154563414,28.22,73768.79,0.0,-0.35077,0.00018,27.50389]
[1780154563453,28.22,73768.79,0.0,-0.35077,0.00018,27.50389]
[1780154563617,28.22,73768.79,0.0,-0.35077,0.00018,27.50389]
[1780154563686,28.22,73768.79,0.0,-0.35077,0.00018,27.50389]
[1780154563708,28.22,73768.79,0.0,-0.35077,0.00018,27.50389]
[1780154563718,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154563838,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154563925,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564023,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564059,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564234,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564336,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564542,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564641,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564702,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564769,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564772,28.23,73774.07,0.0,-0.34984,0.00018,27.47943]
[1780154564741,28.23,73789.61,0.0,-0.3471,0.00018,27.40604]
[1780154565883,28.23,73797.27,0.0,-0.34575,0.00018,27.36934]
[1780154568219,28.23,73804.23,0.0,-0.34453,0.00018,27.3356]
[1780154568245,28.23,73804.23,0.0,-0.34453,0.00018,27.3356]
[1780154568480,28.23,73804.23,0.0,-0.34453,0.00018,27.3356]
[1780154568581,28.22,73807.71,0.0,-0.34391,0.00018,27.31852]
[1780154571146,28.22,73807.96,0.0,-0.34386,0.00018,27.31723]
[1780154571190,28.22,73809.85,0.0,-0.34353,0.00018,27.30795]
[1780154573106,28.22,73808.65,0.0,-0.34373,0.00018,27.31368]
[1780154573254,28.22,73808.65,0.0,-0.34373,0.00018,27.31368]
[1780154573390,28.22,73808.65,0.0,-0.34373,0.00018,27.31368]
[1780154573470,28.22,73808.65,0.0,-0.34373,0.00018,27.31368]
[1780154573473,28.22,73808.65,0.0,-0.34373,0.00018,27.31368]
[1780154573513,28.22,73808.65,0.0,-0.34373,0.00018,27.31368]
[1780154573585,28.22,73808.65,0.0,-0.34373,0.00018,27.31368]
[1780154573693,28.22,73808.65,0.0,-0.34373,0.00018,27.31368]
[1780154573751,28.22,73808.65,0.0,-0.34373,0.00018,27.31368]
[1780154573789,28.22,73812.44,0.0,-0.34307,0.00018,27.2951]
[1780154573897,28.22,73812.44,0.0,-0.34307,0.00018,27.2951]
[1780154573934,28.22,73812.44,0.0,-0.34307,0.00018,27.2951]
[1780154574163,28.22,73812.44,0.0,-0.34307,0.00018,27.2951]
[1780154574248,28.22,73828.12,0.0,-0.34032,0.00017,27.2177]
[1780154575991,28.22,73828.12,0.0,-0.34032,0.00017,27.21765]
[1780154576500,28.22,73831.84,0.0,-0.33967,0.00017,27.19913]
[1780154581994,28.22,73834.94,0.0,-0.33913,0.00017,27.18373]
[1780154587031,28.22,73834.94,0.0,-0.33914,0.00017,27.18387]
[1780154592066,28.22,73825.18,0.0,-0.34085,0.00018,27.23267]
[1780154595694,28.22,73818.95,0.0,-0.34194,0.00018,27.26342]
[1780154600765,28.22,73819.14,0.0,-0.3419,0.00018,27.26232]
[1780154600863,28.22,73811.07,0.0,-0.34331,0.00018,27.30189]
[1780154603078,28.22,73805.68,0.0,-0.34425,0.00018,27.32808]
[1780154603793,28.22,73802.88,0.0,-0.34474,0.00018,27.34155]
[1780154608832,28.22,73804.49,0.0,-0.34445,0.00018,27.33352]
[1780154611191,28.22,73804.84,0.0,-0.34439,0.00018,27.33178]
[1780154611329,28.22,73804.84,0.0,-0.34439,0.00018,27.33178]
[1780154611392,28.22,73804.84,0.0,-0.34439,0.00018,27.33178]
[1780154611473,28.22,73804.84,0.0,-0.34439,0.00018,27.33178]
[1780154611595,28.22,73804.84,0.0,-0.34439,0.00018,27.33178]
[1780154611654,28.22,73804.84,0.0,-0.34439,0.00018,27.33178]
[1780154611808,28.22,73804.84,0.0,-0.34439,0.00018,27.33178]
[1780154611861,28.22,73805.92,0.0,-0.34418,0.00018,27.32349]
[1780154611900,28.22,73805.92,0.0,-0.34418,0.00018,27.32349]
[1780154612267,28.22,73805.92,0.0,-0.34418,0.00018,27.32349]
[1780154612315,28.22,73805.92,0.0,-0.34418,0.00018,27.32349]
[1780154612503,28.22,73805.92,0.0,-0.34418,0.00018,27.32349]
[1780154612553,28.22,73805.92,0.0,-0.34418,0.00018,27.32349]
[1780154612721,28.22,73805.92,0.0,-0.34418,0.00018,27.32349]
[1780154612822,28.22,73807.69,0.0,-0.34387,0.00018,27.31483]
[1780154615115,28.22,73808.33,0.0,-0.34376,0.00018,27.31166]
[1780154615440,28.22,73808.47,0.0,-0.34373,0.00018,27.31086]
[1780154621327,28.22,73810.51,0.0,-0.34336,0.00018,27.30063]
[1780154627022,28.21,73812.35,0.0,-0.34303,0.00018,27.2913]
[1780154632346,28.21,73811.55,0.0,-0.34315,0.00018,27.29482]
[1780154633802,28.21,73811.55,0.0,-0.34315,0.00018,27.29482]
[1780154634856,28.21,73799.63,0.0,-0.34524,0.00018,27.35258]
[1780154639925,28.21,73800.53,0.0,-0.34507,0.00018,27.34769]
[1780154644532,28.2,73804.96,0.0,-0.34427,0.00018,27.3258]
[1780154644658,28.2,73804.96,0.0,-0.34427,0.00018,27.3258]
[1780154644726,28.2,73805.17,0.0,-0.34423,0.00018,27.32468]
[1780154649954,28.2,73812.76,0.0,-0.34289,0.00018,27.28745]
[1780154652419,28.2,73818.51,0.0,-0.34188,0.00018,27.25896]
[1780154652485,28.2,73818.51,0.0,-0.34188,0.00018,27.25896]
[1780154657520,28.2,73815.66,0.0,-0.34237,0.00018,27.27262]
[1780154662555,28.19,73814.03,0.0,-0.34264,0.00018,27.28027]
[1780154665598,28.19,73813.89,0.0,-0.34266,0.00018,27.28081]
[1780154665789,28.19,73804.44,0.0,-0.34432,0.00018,27.32692]
[1780154667591,28.19,73797.08,0.0,-0.34561,0.00018,27.36258]
[1780154672686,28.19,73797.33,0.0,-0.34556,0.00018,27.35866]
[1780154678263,28.2,73799.95,0.0,-0.34511,0.00018,27.34622]
[1780154683837,28.2,73801.43,0.0,-0.34486,0.00018,27.33925]
[1780154692177,28.2,73803.3,0.0,-0.34453,0.00018,27.33026]
[1780154697253,28.2,73806.81,0.0,-0.34393,0.00018,27.31356]
[1780154702338,28.2,73809.54,0.0,-0.34343,0.00018,27.29974]
[1780154709895,28.19,73813.89,0.0,-0.34265,0.00018,27.27801]
[1780154714929,28.19,73814.99,0.0,-0.34245,0.00018,27.27241]
[1780154719963,28.19,73811.55,0.0,-0.34305,0.00018,27.28899]
[1780154725002,28.19,73809.95,0.0,-0.34332,0.00018,27.29656]
[1780154730037,28.19,73809.24,0.0,-0.34343,0.00018,27.29972]
[1780154735072,28.18,73807.42,0.0,-0.34373,0.00018,27.30535]
[1780154740057,28.18,73806.73,0.0,-0.34384,0.00018,27.30854]
[1780154740199,28.18,73806.73,0.0,-0.34384,0.00018,27.30854]
[1780154740347,28.18,73806.73,0.0,-0.34384,0.00018,27.30854]
[1780154740412,28.18,73806.73,0.0,-0.34384,0.00018,27.30854]
[1780154740617,28.18,73806.73,0.0,-0.34384,0.00018,27.30854]
[1780154740680,28.18,73806.73,0.0,-0.34384,0.00018,27.30854]
[1780154740915,28.18,73806.73,0.0,-0.34384,0.00018,27.30854]
[1780154740977,28.18,73806.73,0.0,-0.34384,0.00018,27.30854]
[1780154741014,28.18,73807.87,0.0,-0.34364,0.00018,27.30278]
[1780154741124,28.18,73807.87,0.0,-0.34364,0.00018,27.30278]
[1780154741179,28.18,73807.87,0.0,-0.34364,0.00018,27.30278]
[1780154741351,28.18,73807.87,0.0,-0.34364,0.00018,27.30278]
[1780154741423,28.18,73807.87,0.0,-0.34364,0.00018,27.30278]
[1780154741558,28.18,73807.87,0.0,-0.34364,0.00018,27.30278]
[1780154741589,28.18,73807.87,0.0,-0.34364,0.00018,27.3027]
[1780154744027,28.18,73807.87,0.0,-0.34364,0.00018,27.3027]
[1780154744174,28.18,73807.87,0.0,-0.34363,0.00018,27.30256]
[1780154745331,28.18,73807.87,0.0,-0.34363,0.00018,27.30256]
[1780154745378,28.18,73807.87,0.0,-0.34363,0.00018,27.30256]
[1780154745392,28.18,73807.87,0.0,-0.34363,0.00018,27.30256]
[1780154745453,28.18,73807.87,0.0,-0.34363,0.00018,27.30256]
[1780154745464,28.18,73806.87,0.0,-0.3438,0.00018,27.30738]
[1780154748256,28.18,73806.87,0.0,-0.3438,0.00018,27.30738]
[1780154748651,28.18,73806.87,0.0,-0.34379,0.00018,27.3071]
[1780154754232,28.18,73803.65,0.0,-0.34435,0.00018,27.32251]
[1780154761259,28.17,73803.29,0.0,-0.3444,0.00018,27.3238]
[1780154767302,28.17,73802.9,0.0,-0.34446,0.00018,27.32535]
[1780154772336,28.17,73802.07,0.0,-0.34459,0.00018,27.32908]
[1780154779386,28.17,73802.13,0.0,-0.34457,0.00018,27.32838]
[1780154781265,28.17,73802.74,0.0,-0.34446,0.00018,27.32535]
[1780154781315,28.17,73802.74,0.0,-0.34446,0.00018,27.32535]
[1780154786434,28.16,73804.04,0.0,-0.34422,0.00018,27.31865]
[1780154793532,28.16,73803.79,0.0,-0.34423,0.00018,27.31649]
[1780154799969,28.16,73807.36,0.0,-0.3436,0.00018,27.29877]
[1780154801540,28.16,73820.52,0.0,-0.34128,0.00018,27.23383]
[1780154803601,28.16,73831.64,0.0,-0.33933,0.00018,27.17841]
[1780154808598,28.16,73839.99,0.0,-0.33788,0.00017,27.13674]
[1780154813670,28.16,73841.78,0.0,-0.33758,0.00017,27.12808]
[1780154815964,28.16,73841.78,0.0,-0.33759,0.00017,27.12817]
[1780154816030,28.16,73847.07,0.0,-0.33666,0.00017,27.10137]
[1780154819024,28.17,73838.83,0.0,-0.33811,0.00017,27.14351]
[1780154824066,28.17,73842.95,0.0,-0.3374,0.00017,27.12297]
[1780154829069,28.17,73848.39,0.0,-0.33647,0.00017,27.09574]
[1780154832216,28.17,73856.83,0.0,-0.33501,0.00017,27.05301]
[1780154835567,28.18,73863.1,0.0,-0.33394,0.00017,27.02113]
[1780154835793,28.18,73863.1,0.0,-0.33394,0.00017,27.02131]
[1780154841061,28.18,73867.85,0.0,-0.33314,0.00017,26.99737]
[1780154843885,28.19,73850.29,0.0,-0.33622,0.00017,27.08853]
[1780154845443,28.19,73850.29,0.0,-0.33622,0.00017,27.08853]
[1780154847794,28.19,73850.33,0.0,-0.33622,0.00017,27.08865]
[1780154847882,28.19,73850.47,0.0,-0.3362,0.00017,27.08804]
[1780154852914,28.19,73850.1,0.0,-0.33627,0.00017,27.08749]
[1780154857953,28.2,73847.56,0.0,-0.33673,0.00017,27.10096]
[1780154858959,28.2,73856.43,0.0,-0.33518,0.00017,27.05572]
[1780154864026,28.2,73863.6,0.0,-0.33396,0.00017,27.01955]
[1780154869032,28.21,73865.37,0.0,-0.33368,0.00017,27.01124]
[1780154871108,28.21,73853.76,0.0,-0.33571,0.00017,27.07132]
[1780154876166,28.21,73849.94,0.0,-0.3364,0.00017,27.09146]
[1780154883133,28.22,73851.04,0.0,-0.33623,0.00017,27.08664]
[1780154888162,28.22,73851.75,0.0,-0.33612,0.00017,27.08362]
[1780154893196,28.22,73850.41,0.0,-0.33638,0.00017,27.09105]
[1780154898232,28.23,73851.75,0.0,-0.33616,0.00017,27.08479]
[1780154904306,28.23,73851.96,0.0,-0.33615,0.00017,27.08444]
[1780154909310,28.24,73850.4,0.0,-0.33644,0.00017,27.09295]
[1780154914376,28.24,73847.85,0.0,-0.33688,0.00017,27.10342]
[1780154919380,28.24,73848.39,0.0,-0.3368,0.00017,27.10114]
[1780154923783,28.24,73851.53,0.0,-0.33627,0.00017,27.08546]
[1780154923921,28.24,73851.53,0.0,-0.33627,0.00017,27.08546]
[1780154923969,28.24,73851.53,0.0,-0.33627,0.00017,27.08546]
[1780154924073,28.24,73851.53,0.0,-0.33627,0.00017,27.08546]
[1780154924175,28.25,73852.3,0.0,-0.33614,0.00017,27.08175]
[1780154924693,28.25,73852.3,0.0,-0.33614,0.00017,27.08175]
[1780154924766,28.25,73852.3,0.0,-0.33614,0.00017,27.08175]
[1780154924995,28.25,73852.3,0.0,-0.33614,0.00017,27.08175]
[1780154925069,28.25,73852.3,0.0,-0.33614,0.00017,27.08175]
[1780154925195,28.25,73852.3,0.0,-0.33614,0.00017,27.08185]
[1780154925584,28.25,73852.3,0.0,-0.33614,0.00017,27.08185]
[1780154925668,28.25,73852.3,0.0,-0.33614,0.00017,27.08185]
[1780154925820,28.25,73852.3,0.0,-0.33614,0.00017,27.08185]
[1780154925921,28.25,73852.35,0.0,-0.33614,0.00017,27.0817]
[1780154927724,28.25,73852.35,0.0,-0.33614,0.00017,27.0817]
[1780154927818,28.25,73852.35,0.0,-0.33614,0.00017,27.0817]
[1780154927891,28.25,73852.35,0.0,-0.33614,0.00017,27.08191]
[1780154934200,28.25,73852.35,0.0,-0.33615,0.00017,27.08222]
[1780154940763,28.25,73846.51,0.0,-0.33719,0.00017,27.11262]
[1780154946571,28.26,73845.24,0.0,-0.33743,0.00017,27.11961]
[1780154951814,28.26,73845.0,0.0,-0.33748,0.00017,27.12107]
[1780154954003,28.26,73844.51,0.0,-0.33758,0.00017,27.12379]
[1780154954039,28.26,73844.51,0.0,-0.33758,0.00017,27.12379]
[1780154954059,28.26,73844.51,0.0,-0.33758,0.00017,27.12379]
[1780154954113,28.26,73844.51,0.0,-0.33758,0.00017,27.12379]
[1780154954260,28.26,73844.51,0.0,-0.33758,0.00017,27.12379]
[1780154954135,28.26,73843.29,0.0,-0.33779,0.00017,27.13012]
[1780154954292,28.26,73843.29,0.0,-0.33779,0.00017,27.13012]
[1780154954552,28.26,73843.29,0.0,-0.33779,0.00017,27.13012]
[1780154954590,28.26,73843.29,0.0,-0.33779,0.00017,27.13012]
[1780154954846,28.26,73843.29,0.0,-0.33779,0.00017,27.13012]
[1780154954900,28.26,73843.29,0.0,-0.33779,0.00017,27.13012]
[1780154955031,28.26,73843.29,0.0,-0.33779,0.00017,27.13012]
[1780154955077,28.26,73843.29,0.0,-0.33779,0.00017,27.13012]
[1780154955145,28.26,73843.29,0.0,-0.33779,0.00017,27.13012]
[1780154955244,28.26,73843.29,0.0,-0.3378,0.00017,27.1302]
[1780154956940,28.26,73843.29,0.0,-0.3378,0.00017,27.1302]
[1780154956983,28.26,73843.29,0.0,-0.3378,0.00017,27.1302]
[1780154957053,28.26,73842.48,0.0,-0.33794,0.00017,27.13446]
[1780154963690,28.27,73841.85,0.0,-0.33807,0.00017,27.13815]
[1780154968725,28.27,73840.99,0.0,-0.33823,0.00017,27.14293]
[1780154973763,28.27,73839.97,0.0,-0.33842,0.00017,27.14563]
[1780154982824,28.28,73839.65,0.0,-0.3385,0.00017,27.14805]
[1780154983844,28.28,73839.65,0.0,-0.3385,0.00017,27.14805]
[1780154983918,28.28,73839.65,0.0,-0.3385,0.00017,27.14805]
[1780154983966,28.28,73840.7,0.0,-0.33832,0.00017,27.14286]
[1780154984342,28.28,73840.7,0.0,-0.33832,0.00017,27.14286]
[1780154984396,28.28,73840.7,0.0,-0.33832,0.00017,27.14286]
[1780154984630,28.28,73840.7,0.0,-0.33832,0.00017,27.14286]
[1780154984668,28.28,73840.7,0.0,-0.33832,0.00017,27.14286]
[1780154985036,28.28,73840.7,0.0,-0.33832,0.00017,27.14286]
[1780154985057,28.28,73840.7,0.0,-0.33832,0.00017,27.14286]
[1780154985134,28.28,73840.5,0.0,-0.33836,0.00017,27.14397]
[1780154985452,28.28,73840.5,0.0,-0.33836,0.00017,27.14397]
[1780154987386,28.28,73840.5,0.0,-0.33836,0.00017,27.14416]
[1780154987410,28.28,73840.5,0.0,-0.33836,0.00017,27.14416]
[1780154987858,28.28,73839.96,0.0,-0.33846,0.00017,27.14697]
[1780154991796,28.28,73839.85,0.0,-0.33848,0.00017,27.14752]
[1780154991898,28.28,73839.32,0.0,-0.33858,0.00017,27.15055]
[1780154996926,28.29,73839.32,0.0,-0.3386,0.00017,27.15092]
[1780154997720,28.29,73839.32,0.0,-0.3386,0.00017,27.15101]
[1780154997751,28.29,73839.32,0.0,-0.3386,0.00017,27.15101]
[1780155002963,28.29,73839.69,0.0,-0.33855,0.00017,27.1497]
[1780155010018,28.3,73839.86,0.0,-0.33854,0.00017,27.14953]
[1780155013200,28.3,73839.49,0.0,-0.33861,0.00017,27.15158]
[1780155013284,28.3,73839.18,0.0,-0.33867,0.00017,27.15324]
[1780155018303,28.3,73839.24,0.0,-0.33867,0.00017,27.15332]
[1780155023323,28.3,73841.82,0.0,-0.33824,0.00017,27.14085]
[1780155028370,28.31,73846.58,0.0,-0.33743,0.00017,27.11747]
[1780155033372,28.31,73847.5,0.0,-0.33727,0.00017,27.11038]
[1780155034326,28.31,73847.5,0.0,-0.33727,0.00017,27.11038]
[1780155037315,28.31,73838.73,0.0,-0.33881,0.00017,27.15478]
[1780155038216,28.31,73835.11,0.0,-0.33944,0.00017,27.17298]
[1780155044258,28.31,73835.61,0.0,-0.33937,0.00017,27.17079]
[1780155049296,28.32,73835.6,0.0,-0.33938,0.00017,27.17108]
[1780155054337,28.32,73833.4,0.0,-0.33977,0.00017,27.18225]
[1780155055854,28.32,73833.4,0.0,-0.33977,0.00017,27.18225]
[1780155055951,28.32,73833.4,0.0,-0.33977,0.00017,27.18225]
[1780155056051,28.32,73833.4,0.0,-0.33977,0.00017,27.18225]
[1780155056352,28.32,73835.25,0.0,-0.33945,0.00017,27.17312]
[1780155057357,28.32,73826.69,0.0,-0.34094,0.00017,27.21563]
[1780155064110,28.32,73824.51,0.0,-0.34132,0.00017,27.22635]
[1780155065060,28.32,73826.34,0.0,-0.341,0.00017,27.21726]
[1780155065112,28.32,73826.34,0.0,-0.341,0.00017,27.21726]
[1780155067526,28.32,73814.99,0.0,-0.34298,0.00017,27.27292]
[1780155068452,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155068512,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155068533,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155068660,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155068719,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155068812,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155068959,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155069027,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155069164,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155069236,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155069294,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155069354,28.32,73813.62,0.0,-0.34322,0.00018,27.27947]
[1780155069366,28.32,73805.82,0.0,-0.34458,0.00018,27.31725]
[1780155069397,28.32,73805.82,0.0,-0.34458,0.00018,27.31725]
[1780155069418,28.32,73805.82,0.0,-0.34458,0.00018,27.31725]
[1780155069472,28.32,73805.82,0.0,-0.34458,0.00018,27.31725]
[1780155069508,28.32,73805.82,0.0,-0.34458,0.00018,27.31725]
[1780155069690,28.32,73805.82,0.0,-0.34458,0.00018,27.31725]
[1780155070331,28.31,73803.81,0.0,-0.34493,0.00018,27.32684]
[1780155075517,28.31,73801.07,0.0,-0.34539,0.00018,27.33958]
[1780155078231,28.31,73801.07,0.0,-0.34539,0.00018,27.33939]
[1780155078267,28.31,73801.07,0.0,-0.34539,0.00018,27.33939]
[1780155078332,28.31,73801.07,0.0,-0.34539,0.00018,27.3393]
[1780155078466,28.31,73801.07,0.0,-0.34539,0.00018,27.3393]
[1780155084161,28.31,73801.18,0.0,-0.34536,0.00018,27.3385]
[1780155089252,28.31,73802.4,0.0,-0.34513,0.00018,27.33228]
[1780155094624,28.3,73801.37,0.0,-0.34529,0.00018,27.33397]
[1780155100664,28.3,73802.23,0.0,-0.34512,0.00018,27.32941]
[1780155101821,28.3,73802.23,0.0,-0.34512,0.00018,27.32941]
[1780155101857,28.3,73802.23,0.0,-0.34512,0.00018,27.32941]
[1780155102145,28.3,73804.23,0.0,-0.34477,0.00018,27.31962]
[1780155103796,28.3,73804.23,0.0,-0.34477,0.00018,27.31962]
[1780155103821,28.3,73804.23,0.0,-0.34477,0.00018,27.31962]
[1780155103913,28.3,73804.23,0.0,-0.34477,0.00018,27.31962]
[1780155104014,28.3,73806.71,0.0,-0.34433,0.00018,27.30756]
[1780155108262,28.3,73807.64,0.0,-0.34416,0.00018,27.30286]
[1780155108289,28.3,73807.64,0.0,-0.34416,0.00018,27.30286]
[1780155108300,28.3,73807.64,0.0,-0.34416,0.00018,27.30286]
[1780155108329,28.3,73807.64,0.0,-0.34416,0.00018,27.30286]
[1780155108364,28.3,73807.2,0.0,-0.34423,0.00018,27.30483]
[1780155108443,28.3,73807.2,0.0,-0.34423,0.00018,27.30483]
[1780155113567,28.29,73805.73,0.0,-0.34448,0.00018,27.31163]
[1780155118791,28.29,73803.66,0.0,-0.34483,0.00018,27.32131]
[1780155122109,28.29,73801.72,0.0,-0.34517,0.00018,27.33048]
[1780155122146,28.29,73801.72,0.0,-0.34517,0.00018,27.33048]
[1780155122305,28.29,73801.72,0.0,-0.34517,0.00018,27.33048]
[1780155122407,28.29,73799.1,0.0,-0.34562,0.00018,27.34302]
[1780155125469,28.29,73798.75,0.0,-0.34568,0.00018,27.34453]
[1780155125873,28.29,73798.09,0.0,-0.34579,0.00018,27.34764]
[1780155130874,28.29,73799.88,0.0,-0.34547,0.00018,27.33863]
[1780155135423,28.28,73799.68,0.0,-0.34549,0.00018,27.33933]
[1780155135444,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155135491,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155135711,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155135757,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155135927,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155135966,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155136125,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155136151,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155136389,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155136418,28.28,73794.26,0.0,-0.34644,0.00018,27.36514]
[1780155136225,28.28,73792.22,0.0,-0.34679,0.00018,27.37477]
[1780155136760,28.28,73792.22,0.0,-0.34679,0.00018,27.37477]
[1780155137299,28.28,73792.53,0.0,-0.34673,0.00018,27.37317]
[1780155141501,28.28,73790.69,0.0,-0.34705,0.00018,27.38157]
[1780155142155,28.28,73790.69,0.0,-0.34704,0.00018,27.38143]
[1780155148252,28.27,73790.51,0.0,-0.34705,0.00018,27.38163]
[1780155154044,28.27,73794.37,0.0,-0.34633,0.00018,27.35936]
[1780155159073,28.26,73795.67,0.0,-0.34608,0.00018,27.35259]
[1780155164109,28.26,73794.25,0.0,-0.34631,0.00018,27.35884]
[1780155169143,28.25,73792.66,0.0,-0.34657,0.00018,27.36587]
[1780155174183,28.25,73794.13,0.0,-0.34629,0.00018,27.35812]
[1780155179194,28.25,73798.04,0.0,-0.34559,0.00018,27.33898]
[1780155185256,28.24,73803.76,0.0,-0.34455,0.00018,27.31057]
[1780155191298,28.24,73803.74,0.0,-0.34454,0.00018,27.31016]
[1780155193995,28.24,73804.06,0.0,-0.34448,0.00018,27.30852]
[1780155194026,28.24,73804.06,0.0,-0.34448,0.00018,27.30852]
[1780155194086,28.24,73804.06,0.0,-0.34448,0.00018,27.30852]
[1780155194234,28.24,73804.06,0.0,-0.34448,0.00018,27.30852]
[1780155194490,28.24,73803.98,0.0,-0.34449,0.00018,27.30874]
[1780155196195,28.24,73803.98,0.0,-0.34449,0.00018,27.30874]
[1780155196228,28.24,73803.98,0.0,-0.34449,0.00018,27.30874]
[1780155196436,28.23,73803.96,0.0,-0.34449,0.00018,27.30866]
[1780155196917,28.23,73803.96,0.0,-0.34449,0.00018,27.30866]
[1780155197339,28.23,73803.96,0.0,-0.34449,0.00018,27.30858]
[1780155202374,28.23,73803.67,0.0,-0.34452,0.00018,27.30957]
[1780155207409,28.23,73801.89,0.0,-0.34482,0.00018,27.31776]
[1780155212444,28.22,73801.08,0.0,-0.34494,0.00018,27.31828]
[1780155217480,28.22,73800.05,0.0,-0.3451,0.00018,27.32279]
[1780155222515,28.22,73803.57,0.0,-0.34447,0.00018,27.30531]
[1780155223758,28.22,73803.02,0.0,-0.34456,0.00018,27.3079]
[1780155223794,28.22,73803.02,0.0,-0.34456,0.00018,27.3079]
[1780155223978,28.22,73803.02,0.0,-0.34456,0.00018,27.3079]
[1780155224008,28.22,73803.02,0.0,-0.34456,0.00018,27.3079]
[1780155224196,28.22,73803.02,0.0,-0.34456,0.00018,27.3079]
[1780155224239,28.22,73803.02,0.0,-0.34456,0.00018,27.3079]
[1780155224422,28.22,73803.02,0.0,-0.34456,0.00018,27.3079]
[1780155224529,28.22,73803.33,0.0,-0.3445,0.00018,27.30631]
[1780155226062,28.22,73803.72,0.0,-0.34443,0.00018,27.30433]
[1780155226104,28.22,73803.72,0.0,-0.34443,0.00018,27.30433]
[1780155226367,28.22,73803.72,0.0,-0.34443,0.00018,27.30433]
[1780155226543,28.22,73803.93,0.0,-0.34439,0.00018,27.30323]
[1780155226671,28.22,73803.93,0.0,-0.34439,0.00018,27.30323]
[1780155226890,28.22,73804.25,0.0,-0.34434,0.00018,27.30168]
[1780155232585,28.21,73804.27,0.0,-0.34432,0.00018,27.30112]
[1780155237877,28.21,73804.81,0.0,-0.34421,0.00018,27.29819]
[1780155243674,28.21,73803.84,0.0,-0.34437,0.00018,27.30242]
[1780155248709,28.21,73804.19,0.0,-0.34429,0.00018,27.30037]
[1780155252318,28.21,73804.19,0.0,-0.34429,0.00018,27.30037]
[1780155252365,28.21,73804.19,0.0,-0.34429,0.00018,27.30037]
[1780155252439,28.21,73804.19,0.0,-0.34429,0.00018,27.30037]
[1780155252464,28.21,73804.19,0.0,-0.34429,0.00018,27.30037]
[1780155252497,28.2,73804.76,0.0,-0.34418,0.00018,27.29733]
[1780155252659,28.2,73804.76,0.0,-0.34418,0.00018,27.29733]
[1780155252699,28.2,73804.76,0.0,-0.34418,0.00018,27.29733]
[1780155252882,28.2,73804.76,0.0,-0.34418,0.00018,27.29733]
[1780155252915,28.2,73804.76,0.0,-0.34418,0.00018,27.29733]
[1780155253062,28.2,73804.76,0.0,-0.34418,0.00018,27.29733]
[1780155253252,28.2,73804.76,0.0,-0.34418,0.00018,27.29733]
[1780155253350,28.2,73804.76,0.0,-0.34418,0.00018,27.29733]
[1780155253403,28.2,73812.01,0.0,-0.34291,0.00018,27.26189]
[1780155254176,28.2,73812.01,0.0,-0.34291,0.00018,27.26189]
[1780155254214,28.2,73812.01,0.0,-0.34291,0.00018,27.26189]
[1780155254332,28.2,73826.83,0.0,-0.3403,0.00018,27.18858]
[1780155255772,28.2,73831.36,0.0,-0.33951,0.00018,27.16596]
[1780155255809,28.2,73831.36,0.0,-0.33951,0.00018,27.16596]
[1780155256202,28.2,73831.36,0.0,-0.33951,0.00018,27.16596]
[1780155256233,28.2,73831.36,0.0,-0.33951,0.00018,27.16596]
[1780155256411,28.2,73831.36,0.0,-0.33951,0.00018,27.16596]
[1780155256512,28.2,73833.4,0.0,-0.33915,0.00017,27.15573]
[1780155257408,28.2,73833.4,0.0,-0.33915,0.00017,27.15573]
[1780155257440,28.2,73833.4,0.0,-0.33915,0.00017,27.15573]
[1780155257508,28.2,73834.38,0.0,-0.33898,0.00017,27.15083]
[1780155257954,28.2,73834.38,0.0,-0.33898,0.00017,27.15083]
[1780155259966,28.2,73833.77,0.0,-0.33909,0.00017,27.15391]
[1780155260114,28.2,73834.85,0.0,-0.3389,0.00017,27.14851]
[1780155265828,28.2,73834.93,0.0,-0.33889,0.00017,27.14823]
[1780155271168,28.2,73836.33,0.0,-0.33865,0.00017,27.14129]
[1780155276201,28.21,73836.46,0.0,-0.33862,0.00017,27.1378]
[1780155276984,28.21,73836.82,0.0,-0.33856,0.00017,27.13605]
[1780155278268,28.21,73828.46,0.0,-0.34002,0.00018,27.17797]
[1780155278981,28.21,73828.46,0.0,-0.34002,0.00018,27.17797]
[1780155284962,28.21,73829.63,0.0,-0.33982,0.00018,27.17216]
[1780155289221,28.21,73831.14,0.0,-0.33955,0.00018,27.16459]
[1780155289433,28.21,73831.14,0.0,-0.33955,0.00018,27.16459]
[1780155295032,28.21,73834.53,0.0,-0.33896,0.00017,27.14761]
[1780155300072,28.21,73833.84,0.0,-0.33908,0.00017,27.15112]
[1780155305102,28.21,73832.79,0.0,-0.33927,0.00017,27.15642]
[1780155312150,28.21,73832.39,0.0,-0.33934,0.00017,27.15844]
[1780155317239,28.21,73832.19,0.0,-0.33937,0.00018,27.15944]
[1780155326249,28.21,73829.28,0.0,-0.33988,0.00018,27.1739]
[1780155337379,28.2,73829.16,0.0,-0.33988,0.00018,27.17133]
[1780155342628,28.2,73829.16,0.0,-0.33988,0.00018,27.17133]
[1780155342702,28.2,73829.16,0.0,-0.33988,0.00018,27.17133]
[1780155342755,28.2,73829.16,0.0,-0.33988,0.00018,27.17133]
[1780155343084,28.2,73829.16,0.0,-0.33988,0.00018,27.17133]
[1780155343116,28.2,73829.16,0.0,-0.33988,0.00018,27.17133]
[1780155343350,28.2,73829.16,0.0,-0.33988,0.00018,27.17133]
[1780155343412,28.2,73829.16,0.0,-0.33988,0.00018,27.17133]
[1780155343469,28.2,73829.59,0.0,-0.3398,0.00018,27.16909]
[1780155343673,28.2,73829.59,0.0,-0.3398,0.00018,27.16909]
[1780155343716,28.2,73829.59,0.0,-0.3398,0.00018,27.16909]
[1780155343901,28.2,73829.59,0.0,-0.3398,0.00018,27.16909]
[1780155346546,28.2,73829.59,0.0,-0.3398,0.00018,27.16909]
[1780155346645,28.2,73829.59,0.0,-0.3398,0.00018,27.16904]
[1780155354446,28.2,73833.2,0.0,-0.33916,0.00017,27.15085]
[1780155360493,28.2,73834.94,0.0,-0.33886,0.00017,27.14204]
[1780155366568,28.2,73834.94,0.0,-0.33886,0.00017,27.14204]
[1780155371819,28.2,73838.8,0.0,-0.33818,0.00017,27.12252]
[1780155377661,28.21,73844.86,0.0,-0.33714,0.00017,27.09238]
[1780155384149,28.21,73845.83,0.0,-0.33699,0.00017,27.08811]
[1780155385663,28.21,73836.37,0.0,-0.33866,0.00017,27.13641]
[1780155393424,28.21,73836.72,0.0,-0.33859,0.00017,27.1346]
[1780155394425,28.21,73837.24,0.0,-0.33849,0.00017,27.12888]
[1780155394474,28.21,73837.24,0.0,-0.33849,0.00017,27.12888]
[1780155394540,28.21,73837.24,0.0,-0.33849,0.00017,27.12888]
[1780155394746,28.21,73829.39,0.0,-0.33986,0.00018,27.16824]
[1780155395750,28.21,73820.41,0.0,-0.34143,0.00018,27.21287]
[1780155399497,28.21,73815.99,0.0,-0.34221,0.00018,27.23465]
[1780155399778,28.21,73816.24,0.0,-0.34216,0.00018,27.23341]
[1780155402867,28.21,73821.81,0.0,-0.34119,0.00018,27.20585]
[1780155402952,28.21,73821.81,0.0,-0.34119,0.00018,27.20585]
[1780155403014,28.21,73821.81,0.0,-0.34119,0.00018,27.20585]
[1780155403113,28.21,73821.81,0.0,-0.34119,0.00018,27.20585]
[1780155403208,28.21,73821.81,0.0,-0.34119,0.00018,27.20585]
[1780155403325,28.21,73821.81,0.0,-0.34119,0.00018,27.20585]
[1780155403381,28.21,73821.81,0.0,-0.34119,0.00018,27.20585]
[1780155403537,28.21,73821.81,0.0,-0.34119,0.00018,27.20585]
[1780155403543,28.21,73822.96,0.0,-0.34098,0.00018,27.20008]
[1780155406588,28.21,73826.88,0.0,-0.34029,0.00018,27.18053]
[1780155406687,28.21,73827.75,0.0,-0.34014,0.00018,27.1761]
[1780155412870,28.21,73824.99,0.0,-0.34061,0.00018,27.18957]
[1780155417942,28.21,73821.44,0.0,-0.34123,0.00018,27.20695]
[1780155425794,28.21,73820.97,0.0,-0.3413,0.00018,27.20915]
[1780155436033,28.2,73820.49,0.0,-0.34137,0.00018,27.211]
[1780155441069,28.2,73820.02,0.0,-0.34145,0.00018,27.21316]
[1780155446978,28.2,73820.47,0.0,-0.34136,0.00018,27.2108]
[1780155448912,28.2,73829.61,0.0,-0.33976,0.00018,27.16524]
[1780155451205,28.2,73829.61,0.0,-0.33976,0.00018,27.16521]
[1780155451832,28.2,73828.3,0.0,-0.33997,0.00018,27.1688]
[1780155456856,28.2,73828.12,0.0,-0.34001,0.00018,27.16969]
[1780155461863,28.2,73828.39,0.0,-0.33996,0.00018,27.16832]
[1780155466865,28.2,73828.38,0.0,-0.33996,0.00018,27.16833]
[1780155471867,28.2,73828.47,0.0,-0.33994,0.00018,27.16784]
[1780155476910,28.2,73827.83,0.0,-0.34005,0.00018,27.17099]
[1780155481910,28.2,73828.12,0.0,-0.34,0.00018,27.16948]
[1780155486914,28.2,73828.39,0.0,-0.33995,0.00018,27.16807]
[1780155491943,28.2,73829.03,0.0,-0.33984,0.00018,27.1648]
[1780155495099,28.2,73827.02,0.0,-0.34019,0.00018,27.17479]
[1780155495212,28.2,73827.02,0.0,-0.34019,0.00018,27.17479]
[1780155495331,28.2,73827.02,0.0,-0.34019,0.00018,27.17479]
[1780155495389,28.2,73827.02,0.0,-0.34019,0.00018,27.17479]
[1780155495540,28.2,73827.02,0.0,-0.34019,0.00018,27.17479]
[1780155495599,28.2,73827.02,0.0,-0.34019,0.00018,27.17479]
[1780155495744,28.2,73827.02,0.0,-0.34019,0.00018,27.17479]
[1780155495807,28.2,73827.02,0.0,-0.34019,0.00018,27.17479]
[1780155495907,28.2,73827.02,0.0,-0.34019,0.00018,27.17477]
[1780155495952,28.2,73827.02,0.0,-0.34019,0.00018,27.17477]
[1780155495986,28.2,73827.02,0.0,-0.34019,0.00018,27.17477]
[1780155496206,28.2,73827.02,0.0,-0.34019,0.00018,27.17477]
[1780155496456,28.2,73827.02,0.0,-0.34019,0.00018,27.17477]
[1780155498153,28.2,73827.02,0.0,-0.34019,0.00018,27.17477]
[1780155498194,28.2,73827.02,0.0,-0.34019,0.00018,27.17477]
[1780155498854,28.2,73827.38,0.0,-0.34012,0.00018,27.17291]
[1780155502388,28.2,73827.38,0.0,-0.34012,0.00018,27.17289]
[1780155502802,28.2,73827.38,0.0,-0.34012,0.00018,27.17289]
[1780155504934,28.2,73812.73,0.0,-0.34269,0.00018,27.24532]
[1780155507966,28.19,73813.08,0.0,-0.34262,0.00018,27.24348]
[1780155508578,28.19,73817.92,0.0,-0.34177,0.00018,27.21952]
[1780155513813,28.19,73815.27,0.0,-0.34221,0.00018,27.22941]
[1780155523577,28.19,73812.48,0.0,-0.34269,0.00018,27.24281]
[1780155529687,28.19,73807.32,0.0,-0.34358,0.00018,27.26752]
[1780155531915,28.19,73797.25,0.0,-0.34536,0.00018,27.31639]
[1780155534123,28.18,73795.53,0.0,-0.34566,0.00018,27.32462]
[1780155534191,28.18,73795.53,0.0,-0.34566,0.00018,27.32462]
[1780155534722,28.18,73795.53,0.0,-0.34565,0.00018,27.32457]
[1780155538814,28.18,73791.19,0.0,-0.34642,0.00018,27.34533]
[1780155538913,28.18,73791.29,0.0,-0.3464,0.00018,27.34497]
[1780155544588,28.19,73792.02,0.0,-0.34628,0.00018,27.34162]
[1780155552850,28.18,73795.16,0.0,-0.3457,0.00018,27.3258]
[1780155554062,28.18,73795.16,0.0,-0.3457,0.00018,27.3258]
[1780155554174,28.18,73795.16,0.0,-0.3457,0.00018,27.3258]
[1780155554360,28.18,73795.16,0.0,-0.3457,0.00018,27.3258]
[1780155554442,28.18,73795.16,0.0,-0.3457,0.00018,27.3258]
[1780155554599,28.18,73795.16,0.0,-0.3457,0.00018,27.3258]
[1780155554683,28.18,73795.16,0.0,-0.3457,0.00018,27.3258]
[1780155554794,28.18,73795.16,0.0,-0.3457,0.00018,27.3258]
[1780155554832,28.18,73795.16,0.0,-0.3457,0.00018,27.3258]
[1780155554933,28.18,73796.63,0.0,-0.34544,0.00018,27.31854]
[1780155555062,28.18,73796.63,0.0,-0.34544,0.00018,27.31854]
[1780155555106,28.18,73796.63,0.0,-0.34544,0.00018,27.31854]
[1780155555273,28.18,73796.63,0.0,-0.34544,0.00018,27.31854]
[1780155555318,28.18,73796.63,0.0,-0.34544,0.00018,27.31854]
[1780155555494,28.18,73796.63,0.0,-0.34544,0.00018,27.31854]
[1780155558934,28.18,73796.63,0.0,-0.34543,0.00018,27.31822]
[1780155560595,28.18,73796.63,0.0,-0.34542,0.00018,27.31814]
[1780155560907,28.18,73799.46,0.0,-0.34492,0.00018,27.30437]
[1780155565942,28.17,73801.34,0.0,-0.34458,0.00018,27.29486]
[1780155571985,28.17,73803.2,0.0,-0.34422,0.00018,27.28246]
[1780155577021,28.17,73803.77,0.0,-0.34411,0.00018,27.27935]
[1780155582246,28.17,73807.71,0.0,-0.34341,0.00018,27.25988]
[1780155587311,28.17,73802.58,0.0,-0.3443,0.00018,27.28466]
[1780155594140,28.16,73802.91,0.0,-0.34423,0.00018,27.2825]
[1780155597822,28.16,73802.08,0.0,-0.34437,0.00018,27.28641]
[1780155597860,28.16,73802.08,0.0,-0.34437,0.00018,27.28641]
[1780155597902,28.16,73802.08,0.0,-0.34437,0.00018,27.28641]
[1780155597926,28.16,73802.08,0.0,-0.34437,0.00018,27.28641]
[1780155597961,28.16,73798.52,0.0,-0.34499,0.00018,27.30358]
[1780155598114,28.16,73798.52,0.0,-0.34499,0.00018,27.30358]
[1780155600596,28.16,73793.87,0.0,-0.34581,0.00018,27.32599]
[1780155600627,28.16,73793.9,0.0,-0.34581,0.00018,27.32599]
[1780155603771,28.16,73793.9,0.0,-0.34582,0.00018,27.32627]
[1780155603873,28.16,73793.09,0.0,-0.34597,0.00018,27.33045]
[1780155609290,28.17,73795.85,0.0,-0.34551,0.00018,27.31785]
[1780155614290,28.17,73793.49,0.0,-0.34595,0.00018,27.32985]
[1780155614410,28.17,73793.49,0.0,-0.34595,0.00018,27.32985]
[1780155614479,28.17,73793.49,0.0,-0.34595,0.00018,27.32985]
[1780155614561,28.17,73793.49,0.0,-0.34595,0.00018,27.32985]
[1780155614702,28.17,73793.49,0.0,-0.34595,0.00018,27.32985]
[1780155614766,28.17,73793.49,0.0,-0.34595,0.00018,27.32985]
[1780155614902,28.17,73793.49,0.0,-0.34595,0.00018,27.32985]
[1780155614978,28.17,73793.49,0.0,-0.34595,0.00018,27.32985]
[1780155615005,28.18,73792.31,0.0,-0.34617,0.00018,27.33583]
[1780155615138,28.18,73792.31,0.0,-0.34617,0.00018,27.33583]
[1780155615193,28.18,73792.31,0.0,-0.34617,0.00018,27.33583]
[1780155615364,28.18,73792.31,0.0,-0.34617,0.00018,27.33583]
[1780155615400,28.18,73792.7,0.0,-0.3461,0.00018,27.3341]
[1780155617212,28.18,73792.7,0.0,-0.3461,0.00018,27.3341]
[1780155617247,28.18,73792.7,0.0,-0.3461,0.00018,27.3341]
[1780155617982,28.18,73792.7,0.0,-0.34611,0.00018,27.3344]
[1780155623023,28.18,73791.98,0.0,-0.34626,0.00018,27.33845]
[1780155626802,28.19,73790.33,0.0,-0.34657,0.00018,27.34695]
[1780155626836,28.19,73790.33,0.0,-0.34657,0.00018,27.34695]
[1780155632416,28.19,73789.32,0.0,-0.34677,0.00018,27.34969]
[1780155637450,28.2,73785.7,0.0,-0.34743,0.00018,27.36766]
[1780155642487,28.2,73785.24,0.0,-0.34753,0.00018,27.37048]
[1780155647495,28.21,73783.69,0.0,-0.34782,0.00018,27.37835]
[1780155647611,28.21,73783.69,0.0,-0.34782,0.00018,27.37835]
[1780155647846,28.21,73783.69,0.0,-0.34782,0.00018,27.37835]
[1780155647937,28.21,73783.69,0.0,-0.34782,0.00018,27.37835]
[1780155648055,28.21,73783.69,0.0,-0.34782,0.00018,27.37835]
[1780155648091,28.21,73783.69,0.0,-0.34782,0.00018,27.37835]
[1780155648010,28.21,73782.89,0.0,-0.34797,0.00018,27.3824]
[1780155648258,28.21,73782.89,0.0,-0.34797,0.00018,27.3824]
[1780155648297,28.21,73782.89,0.0,-0.34797,0.00018,27.3824]
[1780155648533,28.21,73782.89,0.0,-0.34797,0.00018,27.3824]
[1780155648571,28.21,73782.89,0.0,-0.34797,0.00018,27.3824]
[1780155648758,28.21,73782.89,0.0,-0.34797,0.00018,27.3824]
[1780155648858,28.21,73783.33,0.0,-0.3479,0.00018,27.38043]
[1780155651428,28.21,73783.24,0.0,-0.34792,0.00018,27.38086]
[1780155651469,28.21,73783.24,0.0,-0.34792,0.00018,27.38086]
[1780155652105,28.21,73781.09,0.0,-0.34831,0.00018,27.39142]
[1780155654795,28.21,73779.7,0.0,-0.34856,0.00018,27.39823]
[1780155657851,28.22,73779.27,0.0,-0.34865,0.00018,27.40059]
[1780155657936,28.22,73778.0,0.0,-0.34888,0.00018,27.40669]
[1780155663635,28.22,73777.78,0.0,-0.34894,0.00018,27.40827]
[1780155668669,28.22,73776.54,0.0,-0.34917,0.00018,27.41468]
[1780155673704,28.23,73771.56,0.0,-0.35008,0.00018,27.4387]
[1780155678739,28.23,73769.05,0.0,-0.35055,0.00018,27.4511]
[1780155684782,28.24,73765.56,0.0,-0.35121,0.00018,27.4685]
[1780155689857,28.25,73767.25,0.0,-0.35093,0.00018,27.46131]
[1780155694852,28.25,73758.81,0.0,-0.35244,0.00018,27.49811]
[1780155699927,28.26,73759.58,0.0,-0.35233,0.00018,27.49529]
[1780155705929,28.27,73755.38,0.0,-0.35311,0.00018,27.51555]
[1780155711972,28.27,73755.2,0.0,-0.35317,0.00018,27.51724]
[1780155717130,28.28,73752.8,0.0,-0.35361,0.00018,27.52867]
[1780155717261,28.28,73748.06,0.0,-0.35446,0.00018,27.55035]
[1780155717394,28.28,73748.06,0.0,-0.35446,0.00018,27.55035]
[1780155717456,28.28,73748.06,0.0,-0.35446,0.00018,27.55035]
[1780155717600,28.28,73748.06,0.0,-0.35446,0.00018,27.55035]
[1780155718017,28.28,73748.06,0.0,-0.35446,0.00018,27.55045]
[1780155720076,28.28,73759.11,0.0,-0.35251,0.00018,27.50012]
[1780155720878,28.28,73759.11,0.0,-0.35251,0.00018,27.50012]
[1780155721045,28.28,73759.11,0.0,-0.35251,0.00018,27.50021]
[1780155723057,28.28,73762.36,0.0,-0.35195,0.00018,27.48559]
[1780155728103,28.29,73764.9,0.0,-0.35152,0.00018,27.47451]
[1780155734133,28.29,73773.77,0.0,-0.34998,0.00018,27.43422]
[1780155739168,28.3,73766.36,0.0,-0.35132,0.00018,27.46954]
[1780155744202,28.31,73765.91,0.0,-0.35143,0.00018,27.47238]
[1780155749237,28.31,73763.94,0.0,-0.35181,0.00018,27.48222]
[1780155754273,28.32,73762.72,0.0,-0.35203,0.00018,27.48561]
[1780155759348,28.32,73758.55,0.0,-0.3528,0.00018,27.50549]
[1780155765349,28.33,73757.06,0.0,-0.3531,0.00018,27.51332]
[1780155770385,28.34,73757.6,0.0,-0.35303,0.00018,27.51152]
[1780155775419,28.34,73758.13,0.0,-0.35295,0.00018,27.50961]
[1780155780455,28.34,73757.96,0.0,-0.353,0.00018,27.51088]
[1780155785491,28.35,73759.31,0.0,-0.35278,0.00018,27.5052]
[1780155790524,28.35,73762.15,0.0,-0.35229,0.00018,27.49271]
[1780155795560,28.36,73761.85,0.0,-0.35237,0.00018,27.49462]
[1780155799628,28.36,73770.57,0.0,-0.35084,0.00018,27.45482]
[1780155804942,28.36,73772.85,0.0,-0.35046,0.00018,27.44479]
[1780155811680,28.37,73771.62,0.0,-0.3507,0.00018,27.44873]
[1780155816715,28.38,73766.42,0.0,-0.35164,0.00018,27.47339]
[1780155821751,28.38,73761.17,0.0,-0.35259,0.00018,27.49808]
[1780155826785,28.39,73758.93,0.0,-0.35301,0.00018,27.50887]
[1780155832035,28.39,73759.82,0.0,-0.35286,0.00018,27.50523]
[1780155838256,28.4,73762.48,0.0,-0.35242,0.00018,27.49372]
[1780155843904,28.4,73764.01,0.0,-0.35218,0.00018,27.48748]
[1780155848940,28.41,73766.22,0.0,-0.35181,0.00018,27.47792]
[1780155853975,28.41,73765.75,0.0,-0.35191,0.00018,27.48061]
[1780155859010,28.41,73762.74,0.0,-0.35246,0.00018,27.49491]
[1780155864052,28.42,73762.32,0.0,-0.35255,0.00018,27.4973]
[1780155869087,28.42,73762.21,0.0,-0.35258,0.00018,27.49828]
[1780155874121,28.42,73763.17,0.0,-0.35242,0.00018,27.49143]
[1780155880193,28.43,73762.47,0.0,-0.35256,0.00018,27.49523]
[1780155885199,28.43,73761.58,0.0,-0.35274,0.00018,27.49978]
[1780155890263,28.44,73759.97,0.0,-0.35304,0.00018,27.5076]
[1780155895271,28.44,73760.78,0.0,-0.35291,0.00018,27.50438]
[1780155900334,28.44,73770.84,0.0,-0.35116,0.00018,27.45876]
[1780155905341,28.45,73773.73,0.0,-0.35067,0.00018,27.44608]
[1780155911382,28.46,73773.22,0.0,-0.35079,0.00018,27.44926]
[1780155917425,28.46,73771.98,0.0,-0.35104,0.00018,27.45577]
[1780155923049,28.47,73771.69,0.0,-0.3511,0.00018,27.4575]
[1780155926594,28.47,73773.2,0.0,-0.35086,0.00018,27.45119]
[1780155926649,28.47,73773.2,0.0,-0.35086,0.00018,27.45119]
[1780155930402,28.47,73777.34,0.0,-0.35015,0.00018,27.43246]
[1780155929509,28.47,73786.23,0.0,-0.34859,0.00018,27.39119]
[1780155930443,28.47,73786.23,0.0,-0.34859,0.00018,27.39119]
[1780155930543,28.48,73792.28,0.0,-0.34754,0.00018,27.36294]
[1780155933831,28.48,73792.68,0.0,-0.34747,0.00018,27.35838]
[1780155933864,28.48,73792.68,0.0,-0.34747,0.00018,27.35838]
[1780155939320,28.48,73792.82,0.0,-0.34747,0.00018,27.35849]
[1780155945117,28.49,73794.34,0.0,-0.34724,0.00018,27.35255]
[1780155945302,28.49,73794.34,0.0,-0.34724,0.00018,27.35255]
[1780155945304,28.49,73794.34,0.0,-0.34724,0.00018,27.35255]
[1780155945351,28.49,73794.34,0.0,-0.34724,0.00018,27.35255]
[1780155945423,28.5,73793.83,0.0,-0.34735,0.00018,27.35536]
[1780155948642,28.5,73803.8,0.0,-0.3456,0.00017,27.30804]
[1780155950683,28.49,73811.78,0.0,-0.3442,0.00017,27.26959]
[1780155951484,28.49,73811.78,0.0,-0.3442,0.00017,27.26959]
[1780155952419,28.49,73814.4,0.0,-0.34374,0.00017,27.25677]
[1780155957433,28.49,73816.94,0.0,-0.34328,0.00017,27.24416]
[1780155962441,28.49,73819.32,0.0,-0.34286,0.00017,27.23221]
[1780155967462,28.48,73820.79,0.0,-0.34258,0.00017,27.22455]
[1780155972474,28.48,73824.28,0.0,-0.34196,0.00017,27.20719]
[1780155977500,28.48,73820.87,0.0,-0.34255,0.00017,27.22365]
[1780155979425,28.48,73815.66,0.0,-0.34346,0.00017,27.24888]
[1780155979468,28.48,73815.59,0.0,-0.34347,0.00017,27.24916]
[1780155979498,28.48,73815.59,0.0,-0.34347,0.00017,27.24916]
[1780155980217,28.48,73815.05,0.0,-0.34356,0.00017,27.25172]
[1780155985903,28.48,73812.78,0.0,-0.34398,0.00017,27.26349]
[1780155990967,28.49,73810.62,0.0,-0.34439,0.00017,27.27468]
[1780155996984,28.5,73811.41,0.0,-0.34427,0.00017,27.2689]
[1780156002019,28.5,73809.79,0.0,-0.34458,0.00017,27.27749]
[1780156007058,28.51,73809.79,0.0,-0.34461,0.00017,27.27845]
[1780156011000,28.51,73811.38,0.0,-0.34435,0.00017,27.27119]
[1780156011410,28.51,73812.25,0.0,-0.34419,0.00017,27.26695]
[1780156012106,28.51,73812.25,0.0,-0.34419,0.00017,27.26695]
[1780156012120,28.51,73812.25,0.0,-0.34419,0.00017,27.26695]
[1780156012151,28.51,73812.25,0.0,-0.34419,0.00017,27.26695]
[1780156012183,28.51,73812.25,0.0,-0.34419,0.00017,27.26695]
[1780156012249,28.51,73812.78,0.0,-0.3441,0.00017,27.26434]
[1780156017563,28.51,73817.16,0.0,-0.34334,0.00017,27.24342]
[1780156022565,28.51,73816.76,0.0,-0.34342,0.00017,27.24569]
[1780156022780,28.51,73816.76,0.0,-0.34342,0.00017,27.24569]
[1780156023169,28.52,73816.76,0.0,-0.34343,0.00017,27.24586]
[1780156024174,28.52,73824.62,0.0,-0.34206,0.00017,27.20769]
[1780156026028,28.52,73826.79,0.0,-0.34168,0.00017,27.1971]
[1780156026301,28.52,73827.96,0.0,-0.34148,0.00017,27.19137]
[1780156032230,28.52,73830.1,0.0,-0.34111,0.00017,27.18085]
[1780156037264,28.51,73832.03,0.0,-0.34077,0.00017,27.17133]
[1780156042299,28.51,73832.38,0.0,-0.34071,0.00017,27.16956]
[1780156047335,28.51,73831.0,0.0,-0.34094,0.00017,27.17624]
[1780156053377,28.51,73831.88,0.0,-0.34077,0.00017,27.16883]
[1780156058431,28.51,73836.37,0.0,-0.33999,0.00017,27.14662]
[1780156065463,28.51,73836.51,0.0,-0.33996,0.00017,27.14576]
[1780156067549,28.51,73837.08,0.0,-0.33986,0.00017,27.14292]
[1780156067588,28.51,73839.62,0.0,-0.33942,0.00017,27.13047]
[1780156073518,28.51,73840.5,0.0,-0.33929,0.00017,27.12656]
[1780156078553,28.52,73839.69,0.0,-0.33944,0.00017,27.13095]
[1780156083588,28.52,73839.11,0.0,-0.33955,0.00017,27.13419]
[1780156086678,28.52,73826.77,0.0,-0.3417,0.00017,27.19495]
[1780156092653,28.52,73828.82,0.0,-0.34133,0.00017,27.18453]
[1780156093788,28.52,73828.82,0.0,-0.34133,0.00017,27.18453]
[1780156093913,28.52,73828.82,0.0,-0.34133,0.00017,27.18453]
[1780156093980,28.52,73828.82,0.0,-0.34133,0.00017,27.18453]
[1780156094060,28.52,73828.82,0.0,-0.34133,0.00017,27.18453]
[1780156094260,28.52,73828.82,0.0,-0.34133,0.00017,27.18453]
[1780156094330,28.52,73828.82,0.0,-0.34133,0.00017,27.18453]
[1780156094566,28.52,73828.82,0.0,-0.34133,0.00017,27.18453]
[1780156094358,28.52,73829.0,0.0,-0.34129,0.00017,27.18351]
[1780156094601,28.52,73829.0,0.0,-0.34129,0.00017,27.18351]
[1780156094926,28.52,73829.0,0.0,-0.34129,0.00017,27.18351]
[1780156095027,28.52,73829.17,0.0,-0.34126,0.00017,27.18267]
[1780156098383,28.52,73829.28,0.0,-0.34124,0.00017,27.182]
[1780156098516,28.52,73829.06,0.0,-0.34127,0.00017,27.18294]
[1780156103729,28.51,73828.27,0.0,-0.3414,0.00017,27.18642]
[1780156108463,28.51,73829.84,0.0,-0.34112,0.00017,27.17851]
[1780156108509,28.51,73829.84,0.0,-0.34112,0.00017,27.17851]
[1780156108527,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156108617,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156108665,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156108819,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156108854,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156109023,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156109062,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156109224,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156109273,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156109436,28.51,73830.16,0.0,-0.34106,0.00017,27.1768]
[1780156109537,28.51,73829.23,0.0,-0.34122,0.00017,27.18128]
[1780156115082,28.51,73828.16,0.0,-0.34138,0.00017,27.18322]
[1780156115261,28.51,73828.38,0.0,-0.34133,0.00017,27.18198]
[1780156121884,28.5,73828.38,0.0,-0.34132,0.00017,27.18148]
[1780156126891,28.5,73831.06,0.0,-0.34084,0.00017,27.16793]
[1780156131955,28.5,73833.7,0.0,-0.34037,0.00017,27.15459]
[1780156136961,28.5,73833.85,0.0,-0.34033,0.00017,27.15351]
[1780156142026,28.49,73838.5,0.0,-0.33951,0.00017,27.13021]
[1780156147033,28.49,73840.56,0.0,-0.33915,0.00017,27.11971]
[1780156152096,28.49,73839.38,0.0,-0.33934,0.00017,27.12531]
[1780156159117,28.49,73838.86,0.0,-0.33942,0.00017,27.12752]
[1780156164152,28.49,73837.69,0.0,-0.33961,0.00017,27.13304]
[1780156169188,28.48,73836.62,0.0,-0.33979,0.00017,27.13816]
[1780156175228,28.48,73831.96,0.0,-0.34057,0.00017,27.15762]
[1780156180279,28.48,73832.22,0.0,-0.34051,0.00017,27.15595]
[1780156185313,28.47,73832.91,0.0,-0.34038,0.00017,27.15209]
[1780156192379,28.47,73833.74,0.0,-0.34022,0.00017,27.14745]
[1780156196019,28.47,73833.83,0.0,-0.34019,0.00017,27.14676]
[1780156196055,28.47,73833.83,0.0,-0.34019,0.00017,27.14676]
[1780156196096,28.47,73833.83,0.0,-0.34019,0.00017,27.14676]
[1780156196390,28.47,73834.6,0.0,-0.34006,0.00017,27.14288]
[1780156199763,28.47,73834.79,0.0,-0.34002,0.00017,27.14178]
[1780156200419,28.47,73834.79,0.0,-0.34001,0.00017,27.14162]
[1780156210488,28.46,73835.23,0.0,-0.33991,0.00017,27.1387]
[1780156216439,28.46,73834.76,0.0,-0.33999,0.00017,27.14088]
[1780156217665,28.46,73822.01,0.0,-0.3422,0.00017,27.20312]
[1780156218391,28.46,73822.01,0.0,-0.3422,0.00017,27.20312]
[1780156218449,28.46,73822.01,0.0,-0.3422,0.00017,27.20312]
[1780156220333,28.46,73817.59,0.0,-0.34296,0.00017,27.22444]
[1780156220504,28.46,73817.59,0.0,-0.34296,0.00017,27.22444]
[1780156220539,28.46,73817.59,0.0,-0.34296,0.00017,27.22444]
[1780156220709,28.46,73817.59,0.0,-0.34296,0.00017,27.22444]
[1780156220561,28.46,73817.59,0.0,-0.34296,0.00017,27.22448]
[1780156220721,28.46,73817.59,0.0,-0.34296,0.00017,27.22448]
[1780156220750,28.46,73817.59,0.0,-0.34296,0.00017,27.22448]
[1780156223538,28.46,73814.0,0.0,-0.3436,0.00017,27.24205]
[1780156223626,28.46,73814.0,0.0,-0.3436,0.00017,27.2422]
[1780156228672,28.46,73808.92,0.0,-0.34451,0.00017,27.26741]
[1780156234659,28.47,73804.59,0.0,-0.34528,0.00017,27.28608]
[1780156239780,28.48,73799.35,0.0,-0.34623,0.00018,27.31179]
[1780156243747,28.48,73797.26,0.0,-0.34661,0.00018,27.32226]
[1780156243890,28.48,73797.26,0.0,-0.34661,0.00018,27.32226]
[1780156243947,28.48,73797.26,0.0,-0.34661,0.00018,27.32226]
[1780156244098,28.48,73797.26,0.0,-0.34661,0.00018,27.32226]
[1780156244164,28.48,73797.26,0.0,-0.34661,0.00018,27.32226]
[1780156244249,28.48,73797.26,0.0,-0.34661,0.00018,27.32226]
[1780156244391,28.48,73797.26,0.0,-0.34661,0.00018,27.32226]
[1780156244430,28.48,73797.26,0.0,-0.34661,0.00018,27.32226]
[1780156244727,28.48,73797.26,0.0,-0.34661,0.00018,27.32226]
[1780156244731,28.48,73796.96,0.0,-0.34667,0.00018,27.32382]
[1780156244818,28.48,73796.96,0.0,-0.34667,0.00018,27.32382]
[1780156244932,28.48,73796.96,0.0,-0.34667,0.00018,27.32382]
[1780156245032,28.48,73796.46,0.0,-0.34675,0.00018,27.32619]
[1780156248784,28.48,73796.46,0.0,-0.34677,0.00018,27.3266]
[1780156248893,28.48,73796.46,0.0,-0.34677,0.00018,27.3266]
[1780156249510,28.49,73796.46,0.0,-0.34678,0.00018,27.32687]
[1780156258320,28.49,73794.03,0.0,-0.34722,0.00018,27.33877]
[1780156262643,28.5,73791.41,0.0,-0.34771,0.00018,27.35216]
[1780156265098,28.5,73790.87,0.0,-0.34782,0.00018,27.35495]
[1780156265327,28.5,73790.12,0.0,-0.34795,0.00018,27.35852]
[1780156271126,28.5,73789.5,0.0,-0.34804,0.00018,27.36101]
[1780156271230,28.5,73789.5,0.0,-0.34804,0.00018,27.36101]
[1780156277325,28.49,73788.87,0.0,-0.34813,0.00018,27.36338]
[1780156277392,28.49,73788.87,0.0,-0.34813,0.00018,27.36338]
[1780156283012,28.48,73789.17,0.0,-0.34805,0.00018,27.36105]
[1780156286970,28.48,73789.17,0.0,-0.34804,0.00018,27.36092]
[1780156287773,28.48,73788.59,0.0,-0.34813,0.00018,27.36312]
[1780156292788,28.47,73790.82,0.0,-0.3477,0.00018,27.34903]
[1780156297838,28.47,73791.76,0.0,-0.34751,0.00018,27.34395]
[1780156302863,28.47,73790.85,0.0,-0.34766,0.00018,27.3479]
[1780156303491,28.47,73790.85,0.0,-0.34766,0.00018,27.3479]
[1780156303554,28.47,73790.85,0.0,-0.34766,0.00018,27.3479]
[1780156303640,28.47,73790.85,0.0,-0.34766,0.00018,27.3479]
[1780156303702,28.47,73790.85,0.0,-0.34766,0.00018,27.3479]
[1780156303736,28.47,73790.85,0.0,-0.34766,0.00018,27.34787]
[1780156303906,28.47,73790.85,0.0,-0.34766,0.00018,27.34787]
[1780156303970,28.47,73790.85,0.0,-0.34766,0.00018,27.34787]
[1780156304123,28.47,73790.85,0.0,-0.34766,0.00018,27.34787]
[1780156304183,28.47,73790.85,0.0,-0.34766,0.00018,27.34787]
[1780156304349,28.47,73790.85,0.0,-0.34766,0.00018,27.34787]
[1780156304394,28.47,73790.85,0.0,-0.34766,0.00018,27.34787]
[1780156304574,28.47,73790.85,0.0,-0.34766,0.00018,27.34787]
[1780156304658,28.47,73790.85,0.0,-0.34766,0.00018,27.34787]
[1780156304674,28.47,73790.85,0.0,-0.34766,0.00018,27.34781]
[1780156304810,28.47,73790.85,0.0,-0.34766,0.00018,27.34781]
[1780156310232,28.46,73790.93,0.0,-0.34764,0.00018,27.34716]
[1780156310278,28.46,73790.93,0.0,-0.34764,0.00018,27.34716]
[1780156310423,28.46,73790.93,0.0,-0.34764,0.00018,27.34716]
[1780156310524,28.46,73797.58,0.0,-0.34646,0.00018,27.31531]
[1780156318244,28.46,73805.62,0.0,-0.34503,0.00017,27.27626]
[1780156319507,28.46,73805.62,0.0,-0.34503,0.00017,27.27626]
[1780156319579,28.46,73805.62,0.0,-0.34503,0.00017,27.27626]
[1780156319589,28.46,73807.03,0.0,-0.34477,0.00017,27.2693]
[1780156325291,28.45,73807.82,0.0,-0.34462,0.00017,27.26503]
[1780156330327,28.45,73808.96,0.0,-0.3444,0.00017,27.25906]
[1780156331467,28.45,73808.96,0.0,-0.3444,0.00017,27.25906]
[1780156331567,28.45,73808.96,0.0,-0.3444,0.00017,27.25906]
[1780156331735,28.45,73808.96,0.0,-0.3444,0.00017,27.25906]
[1780156331774,28.45,73808.98,0.0,-0.34439,0.00017,27.25876]
[1780156332716,28.45,73821.32,0.0,-0.34223,0.00017,27.19884]
[1780156333073,28.45,73821.32,0.0,-0.34223,0.00017,27.19884]
[1780156333107,28.45,73821.32,0.0,-0.34223,0.00017,27.19884]
[1780156334438,28.45,73829.08,0.0,-0.34088,0.00017,27.16082]
[1780156334527,28.45,73829.08,0.0,-0.34088,0.00017,27.16082]
[1780156334722,28.45,73829.08,0.0,-0.34088,0.00017,27.16082]
[1780156334809,28.45,73832.71,0.0,-0.34025,0.00017,27.14278]
[1780156339540,28.45,73835.35,0.0,-0.33978,0.00017,27.1296]
[1780156339614,28.45,73835.35,0.0,-0.33978,0.00017,27.1296]
[1780156339746,28.44,73835.45,0.0,-0.33976,0.00017,27.12902]
[1780156345432,28.44,73835.07,0.0,-0.33982,0.00017,27.13069]
[1780156348454,28.44,73843.2,0.0,-0.3384,0.00017,27.09013]
[1780156349573,28.44,73843.2,0.0,-0.3384,0.00017,27.09013]
[1780156349610,28.44,73843.2,0.0,-0.3384,0.00017,27.09013]
[1780156349805,28.44,73843.2,0.0,-0.3384,0.00017,27.09013]
[1780156349670,28.44,73844.57,0.0,-0.33817,0.00017,27.08327]
[1780156351759,28.44,73844.57,0.0,-0.33817,0.00017,27.08326]
[1780156351875,28.44,73844.57,0.0,-0.33817,0.00017,27.08326]
[1780156352033,28.44,73844.57,0.0,-0.33817,0.00017,27.08326]
[1780156352669,28.44,73844.57,0.0,-0.33817,0.00017,27.08326]
[1780156352774,28.44,73844.57,0.0,-0.33817,0.00017,27.08326]
[1780156352832,28.44,73850.9,0.0,-0.33705,0.00017,27.0485]
[1780156353527,28.44,73850.9,0.0,-0.33705,0.00017,27.0485]
[1780156353602,28.44,73850.9,0.0,-0.33705,0.00017,27.0485]
[1780156353704,28.44,73856.56,0.0,-0.33607,0.00017,27.01999]
[1780156356564,28.44,73858.14,0.0,-0.3358,0.00017,27.01211]
[1780156356946,28.44,73858.14,0.0,-0.3358,0.00017,27.01211]
[1780156357517,28.44,73858.14,0.0,-0.33581,0.00017,27.01217]
[1780156359851,28.44,73855.45,0.0,-0.33627,0.00017,27.02585]
[1780156359912,28.44,73860.49,0.0,-0.3354,0.00017,27.00034]
[1780156365564,28.45,73866.08,0.0,-0.33445,0.00017,26.9722]
[1780156365833,28.45,73868.23,0.0,-0.33408,0.00017,26.96129]
[1780156370833,28.45,73868.48,0.0,-0.33405,0.00017,26.96041]
[1780156371882,28.45,73859.69,0.0,-0.33557,0.00017,27.00541]
[1780156374926,28.45,73869.28,0.0,-0.33392,0.00017,26.95672]
[1780156379822,28.46,73876.87,0.0,-0.33263,0.00017,26.91825]
[1780156384860,28.46,73876.44,0.0,-0.33272,0.00017,26.92103]
[1780156389860,28.46,73876.14,0.0,-0.3328,0.00017,26.92326]
[1780156394914,28.47,73876.53,0.0,-0.33275,0.00017,26.92209]
[1780156399970,28.47,73870.86,0.0,-0.33375,0.00017,26.95184]
[1780156401840,28.47,73862.33,0.0,-0.33523,0.00017,26.99558]
[1780156406847,28.47,73860.12,0.0,-0.33562,0.00017,27.00711]
[1780156411866,28.48,73860.12,0.0,-0.33563,0.00017,27.00745]
[1780156416868,28.48,73858.11,0.0,-0.33598,0.00017,27.01497]
[1780156421886,28.48,73856.96,0.0,-0.33619,0.00017,27.02111]
[1780156426945,28.48,73854.59,0.0,-0.33661,0.00017,27.03344]
[1780156431970,28.49,73854.24,0.0,-0.33668,0.00017,27.03547]
[1780156436991,28.49,73853.75,0.0,-0.33677,0.00017,27.03822]
[1780156442011,28.49,73853.57,0.0,-0.33681,0.00017,27.03939]
[1780156447042,28.49,73851.6,0.0,-0.33716,0.00017,27.04959]
[1780156452065,28.49,73851.23,0.0,-0.33723,0.00017,27.05168]
[1780156457067,28.49,73851.23,0.0,-0.33724,0.00017,27.0519]
[1780156462110,28.49,73851.31,0.0,-0.33723,0.00017,27.05172]
[1780156467156,28.5,73851.19,0.0,-0.33726,0.00017,27.05253]
[1780156472219,28.5,73851.61,0.0,-0.33718,0.00017,27.04765]
[1780156477220,28.5,73851.61,0.0,-0.33719,0.00017,27.04785]
[1780156482033,28.5,73860.47,0.0,-0.33566,0.00017,27.00343]
[1780156487037,28.5,73859.15,0.0,-0.3359,0.00017,27.01049]
[1780156492039,28.5,73859.91,0.0,-0.33578,0.00017,27.00701]
[1780156497085,28.51,73860.68,0.0,-0.33566,0.00017,27.00348]
[1780156502120,28.51,73861.98,0.0,-0.33545,0.00017,26.99729]
[1780156507195,28.51,73864.09,0.0,-0.3351,0.00017,26.987]
[1780156512228,28.52,73866.6,0.0,-0.33468,0.00017,26.97473]
[1780156517304,28.52,73865.44,0.0,-0.3349,0.00017,26.98118]
[1780156522384,28.52,73864.24,0.0,-0.33512,0.00017,26.98781]
[1780156527446,28.53,73865.05,0.0,-0.335,0.00017,26.98424]
[1780156532458,28.53,73865.04,0.0,-0.33501,0.00017,26.98185]
[1780156537511,28.53,73862.27,0.0,-0.3355,0.00017,26.99643]
[1780156542583,28.54,73861.97,0.0,-0.33557,0.00017,26.99845]
[1780156545978,28.54,73846.07,0.0,-0.33833,0.00017,27.07861]
[1780156550984,28.54,73852.65,0.0,-0.3372,0.00017,27.04593]
[1780156556018,28.54,73854.29,0.0,-0.33692,0.00017,27.03799]
[1780156561019,28.54,73854.17,0.0,-0.33695,0.00017,27.0389]
[1780156566087,28.54,73853.73,0.0,-0.33704,0.00017,27.04145]
[1780156571090,28.55,73854.15,0.0,-0.33698,0.00017,27.03961]
[1780156576137,28.55,73854.15,0.0,-0.33698,0.00017,27.03988]
[1780156581195,28.55,73853.27,0.0,-0.33714,0.00017,27.04452]
[1780156586209,28.55,73855.81,0.0,-0.33671,0.00017,27.03199]
[1780156591211,28.55,73856.87,0.0,-0.33652,0.00017,27.02388]
[1780156596223,28.55,73857.2,0.0,-0.33647,0.00017,27.02242]
[1780156601269,28.55,73851.56,0.0,-0.33745,0.00017,27.05081]
[1780156606270,28.55,73851.72,0.0,-0.33742,0.00017,27.05007]
[1780156611286,28.56,73851.8,0.0,-0.33741,0.00017,27.04973]
[1780156616301,28.56,73851.8,0.0,-0.33741,0.00017,27.04979]
[1780156621335,28.56,73851.97,0.0,-0.33739,0.00017,27.049]
[1780156626340,28.56,73851.97,0.0,-0.33739,0.00017,27.04906]
[1780156631383,28.56,73852.4,0.0,-0.33731,0.00017,27.04697]
[1780156636386,28.56,73851.57,0.0,-0.33746,0.00017,27.05118]
[1780156641392,28.56,73851.61,0.0,-0.33745,0.00017,27.05103]
[1780156642257,28.56,73851.61,0.0,-0.33746,0.00017,27.05103]
[1780156642366,28.56,73851.61,0.0,-0.33746,0.00017,27.05103]
[1780156642429,28.56,73851.61,0.0,-0.33746,0.00017,27.05103]
[1780156642647,28.56,73851.61,0.0,-0.33746,0.00017,27.05103]
[1780156643048,28.56,73844.3,0.0,-0.33872,0.00017,27.08744]
[1780156644148,28.56,73821.8,0.0,-0.34262,0.00017,27.1978]
[1780156645856,28.56,73817.53,0.0,-0.34336,0.00017,27.21822]
[1780156646681,28.56,73817.53,0.0,-0.34336,0.00017,27.21822]
[1780156647135,28.55,73817.83,0.0,-0.3433,0.00017,27.21664]
[1780156652139,28.55,73817.83,0.0,-0.34327,0.00017,27.21318]
[1780156652780,28.55,73817.83,0.0,-0.34327,0.00017,27.21305]
[1780156653059,28.55,73817.83,0.0,-0.34327,0.00017,27.21305]
[1780156653164,28.55,73817.83,0.0,-0.34327,0.00017,27.21305]
[1780156653155,28.55,73817.83,0.0,-0.34326,0.00017,27.21293]
[1780156653267,28.55,73817.83,0.0,-0.34326,0.00017,27.21293]
[1780156653377,28.55,73817.83,0.0,-0.34326,0.00017,27.21293]
[1780156653579,28.55,73817.83,0.0,-0.34326,0.00017,27.21293]
[1780156653644,28.55,73817.83,0.0,-0.34326,0.00017,27.21293]
[1780156653803,28.55,73817.83,0.0,-0.34326,0.00017,27.21293]
[1780156653858,28.55,73817.83,0.0,-0.34326,0.00017,27.21293]
[1780156653959,28.55,73817.83,0.0,-0.34326,0.00017,27.2128]
[1780156654353,28.55,73817.83,0.0,-0.34326,0.00017,27.2128]
[1780156654400,28.55,73817.83,0.0,-0.34326,0.00017,27.2128]
[1780156654618,28.55,73817.83,0.0,-0.34326,0.00017,27.2128]
[1780156656482,28.55,73817.83,0.0,-0.34325,0.00017,27.21256]
[1780156657332,28.55,73817.83,0.0,-0.34325,0.00017,27.21256]
[1780156657696,28.55,73823.02,0.0,-0.34234,0.00017,27.1873]
[1780156663669,28.54,73824.35,0.0,-0.34209,0.00017,27.18029]
[1780156668742,28.54,73827.02,0.0,-0.34161,0.00017,27.16681]
[1780156674747,28.54,73829.81,0.0,-0.34111,0.00017,27.1526]
[1780156679781,28.53,73834.13,0.0,-0.34035,0.00017,27.13095]
[1780156685825,28.53,73837.48,0.0,-0.33974,0.00017,27.11384]
[1780156690858,28.53,73839.64,0.0,-0.33936,0.00017,27.10275]
[1780156696036,28.52,73840.41,0.0,-0.33921,0.00017,27.09869]
[1780156703813,28.52,73840.6,0.0,-0.33917,0.00017,27.09736]
[1780156709849,28.52,73847.18,0.0,-0.338,0.00017,27.06383]
[1780156715029,28.51,73844.7,0.0,-0.3384,0.00017,27.07276]
[1780156720064,28.51,73843.94,0.0,-0.33852,0.00017,27.07618]
[1780156725772,28.51,73842.35,0.0,-0.33879,0.00017,27.0838]
[1780156727974,28.51,73841.6,0.0,-0.33891,0.00017,27.08732]
[1780156728023,28.51,73841.6,0.0,-0.33891,0.00017,27.08732]
[1780156733157,28.51,73847.31,0.0,-0.33791,0.00017,27.05857]
[1780156738234,28.5,73844.69,0.0,-0.33836,0.00017,27.07143]
[1780156746290,28.5,73841.72,0.0,-0.33886,0.00017,27.08581]
[1780156753609,28.5,73841.02,0.0,-0.33898,0.00017,27.08913]
[1780156760346,28.5,73840.36,0.0,-0.33908,0.00017,27.09187]
[1780156765381,28.5,73839.41,0.0,-0.33923,0.00017,27.09632]
[1780156771423,28.49,73838.88,0.0,-0.3393,0.00017,27.09566]
[1780156776457,28.49,73838.35,0.0,-0.33939,0.00017,27.09803]
[1780156781495,28.49,73834.04,0.0,-0.34012,0.00017,27.11906]
[1780156788590,28.49,73834.29,0.0,-0.34007,0.00017,27.11737]
[1780156794588,28.48,73834.38,0.0,-0.34004,0.00017,27.11656]
[1780156798192,28.48,73833.64,0.0,-0.34017,0.00017,27.12015]
[1780156798309,28.48,73833.64,0.0,-0.34017,0.00017,27.12015]
[1780156798318,28.48,73843.0,0.0,-0.33853,0.00017,27.07355]
[1780156801114,28.48,73844.93,0.0,-0.3382,0.00017,27.0639]
[1780156801161,28.48,73844.93,0.0,-0.3382,0.00017,27.0639]
[1780156801251,28.48,73844.3,0.0,-0.33831,0.00017,27.06701]
[1780156806702,28.48,73848.29,0.0,-0.33761,0.00017,27.04704]
[1780156811768,28.48,73845.0,0.0,-0.33818,0.00017,27.06346]
[1780156811806,28.48,73845.0,0.0,-0.33818,0.00017,27.06346]
[1780156811814,28.48,73844.18,0.0,-0.33832,0.00017,27.06754]
[1780156813757,28.48,73844.18,0.0,-0.33832,0.00017,27.06753]
[1780156813771,28.48,73844.18,0.0,-0.33832,0.00017,27.06753]
[1780156813847,28.48,73843.21,0.0,-0.33849,0.00017,27.07235]
[1780156820294,28.48,73843.47,0.0,-0.33844,0.00017,27.07093]
[1780156825808,28.48,73846.16,0.0,-0.33797,0.00017,27.05733]
[1780156830843,28.48,73847.12,0.0,-0.3378,0.00017,27.05239]
[1780156831614,28.48,73847.12,0.0,-0.3378,0.00017,27.05239]
[1780156831629,28.48,73847.12,0.0,-0.3378,0.00017,27.05239]
[1780156831733,28.48,73847.12,0.0,-0.3378,0.00017,27.05239]
[1780156831834,28.48,73847.42,0.0,-0.33773,0.00017,27.04788]
[1780156834905,28.48,73847.42,0.0,-0.33773,0.00017,27.04785]
[1780156835004,28.48,73847.71,0.0,-0.33768,0.00017,27.04631]
[1780156839188,28.48,73848.49,0.0,-0.33754,0.00017,27.04232]
[1780156839289,28.48,73838.66,0.0,-0.33925,0.00017,27.09132]
[1780156844371,28.48,73834.59,0.0,-0.33994,0.00017,27.11115]
[1780156849458,28.47,73834.44,0.0,-0.33996,0.00017,27.11149]
[1780156854496,28.47,73831.17,0.0,-0.34051,0.00017,27.12723]
[1780156858314,28.47,73831.9,0.0,-0.34038,0.00017,27.12336]
[1780156858320,28.47,73831.9,0.0,-0.34038,0.00017,27.12336]
[1780156858387,28.47,73831.69,0.0,-0.34041,0.00017,27.12431]
[1780156858416,28.47,73831.69,0.0,-0.34041,0.00017,27.12431]
[1780156858600,28.47,73831.69,0.0,-0.34041,0.00017,27.12431]
[1780156859239,28.47,73828.88,0.0,-0.3409,0.00017,27.13804]
[1780156863076,28.47,73819.73,0.0,-0.34248,0.00017,27.18259]
[1780156868114,28.46,73820.63,0.0,-0.34232,0.00017,27.17791]
[1780156870285,28.46,73819.68,0.0,-0.34248,0.00017,27.1825]
[1780156870378,28.46,73819.68,0.0,-0.34248,0.00017,27.1825]
[1780156870396,28.46,73819.68,0.0,-0.34248,0.00017,27.1825]
[1780156870316,28.46,73815.6,0.0,-0.34319,0.00017,27.20228]
[1780156870731,28.46,73815.6,0.0,-0.34319,0.00017,27.20228]
[1780156870811,28.46,73815.6,0.0,-0.34319,0.00017,27.20228]
[1780156870955,28.46,73815.6,0.0,-0.34319,0.00017,27.20228]
[1780156871019,28.46,73815.6,0.0,-0.34319,0.00017,27.20228]
[1780156871168,28.46,73815.6,0.0,-0.34319,0.00017,27.20228]
[1780156871204,28.46,73815.6,0.0,-0.34319,0.00017,27.20228]
[1780156871388,28.46,73815.6,0.0,-0.34319,0.00017,27.20228]
[1780156871238,28.46,73814.36,0.0,-0.34341,0.00017,27.20823]
[1780156871445,28.46,73814.36,0.0,-0.34341,0.00017,27.20823]
[1780156871594,28.46,73814.36,0.0,-0.34341,0.00017,27.20823]
[1780156871700,28.46,73814.36,0.0,-0.34341,0.00017,27.20823]
[1780156871745,28.46,73814.36,0.0,-0.34341,0.00017,27.20823]
[1780156871802,28.46,73814.36,0.0,-0.34341,0.00017,27.20823]
[1780156872142,28.46,73814.36,0.0,-0.3434,0.00017,27.20818]
[1780156873304,28.46,73814.36,0.0,-0.3434,0.00017,27.20818]
[1780156874185,28.46,73815.02,0.0,-0.34329,0.00017,27.20487]
[1780156879190,28.46,73815.34,0.0,-0.34322,0.00017,27.20314]
[1780156883932,28.46,73806.27,0.0,-0.3448,0.00017,27.24663]
[1780156890268,28.45,73806.22,0.0,-0.34479,0.00018,27.24639]
[1780156895303,28.45,73803.13,0.0,-0.34531,0.00018,27.25788]
[1780156900340,28.45,73802.69,0.0,-0.34537,0.00018,27.25956]
[1780156904320,28.45,73803.3,0.0,-0.34526,0.00018,27.25638]
[1780156904387,28.45,73803.3,0.0,-0.34526,0.00018,27.25638]
[1780156909401,28.44,73807.08,0.0,-0.34458,0.00018,27.23771]
[1780156911417,28.44,73815.05,0.0,-0.34318,0.00017,27.19908]
[1780156916449,28.44,73815.88,0.0,-0.34302,0.00017,27.1948]
[1780156921518,28.44,73818.06,0.0,-0.34263,0.00017,27.18393]
[1780156926520,28.44,73809.58,0.0,-0.34411,0.00017,27.22474]
[1780156931597,28.44,73806.44,0.0,-0.34465,0.00018,27.23967]
[1780156934048,28.44,73806.44,0.0,-0.34465,0.00018,27.2396]
[1780156934357,28.44,73805.37,0.0,-0.34484,0.00018,27.24487]
[1780156939384,28.44,73802.02,0.0,-0.34544,0.00018,27.26143]
[1780156944432,28.44,73801.66,0.0,-0.34551,0.00018,27.26338]
[1780156949473,28.44,73798.86,0.0,-0.34599,0.00018,27.27642]
[1780156954505,28.44,73799.64,0.0,-0.34583,0.00018,27.26917]
[1780156959527,28.43,73799.6,0.0,-0.34582,0.00018,27.26888]
[1780156964553,28.43,73799.51,0.0,-0.34582,0.00018,27.26883]
[1780156969560,28.42,73799.38,0.0,-0.34582,0.00018,27.26894]
[1780156974565,28.42,73800.59,0.0,-0.34559,0.00018,27.26265]
[1780156979593,28.42,73800.31,0.0,-0.34562,0.00018,27.26347]
[1780156984605,28.42,73797.87,0.0,-0.34606,0.00018,27.27544]
[1780156989605,28.42,73795.61,0.0,-0.34646,0.00018,27.28639]
[1780156994632,28.42,73792.66,0.0,-0.34699,0.00018,27.30048]
[1780156999656,28.42,73790.54,0.0,-0.34736,0.00018,27.31059]
[1780157004665,28.42,73789.17,0.0,-0.3476,0.00018,27.31713]
[1780157008477,28.42,73796.72,0.0,-0.34628,0.00018,27.28135]
[1780157008662,28.42,73799.23,0.0,-0.34584,0.00018,27.26933]
[1780157008702,28.42,73799.23,0.0,-0.34584,0.00018,27.26933]
[1780157008885,28.42,73799.23,0.0,-0.34584,0.00018,27.26933]
[1780157008920,28.42,73799.23,0.0,-0.34584,0.00018,27.26933]
[1780157009100,28.42,73799.23,0.0,-0.34584,0.00018,27.26933]
[1780157014134,28.42,73806.28,0.0,-0.3446,0.00018,27.23291]
[1780157018373,28.42,73814.77,0.0,-0.34311,0.00017,27.1918]
[1780157018981,28.42,73814.77,0.0,-0.34311,0.00017,27.1918]
[1780157019180,28.42,73816.7,0.0,-0.34277,0.00017,27.1824]
[1780157024247,28.42,73817.89,0.0,-0.34256,0.00017,27.17656]
[1780157033268,28.42,73821.19,0.0,-0.34197,0.00017,27.16008]
[1780157038366,28.42,73821.93,0.0,-0.34184,0.00017,27.15623]
[1780157043380,28.42,73824.69,0.0,-0.34134,0.00017,27.14237]
[1780157048417,28.42,73818.59,0.0,-0.3424,0.00017,27.17197]
[1780157053451,28.41,73820.97,0.0,-0.34197,0.00017,27.15998]
[1780157059454,28.41,73819.69,0.0,-0.34218,0.00017,27.16577]
[1780157064528,28.41,73821.83,0.0,-0.34179,0.00017,27.15488]
[1780157071537,28.4,73821.63,0.0,-0.3418,0.00017,27.15229]
[1780157076573,28.4,73825.05,0.0,-0.34118,0.00017,27.13507]
[1780157081608,28.4,73825.33,0.0,-0.34112,0.00017,27.13327]
[1780157086682,28.39,73826.32,0.0,-0.34093,0.00017,27.12797]
[1780157094698,28.39,73826.38,0.0,-0.3409,0.00017,27.12703]
[1780157100740,28.39,73827.83,0.0,-0.34063,0.00017,27.11944]
[1780157104767,28.39,73835.96,0.0,-0.33921,0.00017,27.07884]
[1780157109803,28.38,73837.72,0.0,-0.33889,0.00017,27.06991]
[1780157115521,28.38,73836.73,0.0,-0.33906,0.00017,27.07474]
[1780157116251,28.38,73836.0,0.0,-0.33919,0.00017,27.07833]
[1780157116652,28.38,73835.08,0.0,-0.33935,0.00017,27.08288]
[1780157117648,28.38,73843.79,0.0,-0.33783,0.00017,27.03926]
[1780157122675,28.38,73845.98,0.0,-0.33746,0.00017,27.0285]
[1780157127753,28.39,73844.26,0.0,-0.33778,0.00017,27.03784]
[1780157132795,28.39,73846.68,0.0,-0.33736,0.00017,27.02335]
[1780157134510,28.39,73848.3,0.0,-0.33709,0.00017,27.0153]
[1780157134573,28.39,73848.3,0.0,-0.33709,0.00017,27.0153]
[1780157134629,28.39,73848.3,0.0,-0.33709,0.00017,27.0154]
[1780157138254,28.4,73848.3,0.0,-0.3371,0.00017,27.0156]
[1780157138281,28.4,73848.3,0.0,-0.3371,0.00017,27.0156]
[1780157138356,28.4,73845.77,0.0,-0.33754,0.00017,27.02853]
[1780157140389,28.4,73845.77,0.0,-0.33754,0.00017,27.02853]
[1780157140462,28.4,73845.21,0.0,-0.33765,0.00017,27.03156]
[1780157145935,28.4,73844.16,0.0,-0.33784,0.00017,27.03727]
[1780157149321,28.4,73843.26,0.0,-0.33801,0.00017,27.04212]
[1780157149341,28.4,73843.26,0.0,-0.33801,0.00017,27.04212]
[1780157155132,28.41,73849.89,0.0,-0.33688,0.00017,27.00937]
[1780157160596,28.41,73844.8,0.0,-0.33777,0.00017,27.03522]
[1780157162336,28.41,73836.19,0.0,-0.33928,0.00017,27.0786]
[1780157168224,28.42,73836.25,0.0,-0.33929,0.00017,27.07903]
[1780157173260,28.42,73833.38,0.0,-0.33982,0.00017,27.094]
[1780157178295,28.42,73831.3,0.0,-0.34019,0.00017,27.10448]
[1780157183330,28.42,73832.21,0.0,-0.34002,0.00017,27.09968]
[1780157188365,28.42,73827.88,0.0,-0.34076,0.00017,27.1208]
[1780157194407,28.42,73829.89,0.0,-0.34039,0.00017,27.10756]
[1780157199442,28.41,73836.68,0.0,-0.33919,0.00017,27.07353]
[1780157202593,28.42,73845.33,0.0,-0.3377,0.00017,27.0308]
[1780157208505,28.42,73844.45,0.0,-0.33788,0.00017,27.0359]
[1780157213542,28.42,73842.26,0.0,-0.33828,0.00017,27.04743]
[1780157218576,28.43,73836.89,0.0,-0.33923,0.00017,27.07488]
[1780157223612,28.43,73838.42,0.0,-0.33899,0.00017,27.06804]
[1780157228646,28.44,73840.98,0.0,-0.33857,0.00017,27.05589]
[1780157233682,28.44,73835.54,0.0,-0.33953,0.00017,27.08347]
[1780157239723,28.44,73836.27,0.0,-0.3394,0.00017,27.07979]
[1780157244758,28.44,73836.42,0.0,-0.33937,0.00017,27.07884]
[1780157249793,28.44,73837.73,0.0,-0.33913,0.00017,27.07216]
[1780157254829,28.44,73837.84,0.0,-0.3391,0.00017,27.06848]
[1780157261878,28.44,73837.04,0.0,-0.33923,0.00017,27.07224]
[1780157263555,28.44,73837.04,0.0,-0.33923,0.00017,27.07224]
[1780157263780,28.44,73836.96,0.0,-0.33924,0.00017,27.07258]
[1780157268783,28.43,73836.91,0.0,-0.33925,0.00017,27.0727]
[1780157273860,28.43,73836.93,0.0,-0.33924,0.00017,27.0724]
[1780157278865,28.43,73836.73,0.0,-0.33927,0.00017,27.07323]
[1780157283872,28.43,73836.83,0.0,-0.33924,0.00017,27.07256]
[1780157288907,28.43,73836.54,0.0,-0.33929,0.00017,27.07384]
[1780157293923,28.43,73836.34,0.0,-0.33932,0.00017,27.07466]
[1780157298975,28.43,73837.85,0.0,-0.33905,0.00017,27.06699]
[1780157304016,28.43,73841.43,0.0,-0.33842,0.00017,27.04899]
[1780157308740,28.43,73832.67,0.0,-0.33994,0.00017,27.09245]
[1780157311776,28.43,73819.21,0.0,-0.34227,0.00017,27.15551]
[1780157312846,28.43,73819.21,0.0,-0.34227,0.00017,27.15551]
[1780157312850,28.42,73819.95,0.0,-0.34214,0.00017,27.15182]
[1780157315844,28.42,73820.1,0.0,-0.34211,0.00017,27.15096]
[1780157315894,28.42,73820.73,0.0,-0.342,0.00017,27.14776]
[1780157321296,28.42,73823.13,0.0,-0.34157,0.00017,27.13573]
[1780157323928,28.42,73823.42,0.0,-0.34151,0.00017,27.13418]
[1780157324031,28.42,73823.42,0.0,-0.34151,0.00017,27.13418]
[1780157324524,28.42,73823.42,0.0,-0.34151,0.00017,27.13418]
[1780157324581,28.42,73823.42,0.0,-0.34151,0.00017,27.13418]
[1780157324832,28.42,73825.92,0.0,-0.34108,0.00017,27.12183]
[1780157325038,28.42,73825.92,0.0,-0.34108,0.00017,27.12183]
[1780157325076,28.42,73825.92,0.0,-0.34108,0.00017,27.12183]
[1780157325377,28.42,73832.17,0.0,-0.33998,0.00017,27.09089]
[1780157325910,28.42,73832.17,0.0,-0.33998,0.00017,27.09089]
[1780157325926,28.42,73832.17,0.0,-0.33998,0.00017,27.09089]
[1780157326330,28.42,73832.17,0.0,-0.33998,0.00017,27.09082]
[1780157327921,28.42,73837.76,0.0,-0.339,0.00017,27.06301]
[1780157328344,28.42,73838.58,0.0,-0.33886,0.00017,27.05888]
[1780157333379,28.42,73838.0,0.0,-0.33895,0.00017,27.06155]
[1780157342157,28.42,73836.86,0.0,-0.33915,0.00017,27.06705]
[1780157347479,28.41,73836.19,0.0,-0.33925,0.00017,27.06994]
[1780157352513,28.41,73836.1,0.0,-0.33926,0.00017,27.07016]
[1780157355919,28.41,73836.59,0.0,-0.33917,0.00017,27.0676]
[1780157356803,28.41,73836.66,0.0,-0.33915,0.00017,27.06721]
[1780157361887,28.41,73836.66,0.0,-0.33915,0.00017,27.06704]
[1780157366902,28.41,73837.82,0.0,-0.33894,0.00017,27.06106]
[1780157371956,28.41,73837.22,0.0,-0.33902,0.00017,27.06087]
[1780157377020,28.41,73837.41,0.0,-0.33898,0.00017,27.05972]
[1780157382039,28.4,73836.12,0.0,-0.3392,0.00017,27.066]
[1780157387063,28.4,73836.15,0.0,-0.33919,0.00017,27.06567]
[1780157392075,28.4,73842.87,0.0,-0.33802,0.00017,27.03194]
[1780157397084,28.41,73845.38,0.0,-0.3376,0.00017,27.01998]
[1780157402084,28.41,73843.17,0.0,-0.33801,0.00017,27.03169]
[1780157407102,28.41,73841.99,0.0,-0.33823,0.00017,27.03821]
[1780157412119,28.41,73840.48,0.0,-0.33849,0.00017,27.04571]
[1780157417141,28.41,73840.94,0.0,-0.33841,0.00017,27.04336]
[1780157422144,28.41,73842.45,0.0,-0.33815,0.00017,27.03602]
[1780157423218,28.41,73842.63,0.0,-0.33812,0.00017,27.03512]
[1780157423251,28.41,73842.63,0.0,-0.33812,0.00017,27.03512]
[1780157423259,28.41,73842.88,0.0,-0.33808,0.00017,27.03387]
[1780157429882,28.42,73848.95,0.0,-0.33704,0.00017,27.00371]
[1780157435094,28.42,73849.32,0.0,-0.33697,0.00017,26.99937]
[1780157440180,28.42,73848.38,0.0,-0.33715,0.00017,27.00443]
[1780157445215,28.42,73848.83,0.0,-0.33708,0.00017,27.00241]
[1780157451257,28.43,73849.32,0.0,-0.337,0.00017,27.0003]
[1780157458299,28.43,73849.33,0.0,-0.33701,0.00017,27.00038]
[1780157463628,28.43,73849.37,0.0,-0.337,0.00017,27.00026]
[1780157470076,28.43,73849.45,0.0,-0.33699,0.00017,26.99992]
[1780157474549,28.43,73851.42,0.0,-0.33665,0.00017,26.99004]
[1780157474581,28.43,73851.42,0.0,-0.33665,0.00017,26.99004]
[1780157480461,28.43,73854.5,0.0,-0.33612,0.00017,26.97472]
[1780157486994,28.43,73854.96,0.0,-0.33605,0.00017,26.97261]
[1780157492493,28.43,73854.32,0.0,-0.33616,0.00017,26.97317]
[1780157497581,28.43,73853.7,0.0,-0.33627,0.00017,26.97654]
[1780157502589,28.44,73853.15,0.0,-0.33638,0.00017,26.97957]
[1780157507624,28.44,73852.79,0.0,-0.33645,0.00017,26.98164]
[1780157509303,28.44,73852.79,0.0,-0.33645,0.00017,26.98164]
[1780157509397,28.44,73852.79,0.0,-0.33645,0.00017,26.98164]
[1780157513110,28.44,73861.59,0.0,-0.33493,0.00017,26.93729]
[1780157514060,28.44,73850.54,0.0,-0.33685,0.00017,26.99338]
[1780157519089,28.44,73847.71,0.0,-0.33735,0.00017,27.00784]
[1780157524123,28.44,73854.76,0.0,-0.33613,0.00017,26.97252]
[1780157526965,28.44,73857.16,0.0,-0.33572,0.00017,26.96048]
[1780157527066,28.44,73858.04,0.0,-0.33557,0.00017,26.95616]
[1780157532077,28.45,73851.92,0.0,-0.33664,0.00017,26.98738]
[1780157537104,28.45,73856.0,0.0,-0.33594,0.00017,26.96709]
[1780157542135,28.45,73858.33,0.0,-0.33555,0.00017,26.95575]
[1780157547150,28.45,73863.56,0.0,-0.33466,0.00017,26.92959]
[1780157547767,28.45,73863.56,0.0,-0.33466,0.00017,26.92959]
[1780157548088,28.45,73864.22,0.0,-0.33455,0.00017,26.92632]
[1780157553133,28.46,73870.11,0.0,-0.33354,0.00017,26.89385]
[1780157558147,28.46,73874.47,0.0,-0.33281,0.00017,26.87218]
[1780157559572,28.46,73876.57,0.0,-0.33245,0.00017,26.86151]
[1780157559592,28.46,73876.57,0.0,-0.33245,0.00017,26.86151]
[1780157565057,28.47,73876.99,0.0,-0.33241,0.00017,26.86041]
[1780157566440,28.47,73876.99,0.0,-0.33242,0.00017,26.8606]
[1780157566567,28.47,73876.99,0.0,-0.33242,0.00017,26.8606]
[1780157566732,28.47,73876.99,0.0,-0.33242,0.00017,26.8606]
[1780157566846,28.47,73876.99,0.0,-0.33242,0.00017,26.8606]
[1780157566970,28.47,73876.99,0.0,-0.33242,0.00017,26.8606]
[1780157567037,28.47,73876.99,0.0,-0.33242,0.00017,26.8606]
[1780157567067,28.47,73876.68,0.0,-0.33248,0.00017,26.86237]
[1780157567186,28.47,73876.68,0.0,-0.33248,0.00017,26.86237]
[1780157567241,28.47,73876.68,0.0,-0.33248,0.00017,26.86237]
[1780157567434,28.47,73876.68,0.0,-0.33248,0.00017,26.86237]
[1780157567979,28.47,73876.68,0.0,-0.33248,0.00017,26.86237]
[1780157568054,28.47,73876.68,0.0,-0.33248,0.00017,26.86237]
[1780157568078,28.47,73879.78,0.0,-0.33195,0.00017,26.84652]
[1780157571384,28.48,73883.02,0.0,-0.33141,0.00017,26.83029]
[1780157571686,28.48,73883.04,0.0,-0.33141,0.00017,26.83039]
[1780157577115,28.48,73881.78,0.0,-0.33166,0.00017,26.83788]
[1780157578248,28.49,73880.71,0.0,-0.33185,0.00017,26.84378]
[1780157578350,28.49,73880.71,0.0,-0.33185,0.00017,26.84378]
[1780157578384,28.49,73880.71,0.0,-0.33185,0.00017,26.84378]
[1780157578470,28.49,73880.71,0.0,-0.33185,0.00017,26.84378]
[1780157578598,28.49,73880.71,0.0,-0.33185,0.00017,26.84378]
[1780157578623,28.49,73880.71,0.0,-0.33185,0.00017,26.84378]
[1780157578803,28.49,73880.71,0.0,-0.33185,0.00017,26.84378]
[1780157578854,28.49,73880.71,0.0,-0.33185,0.00017,26.84378]
[1780157579002,28.49,73880.71,0.0,-0.33185,0.00017,26.84378]
[1780157579129,28.49,73878.75,0.0,-0.3322,0.00017,26.8541]
[1780157581171,28.49,73878.72,0.0,-0.33221,0.00017,26.85462]
[1780157582150,28.49,73878.29,0.0,-0.33229,0.00017,26.85684]
[1780157588111,28.5,73871.89,0.0,-0.33342,0.00017,26.8907]
[1780157588942,28.5,73870.37,0.0,-0.3337,0.00017,26.89895]
[1780157588986,28.5,73870.37,0.0,-0.3337,0.00017,26.89895]
[1780157595061,28.5,73870.02,0.0,-0.33378,0.00017,26.90139]
[1780157596918,28.5,73870.48,0.0,-0.33371,0.00017,26.89929]
[1780157597024,28.5,73870.48,0.0,-0.33371,0.00017,26.89929]
[1780157597121,28.5,73870.21,0.0,-0.33376,0.00017,26.9008]
[1780157597292,28.5,73870.21,0.0,-0.33376,0.00017,26.9008]
[1780157597324,28.5,73870.21,0.0,-0.33376,0.00017,26.9008]
[1780157597772,28.5,73870.21,0.0,-0.33376,0.00017,26.9008]
[1780157597798,28.5,73870.21,0.0,-0.33376,0.00017,26.9008]
[1780157597996,28.5,73870.21,0.0,-0.33376,0.00017,26.9008]
[1780157598032,28.5,73870.21,0.0,-0.33376,0.00017,26.9008]
[1780157598097,28.51,73870.43,0.0,-0.33372,0.00017,26.8998]
[1780157598322,28.51,73870.43,0.0,-0.33372,0.00017,26.8998]
[1780157598356,28.51,73870.43,0.0,-0.33372,0.00017,26.8998]
[1780157598734,28.51,73870.43,0.0,-0.33372,0.00017,26.8998]
[1780157598830,28.51,73870.31,0.0,-0.33375,0.00017,26.90055]
[1780157599843,28.51,73870.31,0.0,-0.33375,0.00017,26.90055]
[1780157599877,28.51,73870.31,0.0,-0.33375,0.00017,26.90055]
[1780157599978,28.51,73870.6,0.0,-0.3337,0.00017,26.89919]
[1780157605317,28.51,73870.96,0.0,-0.33366,0.00017,26.8981]
[1780157610352,28.52,73870.88,0.0,-0.3337,0.00017,26.89914]
[1780157615386,28.52,73871.01,0.0,-0.33368,0.00017,26.8961]
[1780157617123,28.52,73871.01,0.0,-0.33368,0.00017,26.8961]
[1780157617186,28.52,73871.01,0.0,-0.33368,0.00017,26.8961]
[1780157617145,28.52,73871.5,0.0,-0.3336,0.00017,26.89371]
[1780157617441,28.52,73871.5,0.0,-0.3336,0.00017,26.89371]
[1780157617485,28.52,73871.5,0.0,-0.3336,0.00017,26.89371]
[1780157617646,28.52,73871.5,0.0,-0.3336,0.00017,26.89371]
[1780157617690,28.52,73871.5,0.0,-0.3336,0.00017,26.89371]
[1780157617850,28.52,73871.5,0.0,-0.3336,0.00017,26.89371]
[1780157617900,28.52,73871.5,0.0,-0.3336,0.00017,26.89371]
[1780157618051,28.52,73871.5,0.0,-0.3336,0.00017,26.89371]
[1780157618059,28.52,73871.66,0.0,-0.33358,0.00017,26.89302]
[1780157620049,28.52,73871.72,0.0,-0.33357,0.00017,26.89284]
[1780157620100,28.52,73871.72,0.0,-0.33357,0.00017,26.89284]
[1780157620142,28.52,73871.38,0.0,-0.33363,0.00017,26.8947]
[1780157628504,28.53,73871.52,0.0,-0.33364,0.00017,26.89509]
[1780157634519,28.53,73872.09,0.0,-0.33357,0.00017,26.8929]
[1780157639554,28.54,73871.93,0.0,-0.33362,0.00017,26.89433]
[1780157644592,28.54,73872.58,0.0,-0.33352,0.00017,26.8916]
[1780157649625,28.54,73871.84,0.0,-0.33367,0.00017,26.89597]
[1780157654807,28.55,73870.9,0.0,-0.33384,0.00017,26.90123]
[1780157655523,28.55,73871.55,0.0,-0.33374,0.00017,26.89803]
[1780157655610,28.55,73871.55,0.0,-0.33374,0.00017,26.89803]
[1780157655667,28.55,73871.55,0.0,-0.33374,0.00017,26.89803]
[1780157655754,28.55,73871.55,0.0,-0.33374,0.00017,26.89803]
[1780157655868,28.55,73871.55,0.0,-0.33374,0.00017,26.89803]
[1780157655904,28.55,73871.55,0.0,-0.33374,0.00017,26.89803]
[1780157656006,28.55,73871.55,0.0,-0.33374,0.00017,26.89814]
[1780157656418,28.55,73871.55,0.0,-0.33374,0.00017,26.89814]
[1780157656476,28.55,73871.55,0.0,-0.33374,0.00017,26.89814]
[1780157656677,28.55,73871.55,0.0,-0.33374,0.00017,26.89814]
[1780157656777,28.55,73871.67,0.0,-0.33372,0.00017,26.89764]
[1780157658333,28.55,73871.67,0.0,-0.33373,0.00017,26.89775]
[1780157658396,28.55,73871.67,0.0,-0.33373,0.00017,26.89775]
[1780157658440,28.55,73871.67,0.0,-0.33373,0.00017,26.89775]
[1780157658908,28.55,73871.73,0.0,-0.33372,0.00017,26.89756]
[1780157664731,28.56,73871.85,0.0,-0.33372,0.00017,26.89763]
[1780157670230,28.56,73871.86,0.0,-0.33373,0.00017,26.89803]
[1780157671426,28.56,73871.91,0.0,-0.33373,0.00017,26.898]
[1780157671456,28.56,73871.91,0.0,-0.33373,0.00017,26.898]
[1780157676817,28.56,73868.88,0.0,-0.33426,0.00017,26.91103]
[1780157681854,28.57,73868.92,0.0,-0.33427,0.00017,26.9113]
[1780157686888,28.57,73869.14,0.0,-0.33424,0.00017,26.91064]
[1780157691922,28.57,73868.62,0.0,-0.33435,0.00017,26.91373]
[1780157696958,28.57,73870.85,0.0,-0.33398,0.00017,26.90281]
[1780157701993,28.58,73871.92,0.0,-0.33381,0.00017,26.89789]
[1780157707033,28.58,73869.13,0.0,-0.3343,0.00017,26.91257]
[1780157712066,28.58,73873.67,0.0,-0.33354,0.00017,26.88991]
[1780157717220,28.59,73877.26,0.0,-0.33293,0.00017,26.87202]
[1780157719805,28.59,73885.63,0.0,-0.33151,0.00017,26.82936]
[1780157724905,28.59,73887.45,0.0,-0.33122,0.00017,26.82067]
[1780157733214,28.6,73879.54,0.0,-0.3326,0.00017,26.85965]
[1780157738248,28.6,73878.34,0.0,-0.33282,0.00017,26.86634]
[1780157743283,28.61,73876.95,0.0,-0.33308,0.00017,26.87415]
[1780157745299,28.61,73866.17,0.0,-0.33494,0.00017,26.92914]
[1780157745457,28.61,73866.17,0.0,-0.33494,0.00017,26.92914]
[1780157746307,28.61,73866.17,0.0,-0.33495,0.00017,26.92933]
[1780157751308,28.61,73860.87,0.0,-0.33587,0.00017,26.95627]
[1780157756363,28.61,73856.4,0.0,-0.33665,0.00017,26.97907]
[1780157761379,28.61,73856.22,0.0,-0.33669,0.00017,26.98017]
[1780157766380,28.62,73856.49,0.0,-0.33665,0.00017,26.97911]
[1780157771384,28.62,73857.61,0.0,-0.33646,0.00017,26.97369]
[1780157776388,28.62,73847.47,0.0,-0.33822,0.00017,27.02451]
[1780157779917,28.62,73849.24,0.0,-0.33791,0.00017,27.01571]
[1780157780214,28.62,73849.24,0.0,-0.33791,0.00017,27.01571]
[1780157785915,28.62,73846.11,0.0,-0.33845,0.00017,27.0312]
[1780157791622,28.62,73847.74,0.0,-0.33816,0.00017,27.02002]
[1780157796658,28.62,73849.34,0.0,-0.33788,0.00017,27.01203]
[1780157801258,28.62,73857.32,0.0,-0.3365,0.00017,26.97221]
[1780157807106,28.62,73856.4,0.0,-0.33666,0.00017,26.97696]
[1780157812770,28.62,73849.24,0.0,-0.3379,0.00017,27.01278]
[1780157817805,28.62,73848.33,0.0,-0.33806,0.00017,27.01729]
[1780157822840,28.62,73849.7,0.0,-0.33782,0.00017,27.01047]
[1780157828882,28.62,73853.42,0.0,-0.33718,0.00017,26.99201]
[1780157833916,28.62,73853.2,0.0,-0.33722,0.00017,26.99319]
[1780157840969,28.62,73852.09,0.0,-0.33742,0.00017,26.9988]
[1780157846033,28.62,73851.82,0.0,-0.33747,0.00017,27.0002]
[1780157852046,28.62,73851.67,0.0,-0.33748,0.00017,26.99802]
[1780157857081,28.62,73851.38,0.0,-0.33753,0.00017,26.99951]
[1780157862115,28.62,73851.46,0.0,-0.33752,0.00017,26.99916]
[1780157870209,28.62,73851.32,0.0,-0.33755,0.00017,26.99994]
[1780157876214,28.62,73851.27,0.0,-0.33756,0.00017,27.00026]
[1780157881431,28.62,73851.2,0.0,-0.33757,0.00017,27.00065]
[1780157888345,28.62,73851.06,0.0,-0.3376,0.00017,27.00141]
[1780157893625,28.62,73851.31,0.0,-0.33755,0.00017,27.00019]
[1780157893730,28.62,73851.31,0.0,-0.33755,0.00017,27.00019]
[1780157893812,28.62,73851.31,0.0,-0.33755,0.00017,27.00019]
[1780157893906,28.62,73851.31,0.0,-0.33755,0.00017,27.00019]
[1780157894060,28.62,73851.31,0.0,-0.33755,0.00017,27.00019]
[1780157894120,28.62,73851.31,0.0,-0.33755,0.00017,27.00019]
[1780157894272,28.62,73851.31,0.0,-0.33755,0.00017,27.00019]
[1780157894331,28.62,73851.31,0.0,-0.33755,0.00017,27.00019]
[1780157894370,28.62,73850.93,0.0,-0.33762,0.00017,27.00211]
[1780157894571,28.62,73850.93,0.0,-0.33762,0.00017,27.00211]
[1780157894604,28.62,73850.93,0.0,-0.33762,0.00017,27.00211]
[1780157894841,28.62,73850.93,0.0,-0.33762,0.00017,27.00211]
[1780157895371,28.62,73850.93,0.0,-0.33762,0.00017,27.00213]
[1780157897546,28.62,73850.93,0.0,-0.33762,0.00017,27.00213]
[1780157898369,28.62,73851.04,0.0,-0.3376,0.00017,27.00162]
[1780157903406,28.62,73851.81,0.0,-0.33747,0.00017,26.99781]
[1780157910450,28.63,73852.36,0.0,-0.33738,0.00017,26.99519]
[1780157917501,28.63,73852.04,0.0,-0.33743,0.00017,26.9939]
[1780157922537,28.63,73847.8,0.0,-0.33816,0.00017,27.01503]
[1780157927572,28.63,73843.24,0.0,-0.33895,0.00017,27.03756]
[1780157932606,28.63,73841.32,0.0,-0.33928,0.00017,27.04709]
[1780157936991,28.63,73842.26,0.0,-0.33912,0.00017,27.04245]
[1780157937123,28.63,73840.86,0.0,-0.33936,0.00017,27.04936]
[1780157942677,28.63,73829.03,0.0,-0.34141,0.00017,27.10747]
[1780157945013,28.63,73828.73,0.0,-0.34146,0.00017,27.10884]
[1780157945068,28.63,73828.73,0.0,-0.34146,0.00017,27.10884]
[1780157945140,28.63,73828.73,0.0,-0.34146,0.00017,27.10884]
[1780157945268,28.63,73828.73,0.0,-0.34146,0.00017,27.10884]
[1780157945279,28.63,73825.6,0.0,-0.342,0.00017,27.12397]
[1780157950565,28.62,73822.19,0.0,-0.34258,0.00017,27.13993]
[1780157955767,28.62,73823.32,0.0,-0.34236,0.00017,27.13377]
[1780157960803,28.61,73825.86,0.0,-0.34191,0.00017,27.12113]
[1780157965837,28.61,73826.75,0.0,-0.34174,0.00017,27.11646]
[1780157971880,28.61,73827.83,0.0,-0.34153,0.00017,27.10783]
[1780157976962,28.61,73829.72,0.0,-0.34119,0.00017,27.09827]
[1780157982960,28.61,73831.33,0.0,-0.3409,0.00017,27.09008]
[1780157989000,28.6,73840.94,0.0,-0.33921,0.00017,27.04228]
[1780157994040,28.6,73841.99,0.0,-0.33902,0.00017,27.03674]
[1780157999080,28.6,73841.6,0.0,-0.33908,0.00017,27.03836]
[1780158003867,28.6,73848.37,0.0,-0.3379,0.00017,27.00473]
[1780158008922,28.6,73850.93,0.0,-0.33746,0.00017,26.99196]
[1780158012987,28.6,73851.66,0.0,-0.33733,0.00017,26.98829]
[1780158013182,28.6,73851.66,0.0,-0.33733,0.00017,26.98829]
[1780158018215,28.6,73852.58,0.0,-0.33717,0.00017,26.98367]
[1780158020432,28.6,73855.86,0.0,-0.33661,0.00017,26.96724]
[1780158020529,28.6,73855.86,0.0,-0.33661,0.00017,26.96724]
[1780158020560,28.6,73855.86,0.0,-0.33661,0.00017,26.96724]
[1780158020531,28.6,73858.94,0.0,-0.33607,0.00017,26.95178]
[1780158020836,28.6,73858.94,0.0,-0.33607,0.00017,26.95178]
[1780158020921,28.6,73858.94,0.0,-0.33607,0.00017,26.95178]
[1780158021155,28.6,73858.94,0.0,-0.33607,0.00017,26.95178]
[1780158021218,28.6,73858.94,0.0,-0.33607,0.00017,26.95178]
[1780158021375,28.6,73858.94,0.0,-0.33607,0.00017,26.95178]
[1780158021378,28.6,73860.22,0.0,-0.33585,0.00017,26.94534]
[1780158024925,28.6,73860.19,0.0,-0.33586,0.00017,26.94558]
[1780158025065,28.6,73860.01,0.0,-0.33589,0.00017,26.94652]
[1780158032315,28.6,73858.99,0.0,-0.33606,0.00017,26.94888]
[1780158037393,28.6,73857.65,0.0,-0.3363,0.00017,26.95574]
[1780158043392,28.6,73856.86,0.0,-0.33644,0.00017,26.95985]
[1780158043931,28.6,73856.86,0.0,-0.33644,0.00017,26.95985]
[1780158044047,28.6,73856.86,0.0,-0.33644,0.00017,26.95985]
[1780158044186,28.6,73856.86,0.0,-0.33644,0.00017,26.95985]
[1780158044224,28.6,73856.86,0.0,-0.33644,0.00017,26.95985]
[1780158044390,28.6,73856.86,0.0,-0.33644,0.00017,26.95985]
[1780158044406,28.6,73856.86,0.0,-0.33644,0.00017,26.95985]
[1780158044594,28.6,73856.86,0.0,-0.33644,0.00017,26.95985]
[1780158044617,28.6,73856.86,0.0,-0.33644,0.00017,26.95985]
[1780158044487,28.6,73856.76,0.0,-0.33646,0.00017,26.96038]
[1780158044804,28.6,73856.76,0.0,-0.33646,0.00017,26.96038]
[1780158044820,28.6,73856.76,0.0,-0.33646,0.00017,26.96038]
[1780158045011,28.6,73856.76,0.0,-0.33646,0.00017,26.96038]
[1780158045590,28.6,73856.76,0.0,-0.33646,0.00017,26.9604]
[1780158047870,28.6,73856.37,0.0,-0.33653,0.00017,26.9624]
[1780158048426,28.6,73856.37,0.0,-0.33653,0.00017,26.96242]
[1780158053465,28.6,73857.38,0.0,-0.33636,0.00017,26.95744]
[1780158059808,28.6,73856.64,0.0,-0.33649,0.00017,26.96125]
[1780158065550,28.6,73856.19,0.0,-0.33657,0.00017,26.96369]
[1780158072599,28.6,73856.65,0.0,-0.3365,0.00017,26.96156]
[1780158078640,28.61,73852.06,0.0,-0.33729,0.00017,26.98465]
[1780158083676,28.61,73853.1,0.0,-0.33711,0.00017,26.9795]
[1780158091743,28.61,73854.93,0.0,-0.3368,0.00017,26.97041]
[1780158096275,28.61,73844.77,0.0,-0.33855,0.00017,27.01814]
[1780158096451,28.61,73834.9,0.0,-0.34026,0.00017,27.06681]
[1780158102538,28.61,73831.12,0.0,-0.3409,0.00017,27.08511]
[1780158102713,28.61,73824.37,0.0,-0.34208,0.00017,27.11801]
[1780158102774,28.61,73824.37,0.0,-0.34208,0.00017,27.11801]
[1780158103005,28.61,73824.37,0.0,-0.34208,0.00017,27.11801]
[1780158103028,28.61,73823.94,0.0,-0.34215,0.00017,27.12009]
[1780158108349,28.6,73824.35,0.0,-0.34208,0.00017,27.11802]
[1780158117958,28.6,73829.25,0.0,-0.34122,0.00017,27.09383]
[1780158123956,28.6,73832.39,0.0,-0.34067,0.00017,27.07832]
[1780158128992,28.6,73828.86,0.0,-0.34127,0.00017,27.09542]
[1780158134026,28.6,73831.06,0.0,-0.34088,0.00017,27.08441]
[1780158139159,28.6,73831.73,0.0,-0.34076,0.00017,27.08091]
[1780158145733,28.59,73838.42,0.0,-0.33959,0.00017,27.04775]
[1780158151147,28.59,73840.91,0.0,-0.33913,0.00017,27.03217]
[1780158157189,28.59,73842.13,0.0,-0.33891,0.00017,27.02589]
[1780158162224,28.59,73843.22,0.0,-0.33872,0.00017,27.02028]
[1780158168311,28.59,73843.97,0.0,-0.33858,0.00017,27.01627]
[1780158173806,28.59,73845.56,0.0,-0.3383,0.00017,27.00822]
[1780158179786,28.59,73845.56,0.0,-0.33829,0.00017,27.00799]
[1780158185967,28.58,73845.56,0.0,-0.33829,0.00017,27.00784]
[1780158191450,28.58,73847.14,0.0,-0.338,0.00017,26.99963]
[1780158197491,28.58,73847.66,0.0,-0.3379,0.00017,26.9968]
[1780158203226,28.58,73846.76,0.0,-0.33805,0.00017,27.00113]
[1780158205111,28.58,73846.92,0.0,-0.33802,0.00017,27.0002]
[1780158205214,28.58,73846.92,0.0,-0.33802,0.00017,27.0002]
[1780158205311,28.58,73846.92,0.0,-0.33802,0.00017,27.0002]
[1780158205394,28.58,73846.92,0.0,-0.33802,0.00017,27.0002]
[1780158205519,28.58,73846.92,0.0,-0.33802,0.00017,27.0002]
[1780158205603,28.58,73846.92,0.0,-0.33802,0.00017,27.0002]
[1780158205746,28.58,73846.92,0.0,-0.33802,0.00017,27.0002]
[1780158205782,28.58,73846.92,0.0,-0.33802,0.00017,27.0002]
[1780158205765,28.58,73846.88,0.0,-0.33803,0.00017,27.00036]
[1780158205851,28.58,73846.88,0.0,-0.33803,0.00017,27.00036]
[1780158205966,28.58,73846.88,0.0,-0.33803,0.00017,27.00036]
[1780158206251,28.58,73846.88,0.0,-0.33803,0.00017,27.00036]
[1780158206293,28.58,73846.88,0.0,-0.33803,0.00017,27.00036]
[1780158206308,28.58,73846.88,0.0,-0.33803,0.00017,27.00043]
[1780158209039,28.58,73845.64,0.0,-0.33825,0.00017,27.00674]
[1780158209576,28.58,73845.64,0.0,-0.33825,0.00017,27.00682]
[1780158214614,28.59,73843.26,0.0,-0.33868,0.00017,27.01643]
[1780158220553,28.59,73841.6,0.0,-0.33899,0.00017,27.02548]
[1780158225201,28.59,73845.75,0.0,-0.33829,0.00017,27.00549]
[1780158225754,28.59,73846.85,0.0,-0.3381,0.00017,27.00001]
[1780158228356,28.59,73846.69,0.0,-0.33813,0.00017,27.00079]
[1780158228484,28.59,73846.69,0.0,-0.33813,0.00017,27.00079]
[1780158228523,28.59,73846.69,0.0,-0.33813,0.00017,27.00079]
[1780158228576,28.59,73846.69,0.0,-0.33813,0.00017,27.00079]
[1780158228724,28.59,73846.69,0.0,-0.33813,0.00017,27.00079]
[1780158228759,28.59,73846.69,0.0,-0.33813,0.00017,27.00079]
[1780158228763,28.59,73846.4,0.0,-0.33818,0.00017,27.00222]
[1780158228928,28.59,73846.4,0.0,-0.33818,0.00017,27.00222]
[1780158228968,28.59,73846.4,0.0,-0.33818,0.00017,27.00222]
[1780158229160,28.59,73846.4,0.0,-0.33818,0.00017,27.00222]
[1780158229716,28.59,73846.4,0.0,-0.33818,0.00017,27.00222]
[1780158232525,28.59,73850.61,0.0,-0.33745,0.00017,26.98123]
[1780158232736,28.59,73850.94,0.0,-0.33739,0.00017,26.9796]
[1780158237772,28.59,73845.65,0.0,-0.33831,0.00017,27.00599]
[1780158242806,28.59,73844.33,0.0,-0.33854,0.00017,27.01251]
[1780158247842,28.59,73844.3,0.0,-0.33854,0.00017,27.01262]
[1780158254205,28.59,73842.21,0.0,-0.3389,0.00017,27.02293]
[1780158260933,28.59,73843.55,0.0,-0.33866,0.00017,27.01618]
[1780158265968,28.59,73844.34,0.0,-0.33853,0.00017,27.01222]
[1780158271004,28.59,73840.35,0.0,-0.3392,0.00017,27.02899]
[1780158276041,28.59,73837.64,0.0,-0.33967,0.00017,27.04223]
[1780158281076,28.59,73839.03,0.0,-0.33942,0.00017,27.03526]
[1780158285216,28.59,73839.17,0.0,-0.3394,0.00017,27.03452]
[1780158285767,28.59,73839.45,0.0,-0.33935,0.00017,27.03311]
[1780158290783,28.59,73839.95,0.0,-0.33926,0.00017,27.03058]
[1780158295796,28.59,73840.41,0.0,-0.33918,0.00017,27.02822]
[1780158300812,28.59,73840.86,0.0,-0.3391,0.00017,27.02589]
[1780158305854,28.59,73840.99,0.0,-0.33907,0.00017,27.02514]
[1780158310897,28.59,73841.13,0.0,-0.33904,0.00017,27.0243]
[1780158315926,28.59,73841.13,0.0,-0.33904,0.00017,27.02418]
[1780158319894,28.59,73840.13,0.0,-0.33921,0.00017,27.02906]
[1780158319905,28.59,73840.46,0.0,-0.33915,0.00017,27.0274]
[1780158320353,28.59,73840.46,0.0,-0.33915,0.00017,27.0274]
[1780158322370,28.59,73831.12,0.0,-0.34078,0.00017,27.07349]
[1780158328302,28.6,73830.86,0.0,-0.34087,0.00017,27.07609]
[1780158337471,28.61,73830.62,0.0,-0.34098,0.00017,27.07691]
[1780158343514,28.62,73830.5,0.0,-0.34104,0.00017,27.07857]
[1780158348552,28.63,73830.46,0.0,-0.34107,0.00017,27.07968]
[1780158354593,28.63,73836.56,0.0,-0.34004,0.00017,27.05049]
[1780158359653,28.63,73835.27,0.0,-0.34027,0.00017,27.05721]
[1780158364663,28.64,73836.46,0.0,-0.34008,0.00017,27.05175]
[1780158367015,28.64,73835.36,0.0,-0.34027,0.00017,27.05723]
[1780158367213,28.64,73835.36,0.0,-0.34027,0.00017,27.05723]
[1780158367286,28.64,73835.36,0.0,-0.34028,0.00017,27.05731]
[1780158374732,28.64,73835.2,0.0,-0.34033,0.00017,27.05885]
[1780158375437,28.64,73835.2,0.0,-0.34033,0.00017,27.05885]
[1780158375503,28.64,73834.33,0.0,-0.34049,0.00017,27.06332]
[1780158383796,28.66,73834.33,0.0,-0.34054,0.00017,27.06498]
[1780158389864,28.66,73829.31,0.0,-0.34145,0.00017,27.09066]
[1780158394875,28.67,73828.8,0.0,-0.34156,0.00017,27.09114]
[1780158399936,28.68,73828.23,0.0,-0.34169,0.00017,27.09487]
[1780158405951,28.68,73827.92,0.0,-0.34176,0.00017,27.09685]
[1780158410986,28.68,73827.84,0.0,-0.34178,0.00017,27.09752]
[1780158416935,28.68,73827.86,0.0,-0.34179,0.00017,27.09759]
[1780158420505,28.69,73827.77,0.0,-0.34181,0.00017,27.09831]
[1780158420583,28.69,73827.77,0.0,-0.34181,0.00017,27.09831]
[1780158420951,28.69,73828.09,0.0,-0.34176,0.00017,27.09686]
[1780158425300,28.69,73834.01,0.0,-0.34073,0.00017,27.06794]
[1780158425966,28.68,73837.42,0.0,-0.34014,0.00017,27.05121]
[1780158428235,28.68,73838.8,0.0,-0.3399,0.00017,27.04441]
[1780158428945,28.68,73839.67,0.0,-0.33975,0.00017,27.04013]
[1780158433983,28.68,73840.49,0.0,-0.3396,0.00017,27.03606]
[1780158438988,28.68,73840.76,0.0,-0.33955,0.00017,27.03465]
[1780158439993,28.68,73830.27,0.0,-0.34137,0.00017,27.08599]
[1780158445004,28.69,73828.66,0.0,-0.34166,0.00017,27.09412]
[1780158450030,28.69,73828.61,0.0,-0.34168,0.00017,27.09473]
[1780158455077,28.69,73831.47,0.0,-0.34117,0.00017,27.07778]
[1780158460104,28.68,73833.42,0.0,-0.34082,0.00017,27.0678]
[1780158465194,28.68,73835.56,0.0,-0.34043,0.00017,27.05686]
[1780158470218,28.68,73834.47,0.0,-0.34063,0.00017,27.06258]
[1780158475307,28.69,73835.54,0.0,-0.34046,0.00017,27.05784]
[1780158480321,28.69,73835.58,0.0,-0.34047,0.00017,27.05797]
[1780158485382,28.69,73833.27,0.0,-0.34088,0.00017,27.06972]
[1780158487396,28.69,73833.1,0.0,-0.34092,0.00017,27.07071]
[1780158487490,28.69,73833.1,0.0,-0.34092,0.00017,27.07071]
[1780158487552,28.69,73833.17,0.0,-0.3409,0.00017,27.07037]
[1780158493227,28.69,73833.17,0.0,-0.3409,0.00017,27.07037]
[1780158493302,28.7,73833.17,0.0,-0.34093,0.00017,27.07114]
[1780158503639,28.71,73831.26,0.0,-0.34132,0.00017,27.0823]
[1780158508676,28.72,73828.19,0.0,-0.34188,0.00017,27.09803]
[1780158517764,28.73,73825.64,0.0,-0.34236,0.00017,27.10885]
[1780158523926,28.73,73825.64,0.0,-0.34237,0.00017,27.10914]
[1780158529821,28.73,73828.79,0.0,-0.34184,0.00017,27.09445]
[1780158534857,28.74,73829.12,0.0,-0.34181,0.00017,27.09351]
[1780158537065,28.74,73821.12,0.0,-0.34319,0.00017,27.13205]
[1780158542913,28.74,73814.79,0.0,-0.34432,0.00017,27.16311]
[1780158547980,28.75,73815.26,0.0,-0.34425,0.00017,27.16143]
[1780158552983,28.75,73814.74,0.0,-0.34436,0.00017,27.16445]
[1780158558052,28.76,73814.39,0.0,-0.34444,0.00017,27.16665]
[1780158563054,28.76,73814.55,0.0,-0.34443,0.00017,27.16642]
[1780158568089,28.76,73816.01,0.0,-0.3442,0.00017,27.16018]
[1780158573160,28.77,73819.36,0.0,-0.34364,0.00017,27.14211]
[1780158578266,28.78,73825.28,0.0,-0.34265,0.00017,27.11472]
[1780158584202,28.79,73823.17,0.0,-0.34305,0.00017,27.1261]
[1780158589238,28.79,73819.82,0.0,-0.34367,0.00017,27.14312]
[1780158594306,28.8,73819.56,0.0,-0.34374,0.00017,27.14531]
[1780158599308,28.81,73820.21,0.0,-0.34366,0.00017,27.14316]
[1780158604343,28.81,73822.46,0.0,-0.34331,0.00017,27.13338]
[1780158610419,28.82,73825.48,0.0,-0.34282,0.00017,27.12011]
[1780158614446,28.83,73817.24,0.0,-0.34428,0.00017,27.16023]
[1780158619450,28.83,73817.15,0.0,-0.34432,0.00017,27.16149]
[1780158624517,28.84,73815.55,0.0,-0.34462,0.00017,27.16987]
[1780158629564,28.84,73814.74,0.0,-0.34479,0.00017,27.17445]
[1780158635605,28.85,73815.35,0.0,-0.3447,0.00017,27.16947]
[1780158638415,28.85,73816.76,0.0,-0.34447,0.00017,27.16308]
[1780158638446,28.85,73816.76,0.0,-0.34447,0.00017,27.16308]
[1780158644012,28.86,73815.88,0.0,-0.34464,0.00017,27.168]
[1780158649117,28.86,73814.9,0.0,-0.34483,0.00017,27.17323]
[1780158649229,28.86,73814.9,0.0,-0.34483,0.00017,27.17323]
[1780158649197,28.87,73814.9,0.0,-0.34485,0.00017,27.17368]
[1780158649264,28.87,73814.9,0.0,-0.34485,0.00017,27.17368]
[1780158649655,28.87,73814.9,0.0,-0.34485,0.00017,27.17368]
[1780158649744,28.87,73814.9,0.0,-0.34485,0.00017,27.17368]
[1780158650049,28.87,73814.9,0.0,-0.34485,0.00017,27.17368]
[1780158650076,28.87,73814.9,0.0,-0.34485,0.00017,27.17368]
[1780158650145,28.87,73814.9,0.0,-0.34485,0.00017,27.17383]
[1780158650270,28.87,73814.9,0.0,-0.34485,0.00017,27.17383]
[1780158650320,28.87,73814.9,0.0,-0.34485,0.00017,27.17383]
[1780158650479,28.87,73814.9,0.0,-0.34485,0.00017,27.17383]
[1780158650510,28.87,73814.9,0.0,-0.34485,0.00017,27.17383]
[1780158650685,28.87,73814.9,0.0,-0.34485,0.00017,27.17383]
[1780158651014,28.87,73812.02,0.0,-0.34536,0.00017,27.18757]
[1780158653027,28.87,73812.02,0.0,-0.34536,0.00017,27.18757]
[1780158653231,28.87,73811.57,0.0,-0.34545,0.00017,27.18999]
[1780158658292,28.87,73814.0,0.0,-0.34505,0.00017,27.17914]
[1780158660679,28.88,73820.15,0.0,-0.344,0.00017,27.15056]
[1780158661247,28.88,73819.88,0.0,-0.34405,0.00017,27.15203]
[1780158666259,28.88,73821.61,0.0,-0.34377,0.00017,27.14413]
[1780158671273,28.88,73822.22,0.0,-0.34367,0.00017,27.1414]
[1780158676326,28.88,73820.43,0.0,-0.34398,0.00017,27.15009]
[1780158681334,28.88,73820.19,0.0,-0.34403,0.00017,27.15138]
[1780158686377,28.89,73820.23,0.0,-0.34403,0.00017,27.1515]
[1780158691425,28.89,73819.49,0.0,-0.34418,0.00017,27.15295]
[1780158696477,28.9,73814.87,0.0,-0.345,0.00017,27.17564]
[1780158701523,28.91,73812.72,0.0,-0.3454,0.00017,27.18656]
[1780158706533,28.91,73813.18,0.0,-0.34535,0.00017,27.18519]
[1780158711573,28.92,73813.42,0.0,-0.34533,0.00017,27.18484]
[1780158716573,28.92,73813.42,0.0,-0.34536,0.00017,27.1856]
[1780158721601,28.93,73814.01,0.0,-0.34528,0.00017,27.18358]
[1780158726617,28.93,73814.11,0.0,-0.34529,0.00017,27.18385]
[1780158731675,28.94,73812.46,0.0,-0.3456,0.00017,27.19233]
[1780158736710,28.94,73811.58,0.0,-0.34578,0.00017,27.19713]
[1780158736911,28.94,73811.58,0.0,-0.34578,0.00017,27.19713]
[1780158736922,28.94,73811.58,0.0,-0.34578,0.00017,27.19713]
[1780158737321,28.94,73813.15,0.0,-0.34551,0.00017,27.1899]
[1780158739334,28.95,73821.82,0.0,-0.34402,0.00017,27.14913]
[1780158745374,28.95,73822.8,0.0,-0.34385,0.00017,27.14455]
[1780158751322,28.95,73823.6,0.0,-0.34372,0.00017,27.14079]
[1780158752208,28.95,73823.6,0.0,-0.34372,0.00017,27.14079]
[1780158752297,28.95,73828.86,0.0,-0.3428,0.00017,27.11279]
[1780158757459,28.95,73832.43,0.0,-0.34218,0.00017,27.09573]
[1780158762495,28.95,73832.03,0.0,-0.34226,0.00017,27.09787]
[1780158768222,28.95,73831.58,0.0,-0.34234,0.00017,27.10021]
[1780158768260,28.95,73831.58,0.0,-0.34234,0.00017,27.10021]
[1780158768449,28.95,73831.41,0.0,-0.34237,0.00017,27.10111]
[1780158770112,28.95,73836.54,0.0,-0.34149,0.00017,27.0765]
[1780158770198,28.95,73841.8,0.0,-0.34059,0.00017,27.05112]
[1780158775585,28.95,73843.11,0.0,-0.34035,0.00017,27.0443]
[1780158780623,28.94,73836.42,0.0,-0.34148,0.00017,27.07619]
[1780158785655,28.95,73834.92,0.0,-0.34175,0.00017,27.08369]
[1780158790690,28.95,73833.46,0.0,-0.34202,0.00017,27.09109]
[1780158791855,28.95,73833.46,0.0,-0.34202,0.00017,27.09109]
[1780158792350,28.95,73831.78,0.0,-0.34231,0.00017,27.09929]
[1780158797374,28.95,73832.17,0.0,-0.34225,0.00017,27.09772]
[1780158802375,28.95,73831.93,0.0,-0.34231,0.00017,27.09925]
[1780158807398,28.95,73833.07,0.0,-0.34211,0.00017,27.09372]
[1780158812447,28.95,73833.84,0.0,-0.34196,0.00017,27.0869]
[1780158817504,28.95,73834.53,0.0,-0.34183,0.00017,27.08345]
[1780158822574,28.95,73836.52,0.0,-0.34149,0.00017,27.07375]
[1780158827450,28.95,73828.48,0.0,-0.34287,0.00017,27.11213]
[1780158832496,28.95,73830.06,0.0,-0.34258,0.00017,27.10432]
[1780158837500,28.95,73831.93,0.0,-0.34225,0.00017,27.09512]
[1780158841811,28.94,73833.35,0.0,-0.342,0.00017,27.08812]
[1780158841872,28.94,73833.35,0.0,-0.342,0.00017,27.08812]
[1780158841998,28.94,73833.35,0.0,-0.342,0.00017,27.08812]
[1780158842065,28.94,73833.35,0.0,-0.342,0.00017,27.08812]
[1780158842195,28.94,73833.35,0.0,-0.342,0.00017,27.08812]
[1780158842263,28.94,73833.35,0.0,-0.342,0.00017,27.08812]
[1780158842398,28.94,73833.35,0.0,-0.342,0.00017,27.08812]
[1780158842327,28.94,73846.12,0.0,-0.33981,0.00017,27.0264]
[1780158842599,28.94,73846.12,0.0,-0.33981,0.00017,27.0264]
[1780158842627,28.94,73846.12,0.0,-0.33981,0.00017,27.0264]
[1780158842815,28.94,73846.12,0.0,-0.33981,0.00017,27.0264]
[1780158842842,28.94,73846.12,0.0,-0.33981,0.00017,27.0264]
[1780158843042,28.94,73846.12,0.0,-0.33981,0.00017,27.0264]
[1780158843145,28.94,73851.25,0.0,-0.33893,0.00017,27.00136]
[1780158845072,28.94,73850.72,0.0,-0.33902,0.00017,27.00397]
[1780158845657,28.94,73850.72,0.0,-0.33902,0.00017,27.00397]
[1780158846078,28.94,73850.87,0.0,-0.33899,0.00017,27.00326]
[1780158850171,28.94,73867.18,0.0,-0.3362,0.00017,26.92292]
[1780158852122,28.94,73867.83,0.0,-0.33609,0.00017,26.91964]
[1780158854447,28.94,73871.27,0.0,-0.3355,0.00017,26.90251]
[1780158855367,28.94,73871.69,0.0,-0.33544,0.00017,26.9006]
[1780158860381,28.95,73869.3,0.0,-0.33585,0.00017,26.9127]
[1780158865421,28.95,73867.63,0.0,-0.33614,0.00017,26.92107]
[1780158867459,28.95,73849.13,0.0,-0.33931,0.00017,27.01215]
[1780158869380,28.95,73845.77,0.0,-0.33988,0.00017,27.02844]
[1780158874425,28.94,73851.86,0.0,-0.33881,0.00017,26.99549]
[1780158879472,28.94,73853.92,0.0,-0.33845,0.00017,26.98516]
[1780158884521,28.94,73853.42,0.0,-0.33853,0.00017,26.98733]
[1780158889524,28.94,73851.68,0.0,-0.33882,0.00017,26.99559]
[1780158894530,28.94,73851.32,0.0,-0.33887,0.00017,26.99709]
[1780158899548,28.94,73851.7,0.0,-0.3388,0.00017,26.99495]
[1780158904583,28.93,73850.55,0.0,-0.33899,0.00017,27.00029]
[1780158909592,28.93,73851.44,0.0,-0.33882,0.00017,26.99564]
[1780158914646,28.93,73851.32,0.0,-0.33883,0.00017,26.99593]
[1780158919676,28.93,73857.98,0.0,-0.33768,0.00017,26.96298]
[1780158922549,28.93,73866.33,0.0,-0.33625,0.00017,26.92163]
[1780158923204,28.93,73866.33,0.0,-0.33625,0.00017,26.92163]
[1780158923261,28.93,73866.33,0.0,-0.33625,0.00017,26.92163]
[1780158923367,28.93,73866.33,0.0,-0.33625,0.00017,26.92163]
[1780158923478,28.93,73866.33,0.0,-0.33625,0.00017,26.92163]
[1780158923479,28.93,73866.33,0.0,-0.33625,0.00017,26.92163]
[1780158923464,28.93,73866.41,0.0,-0.33624,0.00017,26.92123]
[1780158923572,28.93,73866.41,0.0,-0.33624,0.00017,26.92123]
[1780158923777,28.93,73866.41,0.0,-0.33624,0.00017,26.92123]
[1780158923837,28.93,73866.41,0.0,-0.33624,0.00017,26.92123]
[1780158924007,28.93,73866.41,0.0,-0.33624,0.00017,26.92123]
[1780158924073,28.93,73866.41,0.0,-0.33624,0.00017,26.92123]
[1780158924298,28.93,73866.41,0.0,-0.33624,0.00017,26.92123]
[1780158924345,28.93,73866.41,0.0,-0.33624,0.00017,26.92123]
[1780158924397,28.93,73873.94,0.0,-0.33496,0.00017,26.88382]
[1780158924672,28.93,73873.94,0.0,-0.33496,0.00017,26.88382]
[1780158927212,28.93,73875.57,0.0,-0.33468,0.00017,26.87574]
[1780158927311,28.93,73876.59,0.0,-0.33451,0.00017,26.87074]
[1780158932358,28.93,73877.22,0.0,-0.33441,0.00017,26.86776]
[1780158937725,28.93,73883.89,0.0,-0.33327,0.00017,26.83155]
[1780158942761,28.94,73887.02,0.0,-0.33275,0.00017,26.81603]
[1780158947795,28.94,73890.93,0.0,-0.3321,0.00017,26.79652]
[1780158952831,28.94,73892.01,0.0,-0.33192,0.00017,26.79138]
[1780158954428,28.94,73892.01,0.0,-0.33192,0.00017,26.79138]
[1780158954465,28.94,73892.01,0.0,-0.33192,0.00017,26.79138]
[1780158954528,28.94,73883.84,0.0,-0.33332,0.00017,26.83292]
[1780158959689,28.94,73879.32,0.0,-0.3341,0.00017,26.85608]
[1780158964915,28.94,73876.36,0.0,-0.33461,0.00017,26.87112]
[1780158969949,28.95,73876.65,0.0,-0.33457,0.00017,26.8701]
[1780158975993,28.95,73877.57,0.0,-0.33445,0.00017,26.86646]
[1780158981041,28.96,73878.31,0.0,-0.33434,0.00017,26.86338]
[1780158982706,28.96,73877.65,0.0,-0.33445,0.00017,26.86666]
[1780158983582,28.96,73873.56,0.0,-0.33515,0.00017,26.88706]
[1780158987529,28.96,73869.91,0.0,-0.33576,0.00017,26.90508]
[1780158987583,28.95,73869.93,0.0,-0.33576,0.00017,26.90492]
[1780158987597,28.95,73869.93,0.0,-0.33576,0.00017,26.90492]
[1780158987637,28.95,73869.93,0.0,-0.33576,0.00017,26.90492]
[1780158988211,28.95,73869.93,0.0,-0.33576,0.00017,26.90492]
[1780158988414,28.95,73869.24,0.0,-0.33588,0.00017,26.90829]
[1780158991212,28.95,73860.85,0.0,-0.33729,0.00017,26.94666]
[1780158997152,28.95,73852.2,0.0,-0.33877,0.00017,26.98917]
[1780159003159,28.95,73849.61,0.0,-0.33921,0.00017,27.0018]
[1780159008229,28.95,73845.92,0.0,-0.33984,0.00017,27.01958]
[1780159017264,28.95,73842.73,0.0,-0.34037,0.00017,27.03464]
[1780159022326,28.95,73840.8,0.0,-0.3407,0.00017,27.04376]
[1780159027334,28.95,73842.52,0.0,-0.3404,0.00017,27.03527]
[1780159034411,28.95,73841.96,0.0,-0.34049,0.00017,27.03779]
[1780159039644,28.94,73840.61,0.0,-0.34072,0.00017,27.04422]
[1780159045078,28.94,73839.16,0.0,-0.34096,0.00017,27.05108]
[1780159046169,28.94,73839.16,0.0,-0.34096,0.00017,27.05106]
[1780159046495,28.94,73846.62,0.0,-0.33968,0.00017,27.01486]
[1780159048509,28.94,73857.9,0.0,-0.33774,0.00017,26.95959]
[1780159053543,28.94,73859.75,0.0,-0.33741,0.00017,26.94744]
[1780159058583,28.94,73862.44,0.0,-0.33695,0.00017,26.93411]
[1780159063618,28.94,73864.44,0.0,-0.33661,0.00017,26.9242]
[1780159068650,28.94,73871.16,0.0,-0.33547,0.00017,26.89127]
[1780159070195,28.94,73871.16,0.0,-0.33547,0.00017,26.89127]
[1780159070663,28.95,73871.15,0.0,-0.33548,0.00017,26.89146]
[1780159075715,28.95,73876.66,0.0,-0.33455,0.00017,26.8642]
[1780159080718,28.95,73880.13,0.0,-0.33397,0.00017,26.84709]
[1780159085728,28.95,73882.66,0.0,-0.33355,0.00017,26.83468]
[1780159090730,28.95,73884.32,0.0,-0.33327,0.00017,26.82665]
[1780159095751,28.96,73884.32,0.0,-0.33329,0.00017,26.82699]
[1780159096726,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159096805,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159096878,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159096899,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159097094,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159097135,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159097299,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159097351,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159097497,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159097533,28.96,73884.32,0.0,-0.33329,0.00017,26.82705]
[1780159097595,28.96,73884.32,0.0,-0.33329,0.00017,26.82712]
[1780159097749,28.96,73884.32,0.0,-0.33329,0.00017,26.82712]
[1780159098289,28.96,73884.32,0.0,-0.33329,0.00017,26.82712]
[1780159098317,28.96,73884.32,0.0,-0.33329,0.00017,26.82712]
[1780159098532,28.96,73884.32,0.0,-0.33329,0.00017,26.82712]
[1780159098561,28.96,73884.32,0.0,-0.33329,0.00017,26.82712]
[1780159098804,28.96,73879.05,0.0,-0.33419,0.00017,26.85371]
[1780159099759,28.96,73883.05,0.0,-0.33351,0.00017,26.83359]
[1780159099807,28.96,73883.05,0.0,-0.33351,0.00017,26.83359]
[1780159100665,28.96,73883.05,0.0,-0.33351,0.00017,26.83359]
[1780159099909,28.96,73882.31,0.0,-0.33363,0.00017,26.83736]
[1780159100978,28.96,73882.91,0.0,-0.33353,0.00017,26.8344]
[1780159108264,28.96,73884.57,0.0,-0.33326,0.00017,26.82631]
[1780159114380,28.96,73888.87,0.0,-0.33253,0.00017,26.80198]
[1780159120019,28.96,73892.5,0.0,-0.33193,0.00017,26.78399]
[1780159125053,28.97,73890.59,0.0,-0.33226,0.00017,26.79395]
[1780159130069,28.97,73886.64,0.0,-0.33294,0.00017,26.81419]
[1780159131788,28.97,73886.61,0.0,-0.33295,0.00017,26.81454]
[1780159131800,28.97,73886.61,0.0,-0.33295,0.00017,26.81454]
[1780159131936,28.97,73886.61,0.0,-0.33295,0.00017,26.81454]
[1780159132010,28.97,73886.61,0.0,-0.33295,0.00017,26.81454]
[1780159132563,28.97,73885.46,0.0,-0.33315,0.00017,26.82042]
[1780159136035,28.97,73883.66,0.0,-0.33346,0.00017,26.82968]
[1780159136257,28.97,73883.06,0.0,-0.33357,0.00017,26.8329]
[1780159141160,28.97,73873.39,0.0,-0.33523,0.00017,26.88181]
[1780159146194,28.98,73873.23,0.0,-0.33528,0.00017,26.88344]
[1780159151235,28.98,73872.8,0.0,-0.33535,0.00017,26.88536]
[1780159158223,28.98,73875.19,0.0,-0.33493,0.00017,26.87326]
[1780159164323,28.97,73875.94,0.0,-0.33479,0.00017,26.86912]
[1780159170364,28.97,73878.18,0.0,-0.33441,0.00017,26.85768]
[1780159175399,28.97,73879.16,0.0,-0.33422,0.00017,26.8496]
[1780159180438,28.97,73886.34,0.0,-0.333,0.00017,26.81359]
[1780159185471,28.98,73885.97,0.0,-0.33308,0.00017,26.81585]
[1780159190791,28.98,73885.28,0.0,-0.33321,0.00017,26.81969]
[1780159197892,28.98,73885.52,0.0,-0.33319,0.00017,26.81915]
[1780159205611,28.98,73891.97,0.0,-0.3321,0.00017,26.78687]
[1780159210646,28.99,73891.36,0.0,-0.33221,0.00017,26.79018]
[1780159215680,28.99,73890.87,0.0,-0.3323,0.00017,26.79289]
[1780159220714,28.99,73890.39,0.0,-0.33239,0.00017,26.79555]
[1780159225749,28.99,73891.32,0.0,-0.33224,0.00017,26.79108]
[1780159231398,28.99,73889.58,0.0,-0.33254,0.00017,26.80014]
[1780159236828,28.99,73890.63,0.0,-0.33236,0.00017,26.79211]
[1780159242535,28.99,73888.73,0.0,-0.33269,0.00017,26.80199]
[1780159247906,29.0,73886.55,0.0,-0.33307,0.00017,26.81335]
[1780159252941,29.0,73885.89,0.0,-0.33319,0.00017,26.81699]
[1780159258986,29.0,73883.78,0.0,-0.33357,0.00017,26.82801]
[1780159264018,29.0,73881.6,0.0,-0.33395,0.00017,26.83928]
[1780159272076,29.01,73880.65,0.0,-0.33412,0.00017,26.84456]
[1780159277120,29.01,73878.71,0.0,-0.33446,0.00017,26.85459]
[1780159282147,29.01,73876.69,0.0,-0.33482,0.00017,26.86499]
[1780159287183,29.01,73875.98,0.0,-0.33495,0.00017,26.86879]
[1780159290204,29.01,73866.68,0.0,-0.33653,0.00017,26.91509]
[1780159295596,29.01,73869.21,0.0,-0.33609,0.00017,26.89959]
[1780159301281,29.01,73878.1,0.0,-0.33458,0.00017,26.85534]
[1780159306314,29.01,73881.13,0.0,-0.33406,0.00017,26.84031]
[1780159312357,29.02,73882.55,0.0,-0.33383,0.00017,26.83339]
[1780159317393,29.02,73877.76,0.0,-0.33465,0.00017,26.85755]
[1780159321924,29.02,73889.86,0.0,-0.33259,0.00017,26.79673]
[1780159328470,29.02,73892.6,0.0,-0.33214,0.00017,26.78309]
[1780159333504,29.02,73884.93,0.0,-0.33344,0.00017,26.822]
[1780159338538,29.02,73881.51,0.0,-0.33403,0.00017,26.8392]
[1780159343575,29.02,73878.12,0.0,-0.3346,0.00017,26.85601]
[1780159348747,29.02,73877.54,0.0,-0.33469,0.00017,26.85882]
[1780159348789,29.02,73877.54,0.0,-0.33469,0.00017,26.85882]
[1780159353027,29.02,73869.09,0.0,-0.33611,0.00017,26.89763]
[1780159353912,29.02,73869.57,0.0,-0.33603,0.00017,26.89517]
[1780159358990,29.01,73863.17,0.0,-0.3371,0.00017,26.92635]
[1780159364061,29.01,73862.01,0.0,-0.33729,0.00017,26.93155]
[1780159369116,29.01,73860.64,0.0,-0.3375,0.00017,26.93781]
[1780159374151,29.0,73860.09,0.0,-0.33758,0.00017,26.94004]
[1780159379204,29.0,73863.98,0.0,-0.33691,0.00017,26.92048]
[1780159384225,29.0,73862.71,0.0,-0.33711,0.00017,26.92641]
[1780159389225,29.0,73862.46,0.0,-0.33714,0.00017,26.92732]
[1780159394230,28.99,73862.0,0.0,-0.33721,0.00017,26.92928]
[1780159397966,28.99,73870.8,0.0,-0.3357,0.00017,26.88553]
[1780159402969,28.99,73869.99,0.0,-0.33584,0.00017,26.88945]
[1780159407978,28.99,73868.68,0.0,-0.33606,0.00017,26.89582]
[1780159413010,28.99,73868.53,0.0,-0.33607,0.00017,26.89343]
[1780159418013,28.99,73869.01,0.0,-0.33598,0.00017,26.89089]
[1780159423061,28.99,73868.21,0.0,-0.33611,0.00017,26.89465]
[1780159428063,28.99,73868.35,0.0,-0.33608,0.00017,26.89377]
[1780159433074,28.99,73868.03,0.0,-0.33613,0.00017,26.89516]
[1780159438123,28.98,73867.93,0.0,-0.33614,0.00017,26.89544]
[1780159443124,28.98,73868.07,0.0,-0.33611,0.00017,26.89454]
[1780159448130,28.98,73868.31,0.0,-0.33606,0.00017,26.89314]
[1780159453136,28.98,73868.56,0.0,-0.33601,0.00017,26.89171]
[1780159458182,28.98,73868.71,0.0,-0.33598,0.00017,26.89078]
[1780159463197,28.98,73870.52,0.0,-0.33566,0.00017,26.88164]
[1780159468203,28.98,73870.61,0.0,-0.33564,0.00017,26.88105]
[1780159473252,28.98,73870.12,0.0,-0.33571,0.00017,26.88031]
[1780159478275,28.97,73870.25,0.0,-0.33568,0.00017,26.8795]
[1780159483285,28.97,73869.9,0.0,-0.33574,0.00017,26.88108]
[1780159488303,28.97,73869.69,0.0,-0.33577,0.00017,26.88197]
[1780159493323,28.97,73869.36,0.0,-0.33582,0.00017,26.88346]
[1780159498329,28.97,73869.43,0.0,-0.3358,0.00017,26.88297]
[1780159503046,28.97,73878.74,0.0,-0.33421,0.00017,26.83633]
[1780159507604,28.97,73878.43,0.0,-0.33426,0.00017,26.83793]
[1780159507715,28.97,73878.43,0.0,-0.33426,0.00017,26.83794]
[1780159513788,28.97,73878.14,0.0,-0.33433,0.00017,26.83985]
[1780159521814,28.98,73877.05,0.0,-0.33453,0.00017,26.84592]
[1780159526850,28.98,73874.79,0.0,-0.33493,0.00017,26.85768]
[1780159531884,28.98,73876.27,0.0,-0.33468,0.00017,26.84778]
[1780159536949,28.99,73877.64,0.0,-0.33446,0.00017,26.84122]
[1780159540486,28.99,73878.49,0.0,-0.33432,0.00017,26.83714]
[1780159540609,28.99,73878.49,0.0,-0.33432,0.00017,26.83714]
[1780159540682,28.99,73878.49,0.0,-0.33432,0.00017,26.83714]
[1780159540703,28.99,73878.49,0.0,-0.33432,0.00017,26.83714]
[1780159540905,28.99,73878.49,0.0,-0.33432,0.00017,26.83714]
[1780159540983,28.99,73878.49,0.0,-0.33432,0.00017,26.83714]
[1780159541114,28.99,73878.49,0.0,-0.33432,0.00017,26.83714]
[1780159541154,28.99,73878.49,0.0,-0.33432,0.00017,26.83714]
[1780159540999,28.99,73882.31,0.0,-0.33367,0.00017,26.81803]
[1780159541395,28.99,73882.31,0.0,-0.33367,0.00017,26.81803]
[1780159541428,28.99,73882.31,0.0,-0.33367,0.00017,26.81803]
[1780159541494,28.99,73882.31,0.0,-0.33367,0.00017,26.81803]
[1780159541521,28.99,73882.31,0.0,-0.33367,0.00017,26.81803]
[1780159541611,28.99,73882.31,0.0,-0.33367,0.00017,26.81803]
[1780159542058,28.99,73883.49,0.0,-0.33347,0.00017,26.81216]
[1780159544419,28.99,73883.28,0.0,-0.33351,0.00017,26.81326]
[1780159544453,28.99,73883.28,0.0,-0.33351,0.00017,26.81326]
[1780159544975,28.99,73883.28,0.0,-0.33351,0.00017,26.81335]
[1780159550010,28.99,73888.62,0.0,-0.33261,0.00017,26.78667]
[1780159552168,28.99,73872.8,0.0,-0.33531,0.00017,26.86622]
[1780159554039,28.99,73872.76,0.0,-0.33532,0.00017,26.86642]
[1780159555979,28.99,73872.76,0.0,-0.33532,0.00017,26.86642]
[1780159556046,28.99,73872.76,0.0,-0.33532,0.00017,26.86642]
[1780159556071,28.99,73872.76,0.0,-0.33532,0.00017,26.86642]
[1780159556151,28.99,73872.76,0.0,-0.33532,0.00017,26.86642]
[1780159556109,28.99,73869.16,0.0,-0.33593,0.00017,26.88431]
[1780159556268,28.99,73869.16,0.0,-0.33593,0.00017,26.88431]
[1780159556311,28.99,73869.16,0.0,-0.33593,0.00017,26.88431]
[1780159556478,28.99,73869.16,0.0,-0.33593,0.00017,26.88431]
[1780159556526,28.99,73869.16,0.0,-0.33593,0.00017,26.88431]
[1780159556726,28.99,73869.16,0.0,-0.33593,0.00017,26.88431]
[1780159556765,28.99,73869.16,0.0,-0.33593,0.00017,26.88431]
[1780159556933,28.99,73869.16,0.0,-0.33593,0.00017,26.88431]
[1780159557163,28.99,73869.65,0.0,-0.33585,0.00017,26.88187]
[1780159557558,28.99,73869.65,0.0,-0.33585,0.00017,26.88187]
[1780159558097,28.99,73869.46,0.0,-0.33588,0.00017,26.88279]
[1780159559582,28.99,73869.46,0.0,-0.33588,0.00017,26.88279]
[1780159560080,28.99,73869.46,0.0,-0.33588,0.00017,26.88273]
[1780159565127,28.99,73871.1,0.0,-0.33559,0.00017,26.87445]
[1780159570174,28.99,73864.63,0.0,-0.33669,0.00017,26.90642]
[1780159571520,28.99,73862.66,0.0,-0.33703,0.00017,26.9161]
[1780159571563,28.99,73862.66,0.0,-0.33703,0.00017,26.9161]
[1780159577210,28.99,73856.17,0.0,-0.33812,0.00017,26.94761]
[1780159582245,28.98,73855.57,0.0,-0.33822,0.00017,26.95019]
[1780159587851,28.98,73854.98,0.0,-0.33831,0.00017,26.95273]
[1780159593343,28.98,73854.28,0.0,-0.3384,0.00017,26.95276]
[1780159598361,28.98,73857.42,0.0,-0.33785,0.00017,26.93703]
[1780159603397,28.97,73857.2,0.0,-0.33788,0.00017,26.93785]
[1780159606189,28.97,73849.21,0.0,-0.33924,0.00017,26.9768]
[1780159607372,28.97,73843.45,0.0,-0.34023,0.00017,27.0047]
[1780159608230,28.97,73843.55,0.0,-0.34021,0.00017,27.00411]
[1780159613243,28.97,73844.37,0.0,-0.34005,0.00017,26.99973]
[1780159618251,28.97,73843.06,0.0,-0.34026,0.00017,27.00559]
[1780159623256,28.96,73839.57,0.0,-0.34085,0.00017,27.02206]
[1780159623917,28.96,73839.69,0.0,-0.34083,0.00017,27.02141]
[1780159624047,28.96,73839.69,0.0,-0.34083,0.00017,27.02141]
[1780159624065,28.96,73839.69,0.0,-0.34083,0.00017,27.02141]
[1780159624229,28.96,73839.69,0.0,-0.34083,0.00017,27.02141]
[1780159624234,28.96,73839.37,0.0,-0.34088,0.00017,27.02289]
[1780159624703,28.96,73831.45,0.0,-0.34224,0.00017,27.06096]
[1780159628573,28.96,73816.95,0.0,-0.34474,0.00017,27.1298]
[1780159629399,28.96,73816.95,0.0,-0.34474,0.00017,27.1298]
[1780159631538,28.96,73815.51,0.0,-0.34499,0.00017,27.13658]
[1780159631610,28.96,73816.76,0.0,-0.34477,0.00017,27.13068]
[1780159636627,28.96,73817.9,0.0,-0.34457,0.00017,27.12524]
[1780159637635,28.96,73826.82,0.0,-0.34303,0.00017,27.08294]
[1780159643694,28.96,73831.89,0.0,-0.34217,0.00017,27.05894]
[1780159649150,28.96,73831.92,0.0,-0.34217,0.00017,27.05896]
[1780159649277,28.96,73831.92,0.0,-0.34217,0.00017,27.05896]
[1780159649233,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159649385,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159649507,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159649568,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159649740,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159649779,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159649974,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159650070,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159650181,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159650219,28.96,73831.67,0.0,-0.34222,0.00017,27.06025]
[1780159650281,28.96,73831.67,0.0,-0.34222,0.00017,27.06029]
[1780159650385,28.96,73831.67,0.0,-0.34222,0.00017,27.06029]
[1780159652560,28.96,73830.92,0.0,-0.34233,0.00017,27.06094]
[1780159652578,28.96,73830.92,0.0,-0.34233,0.00017,27.06094]
[1780159652776,28.96,73830.92,0.0,-0.34233,0.00017,27.06094]
[1780159652842,28.97,73829.05,0.0,-0.34266,0.00017,27.06996]
[1780159654145,28.97,73829.05,0.0,-0.34266,0.00017,27.06996]
[1780159654221,28.97,73820.42,0.0,-0.34415,0.00017,27.11112]
[1780159659789,28.97,73817.74,0.0,-0.34463,0.00017,27.12428]
[1780159664827,28.97,73815.26,0.0,-0.34508,0.00017,27.13655]
[1780159669859,28.98,73814.96,0.0,-0.34515,0.00017,27.1384]
[1780159674894,28.98,73817.03,0.0,-0.3448,0.00017,27.12912]
[1780159679931,28.98,73816.43,0.0,-0.34493,0.00017,27.13249]
[1780159685996,28.99,73818.92,0.0,-0.34452,0.00017,27.12153]
[1780159691010,28.99,73818.3,0.0,-0.34465,0.00017,27.12509]
[1780159696042,29.0,73820.02,0.0,-0.34438,0.00017,27.11763]
[1780159701077,29.0,73825.19,0.0,-0.34351,0.00017,27.09394]
[1780159706111,29.01,73825.93,0.0,-0.34341,0.00017,27.09123]
[1780159711595,29.02,73825.45,0.0,-0.34352,0.00017,27.09415]
[1780159723257,29.03,73822.37,0.0,-0.3441,0.00017,27.10777]
[1780159728269,29.04,73821.58,0.0,-0.34426,0.00017,27.11225]
[1780159733327,29.04,73820.82,0.0,-0.34442,0.00017,27.11657]
[1780159738336,29.05,73820.37,0.0,-0.34452,0.00017,27.11942]
[1780159743398,29.05,73822.92,0.0,-0.34411,0.00017,27.10813]
[1780159749414,29.05,73824.42,0.0,-0.34386,0.00017,27.10136]
[1780159755339,29.05,73825.77,0.0,-0.34363,0.00017,27.0951]
[1780159765782,29.05,73832.89,0.0,-0.34239,0.00017,27.0607]
[1780159771569,29.05,73838.67,0.0,-0.34137,0.00017,27.02962]
[1780159776635,29.05,73840.88,0.0,-0.34098,0.00017,27.01881]
[1780159782646,29.04,73841.19,0.0,-0.34092,0.00017,27.01703]
[1780159787683,29.04,73840.24,0.0,-0.34108,0.00017,27.02142]
[1780159792717,29.04,73839.7,0.0,-0.34116,0.00017,27.02384]
[1780159797752,29.04,73838.84,0.0,-0.34131,0.00017,27.0278]
[1780159802787,29.04,73839.16,0.0,-0.34125,0.00017,27.02611]
[1780159808887,29.04,73840.77,0.0,-0.34096,0.00017,27.01817]
[1780159815469,29.04,73840.83,0.0,-0.34095,0.00017,27.01782]
[1780159820913,29.03,73842.27,0.0,-0.34069,0.00017,27.01059]
[1780159825948,29.03,73837.75,0.0,-0.34146,0.00017,27.03216]
[1780159831991,29.03,73833.98,0.0,-0.34209,0.00017,27.04701]
[1780159837029,29.03,73834.73,0.0,-0.34195,0.00017,27.04314]
[1780159842061,29.03,73834.16,0.0,-0.34204,0.00017,27.04562]
[1780159846353,29.03,73834.24,0.0,-0.34202,0.00017,27.04509]
[1780159846478,29.03,73834.24,0.0,-0.34202,0.00017,27.04509]
[1780159846484,29.03,73834.24,0.0,-0.34202,0.00017,27.04509]
[1780159846431,29.03,73834.49,0.0,-0.34198,0.00017,27.04384]
[1780159846597,29.03,73834.49,0.0,-0.34198,0.00017,27.04384]
[1780159846697,29.03,73834.49,0.0,-0.34198,0.00017,27.04384]
[1780159847304,29.03,73834.59,0.0,-0.34196,0.00017,27.04331]
[1780159850299,29.03,73834.59,0.0,-0.34196,0.00017,27.04326]
[1780159850368,29.03,73834.98,0.0,-0.34189,0.00017,27.0413]
[1780159856224,29.02,73836.07,0.0,-0.34169,0.00017,27.03579]
[1780159863215,29.02,73836.89,0.0,-0.34154,0.00017,27.03156]
[1780159869255,29.02,73837.54,0.0,-0.34142,0.00017,27.02821]
[1780159876363,29.02,73838.22,0.0,-0.3413,0.00017,27.02469]
[1780159882347,29.02,73838.88,0.0,-0.34118,0.00017,27.0213]
[1780159887383,29.02,73838.14,0.0,-0.3413,0.00017,27.02468]
[1780159888818,29.02,73837.63,0.0,-0.34138,0.00017,27.02709]
[1780159888862,29.02,73837.63,0.0,-0.34138,0.00017,27.02709]
[1780159888913,29.02,73837.63,0.0,-0.34138,0.00017,27.02709]
[1780159889043,29.02,73837.63,0.0,-0.34138,0.00017,27.02709]
[1780159889205,29.02,73837.63,0.0,-0.34138,0.00017,27.02709]
[1780159889253,29.02,73837.63,0.0,-0.34138,0.00017,27.02709]
[1780159889429,29.02,73837.63,0.0,-0.34138,0.00017,27.02709]
[1780159889464,29.02,73837.63,0.0,-0.34138,0.00017,27.02709]
[1780159889528,29.01,73832.2,0.0,-0.34231,0.00017,27.05306]
[1780159889686,29.01,73832.2,0.0,-0.34231,0.00017,27.05306]
[1780159889733,29.01,73832.2,0.0,-0.34231,0.00017,27.05306]
[1780159889896,29.01,73832.2,0.0,-0.34231,0.00017,27.05306]
[1780159889945,29.01,73832.2,0.0,-0.34231,0.00017,27.05306]
[1780159890270,29.01,73832.2,0.0,-0.34231,0.00017,27.05306]
[1780159890509,29.01,73830.04,0.0,-0.34268,0.00017,27.06332]
[1780159891576,29.02,73830.04,0.0,-0.34268,0.00017,27.0605]
[1780159892424,29.02,73827.87,0.0,-0.34305,0.00017,27.07097]
[1780159897456,29.02,73827.1,0.0,-0.34321,0.00017,27.07531]
[1780159898130,29.02,73827.1,0.0,-0.34321,0.00017,27.07531]
[1780159898491,29.02,73826.03,0.0,-0.3434,0.00017,27.08052]
[1780159904839,29.03,73825.45,0.0,-0.34352,0.00017,27.08379]
[1780159910549,29.03,73824.27,0.0,-0.34375,0.00017,27.09037]
[1780159915584,29.04,73824.06,0.0,-0.34381,0.00017,27.09196]
[1780159920619,29.04,73824.05,0.0,-0.34383,0.00017,27.09258]
[1780159926713,29.05,73823.33,0.0,-0.34398,0.00017,27.09667]
[1780159930373,29.05,73823.24,0.0,-0.344,0.00017,27.09733]
[1780159930565,29.05,73824.04,0.0,-0.34387,0.00017,27.09378]
[1780159932485,29.05,73828.33,0.0,-0.34314,0.00017,27.07358]
[1780159932534,29.05,73831.95,0.0,-0.34252,0.00017,27.0564]
[1780159938746,29.05,73834.26,0.0,-0.34213,0.00017,27.04558]
[1780159943782,29.05,73835.72,0.0,-0.34187,0.00017,27.03833]
[1780159948548,29.05,73836.98,0.0,-0.34164,0.00017,27.03215]
[1780159948601,29.05,73836.98,0.0,-0.34164,0.00017,27.03215]
[1780159948572,29.05,73836.42,0.0,-0.34174,0.00017,27.03475]
[1780159948667,29.05,73836.42,0.0,-0.34174,0.00017,27.03475]
[1780159948926,29.05,73836.42,0.0,-0.34174,0.00017,27.03475]
[1780159948965,29.05,73836.42,0.0,-0.34174,0.00017,27.03475]
[1780159949149,29.05,73836.42,0.0,-0.34174,0.00017,27.03475]
[1780159949206,29.05,73836.42,0.0,-0.34174,0.00017,27.03475]
[1780159949428,29.05,73836.42,0.0,-0.34174,0.00017,27.03475]
[1780159949499,29.05,73836.42,0.0,-0.34174,0.00017,27.03475]
[1780159949525,29.05,73835.71,0.0,-0.34186,0.00017,27.0381]
[1780159949643,29.05,73835.71,0.0,-0.34186,0.00017,27.0381]
[1780159953217,29.05,73836.34,0.0,-0.34173,0.00017,27.032]
[1780159953481,29.05,73836.74,0.0,-0.34166,0.00017,27.03]
[1780159958844,29.05,73839.64,0.0,-0.34116,0.00017,27.01594]
[1780159964932,29.04,73838.32,0.0,-0.34138,0.00017,27.02208]
[1780159970973,29.04,73837.62,0.0,-0.34149,0.00017,27.02527]
[1780159976019,29.04,73835.48,0.0,-0.34186,0.00017,27.03534]
[1780159981046,29.04,73837.19,0.0,-0.34155,0.00017,27.02695]
[1780159986081,29.04,73836.67,0.0,-0.34164,0.00017,27.02926]
[1780159993131,29.04,73836.12,0.0,-0.34172,0.00017,27.03158]
[1780159999173,29.04,73835.83,0.0,-0.34176,0.00017,27.03273]
[1780160004207,29.03,73833.94,0.0,-0.34208,0.00017,27.04153]
[1780160011256,29.03,73836.53,0.0,-0.34161,0.00017,27.02584]
[1780160016292,29.03,73839.26,0.0,-0.34114,0.00017,27.01254]
[1780160021328,29.03,73841.79,0.0,-0.3407,0.00017,27.00018]
[1780160026363,29.03,73842.68,0.0,-0.34054,0.00017,26.99572]
[1780160031397,29.03,73843.12,0.0,-0.34046,0.00017,26.99342]
[1780160036433,29.03,73840.44,0.0,-0.34091,0.00017,27.00613]
[1780160042476,29.02,73839.63,0.0,-0.34104,0.00017,27.00975]
[1780160047570,29.02,73838.25,0.0,-0.34127,0.00017,27.01616]
[1780160054559,29.02,73838.25,0.0,-0.34126,0.00017,27.01584]
[1780160059596,29.02,73837.02,0.0,-0.34146,0.00017,27.02153]
[1780160064632,29.02,73838.91,0.0,-0.34113,0.00017,27.01225]
[1780160069667,29.02,73838.38,0.0,-0.34122,0.00017,27.01463]
[1780160074702,29.01,73839.28,0.0,-0.34104,0.00017,27.00713]
[1780160081751,29.01,73840.35,0.0,-0.34085,0.00017,27.00171]
[1780160087852,29.01,73842.61,0.0,-0.34045,0.00017,26.99058]
[1780160093836,29.01,73843.75,0.0,-0.34025,0.00017,26.98484]
[1780160101890,29.01,73845.06,0.0,-0.34002,0.00017,26.97822]
[1780160106926,29.01,73846.71,0.0,-0.33973,0.00017,26.97006]
[1780160112968,29.01,73847.34,0.0,-0.33962,0.00017,26.96683]
[1780160118066,29.0,73847.09,0.0,-0.33965,0.00017,26.96791]
[1780160124046,29.0,73846.69,0.0,-0.33972,0.00017,26.96967]
[1780160130087,29.0,73846.86,0.0,-0.33968,0.00017,26.96867]
[1780160137136,29.0,73847.34,0.0,-0.33958,0.00017,26.96305]
[1780160142171,29.0,73847.43,0.0,-0.33955,0.00017,26.96232]
[1780160148279,29.0,73847.46,0.0,-0.33954,0.00017,26.96183]
[1780160154442,28.99,73846.73,0.0,-0.33965,0.00017,26.96521]
[1780160161306,28.99,73847.71,0.0,-0.33947,0.00017,26.95988]
[1780160168420,28.99,73847.51,0.0,-0.33949,0.00017,26.96042]
[1780160174665,28.99,73847.79,0.0,-0.33943,0.00017,26.9588]
[1780160180438,28.98,73847.86,0.0,-0.33941,0.00017,26.95811]
[1780160185474,28.98,73847.58,0.0,-0.33945,0.00017,26.95924]
[1780160191515,28.98,73847.08,0.0,-0.33951,0.00017,26.9584]
[1780160197771,28.98,73846.85,0.0,-0.33954,0.00017,26.95932]
[1780160204801,28.98,73847.55,0.0,-0.33942,0.00017,26.95577]
[1780160210650,28.97,73848.21,0.0,-0.33929,0.00017,26.95196]
[1780160216692,28.97,73848.37,0.0,-0.33925,0.00017,26.95089]
[1780160221734,28.97,73848.77,0.0,-0.33917,0.00017,26.94869]
[1780160228844,28.97,73849.16,0.0,-0.33909,0.00017,26.94644]
[1780160234818,28.97,73849.07,0.0,-0.3391,0.00017,26.94658]
[1780160239853,28.96,73849.16,0.0,-0.33908,0.00017,26.9459]
[1780160244889,28.96,73849.39,0.0,-0.33903,0.00017,26.94455]
[1780160250931,28.96,73849.44,0.0,-0.33901,0.00017,26.94404]
[1780160257045,28.96,73849.9,0.0,-0.33891,0.00017,26.93852]
[1780160263904,28.96,73850.34,0.0,-0.33883,0.00017,26.93624]
[1780160263981,28.96,73850.34,0.0,-0.33883,0.00017,26.93624]
[1780160264055,28.96,73850.34,0.0,-0.33883,0.00017,26.93624]
[1780160264164,28.96,73850.34,0.0,-0.33883,0.00017,26.93624]
[1780160264355,28.96,73850.34,0.0,-0.33883,0.00017,26.93624]
[1780160264404,28.96,73850.34,0.0,-0.33883,0.00017,26.93624]
[1780160264562,28.96,73850.34,0.0,-0.33883,0.00017,26.93624]
[1780160264644,28.96,73850.34,0.0,-0.33883,0.00017,26.93624]
[1780160264667,28.96,73850.5,0.0,-0.3388,0.00017,26.93523]
[1780160264983,28.96,73850.5,0.0,-0.3388,0.00017,26.93523]
[1780160265058,28.96,73850.5,0.0,-0.3388,0.00017,26.93523]
[1780160265225,28.96,73850.5,0.0,-0.3388,0.00017,26.93523]
[1780160265849,28.96,73850.5,0.0,-0.33879,0.00017,26.93518]
[1780160265994,28.96,73850.5,0.0,-0.33879,0.00017,26.93518]
[1780160266078,28.96,73850.5,0.0,-0.33879,0.00017,26.93518]
[1780160266911,28.96,73850.5,0.0,-0.33879,0.00017,26.93514]
[1780160267039,28.96,73850.5,0.0,-0.33879,0.00017,26.93514]
[1780160268373,28.96,73850.5,0.0,-0.33879,0.00017,26.93509]
[1780160279683,28.95,73848.48,0.0,-0.33913,0.00017,26.94479]
[1780160285170,28.95,73843.36,0.0,-0.34,0.00017,26.9692]
[1780160290203,28.95,73842.0,0.0,-0.34022,0.00017,26.97562]
[1780160296971,28.95,73841.02,0.0,-0.34039,0.00017,26.98024]
[1780160304304,28.95,73840.2,0.0,-0.34052,0.00017,26.98392]
[1780160309409,28.95,73838.72,0.0,-0.34077,0.00017,26.99095]
[1780160318404,28.95,73840.72,0.0,-0.34041,0.00017,26.97807]
[1780160324445,28.94,73842.38,0.0,-0.34012,0.00017,26.96989]
[1780160329561,28.94,73844.37,0.0,-0.33977,0.00017,26.96011]
[1780160335523,28.94,73846.59,0.0,-0.33938,0.00017,26.94919]
[1780160340557,28.94,73846.37,0.0,-0.33942,0.00017,26.95019]
[1780160346598,28.94,73846.28,0.0,-0.33943,0.00017,26.95053]
[1780160355663,28.94,73847.51,0.0,-0.33922,0.00017,26.94439]
[1780160361704,28.94,73847.73,0.0,-0.33918,0.00017,26.94322]
[1780160367748,28.94,73848.05,0.0,-0.33912,0.00017,26.94157]
[1780160372781,28.94,73848.12,0.0,-0.33909,0.00017,26.93814]
[1780160379911,28.94,73848.52,0.0,-0.33902,0.00017,26.93609]
[1780160385871,28.94,73848.85,0.0,-0.33896,0.00017,26.93439]
[1780160395940,28.94,73848.85,0.0,-0.33895,0.00017,26.93425]
[1780160400977,28.94,73849.09,0.0,-0.33891,0.00017,26.933]
[1780160404001,28.94,73837.93,0.0,-0.34083,0.00017,26.98721]
[1780160409040,28.93,73844.58,0.0,-0.33968,0.00017,26.95473]
[1780160414072,28.93,73838.42,0.0,-0.34073,0.00017,26.98436]
[1780160416198,28.93,73837.9,0.0,-0.34081,0.00017,26.98675]
[1780160416290,28.93,73837.9,0.0,-0.34081,0.00017,26.98675]
[1780160422128,28.93,73834.76,0.0,-0.34134,0.00017,27.00144]
[1780160427162,28.93,73835.97,0.0,-0.34111,0.00017,26.99515]
[1780160432366,28.92,73835.6,0.0,-0.34115,0.00017,26.99359]
[1780160433109,28.92,73830.55,0.0,-0.34202,0.00017,27.01782]
[1780160438121,28.92,73828.63,0.0,-0.34236,0.00017,27.02731]
[1780160443152,28.93,73828.04,0.0,-0.34249,0.00017,27.03099]
[1780160448164,28.94,73827.71,0.0,-0.34257,0.00017,27.03326]
[1780160453211,28.94,73827.65,0.0,-0.34261,0.00017,27.03424]
[1780160458261,28.94,73827.51,0.0,-0.34265,0.00017,27.03558]
[1780160462028,28.95,73837.99,0.0,-0.34086,0.00017,26.98577]
[1780160464044,28.95,73845.01,0.0,-0.33965,0.00017,26.95157]
[1780160469080,28.95,73845.3,0.0,-0.33959,0.00017,26.9499]
[1780160474106,28.94,73846.68,0.0,-0.33934,0.00017,26.94285]
[1780160479120,28.94,73846.55,0.0,-0.33936,0.00017,26.9432]
[1780160484145,28.94,73846.43,0.0,-0.33937,0.00017,26.9435]
[1780160489147,28.94,73844.08,0.0,-0.33976,0.00017,26.95466]
[1780160494171,28.94,73842.64,0.0,-0.33999,0.00017,26.95837]
[1780160499176,28.93,73842.02,0.0,-0.34008,0.00017,26.96107]
[1780160504232,28.93,73841.76,0.0,-0.34012,0.00017,26.96195]
[1780160509279,28.93,73841.36,0.0,-0.34017,0.00017,26.96355]
[1780160514341,28.93,73839.73,0.0,-0.34044,0.00017,26.97112]
[1780160519358,28.92,73840.85,0.0,-0.34024,0.00017,26.96534]
[1780160524366,28.92,73842.53,0.0,-0.33994,0.00017,26.95683]
[1780160529401,28.92,73844.42,0.0,-0.3396,0.00017,26.94729]
[1780160534446,28.92,73848.53,0.0,-0.33888,0.00017,26.92689]
[1780160539178,28.92,73835.49,0.0,-0.34112,0.00017,26.99005]
[1780160539790,28.92,73835.49,0.0,-0.34112,0.00017,26.99005]
[1780160539841,28.92,73835.49,0.0,-0.34112,0.00017,26.99005]
[1780160539864,28.92,73835.49,0.0,-0.34112,0.00017,26.99005]
[1780160540047,28.92,73835.49,0.0,-0.34112,0.00017,26.99005]
[1780160540108,28.92,73835.49,0.0,-0.34112,0.00017,26.99005]
[1780160540144,28.91,73838.82,0.0,-0.34055,0.00017,26.97388]
[1780160540274,28.91,73838.82,0.0,-0.34055,0.00017,26.97388]
[1780160540311,28.91,73838.82,0.0,-0.34055,0.00017,26.97388]
[1780160540492,28.91,73838.82,0.0,-0.34055,0.00017,26.97388]
[1780160540520,28.91,73838.82,0.0,-0.34055,0.00017,26.97388]
[1780160540690,28.91,73838.82,0.0,-0.34055,0.00017,26.97388]
[1780160541045,28.91,73838.73,0.0,-0.34056,0.00017,26.97423]
[1780160543747,28.91,73838.73,0.0,-0.34055,0.00017,26.97409]
[1780160544004,28.91,73839.09,0.0,-0.34049,0.00017,26.97227]
[1780160549037,28.91,73842.67,0.0,-0.33986,0.00017,26.95453]
[1780160555080,28.91,73847.65,0.0,-0.33898,0.00017,26.92695]
[1780160560179,28.91,73846.03,0.0,-0.33925,0.00017,26.93469]
[1780160565573,28.91,73848.67,0.0,-0.33879,0.00017,26.92161]
[1780160570150,28.91,73852.69,0.0,-0.3381,0.00017,26.90174]
[1780160570191,28.91,73852.69,0.0,-0.3381,0.00017,26.90174]
[1780160576226,28.9,73856.28,0.0,-0.33748,0.00017,26.88389]
[1780160581261,28.9,73853.42,0.0,-0.33797,0.00017,26.89791]
[1780160588111,28.9,73850.74,0.0,-0.33842,0.00017,26.911]
[1780160593213,28.9,73849.0,0.0,-0.33872,0.00017,26.91943]
[1780160598251,28.9,73848.89,0.0,-0.33873,0.00017,26.91981]
[1780160604426,28.9,73847.7,0.0,-0.33893,0.00017,26.92538]
[1780160609460,28.9,73845.43,0.0,-0.33931,0.00017,26.93632]
[1780160614496,28.9,73844.08,0.0,-0.33953,0.00017,26.93975]
[1780160620601,28.9,73842.33,0.0,-0.33982,0.00017,26.94809]
[1780160627587,28.89,73840.7,0.0,-0.3401,0.00017,26.9558]
[1780160632621,28.89,73843.77,0.0,-0.33956,0.00017,26.94072]
[1780160637656,28.89,73844.42,0.0,-0.33945,0.00017,26.93746]
[1780160642692,28.89,73846.27,0.0,-0.33913,0.00017,26.92833]
[1780160648208,28.89,73842.01,0.0,-0.33986,0.00017,26.94906]
[1780160653770,28.89,73843.09,0.0,-0.33967,0.00017,26.9436]
[1780160658805,28.89,73841.84,0.0,-0.33988,0.00017,26.94957]
[1780160663840,28.89,73841.49,0.0,-0.33993,0.00017,26.95113]
[1780160669883,28.89,73841.08,0.0,-0.34,0.00017,26.95298]
[1780160674918,28.89,73841.42,0.0,-0.33992,0.00017,26.94821]
[1780160676141,28.89,73841.42,0.0,-0.33992,0.00017,26.94821]
[1780160676241,28.89,73841.42,0.0,-0.33992,0.00017,26.94821]
[1780160676251,28.89,73841.42,0.0,-0.33992,0.00017,26.94821]
[1780160676373,28.89,73841.42,0.0,-0.33992,0.00017,26.94821]
[1780160676329,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160676502,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160676583,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160676727,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160676839,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160676931,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160676983,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160677134,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160677165,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160677346,28.89,73836.17,0.0,-0.34083,0.00017,26.97368]
[1780160677193,28.89,73822.3,0.0,-0.34323,0.00017,27.04034]
[1780160678947,28.89,73824.82,0.0,-0.34279,0.00017,27.02826]
[1780160680733,28.89,73824.82,0.0,-0.34279,0.00017,27.02826]
[1780160681021,28.89,73827.74,0.0,-0.34228,0.00017,27.01422]
[1780160688015,28.88,73828.69,0.0,-0.34211,0.00017,27.00943]
[1780160693045,28.89,73830.02,0.0,-0.34188,0.00017,27.00312]
[1780160698080,28.89,73830.98,0.0,-0.34172,0.00017,26.99855]
[1780160700106,28.89,73841.52,0.0,-0.3399,0.00017,26.94756]
[1780160705129,28.89,73846.17,0.0,-0.3391,0.00017,26.92475]
[1780160711233,28.88,73843.53,0.0,-0.33955,0.00017,26.93756]
[1780160714194,28.88,73833.94,0.0,-0.3412,0.00017,26.98408]
[1780160719230,28.88,73832.94,0.0,-0.34136,0.00017,26.98865]
[1780160724263,28.88,73834.51,0.0,-0.34109,0.00017,26.98081]
[1780160729263,28.88,73835.24,0.0,-0.34096,0.00017,26.97718]
[1780160736346,28.88,73835.19,0.0,-0.34096,0.00017,26.97458]
[1780160741621,28.88,73835.23,0.0,-0.34096,0.00017,26.97461]
[1780160745413,28.88,73825.81,0.0,-0.34259,0.00017,27.02007]
[1780160750447,28.88,73827.89,0.0,-0.34223,0.00017,27.01004]
[1780160755937,28.88,73822.54,0.0,-0.34316,0.00017,27.03574]
[1780160761589,28.89,73824.74,0.0,-0.3428,0.00017,27.02602]
[1780160767137,28.89,73825.08,0.0,-0.34275,0.00017,27.02475]
[1780160769872,28.89,73825.5,0.0,-0.34269,0.00017,27.02299]
[1780160769951,28.89,73825.5,0.0,-0.34269,0.00017,27.02299]
[1780160769961,28.89,73825.22,0.0,-0.34274,0.00017,27.02441]
[1780160771879,28.89,73825.22,0.0,-0.34274,0.00017,27.02449]
[1780160771959,28.89,73825.22,0.0,-0.34274,0.00017,27.02449]
[1780160772004,28.9,73821.48,0.0,-0.34341,0.00017,27.04288]
[1780160773818,28.9,73821.34,0.0,-0.34343,0.00017,27.04355]
[1780160778998,28.91,73817.22,0.0,-0.34419,0.00017,27.0643]
[1780160779037,28.91,73817.37,0.0,-0.34417,0.00017,27.06375]
[1780160784687,28.91,73823.35,0.0,-0.34316,0.00017,27.03618]
[1780160789721,28.92,73821.68,0.0,-0.34348,0.00017,27.04507]
[1780160794339,28.92,73820.84,0.0,-0.34363,0.00017,27.04663]
[1780160794448,28.92,73820.84,0.0,-0.34363,0.00017,27.04663]
[1780160795114,28.93,73812.52,0.0,-0.34509,0.00017,27.08655]
[1780160801202,28.93,73810.58,0.0,-0.34546,0.00017,27.09654]
[1780160806841,28.95,73810.52,0.0,-0.34552,0.00017,27.09829]
[1780160811939,28.95,73811.37,0.0,-0.3454,0.00017,27.09532]
[1780160817083,28.96,73811.84,0.0,-0.34535,0.00017,27.09402]
[1780160823841,28.97,73811.97,0.0,-0.34536,0.00017,27.09428]
[1780160823934,28.97,73811.97,0.0,-0.34536,0.00017,27.09428]
[1780160824469,28.97,73810.4,0.0,-0.34565,0.00017,27.10216]
[1780160829480,28.97,73806.85,0.0,-0.34629,0.00017,27.11947]
[1780160834517,28.98,73806.84,0.0,-0.34632,0.00017,27.12034]
[1780160837093,28.98,73807.15,0.0,-0.34628,0.00017,27.11939]
[1780160837137,28.98,73807.15,0.0,-0.34628,0.00017,27.11939]
[1780160843102,28.99,73798.45,0.0,-0.34782,0.00017,27.16071]
[1780160848136,29.0,73799.92,0.0,-0.34759,0.00017,27.15453]
[1780160853170,29.0,73805.22,0.0,-0.34668,0.00017,27.1276]
[1780160857219,29.0,73796.13,0.0,-0.34827,0.00017,27.17022]
[1780160862300,29.01,73797.2,0.0,-0.34811,0.00017,27.16584]
[1780160867945,29.01,73797.2,0.0,-0.34812,0.00017,27.16628]
[1780160874318,29.02,73796.96,0.0,-0.34819,0.00017,27.16822]
[1780160877594,29.02,73796.77,0.0,-0.34823,0.00017,27.16929]
[1780160878581,29.02,73791.12,0.0,-0.34922,0.00017,27.1954]
[1780160883630,29.02,73791.6,0.0,-0.34915,0.00017,27.19361]
[1780160888707,29.03,73793.61,0.0,-0.34882,0.00017,27.18478]
[1780160893765,29.03,73797.38,0.0,-0.34818,0.00017,27.16784]
[1780160898776,29.03,73802.4,0.0,-0.34732,0.00017,27.14513]
[1780160903789,29.04,73803.04,0.0,-0.34723,0.00017,27.14265]
[1780160908803,29.04,73802.52,0.0,-0.34733,0.00017,27.14552]
[1780160913856,29.04,73806.86,0.0,-0.34659,0.00017,27.12286]
[1780160918874,29.05,73809.03,0.0,-0.34623,0.00017,27.11329]
[1780160923905,29.05,73809.28,0.0,-0.3462,0.00017,27.11267]
[1780160928925,29.06,73811.33,0.0,-0.34587,0.00017,27.10366]
[1780160933989,29.06,73811.58,0.0,-0.34585,0.00017,27.10309]
[1780160939019,29.06,73810.93,0.0,-0.34598,0.00017,27.1067]
[1780160944036,29.07,73810.72,0.0,-0.34603,0.00017,27.10826]
[1780160949096,29.07,73810.23,0.0,-0.34614,0.00017,27.11112]
[1780160954104,29.08,73810.85,0.0,-0.34605,0.00017,27.10881]
[1780160959149,29.08,73811.14,0.0,-0.34602,0.00017,27.10805]
[1780160964230,29.09,73810.36,0.0,-0.34618,0.00017,27.11227]
[1780160969283,29.09,73809.11,0.0,-0.34641,0.00017,27.11867]
[1780160974337,29.09,73806.8,0.0,-0.34682,0.00017,27.12697]
[1780160979362,29.1,73805.64,0.0,-0.34704,0.00017,27.1329]
[1780160984382,29.1,73804.74,0.0,-0.34721,0.00017,27.13761]
[1780160989400,29.11,73804.23,0.0,-0.34732,0.00017,27.1405]
[1780160994465,29.11,73803.25,0.0,-0.34751,0.00017,27.14556]
[1780160999543,29.12,73802.61,0.0,-0.34764,0.00017,27.14905]
[1780161004608,29.12,73801.94,0.0,-0.34777,0.00017,27.15269]
[1780161009650,29.12,73801.71,0.0,-0.34783,0.00017,27.15429]
[1780161014659,29.13,73800.7,0.0,-0.34802,0.00017,27.15948]
[1780161019676,29.13,73799.06,0.0,-0.34833,0.00017,27.16753]
[1780161024693,29.14,73794.8,0.0,-0.34908,0.00017,27.18751]
[1780161029720,29.14,73794.48,0.0,-0.34915,0.00017,27.18941]
[1780161034736,29.14,73790.31,0.0,-0.34987,0.00017,27.20579]
[1780161039749,29.15,73790.48,0.0,-0.34986,0.00017,27.20535]
[1780161044765,29.15,73792.06,0.0,-0.34959,0.00017,27.19848]
[1780161049766,29.15,73792.6,0.0,-0.34951,0.00017,27.19632]
[1780161054836,29.15,73794.25,0.0,-0.34924,0.00017,27.18916]
[1780161059839,29.15,73795.48,0.0,-0.34903,0.00017,27.18382]
[1780161064874,29.16,73795.48,0.0,-0.34904,0.00017,27.18408]
[1780161069880,29.16,73801.62,0.0,-0.34799,0.00017,27.15627]
[1780161074955,29.16,73803.35,0.0,-0.3477,0.00017,27.14859]
[1780161080009,29.16,73803.61,0.0,-0.34767,0.00017,27.14766]
[1780161085023,29.16,73805.68,0.0,-0.34732,0.00017,27.1384]
[1780161090067,29.17,73809.0,0.0,-0.34676,0.00017,27.12336]
[1780161093825,29.17,73817.56,0.0,-0.34528,0.00017,27.0809]
[1780161098826,29.17,73817.97,0.0,-0.34522,0.00017,27.0794]
[1780161103848,29.18,73815.4,0.0,-0.34569,0.00017,27.09208]
[1780161108874,29.18,73812.86,0.0,-0.34614,0.00017,27.10438]
[1780161113957,29.18,73811.24,0.0,-0.34644,0.00017,27.11238]
[1780161119010,29.19,73810.38,0.0,-0.3466,0.00017,27.11685]
[1780161124029,29.19,73807.12,0.0,-0.34718,0.00017,27.13236]
[1780161129031,29.19,73807.12,0.0,-0.3472,0.00017,27.13283]
[1780161134071,29.2,73804.7,0.0,-0.34763,0.00017,27.14442]
[1780161139080,29.2,73803.84,0.0,-0.34779,0.00017,27.14881]
[1780161144142,29.2,73803.22,0.0,-0.34792,0.00017,27.1521]
[1780161149229,29.21,73802.19,0.0,-0.34811,0.00017,27.15725]
[1780161154257,29.21,73809.43,0.0,-0.34687,0.00017,27.12152]
[1780161159307,29.22,73812.94,0.0,-0.34628,0.00017,27.10591]
[1780161164359,29.22,73812.26,0.0,-0.34642,0.00017,27.10967]
[1780161169391,29.23,73809.7,0.0,-0.34688,0.00017,27.12208]
[1780161174398,29.23,73807.88,0.0,-0.34722,0.00017,27.13106]
[1780161175948,29.23,73799.5,0.0,-0.34867,0.00017,27.16962]
[1780161180956,29.24,73796.67,0.0,-0.34917,0.00017,27.18304]
[1780161185742,29.24,73798.57,0.0,-0.34886,0.00017,27.17487]
[1780161185754,29.24,73798.57,0.0,-0.34886,0.00017,27.17487]
[1780161185822,29.24,73803.6,0.0,-0.348,0.00017,27.15204]
[1780161191536,29.25,73807.83,0.0,-0.3473,0.00017,27.13333]
[1780161196704,29.25,73807.11,0.0,-0.34744,0.00017,27.13712]
[1780161202614,29.26,73804.92,0.0,-0.34784,0.00017,27.14804]
[1780161207648,29.26,73805.25,0.0,-0.34781,0.00017,27.14717]
[1780161213690,29.27,73804.55,0.0,-0.34794,0.00017,27.14814]
[1780161218911,29.27,73804.15,0.0,-0.34802,0.00017,27.15034]
[1780161224832,29.28,73802.5,0.0,-0.34834,0.00017,27.15883]
[1780161230809,29.28,73802.34,0.0,-0.34839,0.00017,27.16024]
[1780161236852,29.29,73801.85,0.0,-0.3485,0.00017,27.16313]
[1780161242894,29.29,73801.71,0.0,-0.34855,0.00017,27.16441]
[1780161248936,29.3,73802.51,0.0,-0.34843,0.00017,27.1614]
[1780161255042,29.3,73804.04,0.0,-0.34819,0.00017,27.15506]
[1780161263034,29.31,73804.04,0.0,-0.34822,0.00017,27.15587]
[1780161268072,29.31,73804.53,0.0,-0.34815,0.00017,27.15414]
[1780161273108,29.32,73804.53,0.0,-0.34816,0.00017,27.15165]
[1780161278321,29.32,73804.12,0.0,-0.34824,0.00017,27.15391]
[1780161283845,29.32,73803.14,0.0,-0.34843,0.00017,27.15884]
[1780161289214,29.33,73803.14,0.0,-0.34844,0.00017,27.15941]
[1780161295325,29.33,73801.63,0.0,-0.34873,0.00017,27.16692]
[1780161301304,29.34,73811.78,0.0,-0.34701,0.00017,27.1212]
[1780161306950,29.34,73809.63,0.0,-0.34739,0.00017,27.13155]
[1780161308699,29.34,73815.0,0.0,-0.34649,0.00017,27.10732]
[1780161308978,29.34,73820.14,0.0,-0.34561,0.00017,27.08377]
[1780161310983,29.34,73828.92,0.0,-0.34412,0.00017,27.04316]
[1780161313685,29.35,73831.91,0.0,-0.34361,0.00017,27.02921]
[1780161313735,29.35,73831.91,0.0,-0.34361,0.00017,27.02921]
[1780161313806,29.35,73831.53,0.0,-0.34367,0.00017,27.03101]
[1780161320526,29.35,73837.65,0.0,-0.34263,0.00017,27.00235]
[1780161322759,29.35,73842.17,0.0,-0.34187,0.00017,26.98117]
[1780161322799,29.35,73842.17,0.0,-0.34187,0.00017,26.98117]
[1780161324058,29.35,73854.92,0.0,-0.3397,0.00017,26.92048]
[1780161328471,29.35,73860.26,0.0,-0.3388,0.00017,26.89502]
[1780161329894,29.35,73844.21,0.0,-0.34153,0.00017,26.97185]
[1780161334962,29.35,73839.77,0.0,-0.34228,0.00017,26.98996]
[1780161335979,29.35,73831.26,0.0,-0.34373,0.00017,27.03013]
[1780161337739,29.35,73830.61,0.0,-0.34385,0.00017,27.03333]
[1780161341986,29.36,73824.31,0.0,-0.34494,0.00017,27.06323]
[1780161342069,29.36,73823.24,0.0,-0.34513,0.00017,27.06831]
[1780161349640,29.36,73822.13,0.0,-0.34535,0.00017,27.07442]
[1780161350827,29.36,73822.13,0.0,-0.34535,0.00017,27.07442]
[1780161355886,29.37,73815.16,0.0,-0.34657,0.00017,27.1071]
[1780161360940,29.37,73812.72,0.0,-0.347,0.00017,27.11876]
[1780161365979,29.38,73811.27,0.0,-0.34726,0.00017,27.12588]
[1780161366014,29.38,73811.27,0.0,-0.34726,0.00017,27.12588]
[1780161366078,29.38,73810.93,0.0,-0.34733,0.00017,27.12753]
[1780161368014,29.38,73810.93,0.0,-0.34733,0.00017,27.12763]
[1780161368040,29.38,73810.94,0.0,-0.34733,0.00017,27.12769]
[1780161373074,29.38,73810.36,0.0,-0.34744,0.00017,27.13075]
[1780161378081,29.39,73808.58,0.0,-0.34777,0.00017,27.13939]
[1780161383147,29.39,73815.45,0.0,-0.34662,0.00017,27.10866]
[1780161388193,29.4,73816.52,0.0,-0.34646,0.00017,27.10441]
[1780161393218,29.4,73819.86,0.0,-0.34589,0.00017,27.08673]
[1780161398242,29.41,73818.95,0.0,-0.34607,0.00017,27.09156]
[1780161403269,29.41,73821.96,0.0,-0.34558,0.00017,27.0783]
[1780161408304,29.41,73822.92,0.0,-0.34544,0.00017,27.07447]
[1780161413336,29.42,73823.87,0.0,-0.34529,0.00017,27.07067]
[1780161418348,29.42,73824.48,0.0,-0.34521,0.00017,27.06841]
[1780161423358,29.43,73826.73,0.0,-0.34484,0.00017,27.05856]
[1780161428412,29.43,73826.67,0.0,-0.34487,0.00017,27.05939]
[1780161432243,29.43,73834.47,0.0,-0.34356,0.00017,27.02358]
[1780161434804,29.44,73837.95,0.0,-0.34298,0.00017,27.00759]
[1780161435075,29.44,73838.22,0.0,-0.34294,0.00017,27.00647]
[1780161440118,29.44,73839.73,0.0,-0.3427,0.00017,26.99997]
[1780161445159,29.45,73841.28,0.0,-0.34246,0.00017,26.9934]
[1780161450184,29.45,73843.04,0.0,-0.34219,0.00017,26.98583]
[1780161455185,29.46,73850.52,0.0,-0.34093,0.00017,26.94819]
[1780161460268,29.46,73854.27,0.0,-0.34029,0.00017,26.93024]
[1780161465304,29.45,73854.32,0.0,-0.34027,0.00017,26.92993]
[1780161470335,29.45,73854.35,0.0,-0.34027,0.00017,26.9297]
[1780161475372,29.45,73853.9,0.0,-0.34034,0.00017,26.93177]
[1780161480431,29.45,73853.9,0.0,-0.34034,0.00017,26.93169]
[1780161485432,29.45,73852.35,0.0,-0.3406,0.00017,26.93898]
[1780161486964,29.45,73852.34,0.0,-0.3406,0.00017,26.93901]
[1780161487137,29.45,73852.34,0.0,-0.3406,0.00017,26.93899]
[1780161490255,29.45,73852.17,0.0,-0.34063,0.00017,26.93974]
[1780161491168,29.45,73852.17,0.0,-0.34062,0.00017,26.93973]
[1780161496195,29.45,73849.84,0.0,-0.34102,0.00017,26.95071]
[1780161501288,29.45,73844.93,0.0,-0.34185,0.00017,26.97402]
[1780161506311,29.46,73842.87,0.0,-0.34222,0.00017,26.98421]
[1780161511339,29.46,73844.05,0.0,-0.34202,0.00017,26.97609]
[1780161516419,29.46,73845.43,0.0,-0.3418,0.00017,26.97013]
[1780161519018,29.46,73845.43,0.0,-0.34181,0.00017,26.97034]
[1780161519061,29.46,73845.43,0.0,-0.34181,0.00017,26.97034]
[1780161519221,29.46,73845.43,0.0,-0.34181,0.00017,26.97034]
[1780161519250,29.46,73846.41,0.0,-0.34165,0.00017,26.96583]
[1780161519330,29.46,73846.41,0.0,-0.34165,0.00017,26.96583]
[1780161519427,29.46,73846.41,0.0,-0.34165,0.00017,26.96583]
[1780161519508,29.46,73846.41,0.0,-0.34165,0.00017,26.96583]
[1780161519828,29.47,73846.41,0.0,-0.34165,0.00017,26.96594]
[1780161520834,29.47,73837.36,0.0,-0.34319,0.00017,27.00856]
[1780161521490,29.47,73837.36,0.0,-0.34319,0.00017,27.00856]
[1780161521529,29.47,73837.36,0.0,-0.34319,0.00017,27.00856]
[1780161526946,29.47,73826.95,0.0,-0.34498,0.00017,27.05746]
[1780161532917,29.47,73825.92,0.0,-0.34517,0.00017,27.0627]
[1780161539967,29.48,73824.16,0.0,-0.34549,0.00017,27.07138]
[1780161542512,29.48,73823.59,0.0,-0.34559,0.00017,27.07409]
[1780161542620,29.48,73823.59,0.0,-0.34559,0.00017,27.07409]
[1780161545002,29.48,73814.4,0.0,-0.34717,0.00017,27.11647]
[1780161546091,29.48,73814.4,0.0,-0.34717,0.00017,27.11647]
[1780161546113,29.48,73813.32,0.0,-0.34736,0.00017,27.12144]
[1780161551740,29.48,73811.55,0.0,-0.34767,0.00017,27.12977]
[1780161557162,29.49,73820.23,0.0,-0.3462,0.00017,27.09065]
[1780161562203,29.49,73818.7,0.0,-0.34648,0.00017,27.09813]
[1780161568221,29.49,73820.1,0.0,-0.34626,0.00017,27.09217]
[1780161575377,29.5,73821.63,0.0,-0.346,0.00017,27.08272]
[1780161577652,29.5,73823.4,0.0,-0.34571,0.00017,27.07497]
[1780161578233,29.5,73824.36,0.0,-0.34555,0.00017,27.07066]
[1780161583269,29.51,73822.13,0.0,-0.34595,0.00017,27.0814]
[1780161588303,29.51,73820.73,0.0,-0.34621,0.00017,27.08831]
[1780161594346,29.51,73819.9,0.0,-0.34637,0.00017,27.09271]
[1780161600388,29.52,73819.0,0.0,-0.34654,0.00017,27.09742]
[1780161603015,29.52,73818.52,0.0,-0.34663,0.00017,27.09981]
[1780161603187,29.52,73828.43,0.0,-0.34495,0.00017,27.05443]
[1780161605425,29.52,73833.19,0.0,-0.34414,0.00017,27.03253]
[1780161610460,29.52,73836.82,0.0,-0.34352,0.00017,27.01551]
[1780161615495,29.52,73835.83,0.0,-0.34369,0.00017,27.02]
[1780161621083,29.52,73834.84,0.0,-0.34385,0.00017,27.02449]
[1780161623749,29.52,73833.58,0.0,-0.34406,0.00017,27.03027]
[1780161624307,29.52,73834.88,0.0,-0.34384,0.00017,27.02418]
[1780161629313,29.52,73842.23,0.0,-0.34259,0.00017,26.98989]
[1780161633245,29.52,73848.35,0.0,-0.34154,0.00017,26.95808]
[1780161633346,29.52,73854.27,0.0,-0.34053,0.00017,26.93001]
[1780161638367,29.51,73859.33,0.0,-0.33967,0.00017,26.90579]
[1780161643215,29.51,73864.18,0.0,-0.33884,0.00017,26.8823]
[1780161643296,29.51,73864.18,0.0,-0.33884,0.00017,26.8823]
[1780161646719,29.51,73873.06,0.0,-0.33734,0.00017,26.83938]
[1780161648157,29.51,73873.06,0.0,-0.33734,0.00017,26.83938]
[1780161648334,29.51,73873.47,0.0,-0.33727,0.00017,26.83733]
[1780161653348,29.51,73879.36,0.0,-0.33627,0.00017,26.80848]
[1780161658427,29.51,73883.59,0.0,-0.33554,0.00017,26.78739]
[1780161661042,29.5,73886.43,0.0,-0.33506,0.00017,26.77336]
[1780161661075,29.5,73886.43,0.0,-0.33506,0.00017,26.77336]
[1780161666862,29.5,73892.78,0.0,-0.33398,0.00017,26.74182]
[1780161672975,29.5,73896.27,0.0,-0.33338,0.00017,26.72421]
[1780161678286,29.5,73896.27,0.0,-0.33338,0.00017,26.72421]
[1780161683985,29.5,73899.89,0.0,-0.33276,0.00017,26.70565]
[1780161689019,29.49,73900.86,0.0,-0.33259,0.00017,26.70056]
[1780161695061,29.49,73903.21,0.0,-0.33217,0.00017,26.68553]
[1780161700098,29.49,73898.4,0.0,-0.33297,0.00017,26.70919]
[1780161705131,29.49,73895.59,0.0,-0.33343,0.00017,26.72286]
[1780161710167,29.49,73892.86,0.0,-0.33388,0.00017,26.73609]
[1780161711101,29.49,73892.86,0.0,-0.33388,0.00017,26.73609]
[1780161711419,29.49,73895.8,0.0,-0.33339,0.00017,26.72151]
[1780161716419,29.49,73892.59,0.0,-0.33392,0.00017,26.7372]
[1780161721439,29.48,73893.56,0.0,-0.33375,0.00017,26.73213]
[1780161721943,29.48,73901.0,0.0,-0.3325,0.00017,26.6952]
[1780161722017,29.48,73901.0,0.0,-0.3325,0.00017,26.6952]
[1780161722124,29.48,73901.0,0.0,-0.3325,0.00017,26.6952]
[1780161722233,29.48,73901.0,0.0,-0.3325,0.00017,26.6952]
[1780161722271,29.48,73901.0,0.0,-0.3325,0.00017,26.6952]
[1780161722443,29.48,73901.0,0.0,-0.3325,0.00017,26.6952]
[1780161722319,29.48,73917.63,0.0,-0.32971,0.00017,26.61179]
[1780161722490,29.48,73917.63,0.0,-0.32971,0.00017,26.61179]
[1780161722657,29.48,73917.63,0.0,-0.32971,0.00017,26.61179]
[1780161722698,29.48,73917.63,0.0,-0.32971,0.00017,26.61179]
[1780161722896,29.48,73917.63,0.0,-0.32971,0.00017,26.61179]
[1780161723331,29.49,73919.89,0.0,-0.32934,0.00017,26.6006]
[1780161724268,29.49,73919.89,0.0,-0.32935,0.00017,26.6007]
[1780161725573,29.49,73919.21,0.0,-0.32946,0.00017,26.60423]
[1780161725600,29.49,73919.21,0.0,-0.32946,0.00017,26.60423]
[1780161725809,29.49,73919.21,0.0,-0.32946,0.00017,26.60423]
[1780161725877,29.49,73919.21,0.0,-0.32946,0.00017,26.60423]
[1780161726282,29.49,73919.23,0.0,-0.32946,0.00017,26.60421]
[1780161731319,29.49,73925.0,0.0,-0.32851,0.00017,26.57534]
[1780161734448,29.49,73937.59,0.0,-0.32642,0.00017,26.51121]
[1780161735324,29.49,73937.59,0.0,-0.32642,0.00017,26.51121]
[1780161735407,29.49,73938.75,0.0,-0.32623,0.00017,26.50534]
[1780161737081,29.49,73938.71,0.0,-0.32624,0.00017,26.50566]
[1780161737194,29.49,73938.71,0.0,-0.32624,0.00017,26.50566]
[1780161737219,29.49,73938.71,0.0,-0.32624,0.00017,26.50566]
[1780161737383,29.49,73938.71,0.0,-0.32624,0.00017,26.50566]
[1780161737430,29.49,73938.71,0.0,-0.32624,0.00017,26.50566]
[1780161737474,29.49,73938.71,0.0,-0.32624,0.00017,26.50566]
[1780161737422,29.49,73939.36,0.0,-0.32614,0.00017,26.50244]
[1780161737649,29.49,73939.36,0.0,-0.32614,0.00017,26.50244]
[1780161737713,29.49,73939.36,0.0,-0.32614,0.00017,26.50244]
[1780161737883,29.49,73939.36,0.0,-0.32614,0.00017,26.50244]
[1780161738372,29.49,73939.36,0.0,-0.32614,0.00017,26.50256]
[1780161741118,29.49,73938.91,0.0,-0.32622,0.00017,26.50512]
[1780161741164,29.49,73938.91,0.0,-0.32622,0.00017,26.50512]
[1780161741392,29.5,73939.34,0.0,-0.32616,0.00017,26.50304]
[1780161745396,29.5,73942.1,0.0,-0.32571,0.00017,26.48919]
[1780161745475,29.5,73942.19,0.0,-0.3257,0.00017,26.48886]
[1780161750796,29.5,73942.05,0.0,-0.32574,0.00017,26.49026]
[1780161753477,29.5,73928.06,0.0,-0.32807,0.00017,26.55931]
[1780161753544,29.5,73928.06,0.0,-0.32807,0.00017,26.55931]
[1780161753612,29.5,73928.06,0.0,-0.32807,0.00017,26.55931]
[1780161755565,29.51,73926.42,0.0,-0.32834,0.00017,26.56779]
[1780161756497,29.51,73926.18,0.0,-0.32838,0.00017,26.56907]
[1780161761527,29.51,73923.64,0.0,-0.32882,0.00017,26.58239]
[1780161766548,29.51,73924.46,0.0,-0.3287,0.00017,26.57867]
[1780161771574,29.51,73917.11,0.0,-0.32993,0.00017,26.61603]
[1780161776600,29.51,73915.87,0.0,-0.33014,0.00017,26.62232]
[1780161781188,29.51,73915.51,0.0,-0.3302,0.00017,26.62416]
[1780161781239,29.51,73915.51,0.0,-0.3302,0.00017,26.62416]
[1780161781329,29.51,73915.51,0.0,-0.3302,0.00017,26.62416]
[1780161781471,29.51,73915.51,0.0,-0.3302,0.00017,26.62416]
[1780161781503,29.51,73915.51,0.0,-0.3302,0.00017,26.62416]
[1780161781483,29.51,73915.01,0.0,-0.33028,0.00017,26.62668]
[1780161781697,29.51,73915.01,0.0,-0.33028,0.00017,26.62668]
[1780161781748,29.51,73915.01,0.0,-0.33028,0.00017,26.62668]
[1780161782517,29.51,73911.18,0.0,-0.33092,0.00017,26.64592]
[1780161784567,29.51,73910.9,0.0,-0.33097,0.00017,26.64731]
[1780161784571,29.51,73910.9,0.0,-0.33097,0.00017,26.6473]
[1780161790735,29.51,73908.81,0.0,-0.33132,0.00017,26.65767]
[1780161795771,29.51,73907.92,0.0,-0.33146,0.00017,26.66203]
[1780161803894,29.51,73907.85,0.0,-0.33147,0.00017,26.66223]
[1780161809870,29.51,73909.16,0.0,-0.33125,0.00017,26.65558]
[1780161814907,29.51,73909.99,0.0,-0.33109,0.00017,26.64836]
[1780161822964,29.51,73909.72,0.0,-0.33114,0.00017,26.64968]
[1780161830012,29.51,73908.33,0.0,-0.33137,0.00017,26.6566]
[1780161835158,29.51,73908.12,0.0,-0.3314,0.00017,26.6576]
[1780161841091,29.51,73908.15,0.0,-0.33139,0.00017,26.65742]
[1780161846113,29.51,73908.43,0.0,-0.33135,0.00017,26.65599]
[1780161851159,29.51,73908.37,0.0,-0.33136,0.00017,26.65627]
[1780161856338,29.51,73908.82,0.0,-0.33128,0.00017,26.65401]
[1780161862457,29.51,73908.9,0.0,-0.33127,0.00017,26.6536]
[1780161868316,29.51,73906.02,0.0,-0.33175,0.00017,26.66799]
[1780161876015,29.51,73908.3,0.0,-0.33135,0.00017,26.65355]
[1780161882376,29.51,73908.36,0.0,-0.33134,0.00017,26.65322]
[1780161887412,29.51,73914.06,0.0,-0.33039,0.00017,26.62464]
[1780161892447,29.51,73919.09,0.0,-0.32955,0.00017,26.59943]
[1780161897011,29.51,73923.7,0.0,-0.32879,0.00017,26.57635]
[1780161897058,29.51,73923.7,0.0,-0.32879,0.00017,26.57635]
[1780161902097,29.51,73922.65,0.0,-0.32898,0.00017,26.58199]
[1780161907111,29.51,73923.66,0.0,-0.32882,0.00017,26.57723]
[1780161911622,29.52,73915.36,0.0,-0.33021,0.00017,26.61951]
[1780161916631,29.52,73914.19,0.0,-0.33043,0.00017,26.62588]
[1780161921632,29.52,73912.55,0.0,-0.33072,0.00017,26.63478]
[1780161926638,29.53,73907.87,0.0,-0.33153,0.00017,26.65896]
[1780161931693,29.53,73905.17,0.0,-0.33196,0.00017,26.66926]
[1780161936743,29.53,73905.32,0.0,-0.33194,0.00017,26.6686]
[1780161941767,29.53,73905.96,0.0,-0.33186,0.00017,26.66648]
[1780161946788,29.53,73906.39,0.0,-0.33179,0.00017,26.66416]
[1780161951794,29.53,73906.86,0.0,-0.3317,0.00017,26.66163]
[1780161956813,29.53,73903.71,0.0,-0.33222,0.00017,26.67712]
[1780161961427,29.53,73901.45,0.0,-0.33259,0.00017,26.68813]
[1780161961478,29.53,73901.45,0.0,-0.33259,0.00017,26.68813]
[1780161966970,29.53,73901.47,0.0,-0.33258,0.00017,26.68766]
[1780161972008,29.53,73902.06,0.0,-0.33247,0.00017,26.68441]
[1780161977039,29.52,73902.05,0.0,-0.33246,0.00017,26.68413]
[1780161984088,29.52,73902.61,0.0,-0.33235,0.00017,26.68088]
[1780161991137,29.52,73902.58,0.0,-0.33233,0.00017,26.67754]
[1780161994844,29.52,73902.02,0.0,-0.33242,0.00017,26.68013]
[1780161995006,29.52,73902.02,0.0,-0.33242,0.00017,26.68013]
[1780161997500,29.51,73891.18,0.0,-0.33423,0.00017,26.73349]
[1780162000700,29.51,73889.39,0.0,-0.33452,0.00017,26.74214]
[1780162001632,29.51,73887.56,0.0,-0.33482,0.00017,26.75096]
[1780162005348,29.51,73885.85,0.0,-0.33511,0.00017,26.75918]
[1780162005358,29.51,73885.85,0.0,-0.33511,0.00017,26.75918]
[1780162005478,29.51,73885.85,0.0,-0.33511,0.00017,26.75918]
[1780162005555,29.51,73885.85,0.0,-0.33511,0.00017,26.75918]
[1780162005685,29.51,73885.85,0.0,-0.33511,0.00017,26.75918]
[1780162005696,29.51,73882.5,0.0,-0.33567,0.00017,26.7755]
[1780162005760,29.51,73882.5,0.0,-0.33567,0.00017,26.7755]
[1780162005808,29.51,73882.5,0.0,-0.33567,0.00017,26.7755]
[1780162005971,29.51,73882.5,0.0,-0.33567,0.00017,26.7755]
[1780162006084,29.51,73882.5,0.0,-0.33567,0.00017,26.7755]
[1780162006209,29.51,73882.5,0.0,-0.33567,0.00017,26.7755]
[1780162006260,29.51,73882.5,0.0,-0.33567,0.00017,26.7755]
[1780162006714,29.51,73882.5,0.0,-0.33567,0.00017,26.7755]
[1780162006355,29.51,73876.86,0.0,-0.33662,0.00017,26.80304]
[1780162008605,29.51,73876.86,0.0,-0.33662,0.00017,26.80311]
[1780162008643,29.51,73876.86,0.0,-0.33662,0.00017,26.80311]
[1780162008744,29.51,73875.38,0.0,-0.33687,0.00017,26.81036]
[1780162008807,29.51,73875.38,0.0,-0.33687,0.00017,26.81036]
[1780162014308,29.51,73874.79,0.0,-0.33697,0.00017,26.81321]
[1780162015055,29.51,73874.79,0.0,-0.33697,0.00017,26.81321]
[1780162015316,29.51,73874.79,0.0,-0.33698,0.00017,26.81328]
[1780162020351,29.52,73873.79,0.0,-0.33716,0.00017,26.81854]
[1780162024385,29.52,73883.85,0.0,-0.33547,0.00017,26.76983]
[1780162029414,29.51,73888.61,0.0,-0.33466,0.00017,26.74613]
[1780162034452,29.51,73887.44,0.0,-0.33484,0.00017,26.75152]
[1780162040493,29.51,73888.76,0.0,-0.33461,0.00017,26.74462]
[1780162042024,29.51,73881.3,0.0,-0.33586,0.00017,26.78108]
[1780162042144,29.51,73881.3,0.0,-0.33586,0.00017,26.78108]
[1780162042507,29.51,73879.52,0.0,-0.33616,0.00017,26.78969]
[1780162043640,29.51,73879.52,0.0,-0.33616,0.00017,26.78969]
[1780162043739,29.51,73889.68,0.0,-0.33445,0.00017,26.73994]
[1780162048032,29.51,73889.77,0.0,-0.33443,0.00017,26.73925]
[1780162053084,29.5,73884.52,0.0,-0.33528,0.00017,26.76163]
[1780162056266,29.5,73885.34,0.0,-0.33514,0.00017,26.75738]
[1780162056417,29.5,73885.34,0.0,-0.33514,0.00017,26.75738]
[1780162056469,29.5,73885.34,0.0,-0.33514,0.00017,26.75738]
[1780162056688,29.5,73885.34,0.0,-0.33514,0.00017,26.7573]
[1780162057341,29.5,73885.34,0.0,-0.33514,0.00017,26.7573]
[1780162057405,29.5,73885.34,0.0,-0.33514,0.00017,26.7573]
[1780162057552,29.5,73885.34,0.0,-0.33514,0.00017,26.7573]
[1780162057613,29.5,73885.34,0.0,-0.33514,0.00017,26.7573]
[1780162057774,29.5,73885.34,0.0,-0.33513,0.00017,26.75723]
[1780162057857,29.5,73885.34,0.0,-0.33513,0.00017,26.75723]
[1780162058032,29.5,73885.34,0.0,-0.33513,0.00017,26.75723]
[1780162058386,29.5,73885.34,0.0,-0.33513,0.00017,26.75723]
[1780162058453,29.5,73885.34,0.0,-0.33513,0.00017,26.75723]
[1780162058625,29.5,73885.34,0.0,-0.33513,0.00017,26.75715]
[1780162060672,29.5,73885.82,0.0,-0.33505,0.00017,26.75472]
[1780162060724,29.5,73885.82,0.0,-0.33505,0.00017,26.75472]
[1780162060742,29.5,73886.64,0.0,-0.33491,0.00017,26.75063]
[1780162066777,29.5,73886.74,0.0,-0.33488,0.00017,26.74971]
[1780162074685,29.5,73887.16,0.0,-0.33479,0.00017,26.74729]
[1780162081788,29.49,73887.73,0.0,-0.33468,0.00017,26.74379]
[1780162087828,29.49,73889.38,0.0,-0.33439,0.00017,26.73529]
[1780162091389,29.49,73889.26,0.0,-0.3344,0.00017,26.73576]
[1780162095272,29.49,73881.33,0.0,-0.33573,0.00017,26.77441]
[1780162095373,29.49,73879.07,0.0,-0.33611,0.00017,26.78537]
[1780162100921,29.48,73878.95,0.0,-0.33612,0.00017,26.78575]
[1780162105957,29.48,73878.11,0.0,-0.33626,0.00017,26.78963]
[1780162111593,29.48,73878.23,0.0,-0.33623,0.00017,26.78888]
[1780162117128,29.48,73867.55,0.0,-0.33803,0.00017,26.83782]
[1780162123074,29.49,73867.33,0.0,-0.33808,0.00017,26.83932]
[1780162124782,29.49,73867.33,0.0,-0.33808,0.00017,26.83932]
[1780162124863,29.49,73867.33,0.0,-0.33808,0.00017,26.83932]
[1780162125038,29.49,73867.64,0.0,-0.33803,0.00017,26.83797]
[1780162125085,29.49,73867.64,0.0,-0.33803,0.00017,26.83797]
[1780162125141,29.49,73867.64,0.0,-0.33803,0.00017,26.83797]
[1780162125177,29.49,73867.64,0.0,-0.33803,0.00017,26.83797]
[1780162125499,29.49,73858.81,0.0,-0.33953,0.00017,26.88039]
[1780162127806,29.49,73858.81,0.0,-0.33953,0.00017,26.88039]
[1780162127822,29.49,73854.32,0.0,-0.34029,0.00017,26.90183]
[1780162133146,29.49,73856.39,0.0,-0.33994,0.00017,26.89208]
[1780162138366,29.49,73858.94,0.0,-0.33951,0.00017,26.88002]
[1780162144233,29.49,73865.41,0.0,-0.33842,0.00017,26.84917]
[1780162149271,29.49,73866.75,0.0,-0.3382,0.00017,26.84293]
[1780162151682,29.49,73866.84,0.0,-0.33819,0.00017,26.84254]
[1780162151858,29.49,73866.84,0.0,-0.33819,0.00017,26.84254]
[1780162151801,29.49,73867.08,0.0,-0.33815,0.00017,26.84147]
[1780162151946,29.49,73867.08,0.0,-0.33815,0.00017,26.84147]
[1780162152065,29.49,73867.08,0.0,-0.33815,0.00017,26.84147]
[1780162152126,29.49,73867.08,0.0,-0.33815,0.00017,26.84147]
[1780162152461,29.49,73867.08,0.0,-0.33815,0.00017,26.84147]
[1780162152517,29.49,73867.08,0.0,-0.33815,0.00017,26.84147]
[1780162152842,29.49,73867.08,0.0,-0.33815,0.00017,26.84147]
[1780162152558,29.49,73867.61,0.0,-0.33806,0.00017,26.83884]
[1780162152908,29.49,73867.61,0.0,-0.33806,0.00017,26.83884]
[1780162153087,29.49,73867.61,0.0,-0.33806,0.00017,26.83884]
[1780162153301,29.49,73867.61,0.0,-0.33806,0.00017,26.83884]
[1780162156990,29.49,73871.8,0.0,-0.33736,0.00017,26.81875]
[1780162157021,29.49,73871.8,0.0,-0.33736,0.00017,26.81875]
[1780162157429,29.49,73873.5,0.0,-0.33707,0.00017,26.81064]
[1780162163416,29.5,73875.2,0.0,-0.3368,0.00017,26.80266]
[1780162163459,29.5,73875.2,0.0,-0.3368,0.00017,26.80266]
[1780162163517,29.5,73874.94,0.0,-0.33684,0.00017,26.80406]
[1780162169409,29.5,73872.77,0.0,-0.33722,0.00017,26.81494]
[1780162173657,29.5,73872.45,0.0,-0.33727,0.00017,26.8137]
[1780162173801,29.5,73872.45,0.0,-0.33727,0.00017,26.8137]
[1780162173909,29.5,73872.45,0.0,-0.33727,0.00017,26.8137]
[1780162173834,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162173988,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174070,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174147,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174244,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174281,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174355,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174551,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174590,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174620,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174681,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174815,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174855,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174870,29.5,73856.47,0.0,-0.33997,0.00017,26.89052]
[1780162174923,29.5,73851.36,0.0,-0.34084,0.00017,26.91479]
[1780162175040,29.5,73851.36,0.0,-0.34084,0.00017,26.91479]
[1780162175071,29.5,73851.36,0.0,-0.34084,0.00017,26.91479]
[1780162175188,29.5,73851.36,0.0,-0.34084,0.00017,26.91479]
[1780162175224,29.5,73851.36,0.0,-0.34084,0.00017,26.91479]
[1780162175293,29.5,73851.36,0.0,-0.34084,0.00017,26.91479]
[1780162175376,29.5,73851.36,0.0,-0.34084,0.00017,26.91479]
[1780162175493,29.5,73851.36,0.0,-0.34084,0.00017,26.91479]
[1780162175543,29.5,73849.7,0.0,-0.34112,0.00017,26.92264]
[1780162181495,29.5,73851.15,0.0,-0.34087,0.00017,26.91567]
[1780162186529,29.5,73852.87,0.0,-0.34058,0.00017,26.90741]
[1780162187963,29.5,73853.8,0.0,-0.34042,0.00017,26.90297]
[1780162188825,29.5,73853.8,0.0,-0.34042,0.00017,26.90295]
[1780162193884,29.5,73857.98,0.0,-0.33971,0.00017,26.88297]
[1780162198887,29.5,73859.5,0.0,-0.33945,0.00017,26.87563]
[1780162201803,29.5,73860.04,0.0,-0.33935,0.00017,26.873]
[1780162201846,29.5,73860.04,0.0,-0.33935,0.00017,26.873]
[1780162201885,29.5,73860.04,0.0,-0.33935,0.00017,26.873]
[1780162201896,29.5,73855.1,0.0,-0.34019,0.00017,26.89654]
[1780162202005,29.5,73855.1,0.0,-0.34019,0.00017,26.89654]
[1780162202100,29.5,73855.1,0.0,-0.34019,0.00017,26.89654]
[1780162202121,29.5,73855.1,0.0,-0.34019,0.00017,26.89654]
[1780162202268,29.5,73855.1,0.0,-0.34019,0.00017,26.89654]
[1780162202325,29.5,73855.1,0.0,-0.34019,0.00017,26.89654]
[1780162202504,29.5,73855.1,0.0,-0.34019,0.00017,26.89654]
[1780162202594,29.5,73855.1,0.0,-0.34019,0.00017,26.89654]
[1780162202720,29.5,73855.1,0.0,-0.34019,0.00017,26.89654]
[1780162202762,29.5,73854.53,0.0,-0.34029,0.00017,26.89925]
[1780162204260,29.5,73854.53,0.0,-0.34028,0.00017,26.89923]
[1780162204677,29.5,73854.22,0.0,-0.34033,0.00017,26.90063]
[1780162207886,29.5,73839.39,0.0,-0.34285,0.00017,26.97042]
[1780162210717,29.5,73828.2,0.0,-0.34476,0.00017,27.02271]
[1780162215739,29.5,73824.02,0.0,-0.34548,0.00017,27.04226]
[1780162215953,29.5,73824.02,0.0,-0.34548,0.00017,27.04226]
[1780162215836,29.5,73812.39,0.0,-0.34747,0.00017,27.09557]
[1780162216934,29.5,73808.14,0.0,-0.34819,0.00017,27.11489]
[1780162220234,29.5,73805.37,0.0,-0.34867,0.00017,27.12758]
[1780162220551,29.5,73805.37,0.0,-0.34867,0.00017,27.12758]
[1780162220897,29.5,73796.38,0.0,-0.35021,0.00017,27.16798]
[1780162225933,29.51,73801.17,0.0,-0.34941,0.00017,27.14694]
[1780162225971,29.51,73792.96,0.0,-0.35082,0.00017,27.18372]
[1780162228125,29.51,73791.15,0.0,-0.35113,0.00017,27.19173]
[1780162228158,29.51,73791.15,0.0,-0.35113,0.00017,27.19173]
[1780162233885,29.51,73792.12,0.0,-0.35094,0.00017,27.1842]
[1780162236664,29.51,73791.13,0.0,-0.3511,0.00017,27.18849]
[1780162236782,29.51,73791.13,0.0,-0.3511,0.00017,27.18849]
[1780162237978,29.5,73783.26,0.0,-0.35245,0.00017,27.22317]
[1780162239668,29.5,73783.26,0.0,-0.35245,0.00017,27.22312]
[1780162239928,29.5,73782.93,0.0,-0.3525,0.00017,27.2245]
[1780162241175,29.5,73781.66,0.0,-0.35272,0.00017,27.23001]
[1780162241182,29.5,73781.66,0.0,-0.35272,0.00017,27.23001]
[1780162241941,29.5,73781.66,0.0,-0.35272,0.00017,27.22994]
[1780162246990,29.5,73780.22,0.0,-0.35295,0.00017,27.23589]
[1780162251994,29.5,73778.22,0.0,-0.35328,0.00017,27.24434]
[1780162253062,29.5,73786.17,0.0,-0.35191,0.00017,27.20925]
[1780162254028,29.49,73794.18,0.0,-0.35054,0.00017,27.17366]
[1780162259031,29.49,73791.85,0.0,-0.35093,0.00017,27.18388]
[1780162264010,29.49,73794.12,0.0,-0.35053,0.00017,27.17352]
[1780162264076,29.49,73795.99,0.0,-0.35021,0.00017,27.16518]
[1780162266623,29.49,73784.15,0.0,-0.35224,0.00017,27.21761]
[1780162271152,29.49,73782.31,0.0,-0.35254,0.00017,27.22534]
[1780162276655,29.49,73789.87,0.0,-0.35124,0.00017,27.19171]
[1780162281749,29.48,73788.04,0.0,-0.35154,0.00017,27.19952]
[1780162286854,29.48,73787.56,0.0,-0.35161,0.00017,27.20145]
[1780162292982,29.48,73782.95,0.0,-0.35238,0.00017,27.21852]
[1780162302368,29.47,73782.44,0.0,-0.35245,0.00017,27.22008]
[1780162307404,29.47,73779.96,0.0,-0.35286,0.00017,27.2307]
[1780162312438,29.47,73780.22,0.0,-0.35281,0.00017,27.22925]
[1780162316725,29.47,73799.61,0.0,-0.34947,0.00017,27.14291]
[1780162319490,29.47,73802.67,0.0,-0.34895,0.00017,27.12921]
[1780162324524,29.47,73808.97,0.0,-0.34789,0.00017,27.10119]
[1780162330004,29.47,73803.68,0.0,-0.3488,0.00017,27.12533]
[1780162331104,29.47,73779.73,0.0,-0.35291,0.00017,27.23206]
[1780162336019,29.47,73773.71,0.0,-0.35394,0.00017,27.25825]
[1780162336028,29.47,73773.5,0.0,-0.35398,0.00017,27.259]
[1780162341107,29.47,73777.32,0.0,-0.35331,0.00017,27.24202]
[1780162343795,29.47,73777.23,0.0,-0.35332,0.00017,27.24222]
[1780162343925,29.47,73777.22,0.0,-0.35331,0.00017,27.2422]
[1780162350709,29.46,73779.47,0.0,-0.35292,0.00017,27.23199]
[1780162355746,29.46,73777.97,0.0,-0.35315,0.00017,27.23532]
[1780162360781,29.46,73776.67,0.0,-0.35336,0.00017,27.24071]
[1780162365818,29.46,73775.0,0.0,-0.35364,0.00017,27.24769]
[1780162370053,29.45,73774.23,0.0,-0.35376,0.00017,27.25078]
[1780162370121,29.45,73759.43,0.0,-0.35631,0.00017,27.31485]
[1780162370258,29.45,73759.43,0.0,-0.35631,0.00017,27.31485]
[1780162370605,29.45,73759.43,0.0,-0.35631,0.00017,27.31485]
[1780162370697,29.45,73759.43,0.0,-0.35631,0.00017,27.31485]
[1780162371133,29.45,73752.49,0.0,-0.35751,0.00017,27.34443]
[1780162372488,29.45,73749.84,0.0,-0.35797,0.00017,27.35569]
[1780162372878,29.45,73749.84,0.0,-0.35797,0.00017,27.35569]
[1780162377913,29.45,73752.88,0.0,-0.35745,0.00017,27.34284]
[1780162383172,29.46,73749.74,0.0,-0.35799,0.00017,27.35624]
[1780162384626,29.46,73750.79,0.0,-0.35781,0.00017,27.35182]
[1780162384836,29.46,73750.79,0.0,-0.35781,0.00017,27.35182]
[1780162384945,29.46,73750.79,0.0,-0.35781,0.00017,27.35182]
[1780162385169,29.46,73750.79,0.0,-0.35781,0.00017,27.35182]
[1780162385046,29.46,73753.45,0.0,-0.35735,0.00017,27.34051]
[1780162385251,29.46,73753.45,0.0,-0.35735,0.00017,27.34051]
[1780162385431,29.46,73753.45,0.0,-0.35735,0.00017,27.34051]
[1780162385492,29.46,73753.45,0.0,-0.35735,0.00017,27.34051]
[1780162385840,29.46,73753.45,0.0,-0.35735,0.00017,27.34051]
[1780162385887,29.46,73753.45,0.0,-0.35735,0.00017,27.34051]
[1780162386061,29.46,73753.45,0.0,-0.35735,0.00017,27.34051]
[1780162386160,29.46,73753.45,0.0,-0.35735,0.00017,27.34051]
[1780162386110,29.46,73752.0,0.0,-0.35761,0.00017,27.34677]
[1780162386268,29.46,73752.0,0.0,-0.35761,0.00017,27.34677]
[1780162386339,29.46,73752.0,0.0,-0.35761,0.00017,27.34677]
[1780162386477,29.46,73752.0,0.0,-0.35761,0.00017,27.34677]
[1780162386549,29.46,73752.0,0.0,-0.35761,0.00017,27.34677]
[1780162386696,29.46,73752.0,0.0,-0.35761,0.00017,27.34677]
[1780162386728,29.46,73752.0,0.0,-0.35761,0.00017,27.34677]
[1780162386923,29.46,73752.0,0.0,-0.35761,0.00017,27.34677]
[1780162387024,29.46,73750.89,0.0,-0.3578,0.00017,27.35158]
[1780162387699,29.46,73750.89,0.0,-0.3578,0.00017,27.35158]
[1780162387805,29.46,73750.89,0.0,-0.3578,0.00017,27.35158]
[1780162387844,29.46,73750.89,0.0,-0.3578,0.00017,27.35158]
[1780162388015,29.46,73750.89,0.0,-0.3578,0.00017,27.35158]
[1780162388176,29.46,73750.89,0.0,-0.3578,0.00017,27.35158]
[1780162388128,29.46,73738.18,0.0,-0.36,0.00017,27.40514]
[1780162388553,29.46,73738.18,0.0,-0.36,0.00017,27.40514]
[1780162388632,29.46,73738.18,0.0,-0.36,0.00017,27.40514]
[1780162388667,29.46,73738.18,0.0,-0.36,0.00017,27.40514]
[1780162388797,29.46,73738.18,0.0,-0.36,0.00017,27.40514]
[1780162388888,29.46,73738.18,0.0,-0.36,0.00017,27.40514]
[1780162388917,29.46,73738.18,0.0,-0.36,0.00017,27.40514]
[1780162389061,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162389245,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162389291,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162389348,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162389389,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162389616,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162389620,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162389720,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162389919,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162389952,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162390133,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162390175,29.46,73731.86,0.0,-0.3611,0.00017,27.43155]
[1780162390120,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390231,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390262,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390375,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390411,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390438,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390474,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390543,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390573,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390690,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390714,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390796,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162390845,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162391031,29.46,73736.14,0.0,-0.36037,0.00017,27.41401]
[1780162393441,29.46,73742.64,0.0,-0.35925,0.00017,27.38694]
[1780162393491,29.46,73742.64,0.0,-0.35925,0.00017,27.38694]
[1780162393637,29.46,73742.64,0.0,-0.35925,0.00017,27.38694]
[1780162393670,29.46,73742.64,0.0,-0.35925,0.00017,27.38694]
[1780162393881,29.46,73742.64,0.0,-0.35925,0.00017,27.38694]
[1780162393939,29.46,73742.64,0.0,-0.35925,0.00017,27.38694]
[1780162394123,29.46,73742.64,0.0,-0.35925,0.00017,27.38694]
[1780162394177,29.46,73742.64,0.0,-0.35925,0.00017,27.38694]
[1780162394157,29.46,73742.44,0.0,-0.35929,0.00017,27.38797]
[1780162394336,29.46,73742.44,0.0,-0.35929,0.00017,27.38797]
[1780162394389,29.46,73742.44,0.0,-0.35929,0.00017,27.38797]
[1780162394549,29.46,73742.44,0.0,-0.35929,0.00017,27.38797]
[1780162394603,29.46,73742.44,0.0,-0.35929,0.00017,27.38797]
[1780162394754,29.46,73742.44,0.0,-0.35929,0.00017,27.38797]
[1780162394887,29.46,73742.44,0.0,-0.35929,0.00017,27.38797]
[1780162395060,29.46,73742.44,0.0,-0.35929,0.00017,27.38797]
[1780162400092,29.47,73742.36,0.0,-0.35932,0.00017,27.38886]
[1780162403114,29.47,73751.54,0.0,-0.35774,0.00017,27.35016]
[1780162408150,29.47,73753.82,0.0,-0.35735,0.00017,27.34049]
[1780162409206,29.47,73763.12,0.0,-0.35574,0.00017,27.30068]
[1780162410702,29.47,73762.89,0.0,-0.35578,0.00017,27.30171]
[1780162410735,29.47,73762.89,0.0,-0.35578,0.00017,27.30171]
[1780162411181,29.47,73763.55,0.0,-0.35566,0.00017,27.29594]
[1780162412186,29.47,73775.39,0.0,-0.35362,0.00017,27.24457]
[1780162416213,29.47,73765.51,0.0,-0.35531,0.00017,27.28737]
[1780162421692,29.47,73763.93,0.0,-0.35559,0.00017,27.29437]
[1780162426165,29.47,73775.57,0.0,-0.3536,0.00017,27.24416]
[1780162426380,29.47,73775.57,0.0,-0.3536,0.00017,27.24416]
[1780162426491,29.47,73775.57,0.0,-0.3536,0.00017,27.24416]
[1780162429987,29.47,73775.67,0.0,-0.35359,0.00017,27.24387]
[1780162430107,29.47,73775.67,0.0,-0.35359,0.00017,27.24387]
[1780162430143,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162430282,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162430343,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162430501,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162430581,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162430725,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162430763,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162430922,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162430973,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162431133,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162431162,29.48,73771.99,0.0,-0.35423,0.00017,27.26013]
[1780162431232,29.48,73769.59,0.0,-0.35464,0.00017,27.27055]
[1780162431344,29.48,73769.59,0.0,-0.35464,0.00017,27.27055]
[1780162433633,29.48,73769.71,0.0,-0.35462,0.00017,27.27009]
[1780162433673,29.48,73769.71,0.0,-0.35462,0.00017,27.27009]
[1780162433750,29.48,73769.71,0.0,-0.35462,0.00017,27.27009]
[1780162433769,29.48,73769.71,0.0,-0.35462,0.00017,27.27009]
[1780162433979,29.48,73769.71,0.0,-0.35462,0.00017,27.27009]
[1780162434013,29.48,73769.71,0.0,-0.35462,0.00017,27.27009]
[1780162434184,29.48,73769.71,0.0,-0.35462,0.00017,27.27009]
[1780162434226,29.48,73769.71,0.0,-0.35462,0.00017,27.27009]
[1780162434081,29.48,73775.06,0.0,-0.35371,0.00017,27.24692]
[1780162434399,29.48,73775.06,0.0,-0.35371,0.00017,27.24692]
[1780162434443,29.48,73775.01,0.0,-0.35371,0.00017,27.24714]
[1780162435901,29.48,73775.01,0.0,-0.35371,0.00017,27.24714]
[1780162436100,29.48,73774.97,0.0,-0.35373,0.00017,27.24745]
[1780162438599,29.48,73774.92,0.0,-0.35374,0.00017,27.24774]
[1780162438674,29.48,73774.92,0.0,-0.35374,0.00017,27.24774]
[1780162438764,29.48,73769.69,0.0,-0.35464,0.00017,27.27056]
[1780162440093,29.48,73769.69,0.0,-0.35464,0.00017,27.27056]
[1780162440168,29.48,73769.69,0.0,-0.35464,0.00017,27.27056]
[1780162440194,29.48,73768.17,0.0,-0.35491,0.00017,27.27726]
[1780162445416,29.48,73769.27,0.0,-0.35473,0.00017,27.27271]
[1780162450451,29.48,73772.21,0.0,-0.35423,0.00017,27.26019]
[1780162453473,29.49,73782.99,0.0,-0.35238,0.00017,27.21319]
[1780162456440,29.49,73785.59,0.0,-0.35194,0.00017,27.20191]
[1780162457197,29.49,73785.37,0.0,-0.35198,0.00017,27.20307]
[1780162462276,29.49,73784.0,0.0,-0.35224,0.00017,27.2096]
[1780162467276,29.5,73782.26,0.0,-0.35255,0.00017,27.21773]
[1780162472303,29.5,73782.15,0.0,-0.35257,0.00017,27.21545]
[1780162477328,29.5,73783.09,0.0,-0.35242,0.00017,27.21178]
[1780162482350,29.5,73782.31,0.0,-0.35256,0.00017,27.21522]
[1780162487400,29.51,73781.09,0.0,-0.35278,0.00017,27.22095]
[1780162492426,29.51,73779.46,0.0,-0.35307,0.00017,27.22831]
[1780162497475,29.51,73779.88,0.0,-0.35299,0.00017,27.22625]
[1780162502493,29.5,73780.06,0.0,-0.35295,0.00017,27.22523]
[1780162504152,29.5,73779.99,0.0,-0.35296,0.00017,27.22548]
[1780162504210,29.5,73779.99,0.0,-0.35296,0.00017,27.22548]
[1780162509868,29.5,73784.83,0.0,-0.35212,0.00017,27.20395]
[1780162513034,29.5,73785.11,0.0,-0.35207,0.00017,27.20263]
[1780162513139,29.5,73785.11,0.0,-0.35207,0.00017,27.20263]
[1780162515962,29.5,73796.14,0.0,-0.35017,0.00017,27.1535]
[1780162516602,29.5,73796.14,0.0,-0.35017,0.00017,27.1535]
[1780162517261,29.5,73796.21,0.0,-0.35015,0.00017,27.1531]
[1780162519850,29.5,73796.21,0.0,-0.35015,0.00017,27.15304]
[1780162519925,29.5,73796.21,0.0,-0.35015,0.00017,27.15304]
[1780162519948,29.5,73796.3,0.0,-0.35013,0.00017,27.15264]
[1780162523603,29.5,73798.38,0.0,-0.34978,0.00017,27.14342]
[1780162524047,29.5,73798.07,0.0,-0.34984,0.00017,27.14496]
[1780162526507,29.5,73800.11,0.0,-0.3495,0.00017,27.13611]
[1780162527240,29.5,73800.11,0.0,-0.34951,0.00017,27.13638]
[1780162532288,29.51,73800.13,0.0,-0.34951,0.00017,27.13384]
[1780162537315,29.51,73792.87,0.0,-0.35078,0.00017,27.16686]
[1780162542333,29.52,73790.61,0.0,-0.35119,0.00017,27.17771]
[1780162547347,29.53,73788.8,0.0,-0.35154,0.00017,27.18679]
[1780162552356,29.53,73787.71,0.0,-0.35176,0.00017,27.19231]
[1780162557382,29.54,73786.92,0.0,-0.35193,0.00017,27.19684]
[1780162562382,29.55,73786.3,0.0,-0.35207,0.00017,27.20043]
[1780162567411,29.56,73782.03,0.0,-0.35283,0.00017,27.22002]
[1780162569331,29.56,73774.18,0.0,-0.35419,0.00017,27.25459]
[1780162572375,29.56,73765.71,0.0,-0.35564,0.00017,27.29106]
[1780162577442,29.56,73766.48,0.0,-0.35552,0.00017,27.28797]
[1780162582519,29.56,73768.57,0.0,-0.35516,0.00017,27.27917]
[1780162587548,29.56,73770.77,0.0,-0.35479,0.00017,27.2699]
[1780162592635,29.57,73771.45,0.0,-0.35467,0.00017,27.26421]
[1780162597705,29.57,73772.21,0.0,-0.35455,0.00017,27.26115]
[1780162602714,29.57,73772.52,0.0,-0.35451,0.00017,27.26004]
[1780162603180,29.57,73772.52,0.0,-0.35451,0.00017,27.26004]
[1780162603336,29.57,73772.52,0.0,-0.35451,0.00017,27.26009]
[1780162605182,29.57,73772.52,0.0,-0.35451,0.00017,27.26005]
[1780162605227,29.57,73772.52,0.0,-0.35451,0.00017,27.26005]
[1780162611428,29.57,73772.17,0.0,-0.35457,0.00017,27.26172]
[1780162615770,29.57,73766.86,0.0,-0.3555,0.00017,27.28493]
[1780162616433,29.57,73766.83,0.0,-0.3555,0.00017,27.28511]
[1780162620353,29.57,73768.45,0.0,-0.35523,0.00017,27.27822]
[1780162621377,29.58,73765.1,0.0,-0.35581,0.00017,27.29266]
[1780162626427,29.58,73768.9,0.0,-0.35516,0.00017,27.2764]
[1780162631431,29.58,73770.87,0.0,-0.35482,0.00017,27.26808]
[1780162636456,29.58,73773.84,0.0,-0.35432,0.00017,27.25542]
[1780162641529,29.58,73775.67,0.0,-0.35401,0.00017,27.24775]
[1780162646538,29.58,73781.16,0.0,-0.35308,0.00017,27.22411]
[1780162651550,29.58,73783.9,0.0,-0.3526,0.00017,27.20915]
[1780162653587,29.58,73784.96,0.0,-0.35241,0.00017,27.20433]
[1780162654401,29.58,73784.37,0.0,-0.35251,0.00017,27.20683]
[1780162659425,29.58,73784.17,0.0,-0.35254,0.00017,27.20771]
[1780162660170,29.58,73783.55,0.0,-0.35265,0.00017,27.21051]
[1780162660407,29.58,73783.12,0.0,-0.35273,0.00017,27.21248]
[1780162661395,29.58,73797.18,0.0,-0.35032,0.00017,27.15036]
[1780162662450,29.58,73801.48,0.0,-0.34959,0.00017,27.13131]
[1780162662794,29.58,73801.48,0.0,-0.34959,0.00017,27.13131]
[1780162663482,29.58,73804.45,0.0,-0.34909,0.00017,27.11811]
[1780162664320,29.58,73804.45,0.0,-0.34909,0.00017,27.11811]
[1780162664417,29.58,73804.45,0.0,-0.34909,0.00017,27.11811]
[1780162664396,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162664496,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162664660,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162664773,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162664819,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162664975,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162665083,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162665181,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162665289,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162665405,29.58,73811.28,0.0,-0.34792,0.00017,27.08744]
[1780162665388,29.58,73812.86,0.0,-0.34766,0.00017,27.08033]
[1780162666216,29.58,73812.86,0.0,-0.34766,0.00017,27.08033]
[1780162666222,29.58,73812.64,0.0,-0.34769,0.00017,27.08132]
[1780162668329,29.58,73812.64,0.0,-0.34769,0.00017,27.08135]
[1780162668473,29.58,73809.33,0.0,-0.34826,0.00017,27.09633]
[1780162673565,29.59,73809.9,0.0,-0.34817,0.00017,27.09392]
[1780162678610,29.59,73809.12,0.0,-0.34831,0.00017,27.09759]
[1780162683634,29.59,73807.63,0.0,-0.34857,0.00017,27.10446]
[1780162688659,29.59,73807.76,0.0,-0.34855,0.00017,27.10405]
[1780162693768,29.59,73807.21,0.0,-0.34865,0.00017,27.10668]
[1780162698868,29.59,73807.8,0.0,-0.34856,0.00017,27.1042]
[1780162703918,29.59,73807.13,0.0,-0.34867,0.00017,27.10731]
[1780162708971,29.59,73806.46,0.0,-0.34879,0.00017,27.11042]
[1780162714007,29.59,73805.75,0.0,-0.3489,0.00017,27.11073]
[1780162719058,29.6,73806.39,0.0,-0.3488,0.00017,27.10795]
[1780162724117,29.6,73807.11,0.0,-0.34868,0.00017,27.10481]
[1780162729172,29.6,73806.45,0.0,-0.34879,0.00017,27.1079]
[1780162734214,29.6,73807.62,0.0,-0.3486,0.00017,27.1028]
[1780162739221,29.6,73806.06,0.0,-0.34887,0.00017,27.11]
[1780162744249,29.6,73805.05,0.0,-0.34905,0.00017,27.11472]
[1780162749252,29.6,73804.45,0.0,-0.34916,0.00017,27.1176]
[1780162754256,29.6,73803.8,0.0,-0.34928,0.00017,27.12071]
[1780162759310,29.61,73803.61,0.0,-0.34932,0.00017,27.12176]
[1780162764365,29.61,73804.36,0.0,-0.3492,0.00017,27.11861]
[1780162769425,29.61,73806.32,0.0,-0.34887,0.00017,27.11005]
[1780162771621,29.61,73816.2,0.0,-0.34718,0.00017,27.06275]
[1780162772419,29.61,73816.2,0.0,-0.34718,0.00017,27.06275]
[1780162772618,29.61,73818.65,0.0,-0.34677,0.00017,27.05171]
[1780162777698,29.61,73820.74,0.0,-0.34643,0.00017,27.04257]
[1780162782713,29.62,73823.4,0.0,-0.34599,0.00017,27.03095]
[1780162787773,29.62,73822.88,0.0,-0.3461,0.00017,27.03386]
[1780162792835,29.63,73824.05,0.0,-0.34592,0.00017,27.02906]
[1780162797845,29.63,73823.26,0.0,-0.34607,0.00017,27.03323]
[1780162802846,29.64,73822.23,0.0,-0.34627,0.00017,27.03847]
[1780162807854,29.64,73820.48,0.0,-0.34658,0.00017,27.04697]
[1780162812877,29.64,73819.7,0.0,-0.34674,0.00017,27.05109]
[1780162817907,29.65,73819.43,0.0,-0.34679,0.00017,27.05268]
[1780162822961,29.65,73819.58,0.0,-0.34678,0.00017,27.05245]
[1780162827987,29.65,73822.76,0.0,-0.34626,0.00017,27.03844]
[1780162833046,29.66,73824.21,0.0,-0.34602,0.00017,27.02932]
[1780162838064,29.66,73824.7,0.0,-0.34595,0.00017,27.02751]
[1780162843160,29.66,73824.61,0.0,-0.34598,0.00017,27.02831]
[1780162848188,29.67,73824.22,0.0,-0.34606,0.00017,27.03048]
[1780162853211,29.67,73822.86,0.0,-0.3463,0.00017,27.03705]
[1780162858218,29.67,73823.06,0.0,-0.34628,0.00017,27.03657]
[1780162863281,29.67,73827.68,0.0,-0.34551,0.00017,27.01579]
[1780162868320,29.68,73830.6,0.0,-0.34502,0.00017,27.00278]
[1780162873381,29.68,73836.41,0.0,-0.34405,0.00017,26.97635]
[1780162877674,29.68,73838.27,0.0,-0.34374,0.00017,26.96797]
[1780162877846,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162877855,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162877948,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162878061,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162878132,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162878280,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162878351,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162878432,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162878572,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162878617,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162878773,29.68,73838.67,0.0,-0.34368,0.00017,26.96618]
[1780162878664,29.68,73842.69,0.0,-0.343,0.00017,26.9475]
[1780162879528,29.68,73842.69,0.0,-0.343,0.00017,26.9475]
[1780162879559,29.68,73842.69,0.0,-0.343,0.00017,26.9475]
[1780162879630,29.68,73844.45,0.0,-0.3427,0.00017,26.93933]
[1780162885118,29.68,73847.73,0.0,-0.34213,0.00017,26.92366]
[1780162885512,29.68,73848.21,0.0,-0.34205,0.00017,26.92134]
[1780162891552,29.67,73848.65,0.0,-0.34195,0.00017,26.91587]
[1780162896632,29.67,73850.78,0.0,-0.34158,0.00017,26.90556]
[1780162900652,29.67,73850.78,0.0,-0.34157,0.00017,26.90537]
[1780162900720,29.67,73849.28,0.0,-0.34182,0.00017,26.91233]
[1780162905743,29.67,73849.49,0.0,-0.34178,0.00017,26.9111]
[1780162910749,29.67,73850.13,0.0,-0.34166,0.00017,26.90779]
[1780162915755,29.66,73851.23,0.0,-0.34146,0.00017,26.90234]
[1780162920761,29.66,73853.4,0.0,-0.34109,0.00017,26.8918]
[1780162925767,29.66,73854.23,0.0,-0.34094,0.00017,26.88766]
[1780162930824,29.66,73854.46,0.0,-0.34089,0.00017,26.88628]
[1780162935826,29.66,73854.9,0.0,-0.3408,0.00017,26.88391]
[1780162940899,29.65,73854.03,0.0,-0.34094,0.00017,26.88764]
[1780162945920,29.65,73853.78,0.0,-0.34097,0.00017,26.88851]
[1780162950922,29.65,73853.34,0.0,-0.34104,0.00017,26.89028]
[1780162955956,29.65,73853.34,0.0,-0.34101,0.00017,26.88693]
[1780162960987,29.64,73852.43,0.0,-0.34115,0.00017,26.89092]
[1780162966029,29.64,73851.92,0.0,-0.34123,0.00017,26.89308]
[1780162971082,29.64,73851.88,0.0,-0.34123,0.00017,26.89298]
[1780162976130,29.64,73851.58,0.0,-0.34127,0.00017,26.89411]
[1780162981150,29.64,73851.58,0.0,-0.34126,0.00017,26.89383]
[1780162986202,29.63,73851.14,0.0,-0.34133,0.00017,26.89562]
[1780162991239,29.63,73852.88,0.0,-0.34102,0.00017,26.88716]
[1780162994243,29.63,73854.52,0.0,-0.34074,0.00017,26.87927]
[1780162994793,29.63,73854.88,0.0,-0.34068,0.00017,26.87752]
[1780162996169,29.63,73854.88,0.0,-0.34067,0.00017,26.87737]
[1780162996249,29.63,73854.88,0.0,-0.34067,0.00017,26.87737]
[1780162996273,29.63,73854.88,0.0,-0.34067,0.00017,26.87737]
[1780162996443,29.63,73854.88,0.0,-0.34067,0.00017,26.87737]
[1780162996498,29.63,73854.88,0.0,-0.34067,0.00017,26.87737]
[1780162996650,29.63,73854.88,0.0,-0.34067,0.00017,26.87737]
[1780162996678,29.63,73854.88,0.0,-0.34067,0.00017,26.87737]
[1780162996863,29.63,73854.88,0.0,-0.34067,0.00017,26.87737]
[1780162996756,29.63,73853.72,0.0,-0.34086,0.00017,26.88262]
[1780162999009,29.63,73852.61,0.0,-0.34105,0.00017,26.88785]
[1780162999357,29.63,73853.05,0.0,-0.34097,0.00017,26.88572]
[1780163002011,29.63,73853.05,0.0,-0.34097,0.00017,26.88565]
[1780163002817,29.63,73852.83,0.0,-0.341,0.00017,26.88651]
[1780163003512,29.63,73852.83,0.0,-0.341,0.00017,26.88651]
[1780163003716,29.63,73852.83,0.0,-0.341,0.00017,26.88651]
[1780163003747,29.63,73852.83,0.0,-0.341,0.00017,26.88651]
[1780163003841,29.63,73852.83,0.0,-0.341,0.00017,26.88645]
[1780163003947,29.63,73852.83,0.0,-0.341,0.00017,26.88645]
[1780163003987,29.63,73852.83,0.0,-0.341,0.00017,26.88645]
[1780163004605,29.63,73852.83,0.0,-0.341,0.00017,26.88645]
[1780163004626,29.63,73852.83,0.0,-0.341,0.00017,26.88645]
[1780163004838,29.63,73852.83,0.0,-0.341,0.00017,26.88645]
[1780163004867,29.63,73852.83,0.0,-0.341,0.00017,26.88645]
[1780163004703,29.63,73852.83,0.0,-0.341,0.00017,26.88639]
[1780163005140,29.63,73852.83,0.0,-0.341,0.00017,26.88639]
[1780163004938,29.63,73852.83,0.0,-0.341,0.00017,26.88639]
[1780163006441,29.63,73852.83,0.0,-0.341,0.00017,26.88639]
[1780163006672,29.62,73852.83,0.0,-0.34099,0.00017,26.88627]
[1780163012402,29.62,73852.35,0.0,-0.34105,0.00017,26.88524]
[1780163017420,29.62,73852.39,0.0,-0.34104,0.00017,26.88483]
[1780163017506,29.62,73852.39,0.0,-0.34104,0.00017,26.88483]
[1780163017576,29.62,73852.39,0.0,-0.34104,0.00017,26.88483]
[1780163017625,29.62,73852.39,0.0,-0.34104,0.00017,26.88483]
[1780163017777,29.62,73852.39,0.0,-0.34104,0.00017,26.88483]
[1780163017807,29.62,73852.39,0.0,-0.34104,0.00017,26.88483]
[1780163017873,29.62,73852.39,0.0,-0.34103,0.00017,26.88472]
[1780163017987,29.62,73852.39,0.0,-0.34103,0.00017,26.88472]
[1780163021351,29.62,73852.2,0.0,-0.34106,0.00017,26.88545]
[1780163021569,29.62,73850.29,0.0,-0.34138,0.00017,26.89438]
[1780163029523,29.62,73850.26,0.0,-0.34137,0.00017,26.89415]
[1780163035703,29.61,73851.5,0.0,-0.34116,0.00017,26.88811]
[1780163035751,29.61,73851.5,0.0,-0.34116,0.00017,26.88811]
[1780163035780,29.61,73851.5,0.0,-0.34116,0.00017,26.88811]
[1780163035818,29.61,73851.5,0.0,-0.34116,0.00017,26.88811]
[1780163035882,29.61,73851.87,0.0,-0.34109,0.00017,26.88624]
[1780163036004,29.61,73851.87,0.0,-0.34109,0.00017,26.88624]
[1780163036035,29.61,73851.87,0.0,-0.34109,0.00017,26.88624]
[1780163036208,29.61,73851.87,0.0,-0.34109,0.00017,26.88624]
[1780163036275,29.61,73851.87,0.0,-0.34109,0.00017,26.88624]
[1780163036293,29.61,73851.87,0.0,-0.34109,0.00017,26.88624]
[1780163036339,29.61,73851.87,0.0,-0.34109,0.00017,26.88624]
[1780163036631,29.61,73855.3,0.0,-0.34051,0.00017,26.87006]
[1780163038408,29.61,73855.3,0.0,-0.34051,0.00017,26.87001]
[1780163038648,29.61,73856.77,0.0,-0.34026,0.00017,26.86302]
[1780163044812,29.61,73854.61,0.0,-0.34062,0.00017,26.87313]
[1780163050878,29.61,73856.16,0.0,-0.34036,0.00017,26.86568]
[1780163056772,29.61,73857.74,0.0,-0.34008,0.00017,26.85802]
[1780163062760,29.61,73858.76,0.0,-0.33991,0.00017,26.85303]
[1780163064127,29.61,73858.76,0.0,-0.33991,0.00017,26.85303]
[1780163064212,29.61,73858.76,0.0,-0.33991,0.00017,26.85303]
[1780163064313,29.61,73858.76,0.0,-0.33991,0.00017,26.85303]
[1780163064371,29.61,73858.76,0.0,-0.33991,0.00017,26.85303]
[1780163064519,29.61,73858.76,0.0,-0.33991,0.00017,26.85303]
[1780163064551,29.61,73858.76,0.0,-0.33991,0.00017,26.85303]
[1780163064727,29.61,73858.76,0.0,-0.33991,0.00017,26.85303]
[1780163064761,29.61,73858.76,0.0,-0.33991,0.00017,26.85303]
[1780163064826,29.61,73859.28,0.0,-0.33982,0.00017,26.85051]
[1780163064999,29.61,73859.28,0.0,-0.33982,0.00017,26.85051]
[1780163065061,29.61,73859.28,0.0,-0.33982,0.00017,26.85051]
[1780163065213,29.61,73859.28,0.0,-0.33982,0.00017,26.85051]
[1780163065239,29.61,73859.28,0.0,-0.33982,0.00017,26.85051]
[1780163065416,29.61,73859.28,0.0,-0.33982,0.00017,26.85051]
[1780163065781,29.61,73859.28,0.0,-0.33982,0.00017,26.85049]
[1780163066471,29.61,73859.28,0.0,-0.33982,0.00017,26.85049]
[1780163066497,29.61,73859.28,0.0,-0.33982,0.00017,26.85049]
[1780163066842,29.61,73860.27,0.0,-0.33965,0.00017,26.84576]
[1780163068730,29.61,73860.27,0.0,-0.33965,0.00017,26.84576]
[1780163068829,29.61,73860.75,0.0,-0.33956,0.00017,26.84342]
[1780163069947,29.61,73860.75,0.0,-0.33956,0.00017,26.84342]
[1780163070031,29.61,73860.75,0.0,-0.33956,0.00017,26.84339]
[1780163070043,29.61,73860.75,0.0,-0.33956,0.00017,26.84339]
[1780163070125,29.61,73860.75,0.0,-0.33956,0.00017,26.84339]
[1780163070817,29.61,73861.16,0.0,-0.33949,0.00017,26.84141]
[1780163072866,29.61,73861.16,0.0,-0.33949,0.00017,26.84141]
[1780163072934,29.61,73861.58,0.0,-0.33941,0.00017,26.83634]
[1780163078221,29.61,73862.45,0.0,-0.33926,0.00017,26.83205]
[1780163083281,29.61,73862.76,0.0,-0.3392,0.00017,26.83047]
[1780163088948,29.6,73869.24,0.0,-0.3381,0.00017,26.7993]
[1780163093984,29.6,73868.95,0.0,-0.33815,0.00017,26.80066]
[1780163099018,29.6,73869.4,0.0,-0.33807,0.00017,26.79853]
[1780163104078,29.6,73869.31,0.0,-0.33809,0.00017,26.79903]
[1780163109806,29.61,73873.35,0.0,-0.33741,0.00017,26.77971]
[1780163115156,29.61,73872.27,0.0,-0.3376,0.00017,26.78519]
[1780163123212,29.61,73871.77,0.0,-0.3377,0.00017,26.78794]
[1780163128248,29.61,73871.4,0.0,-0.33777,0.00017,26.78996]
[1780163134291,29.61,73871.07,0.0,-0.33782,0.00017,26.78882]
[1780163135854,29.61,73871.07,0.0,-0.33782,0.00017,26.78882]
[1780163135934,29.61,73871.07,0.0,-0.33782,0.00017,26.78882]
[1780163136035,29.61,73875.51,0.0,-0.33707,0.00017,26.76746]
[1780163140747,29.61,73878.42,0.0,-0.33658,0.00017,26.75328]
[1780163140953,29.61,73878.37,0.0,-0.33659,0.00017,26.75346]
[1780163146244,29.61,73879.86,0.0,-0.33633,0.00017,26.74613]
[1780163147046,29.61,73879.72,0.0,-0.33636,0.00017,26.74678]
[1780163152428,29.61,73879.98,0.0,-0.33631,0.00017,26.74543]
[1780163158037,29.61,73879.51,0.0,-0.33639,0.00017,26.74764]
[1780163163056,29.61,73881.75,0.0,-0.336,0.00017,26.73652]
[1780163164505,29.61,73881.74,0.0,-0.336,0.00017,26.73657]
[1780163164516,29.61,73881.74,0.0,-0.336,0.00017,26.73657]
[1780163164555,29.61,73881.74,0.0,-0.336,0.00017,26.73657]
[1780163164616,29.61,73881.74,0.0,-0.336,0.00017,26.73657]
[1780163164671,29.61,73881.74,0.0,-0.336,0.00017,26.73657]
[1780163164772,29.61,73881.8,0.0,-0.33599,0.00017,26.73628]
[1780163170022,29.61,73882.34,0.0,-0.33589,0.00017,26.7334]
[1780163176289,29.6,73887.98,0.0,-0.33493,0.00017,26.70558]
[1780163176370,29.6,73888.25,0.0,-0.33489,0.00017,26.70412]
[1780163182639,29.6,73888.33,0.0,-0.33486,0.00017,26.70332]
[1780163187695,29.6,73884.53,0.0,-0.33549,0.00017,26.7215]
[1780163192709,29.6,73884.72,0.0,-0.33543,0.00017,26.71719]
[1780163197766,29.59,73887.79,0.0,-0.3349,0.00017,26.70186]
[1780163202781,29.59,73887.98,0.0,-0.33486,0.00017,26.70061]
[1780163207837,29.59,73888.74,0.0,-0.33472,0.00017,26.69651]
[1780163212849,29.59,73889.7,0.0,-0.33455,0.00017,26.69149]
[1780163217886,29.58,73891.24,0.0,-0.33428,0.00017,26.68364]
[1780163222660,29.58,73891.27,0.0,-0.33427,0.00017,26.68333]
[1780163223027,29.58,73894.41,0.0,-0.33374,0.00017,26.66778]
[1780163226488,29.58,73901.29,0.0,-0.33258,0.00017,26.63367]
[1780163226728,29.58,73901.29,0.0,-0.33258,0.00017,26.63367]
[1780163226829,29.58,73901.29,0.0,-0.33258,0.00017,26.63367]
[1780163226953,29.58,73901.29,0.0,-0.33258,0.00017,26.63367]
[1780163227066,29.58,73901.29,0.0,-0.33258,0.00017,26.63367]
[1780163227055,29.58,73906.38,0.0,-0.33173,0.00017,26.60856]
[1780163227197,29.58,73906.38,0.0,-0.33173,0.00017,26.60856]
[1780163227279,29.58,73906.38,0.0,-0.33173,0.00017,26.60856]
[1780163227391,29.58,73906.38,0.0,-0.33173,0.00017,26.60856]
[1780163227982,29.58,73906.73,0.0,-0.33168,0.00017,26.60682]
[1780163229208,29.59,73906.73,0.0,-0.33169,0.00017,26.60715]
[1780163229281,29.59,73906.73,0.0,-0.33169,0.00017,26.60715]
[1780163229440,29.59,73906.73,0.0,-0.33169,0.00017,26.60715]
[1780163229970,29.59,73906.48,0.0,-0.33173,0.00017,26.60839]
[1780163234976,29.58,73907.15,0.0,-0.33161,0.00017,26.60503]
[1780163235039,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163235224,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163235276,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163235299,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163235341,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163235506,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163235521,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163235798,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163235817,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163236018,29.58,73907.59,0.0,-0.33154,0.00017,26.60283]
[1780163236116,29.58,73908.58,0.0,-0.33138,0.00017,26.59789]
[1780163240671,29.58,73911.18,0.0,-0.33094,0.00017,26.5849]
[1780163241052,29.58,73911.42,0.0,-0.3309,0.00017,26.58372]
[1780163246086,29.59,73909.34,0.0,-0.33125,0.00017,26.59426]
[1780163250616,29.59,73908.99,0.0,-0.33131,0.00017,26.59601]
[1780163250790,29.59,73908.99,0.0,-0.33131,0.00017,26.59601]
[1780163250827,29.59,73908.99,0.0,-0.33131,0.00017,26.59601]
[1780163250940,29.59,73908.99,0.0,-0.33131,0.00017,26.59601]
[1780163251040,29.59,73908.99,0.0,-0.33131,0.00017,26.59601]
[1780163251130,29.59,73908.99,0.0,-0.33131,0.00017,26.59601]
[1780163251131,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163251304,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163251350,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163251398,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163251580,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163251644,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163251849,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163251923,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163252011,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163252041,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163252073,29.59,73888.93,0.0,-0.33466,0.00017,26.6921]
[1780163252155,29.59,73885.98,0.0,-0.33515,0.00017,26.70652]
[1780163252304,29.59,73885.98,0.0,-0.33515,0.00017,26.70652]
[1780163252353,29.59,73885.98,0.0,-0.33515,0.00017,26.70652]
[1780163252407,29.59,73885.98,0.0,-0.33515,0.00017,26.70652]
[1780163252468,29.59,73885.98,0.0,-0.33515,0.00017,26.70652]
[1780163252615,29.59,73885.98,0.0,-0.33515,0.00017,26.70652]
[1780163252644,29.59,73885.98,0.0,-0.33515,0.00017,26.70652]
[1780163252698,29.59,73885.98,0.0,-0.33515,0.00017,26.70652]
[1780163252733,29.59,73885.98,0.0,-0.33515,0.00017,26.70652]
[1780163253142,29.58,73885.52,0.0,-0.33523,0.00017,26.7086]
[1780163257091,29.58,73885.19,0.0,-0.33528,0.00017,26.71003]
[1780163257157,29.58,73885.53,0.0,-0.33522,0.00017,26.70828]
[1780163263064,29.58,73885.92,0.0,-0.33513,0.00017,26.70586]
[1780163268271,29.58,73889.1,0.0,-0.33459,0.00017,26.68996]
[1780163273278,29.57,73889.27,0.0,-0.33455,0.00017,26.6888]
[1780163276429,29.57,73889.26,0.0,-0.33455,0.00017,26.68872]
[1780163276559,29.57,73889.26,0.0,-0.33455,0.00017,26.68872]
[1780163277040,29.57,73889.26,0.0,-0.33455,0.00017,26.68872]
[1780163277069,29.57,73889.26,0.0,-0.33455,0.00017,26.68872]
[1780163277128,29.57,73889.24,0.0,-0.33455,0.00017,26.6887]
[1780163277298,29.57,73889.24,0.0,-0.33455,0.00017,26.6887]
[1780163277399,29.57,73889.24,0.0,-0.33455,0.00017,26.6887]
[1780163277544,29.57,73889.24,0.0,-0.33455,0.00017,26.6887]
[1780163277604,29.57,73889.24,0.0,-0.33455,0.00017,26.6887]
[1780163277771,29.57,73889.24,0.0,-0.33455,0.00017,26.6887]
[1780163277825,29.57,73889.24,0.0,-0.33455,0.00017,26.6887]
[1780163278104,29.57,73889.24,0.0,-0.33455,0.00017,26.6887]
[1780163277988,29.57,73889.36,0.0,-0.33452,0.00017,26.68805]
[1780163279343,29.57,73889.36,0.0,-0.33452,0.00017,26.68805]
[1780163279540,29.57,73889.42,0.0,-0.33451,0.00017,26.68769]
[1780163285363,29.57,73889.4,0.0,-0.3345,0.00017,26.68743]
[1780163291074,29.57,73887.69,0.0,-0.33478,0.00017,26.6955]
[1780163291145,29.57,73887.17,0.0,-0.33487,0.00017,26.69798]
[1780163296160,29.57,73887.13,0.0,-0.33486,0.00017,26.69785]
[1780163301170,29.56,73887.19,0.0,-0.33484,0.00017,26.69731]
[1780163304002,29.56,73887.49,0.0,-0.33479,0.00017,26.69565]
[1780163304010,29.56,73887.49,0.0,-0.33479,0.00017,26.69565]
[1780163304066,29.56,73887.49,0.0,-0.33479,0.00017,26.69565]
[1780163304139,29.56,73887.5,0.0,-0.33478,0.00017,26.69554]
[1780163304621,29.56,73887.5,0.0,-0.33478,0.00017,26.69554]
[1780163304670,29.56,73887.5,0.0,-0.33478,0.00017,26.69554]
[1780163304708,29.56,73887.06,0.0,-0.33486,0.00017,26.6977]
[1780163305467,29.56,73887.06,0.0,-0.33486,0.00017,26.6977]
[1780163310538,29.56,73884.83,0.0,-0.33522,0.00017,26.7082]
[1780163313985,29.56,73884.95,0.0,-0.33518,0.00017,26.7044]
[1780163313988,29.56,73898.48,0.0,-0.33291,0.00017,26.63787]
[1780163316120,29.56,73901.13,0.0,-0.33247,0.00017,26.62489]
[1780163322215,29.56,73902.59,0.0,-0.33225,0.00017,26.61838]
[1780163328268,29.57,73904.42,0.0,-0.33196,0.00017,26.60997]
[1780163333699,29.58,73905.68,0.0,-0.3318,0.00017,26.60541]
[1780163338759,29.58,73909.6,0.0,-0.33117,0.00017,26.58656]
[1780163343980,29.59,73914.14,0.0,-0.33043,0.00017,26.56443]
[1780163344838,29.59,73916.12,0.0,-0.33011,0.00017,26.55487]
[1780163345152,29.59,73917.71,0.0,-0.32985,0.00017,26.54688]
[1780163350155,29.59,73919.79,0.0,-0.32951,0.00017,26.53683]
[1780163355184,29.59,73922.97,0.0,-0.329,0.00017,26.52124]
[1780163360189,29.6,73927.49,0.0,-0.32825,0.00017,26.49872]
[1780163362714,29.6,73926.84,0.0,-0.32837,0.00017,26.5022]
[1780163363243,29.6,73925.64,0.0,-0.32857,0.00017,26.50835]
[1780163368249,29.6,73925.94,0.0,-0.32853,0.00017,26.5071]
[1780163373287,29.6,73926.16,0.0,-0.32849,0.00017,26.50338]
[1780163378335,29.61,73926.0,0.0,-0.32853,0.00017,26.50455]
[1780163383370,29.61,73925.66,0.0,-0.32859,0.00017,26.50664]
[1780163388457,29.61,73926.51,0.0,-0.32846,0.00017,26.5027]
[1780163393517,29.61,73926.41,0.0,-0.32849,0.00017,26.50356]
[1780163398584,29.61,73926.35,0.0,-0.32851,0.00017,26.50421]
[1780163403635,29.62,73926.06,0.0,-0.32857,0.00017,26.50602]
[1780163408686,29.62,73925.61,0.0,-0.32866,0.00017,26.50864]
[1780163413709,29.62,73925.89,0.0,-0.32862,0.00017,26.50756]
[1780163418730,29.62,73926.57,0.0,-0.32852,0.00017,26.50446]
[1780163423787,29.62,73926.22,0.0,-0.32859,0.00017,26.50657]
[1780163428846,29.63,73927.01,0.0,-0.32847,0.00017,26.50299]
[1780163433880,29.63,73926.73,0.0,-0.32851,0.00017,26.50173]
[1780163438881,29.63,73926.42,0.0,-0.32857,0.00017,26.50358]
[1780163443900,29.63,73925.91,0.0,-0.32867,0.00017,26.50652]
[1780163448923,29.63,73925.65,0.0,-0.32872,0.00017,26.50818]
[1780163453938,29.64,73922.31,0.0,-0.32929,0.00017,26.52533]
[1780163458948,29.64,73921.55,0.0,-0.32943,0.00017,26.52954]
[1780163464004,29.64,73920.54,0.0,-0.3296,0.00017,26.53488]
[1780163469041,29.64,73922.38,0.0,-0.32931,0.00017,26.52595]
[1780163474089,29.64,73926.01,0.0,-0.32871,0.00017,26.50797]
[1780163479118,29.65,73927.95,0.0,-0.3284,0.00017,26.49849]
[1780163481375,29.65,73926.92,0.0,-0.32857,0.00017,26.50382]
[1780163481389,29.65,73926.92,0.0,-0.32857,0.00017,26.50382]
[1780163481462,29.65,73927.13,0.0,-0.32854,0.00017,26.50276]
[1780163481547,29.65,73927.13,0.0,-0.32854,0.00017,26.50276]
[1780163481642,29.65,73927.13,0.0,-0.32854,0.00017,26.50276]
[1780163481767,29.65,73927.13,0.0,-0.32854,0.00017,26.50276]
[1780163481824,29.65,73927.13,0.0,-0.32854,0.00017,26.50276]
[1780163481998,29.65,73927.13,0.0,-0.32854,0.00017,26.50276]
[1780163482061,29.65,73927.13,0.0,-0.32854,0.00017,26.50276]
[1780163482210,29.65,73927.13,0.0,-0.32854,0.00017,26.50276]
[1780163482277,29.65,73915.07,0.0,-0.33055,0.00017,26.5636]
[1780163488217,29.65,73909.57,0.0,-0.33149,0.00017,26.59157]
[1780163490850,29.66,73909.54,0.0,-0.33151,0.00017,26.5922]
[1780163491235,29.66,73909.75,0.0,-0.33147,0.00017,26.58844]
[1780163496875,29.66,73910.21,0.0,-0.33141,0.00017,26.58678]
[1780163502494,29.67,73910.05,0.0,-0.33146,0.00017,26.58838]
[1780163507918,29.67,73910.71,0.0,-0.33138,0.00017,26.58606]
[1780163509929,29.67,73919.31,0.0,-0.32996,0.00017,26.54339]
[1780163514965,29.68,73924.54,0.0,-0.3291,0.00017,26.51749]
[1780163520000,29.68,73923.81,0.0,-0.32923,0.00017,26.52138]
[1780163526043,29.68,73926.71,0.0,-0.32875,0.00017,26.50704]
[1780163531077,29.68,73927.76,0.0,-0.32858,0.00017,26.50192]
[1780163536112,29.68,73928.17,0.0,-0.32852,0.00017,26.50008]
[1780163541147,29.68,73928.55,0.0,-0.32847,0.00017,26.4984]
[1780163546183,29.68,73929.39,0.0,-0.32834,0.00017,26.49447]
[1780163551217,29.69,73929.88,0.0,-0.32825,0.00017,26.48923]
[1780163556256,29.69,73929.82,0.0,-0.32827,0.00017,26.4898]
[1780163561289,29.69,73928.37,0.0,-0.32852,0.00017,26.49737]
[1780163566324,29.69,73929.58,0.0,-0.32832,0.00017,26.49151]
[1780163577442,29.69,73929.57,0.0,-0.32834,0.00017,26.49213]
[1780163583445,29.7,73928.92,0.0,-0.32846,0.00017,26.49567]
[1780163588480,29.7,73927.74,0.0,-0.32866,0.00017,26.50181]
[1780163593516,29.7,73928.74,0.0,-0.3285,0.00017,26.49694]
[1780163598550,29.7,73931.29,0.0,-0.32808,0.00017,26.48423]
[1780163604592,29.7,73932.36,0.0,-0.32791,0.00017,26.4791]
[1780163609627,29.7,73930.14,0.0,-0.32829,0.00017,26.49055]
[1780163616676,29.7,73930.22,0.0,-0.32827,0.00017,26.48741]
[1780163622717,29.71,73930.29,0.0,-0.32827,0.00017,26.48732]
[1780163628070,29.71,73930.32,0.0,-0.32826,0.00017,26.48727]
[1780163633794,29.71,73929.33,0.0,-0.32844,0.00017,26.49267]
[1780163638830,29.71,73929.37,0.0,-0.32844,0.00017,26.49267]
[1780163643865,29.71,73929.54,0.0,-0.32842,0.00017,26.49202]
[1780163650913,29.71,73929.36,0.0,-0.32846,0.00017,26.49323]
[1780163655949,29.71,73929.79,0.0,-0.32839,0.00017,26.49127]
[1780163660983,29.72,73930.7,0.0,-0.32825,0.00017,26.48691]
[1780163666019,29.72,73931.62,0.0,-0.3281,0.00017,26.48251]
[1780163671058,29.72,73931.24,0.0,-0.32816,0.00017,26.48166]
[1780163676095,29.72,73933.35,0.0,-0.32782,0.00017,26.47125]
[1780163681129,29.72,73932.62,0.0,-0.32795,0.00017,26.47523]
[1780163686891,29.72,73932.13,0.0,-0.32804,0.00017,26.47794]
[1780163692207,29.73,73929.26,0.0,-0.32852,0.00017,26.49278]
[1780163698288,29.73,73929.82,0.0,-0.32844,0.00017,26.49021]
[1780163704291,29.73,73930.32,0.0,-0.32836,0.00017,26.48794]
[1780163714359,29.73,73931.97,0.0,-0.3281,0.00017,26.4801]
[1780163719395,29.73,73930.86,0.0,-0.3283,0.00017,26.48599]
[1780163724430,29.74,73932.47,0.0,-0.32804,0.00017,26.4781]
[1780163728471,29.74,73941.65,0.0,-0.32653,0.00017,26.43181]
[1780163731100,29.74,73943.29,0.0,-0.32626,0.00017,26.42354]
[1780163731627,29.74,73944.45,0.0,-0.32605,0.00017,26.41467]
[1780163736628,29.74,73945.64,0.0,-0.32587,0.00017,26.40908]
[1780163741710,29.74,73938.03,0.0,-0.32714,0.00017,26.44827]
[1780163746754,29.75,73935.06,0.0,-0.32764,0.00017,26.46358]
[1780163751812,29.75,73931.01,0.0,-0.32832,0.00017,26.48429]
[1780163756847,29.75,73928.77,0.0,-0.3287,0.00017,26.4958]
[1780163761876,29.75,73927.69,0.0,-0.32889,0.00017,26.50146]
[1780163764469,29.75,73927.98,0.0,-0.32884,0.00017,26.5001]
[1780163764574,29.75,73927.98,0.0,-0.32884,0.00017,26.5001]
[1780163764686,29.75,73927.98,0.0,-0.32884,0.00017,26.5001]
[1780163764609,29.75,73927.76,0.0,-0.32888,0.00017,26.50126]
[1780163764752,29.75,73927.76,0.0,-0.32888,0.00017,26.50126]
[1780163764931,29.75,73927.76,0.0,-0.32888,0.00017,26.50126]
[1780163764993,29.75,73927.76,0.0,-0.32888,0.00017,26.50126]
[1780163765214,29.75,73927.76,0.0,-0.32888,0.00017,26.50126]
[1780163765290,29.75,73927.76,0.0,-0.32888,0.00017,26.50126]
[1780163765314,29.75,73927.19,0.0,-0.32897,0.00017,26.50412]
[1780163765729,29.75,73927.19,0.0,-0.32897,0.00017,26.50412]
[1780163768378,29.75,73927.19,0.0,-0.32898,0.00017,26.50422]
[1780163768444,29.75,73927.19,0.0,-0.32898,0.00017,26.50422]
[1780163768678,29.75,73927.32,0.0,-0.32896,0.00017,26.50367]
[1780163773191,29.75,73927.13,0.0,-0.329,0.00017,26.50483]
[1780163778609,29.75,73923.51,0.0,-0.3296,0.00017,26.52315]
[1780163778688,29.75,73923.54,0.0,-0.3296,0.00017,26.52306]
[1780163783847,29.76,73922.8,0.0,-0.32973,0.00017,26.52691]
[1780163788881,29.76,73924.46,0.0,-0.32946,0.00017,26.51875]
[1780163793916,29.76,73923.98,0.0,-0.32953,0.00017,26.51828]
[1780163798951,29.76,73925.01,0.0,-0.32936,0.00017,26.51328]
[1780163803987,29.76,73922.46,0.0,-0.32979,0.00017,26.5262]
[1780163810029,29.76,73922.48,0.0,-0.32979,0.00017,26.52625]
[1780163816110,29.76,73923.99,0.0,-0.32954,0.00017,26.51887]
[1780163822631,29.76,73924.28,0.0,-0.3295,0.00017,26.51757]
[1780163828245,29.76,73923.85,0.0,-0.32958,0.00017,26.51993]
[1780163834197,29.76,73922.82,0.0,-0.32976,0.00017,26.52533]
[1780163840239,29.77,73922.81,0.0,-0.32977,0.00017,26.5256]
[1780163845274,29.77,73927.08,0.0,-0.32907,0.00017,26.50446]
[1780163850310,29.77,73924.6,0.0,-0.32949,0.00017,26.51717]
[1780163855344,29.77,73924.46,0.0,-0.3295,0.00017,26.51509]
[1780163862404,29.77,73924.68,0.0,-0.32948,0.00017,26.51437]
[1780163867433,29.78,73924.04,0.0,-0.32959,0.00017,26.5179]
[1780163872468,29.78,73925.27,0.0,-0.3294,0.00017,26.51197]
[1780163877505,29.78,73926.59,0.0,-0.32919,0.00017,26.50569]
[1780163882538,29.78,73927.47,0.0,-0.32905,0.00017,26.50149]
[1780163887607,29.78,73933.72,0.0,-0.32802,0.00017,26.47036]
[1780163895629,29.78,73936.61,0.0,-0.32756,0.00017,26.45618]
[1780163904694,29.79,73941.64,0.0,-0.32674,0.00017,26.43118]
[1780163909728,29.79,73945.07,0.0,-0.32618,0.00017,26.4139]
[1780163915770,29.79,73946.43,0.0,-0.32595,0.00017,26.40437]
[1780163920806,29.79,73947.31,0.0,-0.32582,0.00017,26.40015]
[1780163926849,29.79,73947.58,0.0,-0.32578,0.00017,26.39908]
[1780163930873,29.8,73948.3,0.0,-0.32566,0.00016,26.39551]
[1780163930881,29.8,73948.3,0.0,-0.32566,0.00016,26.39551]
[1780163930982,29.8,73948.3,0.0,-0.32567,0.00016,26.39561]
[1780163935317,29.8,73948.64,0.0,-0.32562,0.00016,26.39402]
[1780163935384,29.8,73948.64,0.0,-0.32562,0.00016,26.39402]
[1780163935827,29.8,73948.64,0.0,-0.32562,0.00016,26.39411]
[1780163941423,29.8,73949.08,0.0,-0.32555,0.00016,26.39205]
[1780163946989,29.8,73950.93,0.0,-0.32526,0.00016,26.38293]
[1780163956083,29.8,73951.62,0.0,-0.32516,0.00016,26.37986]
[1780163964107,29.81,73951.7,0.0,-0.32516,0.00016,26.37986]
[1780163970121,29.81,73951.94,0.0,-0.32512,0.00016,26.37883]
[1780163976224,29.81,73951.64,0.0,-0.32517,0.00016,26.37769]
[1780163986293,29.81,73951.96,0.0,-0.32513,0.00016,26.37653]
[1780163991297,29.81,73951.89,0.0,-0.32515,0.00016,26.37713]
[1780163996363,29.81,73952.11,0.0,-0.32512,0.00016,26.37624]
[1780164001368,29.82,73951.98,0.0,-0.32515,0.00016,26.37721]
[1780164006417,29.82,73948.64,0.0,-0.32571,0.00016,26.39444]
[1780164011437,29.82,73946.71,0.0,-0.32603,0.00016,26.40445]
[1780164016508,29.82,73945.93,0.0,-0.32616,0.00016,26.40858]
[1780164017386,29.82,73945.93,0.0,-0.32616,0.00016,26.40858]
[1780164017400,29.82,73945.93,0.0,-0.32616,0.00016,26.40858]
[1780164017522,29.82,73945.93,0.0,-0.32616,0.00016,26.40858]
[1780164017623,29.82,73945.93,0.0,-0.32616,0.00016,26.40861]
[1780164023522,29.82,73940.12,0.0,-0.32713,0.00017,26.43826]
[1780164029564,29.82,73941.51,0.0,-0.3269,0.00017,26.43136]
[1780164036649,29.82,73940.23,0.0,-0.32711,0.00017,26.4351]
[1780164044669,29.83,73940.03,0.0,-0.32715,0.00017,26.43652]
[1780164050257,29.83,73940.42,0.0,-0.32709,0.00017,26.4347]
[1780164055748,29.83,73940.12,0.0,-0.32716,0.00017,26.4367]
[1780164060781,29.83,73937.44,0.0,-0.32761,0.00017,26.45049]
[1780164065816,29.83,73936.76,0.0,-0.32773,0.00017,26.45413]
[1780164073871,29.83,73936.45,0.0,-0.32779,0.00017,26.45601]
[1780164080386,29.83,73936.14,0.0,-0.32784,0.00017,26.45769]
[1780164087001,29.84,73935.77,0.0,-0.32792,0.00017,26.45993]
[1780164090434,29.84,73935.77,0.0,-0.32792,0.00017,26.45996]
[1780164090533,29.84,73935.77,0.0,-0.32792,0.00017,26.46003]
[1780164096033,29.84,73936.18,0.0,-0.32784,0.00017,26.45514]
[1780164101067,29.84,73936.81,0.0,-0.32775,0.00017,26.45216]
[1780164106103,29.84,73937.81,0.0,-0.32759,0.00017,26.44732]
[1780164116172,29.84,73938.92,0.0,-0.32742,0.00017,26.44212]
[1780164121207,29.84,73936.22,0.0,-0.32787,0.00017,26.45592]
[1780164127286,29.85,73932.4,0.0,-0.3285,0.00017,26.4752]
[1780164136348,29.85,73931.47,0.0,-0.32866,0.00017,26.47999]
[1780164142211,29.85,73934.71,0.0,-0.32813,0.00017,26.46383]
[1780164147390,29.85,73935.49,0.0,-0.328,0.00017,26.46013]
[1780164152427,29.85,73937.49,0.0,-0.32766,0.00017,26.44721]
[1780164158261,29.85,73938.47,0.0,-0.32751,0.00017,26.44244]
[1780164163502,29.85,73942.14,0.0,-0.32691,0.00017,26.4242]
[1780164169544,29.85,73943.57,0.0,-0.32668,0.00016,26.41721]
[1780164176632,29.86,73946.32,0.0,-0.32624,0.00016,26.40354]
[1780164182635,29.86,73947.99,0.0,-0.32597,0.00016,26.3953]
[1780164187674,29.86,73950.28,0.0,-0.3256,0.00016,26.38388]
[1780164193714,29.86,73950.36,0.0,-0.3256,0.00016,26.38375]
[1780164200763,29.86,73950.62,0.0,-0.32556,0.00016,26.38273]
[1780164205954,29.86,73951.44,0.0,-0.32543,0.00016,26.37872]
[1780164210101,29.86,73952.18,0.0,-0.32532,0.00016,26.37523]
[1780164210128,29.86,73952.18,0.0,-0.32532,0.00016,26.37523]
[1780164215870,29.87,73955.01,0.0,-0.32485,0.00016,26.35804]
[1780164218436,29.87,73954.62,0.0,-0.32492,0.00016,26.36017]
[1780164218561,29.87,73954.62,0.0,-0.32492,0.00016,26.36017]
[1780164218678,29.87,73954.62,0.0,-0.32492,0.00016,26.36017]
[1780164218770,29.87,73954.62,0.0,-0.32492,0.00016,26.36017]
[1780164218882,29.87,73954.62,0.0,-0.32492,0.00016,26.36017]
[1780164218965,29.87,73954.62,0.0,-0.32492,0.00016,26.36017]
[1780164219105,29.87,73954.62,0.0,-0.32492,0.00016,26.36017]
[1780164219065,29.87,73954.35,0.0,-0.32497,0.00016,26.36168]
[1780164222349,29.87,73955.14,0.0,-0.32484,0.00016,26.3579]
[1780164222921,29.87,73956.57,0.0,-0.32461,0.00016,26.35058]
[1780164228258,29.87,73955.92,0.0,-0.32472,0.00016,26.3542]
[1780164233997,29.87,73954.45,0.0,-0.32498,0.00016,26.36221]
[1780164239032,29.88,73956.57,0.0,-0.32464,0.00016,26.35167]
[1780164244067,29.88,73955.39,0.0,-0.32484,0.00016,26.35798]
[1780164249108,29.88,73947.96,0.0,-0.32608,0.00016,26.3962]
[1780164255151,29.88,73948.56,0.0,-0.32599,0.00016,26.39351]
[1780164260186,29.88,73951.48,0.0,-0.32552,0.00016,26.37896]
[1780164266227,29.89,73953.05,0.0,-0.32527,0.00016,26.37133]
[1780164272806,29.89,73955.09,0.0,-0.32494,0.00016,26.36117]
[1780164277893,29.89,73956.77,0.0,-0.32467,0.00016,26.35001]
[1780164283992,29.89,73957.57,0.0,-0.32454,0.00016,26.3462]
[1780164289400,29.89,73957.14,0.0,-0.32463,0.00016,26.349]
[1780164295863,29.9,73950.97,0.0,-0.32565,0.00016,26.3806]
[1780164295901,29.9,73950.97,0.0,-0.32565,0.00016,26.3806]
[1780164301208,29.9,73950.41,0.0,-0.32575,0.00016,26.38363]
[1780164305935,29.9,73950.34,0.0,-0.32576,0.00016,26.38419]
[1780164306215,29.9,73950.23,0.0,-0.32579,0.00016,26.38485]
[1780164311220,29.9,73949.54,0.0,-0.3259,0.00016,26.38846]
[1780164316239,29.9,73948.9,0.0,-0.32601,0.00016,26.39187]
[1780164321279,29.9,73948.45,0.0,-0.32609,0.00016,26.39431]
[1780164326298,29.9,73948.21,0.0,-0.32614,0.00016,26.39568]
[1780164331315,29.9,73947.94,0.0,-0.32617,0.00016,26.39419]
[1780164336336,29.9,73947.92,0.0,-0.32618,0.00016,26.39448]
[1780164341342,29.91,73947.49,0.0,-0.32626,0.00016,26.39685]
[1780164346348,29.91,73947.21,0.0,-0.32631,0.00016,26.39848]
[1780164351384,29.91,73947.43,0.0,-0.32628,0.00016,26.39759]
[1780164356386,29.91,73948.61,0.0,-0.32609,0.00016,26.39184]
[1780164361415,29.91,73950.13,0.0,-0.32585,0.00016,26.38437]
[1780164366438,29.91,73951.55,0.0,-0.32562,0.00016,26.37739]
[1780164371481,29.91,73953.64,0.0,-0.32529,0.00016,26.367]
[1780164376505,29.92,73954.41,0.0,-0.32517,0.00016,26.36332]
[1780164381560,29.92,73947.27,0.0,-0.32635,0.00016,26.39982]
[1780164385335,29.92,73948.27,0.0,-0.32619,0.00016,26.39479]
[1780164386260,29.92,73951.41,0.0,-0.32567,0.00016,26.37888]
[1780164391324,29.92,73952.4,0.0,-0.32551,0.00016,26.37396]
[1780164396343,29.92,73952.14,0.0,-0.32554,0.00016,26.3724]
[1780164401390,29.92,73950.16,0.0,-0.32588,0.00016,26.38266]
[1780164406404,29.92,73954.95,0.0,-0.32509,0.00016,26.35841]
[1780164411422,29.92,73954.33,0.0,-0.3252,0.00016,26.3618]
[1780164416426,29.92,73950.11,0.0,-0.3259,0.00016,26.38351]
[1780164421468,29.92,73951.97,0.0,-0.3256,0.00016,26.37425]
[1780164426469,29.93,73954.19,0.0,-0.32524,0.00016,26.36319]
[1780164431471,29.93,73953.76,0.0,-0.32532,0.00016,26.36564]
[1780164436488,29.93,73952.59,0.0,-0.32552,0.00016,26.37185]
[1780164441494,29.93,73954.35,0.0,-0.32524,0.00016,26.36312]
[1780164446504,29.93,73955.61,0.0,-0.32504,0.00016,26.35692]
[1780164451553,29.93,73956.2,0.0,-0.32493,0.00016,26.35105]
[1780164456583,29.93,73956.92,0.0,-0.32482,0.00016,26.34756]
[1780164461614,29.93,73954.38,0.0,-0.32524,0.00016,26.36064]
[1780164466652,29.94,73953.92,0.0,-0.32532,0.00016,26.36313]
[1780164471669,29.94,73953.92,0.0,-0.32533,0.00016,26.36324]
[1780164476699,29.94,73952.62,0.0,-0.32554,0.00016,26.37]
[1780164481735,29.94,73951.74,0.0,-0.32569,0.00016,26.37467]
[1780164486741,29.94,73951.41,0.0,-0.32575,0.00016,26.37657]
[1780164491763,29.94,73951.69,0.0,-0.32572,0.00016,26.37538]
[1780164496785,29.94,73953.72,0.0,-0.32539,0.00016,26.36531]
[1780164501792,29.94,73954.05,0.0,-0.32534,0.00016,26.36389]
[1780164506830,29.95,73948.64,0.0,-0.32624,0.00016,26.39156]
[1780164511875,29.95,73945.3,0.0,-0.32678,0.00016,26.40551]
[1780164514437,29.95,73934.87,0.0,-0.32849,0.00016,26.45793]
[1780164514505,29.95,73934.87,0.0,-0.32849,0.00016,26.45793]
[1780164514578,29.95,73934.87,0.0,-0.32849,0.00016,26.45793]
[1780164517014,29.95,73944.36,0.0,-0.32693,0.00016,26.41023]
[1780164522035,29.95,73943.23,0.0,-0.32712,0.00016,26.416]
[1780164524385,29.95,73951.39,0.0,-0.32578,0.00016,26.37476]
[1780164530311,29.95,73952.09,0.0,-0.32567,0.00016,26.37134]
[1780164537154,29.95,73953.18,0.0,-0.3255,0.00016,26.36629]
[1780164542174,29.95,73952.46,0.0,-0.32563,0.00016,26.37021]
[1780164547226,29.95,73950.69,0.0,-0.32593,0.00016,26.37945]
[1780164553251,29.95,73950.69,0.0,-0.32593,0.00016,26.37967]
[1780164559293,29.96,73948.64,0.0,-0.32628,0.00016,26.39028]
[1780164565338,29.96,73947.95,0.0,-0.3264,0.00016,26.39399]
[1780164573393,29.96,73947.44,0.0,-0.32648,0.00016,26.39384]
[1780164578428,29.96,73946.5,0.0,-0.32664,0.00016,26.3988]
[1780164585479,29.96,73945.3,0.0,-0.32684,0.00016,26.40512]
[1780164592529,29.96,73945.12,0.0,-0.32688,0.00016,26.40626]
[1780164597565,29.96,73944.91,0.0,-0.32692,0.00016,26.40747]
[1780164602599,29.96,73944.5,0.0,-0.32699,0.00016,26.40968]
[1780164607657,29.97,73942.79,0.0,-0.32728,0.00016,26.41842]
[1780164612669,29.97,73942.26,0.0,-0.32737,0.00016,26.42119]
[1780164618223,29.97,73942.73,0.0,-0.32729,0.00016,26.41887]
[1780164624753,29.97,73941.98,0.0,-0.32742,0.00016,26.42291]
[1780164630795,29.97,73941.99,0.0,-0.32743,0.00016,26.42303]
[1780164635831,29.97,73941.45,0.0,-0.32751,0.00016,26.4229]
[1780164640865,29.97,73941.46,0.0,-0.32751,0.00016,26.42302]
[1780164645903,29.97,73943.84,0.0,-0.32712,0.00016,26.41126]
[1780164651949,29.97,73946.41,0.0,-0.32671,0.00016,26.39855]
[1780164656984,29.98,73948.78,0.0,-0.32633,0.00016,26.38677]
[1780164664051,29.98,73950.38,0.0,-0.32607,0.00016,26.37891]
[1780164669085,29.98,73952.53,0.0,-0.32572,0.00016,26.36817]
[1780164675127,29.98,73953.44,0.0,-0.32558,0.00016,26.36371]
[1780164683184,29.98,73954.98,0.0,-0.32533,0.00016,26.35608]
[1780164688240,29.98,73956.18,0.0,-0.32514,0.00016,26.35008]
[1780164693253,29.98,73956.58,0.0,-0.32506,0.00016,26.34509]
[1780164698310,29.98,73957.2,0.0,-0.32496,0.00016,26.34202]
[1780164704330,29.98,73957.49,0.0,-0.32491,0.00016,26.34064]
[1780164711381,29.98,73957.94,0.0,-0.32484,0.00016,26.33846]
[1780164716415,29.98,73957.68,0.0,-0.32489,0.00016,26.33987]
[1780164721451,29.98,73958.21,0.0,-0.32481,0.00016,26.33727]
[1780164726486,29.98,73958.44,0.0,-0.32477,0.00016,26.33621]
[1780164731521,29.98,73953.81,0.0,-0.32553,0.00016,26.35982]
[1780164736555,29.99,73955.3,0.0,-0.32529,0.00016,26.3523]
[1780164741590,29.99,73956.0,0.0,-0.32518,0.00016,26.34882]
[1780164746629,29.99,73956.92,0.0,-0.32503,0.00016,26.34423]
[1780164752668,29.99,73956.71,0.0,-0.32505,0.00016,26.34238]
[1780164757704,29.99,73958.42,0.0,-0.32478,0.00016,26.3338]
[1780164762737,29.99,73958.88,0.0,-0.3247,0.00016,26.33161]
[1780164767775,29.99,73957.76,0.0,-0.32489,0.00016,26.33747]
[1780164773102,29.99,73958.34,0.0,-0.3248,0.00016,26.33463]
[1780164773731,29.99,73958.28,0.0,-0.32481,0.00016,26.33499]
[1780164778758,29.99,73953.91,0.0,-0.32553,0.00016,26.35733]
[1780164783804,29.99,73950.74,0.0,-0.32606,0.00016,26.37349]
[1780164788826,29.99,73949.76,0.0,-0.32622,0.00016,26.37854]
[1780164789617,29.99,73949.76,0.0,-0.32622,0.00016,26.37854]
[1780164789626,29.99,73949.76,0.0,-0.32622,0.00016,26.37854]
[1780164789666,29.99,73949.76,0.0,-0.32622,0.00016,26.37856]
[1780164798032,29.99,73947.82,0.0,-0.32654,0.00016,26.3884]
[1780164804025,29.99,73946.54,0.0,-0.32676,0.00016,26.39506]
[1780164809088,29.99,73946.64,0.0,-0.32674,0.00016,26.39462]
[1780164815102,29.99,73946.23,0.0,-0.3268,0.00016,26.39373]
[1780164821145,30.0,73945.62,0.0,-0.3269,0.00016,26.39691]
[1780164826179,30.0,73944.82,0.0,-0.32704,0.00016,26.40104]
[1780164831214,30.0,73942.98,0.0,-0.32734,0.00016,26.41038]
[1780164836249,30.0,73942.99,0.0,-0.32734,0.00016,26.41041]
[1780164843846,30.0,73943.46,0.0,-0.32727,0.00016,26.40812]
[1780164849369,30.0,73943.05,0.0,-0.32734,0.00016,26.41036]
[1780164854377,30.0,73942.87,0.0,-0.32737,0.00016,26.41133]
[1780164859440,30.0,73943.24,0.0,-0.32731,0.00016,26.40952]
[1780164864447,30.0,73943.24,0.0,-0.32731,0.00016,26.40958]
[1780164869511,30.0,73943.17,0.0,-0.32733,0.00016,26.41003]
[1780164874521,30.0,73943.07,0.0,-0.32733,0.00016,26.40757]
[1780164879581,30.0,73943.2,0.0,-0.32732,0.00016,26.40702]
[1780164885594,30.0,73942.91,0.0,-0.32737,0.00016,26.40859]
[1780164892644,30.0,73943.09,0.0,-0.32734,0.00016,26.4078]
[1780164898280,30.0,73942.98,0.0,-0.32736,0.00016,26.40836]
[1780164903722,30.0,73942.87,0.0,-0.32738,0.00016,26.40906]
[1780164909794,30.0,73945.72,0.0,-0.32692,0.00016,26.39485]
[1780164914798,30.01,73948.69,0.0,-0.32643,0.00016,26.37998]
[1780164919865,30.01,73944.89,0.0,-0.32706,0.00016,26.3992]
[1780164924874,30.01,73944.77,0.0,-0.32708,0.00016,26.39985]
[1780164929905,30.01,73942.99,0.0,-0.32737,0.00016,26.40883]
[1780164935680,30.01,73942.61,0.0,-0.32742,0.00016,26.40771]
[1780164948030,30.01,73942.0,0.0,-0.32752,0.00016,26.41084]
[1780164953065,30.01,73940.45,0.0,-0.32778,0.00016,26.41862]
[1780164958100,30.01,73939.97,0.0,-0.32786,0.00016,26.42103]
[1780164963138,30.01,73939.77,0.0,-0.32789,0.00016,26.42202]
[1780164969180,30.01,73939.24,0.0,-0.32798,0.00016,26.42465]
[1780164976229,30.01,73938.93,0.0,-0.32803,0.00016,26.42617]
[1780164981263,30.01,73938.65,0.0,-0.32807,0.00016,26.42755]
[1780164986298,30.01,73937.91,0.0,-0.32819,0.00016,26.43121]
[1780164991336,30.01,73937.78,0.0,-0.3282,0.00016,26.42877]
[1780164999391,30.01,73937.69,0.0,-0.32821,0.00016,26.42915]
[1780165004428,30.0,73937.63,0.0,-0.32822,0.00016,26.42941]
[1780165009462,30.0,73937.75,0.0,-0.3282,0.00016,26.42877]
[1780165019531,30.0,73937.72,0.0,-0.3282,0.00016,26.42884]
[1780165028121,30.0,73937.56,0.0,-0.32823,0.00016,26.4296]
[1780165028220,30.0,73937.56,0.0,-0.32823,0.00016,26.4296]
[1780165028251,30.0,73937.56,0.0,-0.32823,0.00016,26.4296]
[1780165028425,30.0,73937.56,0.0,-0.32823,0.00016,26.4296]
[1780165028460,30.0,73937.56,0.0,-0.32823,0.00016,26.4296]
[1780165028660,30.0,73937.56,0.0,-0.32823,0.00016,26.4296]
[1780165028703,30.0,73937.56,0.0,-0.32823,0.00016,26.4296]
[1780165028956,30.0,73937.56,0.0,-0.32823,0.00016,26.4296]
[1780165028756,30.0,73937.48,0.0,-0.32824,0.00016,26.42995]
[1780165033033,30.0,73937.26,0.0,-0.32827,0.00016,26.43102]
[1780165034641,30.0,73937.26,0.0,-0.32827,0.00016,26.431]
[1780165040713,30.0,73935.75,0.0,-0.32852,0.00016,26.43849]
[1780165045819,30.0,73934.11,0.0,-0.32879,0.00016,26.44665]
[1780165051747,30.0,73933.3,0.0,-0.32892,0.00016,26.45063]
[1780165051803,30.0,73933.3,0.0,-0.32892,0.00016,26.45063]
[1780165051954,30.0,73933.3,0.0,-0.32891,0.00016,26.44757]
[1780165058809,30.0,73933.52,0.0,-0.32887,0.00016,26.44644]
[1780165064977,30.0,73933.14,0.0,-0.32893,0.00016,26.44832]
[1780165068408,30.0,73932.89,0.0,-0.32897,0.00016,26.44953]
[1780165069047,30.0,73935.01,0.0,-0.32862,0.00016,26.43896]
[1780165071412,30.0,73939.56,0.0,-0.32787,0.00016,26.41623]
[1780165071452,30.0,73939.56,0.0,-0.32787,0.00016,26.41623]
[1780165075964,30.0,73949.13,0.0,-0.3263,0.00016,26.36815]
[1780165076473,30.0,73949.13,0.0,-0.3263,0.00016,26.36815]
[1780165076607,30.0,73949.13,0.0,-0.3263,0.00016,26.36815]
[1780165076751,30.0,73949.13,0.0,-0.3263,0.00016,26.36815]
[1780165076884,30.0,73949.13,0.0,-0.3263,0.00016,26.36815]
[1780165076957,30.0,73949.13,0.0,-0.3263,0.00016,26.36815]
[1780165077041,30.0,73949.13,0.0,-0.3263,0.00016,26.36815]
[1780165077016,30.0,73959.16,0.0,-0.32465,0.00016,26.31706]
[1780165077155,30.0,73959.16,0.0,-0.32465,0.00016,26.31706]
[1780165077941,30.0,73959.16,0.0,-0.32465,0.00016,26.31706]
[1780165079043,30.0,73959.16,0.0,-0.32465,0.00016,26.31706]
[1780165079052,30.0,73959.74,0.0,-0.32455,0.00016,26.31398]
[1780165084424,30.0,73963.02,0.0,-0.324,0.00016,26.29665]
[1780165090027,29.99,73963.53,0.0,-0.32389,0.00016,26.29341]
[1780165095063,29.99,73965.8,0.0,-0.32351,0.00016,26.28129]
[1780165099277,29.99,73973.06,0.0,-0.32231,0.00016,26.24358]
[1780165100103,29.99,73973.51,0.0,-0.32223,0.00016,26.2412]
[1780165105150,29.99,73975.88,0.0,-0.32184,0.00016,26.22867]
[1780165110197,29.99,73977.7,0.0,-0.32153,0.00016,26.21901]
[1780165113130,29.98,73981.31,0.0,-0.32093,0.00016,26.19707]
[1780165113252,29.98,73981.31,0.0,-0.32093,0.00016,26.19707]
[1780165113965,29.98,73981.31,0.0,-0.32093,0.00016,26.19707]
[1780165114040,29.98,73981.31,0.0,-0.32093,0.00016,26.19707]
[1780165114024,29.98,73983.56,0.0,-0.32056,0.00016,26.18533]
[1780165116647,29.98,73986.78,0.0,-0.32003,0.00016,26.16844]
[1780165117109,29.98,73986.3,0.0,-0.3201,0.00016,26.17069]
[1780165120772,29.98,73986.54,0.0,-0.32005,0.00016,26.16917]
[1780165120817,29.98,73986.54,0.0,-0.32005,0.00016,26.16917]
[1780165120856,29.98,73985.7,0.0,-0.32018,0.00016,26.17325]
[1780165126446,29.98,73986.35,0.0,-0.32007,0.00016,26.16956]
[1780165126596,29.97,73983.64,0.0,-0.3205,0.00016,26.18325]
[1780165132328,29.97,73982.99,0.0,-0.32058,0.00016,26.18575]
[1780165137364,29.97,73977.12,0.0,-0.32151,0.00016,26.21556]
[1780165142399,29.96,73975.47,0.0,-0.32177,0.00016,26.22355]
[1780165149447,29.96,73974.58,0.0,-0.32189,0.00016,26.22742]
[1780165151756,29.96,73963.15,0.0,-0.32376,0.00016,26.28613]
[1780165157504,29.96,73960.37,0.0,-0.32421,0.00016,26.30026]
[1780165162540,29.96,73960.32,0.0,-0.32422,0.00016,26.30052]
[1780165167574,29.96,73960.93,0.0,-0.32412,0.00016,26.29737]
[1780165172609,29.96,73953.87,0.0,-0.32525,0.00016,26.33015]
[1780165173346,29.96,73953.87,0.0,-0.32525,0.00016,26.33015]
[1780165173615,29.95,73952.36,0.0,-0.3255,0.00016,26.33762]
[1780165174308,29.95,73952.36,0.0,-0.3255,0.00016,26.33762]
[1780165174360,29.95,73952.36,0.0,-0.3255,0.00016,26.33762]
[1780165174866,29.95,73952.36,0.0,-0.3255,0.00016,26.33762]
[1780165174897,29.95,73952.36,0.0,-0.3255,0.00016,26.33762]
[1780165174939,29.95,73954.11,0.0,-0.3252,0.00016,26.3284]
[1780165175622,29.95,73954.11,0.0,-0.3252,0.00016,26.3284]
[1780165175671,29.95,73954.11,0.0,-0.3252,0.00016,26.3284]
[1780165176077,29.95,73953.5,0.0,-0.3253,0.00016,26.33142]
[1780165181509,29.95,73956.25,0.0,-0.32483,0.00016,26.31705]
[1780165181547,29.95,73956.25,0.0,-0.32483,0.00016,26.31705]
[1780165189728,29.94,73958.5,0.0,-0.32439,0.00016,26.30315]
[1780165191382,29.93,73959.81,0.0,-0.32417,0.00016,26.29616]
[1780165191427,29.93,73959.81,0.0,-0.32417,0.00016,26.29616]
[1780165195805,29.93,73967.75,0.0,-0.32283,0.00016,26.25421]
[1780165196134,29.92,73974.95,0.0,-0.32164,0.00016,26.21643]
[1780165201151,29.92,73979.14,0.0,-0.32092,0.00016,26.19372]
[1780165202503,29.92,73981.87,0.0,-0.32047,0.00016,26.17904]
[1780165202510,29.92,73981.87,0.0,-0.32047,0.00016,26.17904]
[1780165202819,29.92,73981.87,0.0,-0.32047,0.00016,26.17904]
[1780165207856,29.91,73988.47,0.0,-0.31937,0.00016,26.14386]
[1780165212893,29.91,73985.53,0.0,-0.31983,0.00016,26.15846]
[1780165217923,29.9,73982.99,0.0,-0.32022,0.00016,26.17092]
[1780165222993,29.9,73979.86,0.0,-0.3207,0.00016,26.18648]
[1780165227021,29.89,73983.12,0.0,-0.32015,0.00016,26.16859]
[1780165227058,29.89,73983.12,0.0,-0.32015,0.00016,26.16859]
[1780165233063,29.89,73983.46,0.0,-0.32004,0.00016,26.16265]
[1780165238098,29.88,73983.8,0.0,-0.31996,0.00016,26.16001]
[1780165240290,29.88,73983.76,0.0,-0.31996,0.00016,26.15988]
[1780165240870,29.88,73983.76,0.0,-0.31996,0.00016,26.15988]
[1780165241027,29.88,73983.76,0.0,-0.31996,0.00016,26.15988]
[1780165241153,29.88,73990.4,0.0,-0.31886,0.00016,26.12461]
[1780165245851,29.88,73997.88,0.0,-0.31763,0.00016,26.08457]
[1780165246156,29.88,73997.88,0.0,-0.31763,0.00016,26.08457]
[1780165251191,29.87,74000.17,0.0,-0.31724,0.00016,26.07173]
[1780165255550,29.87,74002.08,0.0,-0.31691,0.00016,26.06113]
[1780165255934,29.87,74002.08,0.0,-0.31691,0.00016,26.06113]
[1780165256092,29.87,74002.08,0.0,-0.31691,0.00016,26.06113]
[1780165256181,29.87,74002.08,0.0,-0.31691,0.00016,26.06113]
[1780165256230,29.87,74003.3,0.0,-0.31671,0.00016,26.05452]
[1780165256312,29.87,74003.3,0.0,-0.31671,0.00016,26.05452]
[1780165256388,29.87,74003.3,0.0,-0.31671,0.00016,26.05452]
[1780165256458,29.87,74003.3,0.0,-0.31671,0.00016,26.05452]
[1780165256589,29.87,74003.3,0.0,-0.31671,0.00016,26.05452]
[1780165257233,29.87,74016.13,0.0,-0.31463,0.00016,25.98581]
[1780165259788,29.87,74021.41,0.0,-0.31377,0.00016,25.95736]
[1780165260257,29.87,74024.09,0.0,-0.31334,0.00016,25.94285]
[1780165263275,29.87,74014.42,0.0,-0.3149,0.00016,25.99497]
[1780165263487,29.87,74014.42,0.0,-0.3149,0.00016,25.99497]
[1780165264285,29.87,74012.89,0.0,-0.31515,0.00016,26.00311]
[1780165266031,29.87,74012.57,0.0,-0.3152,0.00016,26.00483]
[1780165266225,29.87,74012.57,0.0,-0.3152,0.00016,26.00483]
[1780165266105,29.87,74012.21,0.0,-0.31525,0.00016,26.0066]
[1780165266367,29.87,74012.21,0.0,-0.31525,0.00016,26.0066]
[1780165266394,29.87,74012.21,0.0,-0.31525,0.00016,26.0066]
[1780165266488,29.87,74012.21,0.0,-0.31525,0.00016,26.0066]
[1780165266572,29.87,74012.21,0.0,-0.31525,0.00016,26.0066]
[1780165266621,29.87,74012.21,0.0,-0.31525,0.00016,26.0066]
[1780165266700,29.87,74012.21,0.0,-0.31525,0.00016,26.0066]
[1780165266822,29.87,74012.21,0.0,-0.31525,0.00016,26.0066]
[1780165267132,29.87,74009.46,0.0,-0.3157,0.00016,26.02127]
[1780165272341,29.87,73999.63,0.0,-0.31728,0.00016,26.0732]
[1780165273448,29.87,73999.63,0.0,-0.31728,0.00016,26.0732]
[1780165273648,29.87,74000.34,0.0,-0.31717,0.00016,26.0693]
[1780165279388,29.86,73990.15,0.0,-0.31881,0.00016,26.12271]
[1780165284424,29.86,73983.37,0.0,-0.31989,0.00016,26.15743]
[1780165289426,29.85,73979.17,0.0,-0.32056,0.00016,26.17879]
[1780165291657,29.85,73974.55,0.0,-0.32131,0.00016,26.20269]
[1780165291733,29.85,73974.55,0.0,-0.32131,0.00016,26.20269]
[1780165295915,29.85,73971.62,0.0,-0.32177,0.00016,26.21467]
[1780165296195,29.85,73971.01,0.0,-0.32187,0.00016,26.21775]
[1780165301260,29.85,73970.84,0.0,-0.32189,0.00016,26.21851]
[1780165303305,29.85,73959.9,0.0,-0.32369,0.00016,26.27506]
[1780165308309,29.85,73966.15,0.0,-0.32266,0.00016,26.24292]
[1780165313361,29.85,73965.63,0.0,-0.32275,0.00016,26.24565]
[1780165318387,29.85,73968.79,0.0,-0.32223,0.00016,26.22926]
[1780165323406,29.85,73963.77,0.0,-0.32305,0.00016,26.25519]
[1780165328410,29.85,73962.3,0.0,-0.3233,0.00016,26.2629]
[1780165333465,29.85,73960.01,0.0,-0.32369,0.00016,26.27505]
[1780165338476,29.85,73967.91,0.0,-0.32239,0.00016,26.23437]
[1780165341376,29.85,73976.58,0.0,-0.32096,0.00016,26.18907]
[1780165346403,29.85,73974.81,0.0,-0.32124,0.00016,26.19782]
[1780165351425,29.85,73971.48,0.0,-0.32176,0.00016,26.21186]
[1780165356427,29.85,73970.96,0.0,-0.32184,0.00016,26.21433]
[1780165358405,29.85,73959.85,0.0,-0.32367,0.00016,26.27171]
[1780165363415,29.85,73960.1,0.0,-0.32363,0.00016,26.27059]
[1780165368424,29.85,73961.38,0.0,-0.32343,0.00016,26.26422]
[1780165373446,29.85,73961.9,0.0,-0.32334,0.00016,26.26143]
[1780165378453,29.84,73962.42,0.0,-0.32322,0.00016,26.2576]
[1780165383470,29.83,73968.11,0.0,-0.32225,0.00016,26.22697]
[1780165388470,29.83,73967.72,0.0,-0.32227,0.00016,26.22751]
[1780165393494,29.82,73967.2,0.0,-0.32232,0.00016,26.22922]
[1780165398517,29.81,73971.09,0.0,-0.32164,0.00016,26.20754]
[1780165403524,29.81,73971.08,0.0,-0.32162,0.00016,26.20669]
[1780165408552,29.8,73973.71,0.0,-0.32115,0.00016,26.19185]
[1780165413564,29.8,73978.2,0.0,-0.32038,0.00016,26.16458]
[1780165418583,29.8,73979.49,0.0,-0.32016,0.00016,26.15764]
[1780165423597,29.79,73974.79,0.0,-0.32093,0.00016,26.18211]
[1780165428621,29.8,73975.24,0.0,-0.32086,0.00016,26.17979]
[1780165433648,29.8,73976.69,0.0,-0.32062,0.00016,26.17223]
[1780165438669,29.8,73977.86,0.0,-0.32043,0.00016,26.1661]
[1780165443676,29.8,73979.47,0.0,-0.32016,0.00016,26.15761]
[1780165448678,29.79,73979.86,0.0,-0.3201,0.00016,26.15552]
[1780165453695,29.79,73980.49,0.0,-0.31999,0.00016,26.15215]
[1780165456380,29.79,73971.8,0.0,-0.3214,0.00016,26.19722]
[1780165461387,29.79,73971.8,0.0,-0.32139,0.00016,26.1967]
[1780165466403,29.78,73968.74,0.0,-0.32187,0.00016,26.21176]
[1780165467700,29.78,73968.59,0.0,-0.32187,0.00016,26.21188]
[1780165468397,29.78,73968.29,0.0,-0.32192,0.00016,26.21344]
[1780165473414,29.78,73961.72,0.0,-0.32298,0.00016,26.24441]
[1780165478439,29.78,73957.06,0.0,-0.32377,0.00017,26.2692]
[1780165478839,29.78,73957.49,0.0,-0.32371,0.00017,26.26716]
[1780165478861,29.78,73957.49,0.0,-0.32371,0.00017,26.26716]
[1780165478918,29.78,73958.04,0.0,-0.32362,0.00017,26.26432]
[1780165482763,29.79,73957.17,0.0,-0.32378,0.00017,26.2695]
[1780165482843,29.79,73958.05,0.0,-0.32364,0.00016,26.26496]
[1780165483755,29.79,73958.05,0.0,-0.32364,0.00016,26.26496]
[1780165483787,29.79,73958.05,0.0,-0.32364,0.00016,26.26496]
[1780165483847,29.79,73957.83,0.0,-0.32368,0.00016,26.26627]
[1780165488856,29.79,73950.89,0.0,-0.32484,0.00017,26.30244]
[1780165493917,29.79,73947.65,0.0,-0.32538,0.00017,26.31916]
[1780165495544,29.79,73947.65,0.0,-0.32538,0.00017,26.31919]
[1780165495597,29.79,73947.65,0.0,-0.32538,0.00017,26.31919]
[1780165500687,29.79,73944.99,0.0,-0.32582,0.00017,26.33291]
[1780165505891,29.79,73943.4,0.0,-0.32609,0.00017,26.34116]
[1780165508062,29.79,73931.12,0.0,-0.32812,0.00017,26.40344]
[1780165508839,29.79,73931.12,0.0,-0.32812,0.00017,26.40344]
[1780165509489,29.79,73930.11,0.0,-0.32829,0.00017,26.40847]
[1780165511074,29.79,73930.11,0.0,-0.32829,0.00017,26.40847]
[1780165511226,29.79,73925.74,0.0,-0.32901,0.00017,26.43039]
[1780165515456,29.79,73926.86,0.0,-0.32882,0.00017,26.42463]
[1780165515518,29.79,73926.86,0.0,-0.32882,0.00017,26.42463]
[1780165515887,29.79,73926.44,0.0,-0.32889,0.00017,26.42665]
[1780165516319,29.79,73918.85,0.0,-0.33015,0.00017,26.46464]
[1780165518965,29.79,73914.23,0.0,-0.33092,0.00017,26.48766]
[1780165519162,29.79,73914.23,0.0,-0.33092,0.00017,26.48766]
[1780165519263,29.79,73913.11,0.0,-0.33111,0.00017,26.49322]
[1780165521920,29.79,73912.67,0.0,-0.33119,0.00017,26.49556]
[1780165521955,29.79,73912.67,0.0,-0.33119,0.00017,26.49556]
[1780165522143,29.79,73908.95,0.0,-0.33181,0.00017,26.51403]
[1780165527555,29.8,73908.45,0.0,-0.33191,0.00017,26.51686]
[1780165530549,29.8,73907.27,0.0,-0.33211,0.00017,26.52286]
[1780165531154,29.8,73907.44,0.0,-0.33207,0.00017,26.51916]
[1780165536283,29.8,73908.07,0.0,-0.33196,0.00017,26.51598]
[1780165542229,29.8,73911.77,0.0,-0.33136,0.00017,26.49794]
[1780165543272,29.8,73911.77,0.0,-0.33136,0.00017,26.49794]
[1780165549279,29.8,73906.44,0.0,-0.33226,0.00017,26.52488]
[1780165554340,29.8,73907.33,0.0,-0.33212,0.00017,26.52061]
[1780165559352,29.8,73908.07,0.0,-0.33199,0.00017,26.51687]
[1780165564411,29.8,73908.2,0.0,-0.33197,0.00017,26.51616]
[1780165569424,29.8,73909.74,0.0,-0.33171,0.00017,26.50852]
[1780165574482,29.8,73910.0,0.0,-0.33167,0.00017,26.50728]
[1780165579493,29.81,73910.21,0.0,-0.33164,0.00017,26.50644]
[1780165584552,29.8,73910.31,0.0,-0.33162,0.00017,26.50589]
[1780165589563,29.8,73909.16,0.0,-0.33181,0.00017,26.5115]
[1780165594599,29.8,73912.06,0.0,-0.33131,0.00017,26.494]
[1780165600288,29.8,73913.76,0.0,-0.33102,0.00017,26.48549]
[1780165605415,29.8,73915.44,0.0,-0.33074,0.00017,26.4771]
[1780165610712,29.8,73916.94,0.0,-0.33049,0.00017,26.46971]
[1780165615748,29.81,73916.23,0.0,-0.33062,0.00017,26.47358]
[1780165620783,29.81,73915.3,0.0,-0.33078,0.00017,26.47831]
[1780165623943,29.81,73917.42,0.0,-0.33043,0.00017,26.46775]
[1780165624044,29.81,73917.43,0.0,-0.33043,0.00017,26.4677]
[1780165629845,29.81,73918.29,0.0,-0.33028,0.00017,26.46339]
[1780165634918,29.81,73919.4,0.0,-0.3301,0.00017,26.45781]
[1780165639978,29.8,73917.15,0.0,-0.33047,0.00017,26.46895]
[1780165645959,29.8,73915.59,0.0,-0.33072,0.00017,26.47656]
[1780165649276,29.8,73915.59,0.0,-0.33072,0.00017,26.47656]
[1780165649346,29.8,73916.23,0.0,-0.33061,0.00017,26.47332]
[1780165655059,29.8,73909.31,0.0,-0.33175,0.00017,26.50438]
[1780165660059,29.8,73908.28,0.0,-0.33191,0.00017,26.50924]
[1780165663181,29.8,73900.61,0.0,-0.33319,0.00017,26.54691]
[1780165663277,29.8,73900.61,0.0,-0.33319,0.00017,26.54691]
[1780165668377,29.8,73896.47,0.0,-0.33387,0.00017,26.5668]
[1780165674154,29.8,73897.3,0.0,-0.33372,0.00017,26.56238]
[1780165679190,29.79,73895.96,0.0,-0.33394,0.00017,26.56868]
[1780165684224,29.79,73894.39,0.0,-0.33419,0.00017,26.57609]
[1780165689259,29.79,73892.54,0.0,-0.33449,0.00017,26.58487]
[1780165695341,29.79,73892.27,0.0,-0.33453,0.00017,26.58591]
[1780165696531,29.79,73892.27,0.0,-0.33453,0.00017,26.58591]
[1780165696681,29.79,73892.27,0.0,-0.33453,0.00017,26.58591]
[1780165696824,29.79,73892.27,0.0,-0.33453,0.00017,26.58582]
[1780165697522,29.79,73877.2,0.0,-0.33705,0.00017,26.6586]
[1780165700336,29.79,73875.65,0.0,-0.33731,0.00017,26.66575]
[1780165701142,29.79,73875.65,0.0,-0.33731,0.00017,26.66575]
[1780165701703,29.79,73874.17,0.0,-0.33755,0.00017,26.67262]
[1780165706720,29.78,73879.66,0.0,-0.33661,0.00017,26.64589]
[1780165711836,29.78,73883.06,0.0,-0.33603,0.00017,26.62908]
[1780165716934,29.78,73881.42,0.0,-0.33628,0.00017,26.6336]
[1780165722020,29.77,73879.96,0.0,-0.33651,0.00017,26.64026]
[1780165727048,29.77,73879.08,0.0,-0.33665,0.00017,26.64411]
[1780165732063,29.77,73877.77,0.0,-0.33685,0.00017,26.65002]
[1780165737125,29.77,73876.23,0.0,-0.3371,0.00017,26.65703]
[1780165742177,29.76,73875.89,0.0,-0.33714,0.00017,26.65825]
[1780165747212,29.76,73875.44,0.0,-0.33721,0.00017,26.65999]
[1780165752267,29.76,73874.98,0.0,-0.33727,0.00017,26.66177]
[1780165757381,29.76,73869.26,0.0,-0.33822,0.00017,26.68865]
[1780165762420,29.75,73869.56,0.0,-0.33815,0.00017,26.68673]
[1780165767436,29.75,73871.4,0.0,-0.33782,0.00017,26.67744]
[1780165772520,29.75,73871.25,0.0,-0.33782,0.00017,26.67463]
[1780165777585,29.74,73871.43,0.0,-0.33777,0.00017,26.67326]
[1780165782589,29.74,73871.66,0.0,-0.33772,0.00017,26.67167]
[1780165783844,29.74,73871.66,0.0,-0.33771,0.00017,26.67157]
[1780165784043,29.74,73871.66,0.0,-0.33771,0.00017,26.67147]
[1780165784354,29.74,73871.66,0.0,-0.33771,0.00017,26.67147]
[1780165784434,29.74,73871.66,0.0,-0.33771,0.00017,26.67147]
[1780165784691,29.74,73871.66,0.0,-0.33771,0.00017,26.67147]
[1780165784764,29.74,73871.66,0.0,-0.33771,0.00017,26.67147]
[1780165784788,29.74,73871.81,0.0,-0.33768,0.00017,26.67065]
[1780165784895,29.74,73871.81,0.0,-0.33768,0.00017,26.67065]
[1780165785006,29.74,73871.81,0.0,-0.33768,0.00017,26.67065]
[1780165785104,29.74,73871.81,0.0,-0.33768,0.00017,26.67065]
[1780165785977,29.73,73871.81,0.0,-0.33767,0.00017,26.67046]
[1780165788213,29.73,73871.81,0.0,-0.33767,0.00017,26.67036]
[1780165788425,29.73,73871.68,0.0,-0.33769,0.00017,26.67089]
[1780165794044,29.73,73874.81,0.0,-0.33715,0.00017,26.6555]
[1780165797996,29.73,73881.29,0.0,-0.33605,0.00017,26.62398]
[1780165798051,29.73,73881.29,0.0,-0.33605,0.00017,26.62398]
[1780165804100,29.73,73883.36,0.0,-0.33569,0.00017,26.61358]
[1780165809133,29.72,73883.6,0.0,-0.33564,0.00017,26.61215]
[1780165815174,29.72,73884.56,0.0,-0.33547,0.00017,26.60716]
[1780165820599,29.72,73880.55,0.0,-0.33613,0.00017,26.62624]
[1780165824946,29.72,73881.9,0.0,-0.3359,0.00017,26.61942]
[1780165825030,29.72,73881.9,0.0,-0.3359,0.00017,26.61942]
[1780165825154,29.72,73881.9,0.0,-0.3359,0.00017,26.61942]
[1780165825206,29.72,73881.9,0.0,-0.3359,0.00017,26.61942]
[1780165825362,29.72,73881.9,0.0,-0.3359,0.00017,26.61942]
[1780165825391,29.72,73881.9,0.0,-0.3359,0.00017,26.61942]
[1780165825612,29.72,73881.9,0.0,-0.3359,0.00017,26.61942]
[1780165825661,29.72,73881.9,0.0,-0.3359,0.00017,26.61942]
[1780165825844,29.72,73881.9,0.0,-0.3359,0.00017,26.61942]
[1780165825846,29.72,73881.45,0.0,-0.33596,0.00017,26.62137]
[1780165828180,29.72,73881.31,0.0,-0.33599,0.00017,26.62197]
[1780165828218,29.72,73881.31,0.0,-0.33599,0.00017,26.62197]
[1780165828435,29.72,73881.28,0.0,-0.33599,0.00017,26.62211]
[1780165830061,29.72,73881.28,0.0,-0.33599,0.00017,26.62203]
[1780165830349,29.72,73880.45,0.0,-0.33613,0.00017,26.62597]
[1780165836327,29.71,73878.89,0.0,-0.33636,0.00017,26.63]
[1780165841357,29.71,73878.84,0.0,-0.33635,0.00017,26.62978]
[1780165846397,29.71,73872.1,0.0,-0.33747,0.00017,26.66184]
[1780165851846,29.7,73874.33,0.0,-0.33709,0.00017,26.65088]
[1780165856929,29.7,73884.63,0.0,-0.33534,0.00017,26.60069]
[1780165862301,29.7,73885.0,0.0,-0.33527,0.00017,26.59858]
[1780165867350,29.7,73886.23,0.0,-0.33506,0.00017,26.59235]
[1780165876617,29.69,73886.82,0.0,-0.33494,0.00017,26.58899]
[1780165884663,29.69,73887.28,0.0,-0.33485,0.00017,26.58637]
[1780165889697,29.69,73887.49,0.0,-0.33481,0.00017,26.5851]
[1780165895766,29.69,73887.81,0.0,-0.33473,0.00017,26.58031]
[1780165901778,29.69,73887.82,0.0,-0.33472,0.00017,26.57987]
[1780165905110,29.69,73888.01,0.0,-0.33469,0.00017,26.5789]
[1780165905139,29.69,73888.01,0.0,-0.33469,0.00017,26.5789]
[1780165909073,29.68,73888.55,0.0,-0.33459,0.00017,26.57597]
[1780165909957,29.68,73894.62,0.0,-0.33357,0.00017,26.54621]
[1780165914958,29.68,73894.23,0.0,-0.33363,0.00017,26.54802]
[1780165918857,29.68,73894.84,0.0,-0.33352,0.00017,26.54495]
[1780165918942,29.68,73896.17,0.0,-0.3333,0.00017,26.53839]
[1780165919964,29.68,73904.08,0.0,-0.33197,0.00017,26.49932]
[1780165922533,29.68,73904.32,0.0,-0.33193,0.00017,26.49815]
[1780165922614,29.68,73904.32,0.0,-0.33193,0.00017,26.49815]
[1780165922701,29.68,73904.32,0.0,-0.33193,0.00017,26.49815]
[1780165922822,29.68,73904.32,0.0,-0.33193,0.00017,26.49815]
[1780165922917,29.68,73904.32,0.0,-0.33193,0.00017,26.49815]
[1780165922988,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165923047,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165923160,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165923208,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165923252,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165923284,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165923332,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165923378,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165923494,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165923943,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165924005,29.68,73923.14,0.0,-0.32879,0.00017,26.40423]
[1780165924950,29.69,73927.49,0.0,-0.32807,0.00017,26.38246]
[1780165926336,29.69,73929.01,0.0,-0.32782,0.00017,26.37476]
[1780165926400,29.69,73929.01,0.0,-0.32782,0.00017,26.37476]
[1780165926643,29.69,73929.01,0.0,-0.32782,0.00017,26.37476]
[1780165926982,29.69,73950.28,0.0,-0.32429,0.00017,26.26622]
[1780165928761,29.69,73950.28,0.0,-0.3243,0.00017,26.26643]
[1780165928874,29.69,73950.28,0.0,-0.3243,0.00017,26.26643]
[1780165928948,29.69,73950.28,0.0,-0.3243,0.00017,26.26643]
[1780165928977,29.69,73950.41,0.0,-0.32428,0.00017,26.26598]
[1780165929165,29.69,73950.41,0.0,-0.32428,0.00017,26.26598]
[1780165929254,29.69,73950.41,0.0,-0.32428,0.00017,26.26598]
[1780165929405,29.69,73950.41,0.0,-0.32428,0.00017,26.26598]
[1780165929820,29.69,73950.41,0.0,-0.32428,0.00017,26.26598]
[1780165929843,29.69,73950.41,0.0,-0.32428,0.00017,26.26598]
[1780165929985,29.69,73950.41,0.0,-0.32428,0.00017,26.26598]
[1780165929985,29.69,73952.13,0.0,-0.32401,0.00017,26.25731]
[1780165930282,29.69,73952.13,0.0,-0.32401,0.00017,26.25731]
[1780165930312,29.69,73952.13,0.0,-0.32401,0.00017,26.25731]
[1780165930991,29.69,73953.76,0.0,-0.32374,0.00017,26.24909]
[1780165931641,29.69,73953.76,0.0,-0.32374,0.00017,26.24909]
[1780165931686,29.69,73953.76,0.0,-0.32374,0.00017,26.24909]
[1780165932003,29.69,73953.63,0.0,-0.32377,0.00017,26.24999]
[1780165933199,29.69,73953.82,0.0,-0.32375,0.00017,26.24922]
[1780165935850,29.7,73954.77,0.0,-0.32359,0.00017,26.24452]
[1780165941061,29.7,73958.92,0.0,-0.32295,0.00017,26.22454]
[1780165945811,29.71,73959.37,0.0,-0.32289,0.00017,26.22253]
[1780165945913,29.71,73959.43,0.0,-0.32289,0.00017,26.22244]
[1780165951822,29.71,73959.66,0.0,-0.32286,0.00017,26.22165]
[1780165957194,29.71,73960.37,0.0,-0.32275,0.00017,26.2155]
[1780165959691,29.71,73960.37,0.0,-0.32275,0.00017,26.2156]
[1780165962253,29.72,73958.6,0.0,-0.32305,0.00017,26.22517]
[1780165968703,29.72,73960.18,0.0,-0.32281,0.00017,26.21746]
[1780165969593,29.72,73960.18,0.0,-0.32281,0.00017,26.21754]
[1780165969694,29.72,73960.67,0.0,-0.32273,0.00017,26.21499]
[1780165975735,29.72,73962.76,0.0,-0.3224,0.00017,26.20463]
[1780165981394,29.73,73962.66,0.0,-0.32243,0.00017,26.20578]
[1780165986429,29.73,73962.52,0.0,-0.32247,0.00017,26.20702]
[1780165991464,29.73,73962.81,0.0,-0.32244,0.00017,26.20594]
[1780165996500,29.74,73960.34,0.0,-0.32286,0.00017,26.21936]
[1780166001534,29.74,73961.38,0.0,-0.3227,0.00017,26.21431]
[1780166006574,29.74,73961.89,0.0,-0.32263,0.00017,26.21219]
[1780166011608,29.74,73962.63,0.0,-0.32251,0.00017,26.20566]
[1780166017621,29.75,73962.75,0.0,-0.32251,0.00017,26.20571]
[1780166023694,29.75,73962.75,0.0,-0.32253,0.00017,26.20649]
[1780166028732,29.75,73962.74,0.0,-0.32255,0.00017,26.20714]
[1780166037910,29.76,73962.77,0.0,-0.32256,0.00017,26.20738]
[1780166047832,29.77,73955.06,0.0,-0.32389,0.00017,26.24948]
[1780166053907,29.77,73957.94,0.0,-0.32344,0.00017,26.23522]
[1780166058941,29.78,73958.42,0.0,-0.32338,0.00017,26.23336]
[1780166063977,29.78,73958.78,0.0,-0.32334,0.00017,26.2322]
[1780166069011,29.78,73958.79,0.0,-0.32335,0.00017,26.23269]
[1780166074046,29.79,73959.69,0.0,-0.3232,0.00017,26.22538]
[1780166079081,29.79,73960.37,0.0,-0.3231,0.00017,26.22239]
[1780166084117,29.79,73960.73,0.0,-0.32306,0.00017,26.22109]
[1780166089152,29.8,73961.08,0.0,-0.32302,0.00016,26.21984]
[1780166094586,29.8,73961.31,0.0,-0.323,0.00016,26.2192]
[1780166100229,29.8,73961.69,0.0,-0.32296,0.00016,26.218]
[1780166106271,29.81,73961.72,0.0,-0.32297,0.00016,26.21839]
[1780166111306,29.81,73962.28,0.0,-0.32289,0.00016,26.21603]
[1780166116340,29.81,73962.44,0.0,-0.32288,0.00016,26.21574]
[1780166121376,29.82,73962.72,0.0,-0.32286,0.00016,26.21494]
[1780166126410,29.82,73962.85,0.0,-0.32285,0.00016,26.21481]
[1780166132455,29.82,73963.04,0.0,-0.32282,0.00016,26.21142]
[1780166138471,29.83,73963.28,0.0,-0.3228,0.00016,26.21073]
[1780166148541,29.83,73962.05,0.0,-0.32304,0.00016,26.21826]
[1780166154609,29.84,73962.35,0.0,-0.32301,0.00016,26.21733]
[1780166160653,29.84,73963.04,0.0,-0.32291,0.00016,26.2144]
[1780166168687,29.84,73963.24,0.0,-0.3229,0.00016,26.2141]
[1780166173747,29.85,73962.65,0.0,-0.32302,0.00016,26.21767]
[1780166178759,29.85,73962.7,0.0,-0.32303,0.00016,26.21802]
[1780166184828,29.85,73962.7,0.0,-0.32304,0.00016,26.21851]
[1780166189864,29.86,73962.99,0.0,-0.32301,0.00016,26.2175]
[1780166194898,29.86,73961.66,0.0,-0.32323,0.00016,26.22189]
[1780166199932,29.86,73962.07,0.0,-0.32318,0.00016,26.22053]
[1780166204967,29.87,73963.12,0.0,-0.32303,0.00016,26.21561]
[1780166213532,29.87,73957.4,0.0,-0.32398,0.00016,26.24544]
[1780166219066,29.88,73958.95,0.0,-0.32376,0.00016,26.23858]
[1780166221830,29.88,73958.95,0.0,-0.32376,0.00016,26.23858]
[1780166221873,29.88,73958.95,0.0,-0.32376,0.00016,26.23858]
[1780166221969,29.88,73958.95,0.0,-0.32376,0.00016,26.23858]
[1780166222063,29.88,73958.95,0.0,-0.32376,0.00016,26.23858]
[1780166222087,29.88,73959.44,0.0,-0.32369,0.00016,26.23642]
[1780166224102,29.88,73946.02,0.0,-0.32591,0.00017,26.30533]
[1780166229135,29.88,73941.54,0.0,-0.32665,0.00017,26.32823]
[1780166234169,29.88,73940.43,0.0,-0.32684,0.00017,26.33408]
[1780166239183,29.88,73941.84,0.0,-0.32661,0.00017,26.3271]
[1780166244240,29.88,73944.88,0.0,-0.32612,0.00017,26.31189]
[1780166249254,29.88,73945.51,0.0,-0.32602,0.00017,26.30892]
[1780166259324,29.89,73944.85,0.0,-0.32613,0.00017,26.30976]
[1780166262368,29.89,73954.52,0.0,-0.32454,0.00016,26.26069]
[1780166267403,29.89,73956.76,0.0,-0.32419,0.00016,26.24975]
[1780166272437,29.9,73956.6,0.0,-0.32423,0.00016,26.25101]
[1780166279487,29.9,73953.1,0.0,-0.32482,0.00016,26.26944]
[1780166286212,29.9,73951.11,0.0,-0.32516,0.00016,26.27997]
[1780166292797,29.9,73949.08,0.0,-0.32551,0.00016,26.29067]
[1780166294403,29.9,73951.61,0.0,-0.3251,0.00016,26.27804]
[1780166297516,29.91,73958.39,0.0,-0.32399,0.00016,26.24371]
[1780166298352,29.91,73966.1,0.0,-0.32273,0.00016,26.20413]
[1780166303628,29.91,73966.74,0.0,-0.32264,0.00016,26.20142]
[1780166308696,29.91,73968.67,0.0,-0.32231,0.00016,26.19111]
[1780166313179,29.91,73968.34,0.0,-0.32234,0.00016,26.1894]
[1780166313226,29.91,73968.34,0.0,-0.32234,0.00016,26.1894]
[1780166313377,29.91,73968.34,0.0,-0.32234,0.00016,26.1894]
[1780166313325,29.9,73968.11,0.0,-0.32237,0.00016,26.19024]
[1780166313465,29.9,73968.11,0.0,-0.32237,0.00016,26.19024]
[1780166313573,29.9,73968.11,0.0,-0.32237,0.00016,26.19024]
[1780166313617,29.9,73968.11,0.0,-0.32237,0.00016,26.19024]
[1780166313784,29.9,73968.11,0.0,-0.32237,0.00016,26.19024]
[1780166313826,29.9,73968.11,0.0,-0.32237,0.00016,26.19024]
[1780166314126,29.9,73968.11,0.0,-0.32237,0.00016,26.19024]
[1780166314226,29.9,73960.77,0.0,-0.32358,0.00016,26.22815]
[1780166316777,29.9,73959.46,0.0,-0.32379,0.00016,26.23489]
[1780166316857,29.9,73960.06,0.0,-0.32369,0.00016,26.2318]
[1780166322796,29.91,73960.61,0.0,-0.32362,0.00016,26.22967]
[1780166329845,29.92,73960.76,0.0,-0.32363,0.00016,26.23002]
[1780166331061,29.92,73951.39,0.0,-0.32518,0.00016,26.278]
[1780166334572,29.92,73947.69,0.0,-0.3258,0.00016,26.29733]
[1780166334879,29.92,73947.1,0.0,-0.3259,0.00016,26.30044]
[1780166339915,29.92,73948.02,0.0,-0.32576,0.00016,26.29621]
[1780166344950,29.92,73948.11,0.0,-0.32577,0.00016,26.29629]
[1780166350384,29.93,73947.65,0.0,-0.32586,0.00016,26.29915]
[1780166356027,29.93,73947.15,0.0,-0.32596,0.00016,26.30229]
[1780166361063,29.93,73946.64,0.0,-0.32606,0.00016,26.30535]
[1780166366098,29.94,73945.71,0.0,-0.32622,0.00016,26.31051]
[1780166371132,29.94,73939.73,0.0,-0.32721,0.00017,26.33811]
[1780166376168,29.94,73939.32,0.0,-0.32729,0.00017,26.34043]
[1780166381292,29.94,73946.45,0.0,-0.32611,0.00016,26.30453]
[1780166387245,29.94,73949.85,0.0,-0.32556,0.00016,26.28769]
[1780166392280,29.95,73958.27,0.0,-0.32419,0.00016,26.24503]
[1780166394012,29.95,73958.2,0.0,-0.3242,0.00016,26.24556]
[1780166394475,29.95,73966.2,0.0,-0.32289,0.00016,26.20433]
[1780166397452,29.94,73972.72,0.0,-0.3218,0.00016,26.17005]
[1780166402453,29.94,73972.46,0.0,-0.32181,0.00016,26.17034]
[1780166407490,29.93,73971.74,0.0,-0.3219,0.00016,26.17301]
[1780166412520,29.92,73970.56,0.0,-0.32205,0.00016,26.17763]
[1780166414562,29.92,73960.29,0.0,-0.32374,0.00016,26.23088]
[1780166416461,29.92,73971.98,0.0,-0.32181,0.00016,26.17019]
[1780166421495,29.92,73971.77,0.0,-0.32183,0.00016,26.17076]
[1780166426515,29.91,73970.35,0.0,-0.32203,0.00016,26.17688]
[1780166431533,29.91,73965.85,0.0,-0.32276,0.00016,26.19729]
[1780166436578,29.92,73966.03,0.0,-0.32274,0.00016,26.19675]
[1780166441588,29.92,73961.19,0.0,-0.32354,0.00016,26.22208]
[1780166446601,29.92,73960.31,0.0,-0.32369,0.00016,26.22677]
[1780166451618,29.92,73960.98,0.0,-0.32359,0.00016,26.22355]
[1780166456649,29.92,73960.48,0.0,-0.32368,0.00016,26.22636]
[1780166461677,29.92,73961.12,0.0,-0.32358,0.00016,26.22334]
[1780166466695,29.92,73961.48,0.0,-0.32353,0.00016,26.22182]
[1780166471700,29.93,73962.2,0.0,-0.32343,0.00016,26.21845]
[1780166476756,29.93,73962.31,0.0,-0.32341,0.00016,26.21811]
[1780166481774,29.93,73962.19,0.0,-0.32343,0.00016,26.21871]
[1780166486825,29.93,73962.56,0.0,-0.32336,0.00016,26.21647]
[1780166491843,29.92,73962.29,0.0,-0.32338,0.00016,26.2144]
[1780166496843,29.92,73959.55,0.0,-0.32383,0.00016,26.22858]
[1780166501864,29.93,73959.31,0.0,-0.32388,0.00016,26.23008]
[1780166506882,29.93,73959.68,0.0,-0.32383,0.00016,26.22841]
[1780166511896,29.93,73961.39,0.0,-0.32355,0.00016,26.21984]
[1780166516941,29.93,73961.58,0.0,-0.32353,0.00016,26.21908]
[1780166519547,29.93,73969.78,0.0,-0.32218,0.00016,26.17692]
[1780166524603,29.93,73974.64,0.0,-0.32139,0.00016,26.15189]
[1780166529660,29.93,73973.78,0.0,-0.3215,0.00016,26.15535]
[1780166531154,29.92,73973.68,0.0,-0.32152,0.00016,26.1557]
[1780166531189,29.92,73973.68,0.0,-0.32152,0.00016,26.1557]
[1780166531211,29.92,73973.68,0.0,-0.32152,0.00016,26.1557]
[1780166531299,29.92,73973.68,0.0,-0.32152,0.00016,26.1557]
[1780166531444,29.92,73973.68,0.0,-0.32152,0.00016,26.1557]
[1780166531511,29.92,73973.68,0.0,-0.32152,0.00016,26.1557]
[1780166531570,29.92,73973.25,0.0,-0.32158,0.00016,26.15776]
[1780166531647,29.92,73973.25,0.0,-0.32158,0.00016,26.15776]
[1780166531749,29.92,73973.25,0.0,-0.32158,0.00016,26.15776]
[1780166531913,29.92,73973.25,0.0,-0.32158,0.00016,26.15776]
[1780166533271,29.92,73973.25,0.0,-0.32158,0.00016,26.15759]
[1780166536018,29.92,73970.67,0.0,-0.32199,0.00016,26.17076]
[1780166536405,29.92,73970.19,0.0,-0.32207,0.00016,26.1732]
[1780166541529,29.92,73971.41,0.0,-0.32186,0.00016,26.16659]
[1780166546968,29.92,73972.28,0.0,-0.32171,0.00016,26.16165]
[1780166552406,29.92,73971.54,0.0,-0.3218,0.00016,26.16207]
[1780166558619,29.92,73971.54,0.0,-0.3218,0.00016,26.16207]
[1780166564491,29.91,73972.34,0.0,-0.32165,0.00016,26.15706]
[1780166569526,29.91,73972.03,0.0,-0.32169,0.00016,26.15834]
[1780166576575,29.91,73970.32,0.0,-0.32195,0.00016,26.16677]
[1780166581584,29.9,73969.11,0.0,-0.32215,0.00016,26.1728]
[1780166587651,29.9,73968.97,0.0,-0.32216,0.00016,26.1731]
[1780166593694,29.9,73967.84,0.0,-0.32233,0.00016,26.17861]
[1780166598728,29.9,73967.16,0.0,-0.32243,0.00016,26.18186]
[1780166604770,29.9,73966.84,0.0,-0.32248,0.00016,26.18318]
[1780166610607,29.9,73966.34,0.0,-0.32256,0.00016,26.18583]
[1780166618285,29.9,73961.28,0.0,-0.32339,0.00016,26.20931]
[1780166625920,29.91,73961.52,0.0,-0.32338,0.00016,26.20903]
[1780166631729,29.91,73961.85,0.0,-0.32334,0.00016,26.20769]
[1780166636998,29.91,73964.27,0.0,-0.32296,0.00016,26.19605]
[1780166643366,29.92,73963.61,0.0,-0.32309,0.00016,26.20008]
[1780166649087,29.92,73969.88,0.0,-0.32209,0.00016,26.16864]
[1780166652604,29.92,73969.92,0.0,-0.32209,0.00016,26.16874]
[1780166652642,29.92,73969.92,0.0,-0.3221,0.00016,26.16905]
[1780166659770,29.93,73970.08,0.0,-0.32209,0.00016,26.16865]
[1780166660163,29.93,73970.5,0.0,-0.32202,0.00016,26.16635]
[1780166661716,29.93,73979.11,0.0,-0.3206,0.00016,26.12136]
[1780166667747,29.92,73982.58,0.0,-0.32001,0.00016,26.10265]
[1780166667768,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166667809,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166667977,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166668086,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166668219,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166668904,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166668956,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166669178,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166669249,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166669390,29.92,73983.42,0.0,-0.31987,0.00016,26.09798]
[1780166669713,29.92,73984.55,0.0,-0.31967,0.00016,26.09165]
[1780166671918,29.92,73985.16,0.0,-0.31955,0.00016,26.08537]
[1780166672247,29.92,73985.74,0.0,-0.31945,0.00016,26.08199]
[1780166677285,29.91,73994.01,0.0,-0.31808,0.00016,26.03772]
[1780166678336,29.91,73994.01,0.0,-0.31808,0.00016,26.03772]
[1780166678664,29.91,73993.26,0.0,-0.31819,0.00016,26.04144]
[1780166682917,29.91,73997.82,0.0,-0.31744,0.00016,26.01688]
[1780166683339,29.91,73997.82,0.0,-0.31744,0.00016,26.01688]
[1780166683382,29.91,74002.74,0.0,-0.31663,0.00016,25.99055]
[1780166689368,29.9,74008.13,0.0,-0.31572,0.00016,25.96082]
[1780166690318,29.9,74008.13,0.0,-0.31572,0.00016,25.96082]
[1780166690390,29.9,74009.05,0.0,-0.31557,0.00016,25.95578]
[1780166695411,29.9,74011.3,0.0,-0.31519,0.00016,25.9432]
[1780166700445,29.9,74011.86,0.0,-0.31509,0.00016,25.93983]
[1780166703473,29.9,74023.57,0.0,-0.31318,0.00016,25.87632]
[1780166704724,29.9,74023.57,0.0,-0.31318,0.00016,25.87632]
[1780166705253,29.9,74025.6,0.0,-0.31285,0.00016,25.86533]
[1780166705306,29.9,74025.6,0.0,-0.31285,0.00016,25.86533]
[1780166705733,29.9,74025.6,0.0,-0.31285,0.00016,25.86533]
[1780166705801,29.9,74025.6,0.0,-0.31285,0.00016,25.86533]
[1780166705777,29.9,74033.68,0.0,-0.31154,0.00016,25.82137]
[1780166705905,29.9,74033.68,0.0,-0.31154,0.00016,25.82137]
[1780166705908,29.9,74033.68,0.0,-0.31154,0.00016,25.82137]
[1780166705982,29.9,74033.68,0.0,-0.31154,0.00016,25.82137]
[1780166706009,29.9,74033.68,0.0,-0.31154,0.00016,25.82137]
[1780166706305,29.9,74033.68,0.0,-0.31154,0.00016,25.82137]
[1780166706457,29.9,74033.68,0.0,-0.31154,0.00016,25.82137]
[1780166706558,29.9,74039.8,0.0,-0.31055,0.00016,25.78788]
[1780166706823,29.9,74039.8,0.0,-0.31055,0.00016,25.78788]
[1780166707160,29.9,74039.8,0.0,-0.31055,0.00016,25.78788]
[1780166707287,29.9,74039.8,0.0,-0.31055,0.00016,25.78788]
[1780166707640,29.9,74039.8,0.0,-0.31055,0.00016,25.78788]
[1780166707673,29.9,74039.8,0.0,-0.31055,0.00016,25.78788]
[1780166707721,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708018,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708064,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708102,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708155,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708416,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708446,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708543,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708620,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708690,29.9,74040.79,0.0,-0.31039,0.00016,25.78249]
[1780166708791,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166708825,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166708942,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166708983,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166709063,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166709256,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166709304,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166709361,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166709455,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166709697,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166709783,29.9,74040.58,0.0,-0.31043,0.00016,25.78369]
[1780166709766,29.9,74041.03,0.0,-0.31035,0.00016,25.78126]
[1780166709971,29.9,74041.03,0.0,-0.31035,0.00016,25.78126]
[1780166710066,29.9,74041.03,0.0,-0.31035,0.00016,25.78126]
[1780166710181,29.9,74041.03,0.0,-0.31035,0.00016,25.78126]
[1780166710271,29.9,74041.03,0.0,-0.31035,0.00016,25.78126]
[1780166710328,29.9,74041.03,0.0,-0.31035,0.00016,25.78126]
[1780166710396,29.9,74041.03,0.0,-0.31035,0.00016,25.78126]
[1780166710617,29.9,74043.12,0.0,-0.31002,0.00016,25.76977]
[1780166712184,29.9,74043.12,0.0,-0.31002,0.00016,25.76981]
[1780166712408,29.9,74043.12,0.0,-0.31002,0.00016,25.76981]
[1780166712714,29.9,74043.12,0.0,-0.31002,0.00016,25.76981]
[1780166712751,29.9,74047.18,0.0,-0.30936,0.00016,25.74749]
[1780166712852,29.9,74047.18,0.0,-0.30936,0.00016,25.74749]
[1780166712869,29.9,74047.18,0.0,-0.30936,0.00016,25.74749]
[1780166712911,29.9,74047.18,0.0,-0.30936,0.00016,25.74749]
[1780166713543,29.9,74047.18,0.0,-0.30936,0.00016,25.74754]
[1780166716156,29.9,74042.53,0.0,-0.31012,0.00016,25.7733]
[1780166716574,29.9,74041.09,0.0,-0.31035,0.00016,25.78125]
[1780166720806,29.9,74055.82,0.0,-0.30798,0.00016,25.70015]
[1780166724563,29.9,74051.48,0.0,-0.30869,0.00016,25.72447]
[1780166724614,29.9,74051.48,0.0,-0.30869,0.00016,25.72447]
[1780166731703,29.9,74054.07,0.0,-0.30827,0.00016,25.70763]
[1780166735732,29.91,74045.6,0.0,-0.30965,0.00016,25.75469]
[1780166738847,29.91,74032.86,0.0,-0.31171,0.00016,25.82468]
[1780166738851,29.91,74032.86,0.0,-0.31171,0.00016,25.82468]
[1780166738918,29.91,74032.86,0.0,-0.31171,0.00016,25.82468]
[1780166738983,29.91,74032.86,0.0,-0.31171,0.00016,25.82468]
[1780166739068,29.91,74032.86,0.0,-0.31171,0.00016,25.82468]
[1780166739187,29.91,74032.86,0.0,-0.31171,0.00016,25.82468]
[1780166739249,29.91,74032.86,0.0,-0.31171,0.00016,25.82468]
[1780166739760,29.91,74030.5,0.0,-0.31209,0.00016,25.83766]
[1780166742353,29.91,74030.24,0.0,-0.31214,0.00016,25.83931]
[1780166742434,29.91,74030.24,0.0,-0.31214,0.00016,25.83931]
[1780166742566,29.91,74030.24,0.0,-0.31214,0.00016,25.83931]
[1780166742654,29.91,74030.24,0.0,-0.31214,0.00016,25.83931]
[1780166744488,29.91,74028.45,0.0,-0.31244,0.00016,25.84911]
[1780166744796,29.91,74026.29,0.0,-0.31278,0.00016,25.86077]
[1780166747817,29.91,74017.87,0.0,-0.31414,0.00016,25.90602]
[1780166752851,29.9,74012.69,0.0,-0.31497,0.00016,25.93327]
[1780166757886,29.9,74013.21,0.0,-0.31486,0.00016,25.92978]
[1780166761951,29.9,74011.61,0.0,-0.31511,0.00016,25.93784]
[1780166762212,29.9,74011.61,0.0,-0.31511,0.00016,25.93784]
[1780166762249,29.9,74011.61,0.0,-0.31511,0.00016,25.93784]
[1780166762409,29.9,74011.61,0.0,-0.31511,0.00016,25.93784]
[1780166762735,29.9,74011.05,0.0,-0.31519,0.00016,25.94075]
[1780166764935,29.89,74002.36,0.0,-0.3166,0.00016,25.98699]
[1780166766368,29.89,74002.36,0.0,-0.3166,0.00016,25.98699]
[1780166766570,29.89,74000.59,0.0,-0.31689,0.00016,25.99629]
[1780166772344,29.89,73998.18,0.0,-0.31726,0.00016,26.00845]
[1780166774705,29.89,73988.86,0.0,-0.31878,0.00016,26.05758]
[1780166780684,29.89,73984.09,0.0,-0.31957,0.00016,26.08291]
[1780166786398,29.89,73980.39,0.0,-0.32018,0.00016,26.10246]
[1780166794146,29.89,73978.5,0.0,-0.32048,0.00016,26.10937]
[1780166799180,29.89,73979.92,0.0,-0.32024,0.00016,26.102]
[1780166804215,29.89,73978.99,0.0,-0.3204,0.00016,26.10691]
[1780166809251,29.89,73979.48,0.0,-0.32032,0.00016,26.10437]
[1780166814286,29.89,73979.76,0.0,-0.32027,0.00016,26.10291]
[1780166819321,29.89,73973.26,0.0,-0.32134,0.00016,26.13678]
[1780166824356,29.89,73974.68,0.0,-0.3211,0.00016,26.12926]
[1780166829392,29.89,73975.74,0.0,-0.32092,0.00016,26.12355]
[1780166831467,29.89,73974.68,0.0,-0.3211,0.00016,26.12908]
[1780166831641,29.89,73974.68,0.0,-0.3211,0.00016,26.12908]
[1780166831936,29.89,73974.26,0.0,-0.32116,0.00016,26.13116]
[1780166836878,29.89,73965.92,0.0,-0.32252,0.00016,26.17417]
[1780166842426,29.89,73965.28,0.0,-0.32262,0.00016,26.17713]
[1780166847517,29.88,73965.24,0.0,-0.32262,0.00016,26.17708]
[1780166852553,29.88,73964.77,0.0,-0.32267,0.00016,26.17606]
[1780166857587,29.88,73965.01,0.0,-0.32262,0.00016,26.17453]
[1780166869671,29.88,73966.65,0.0,-0.32233,0.00016,26.16545]
[1780166874705,29.88,73962.64,0.0,-0.32299,0.00016,26.18596]
[1780166879741,29.87,73966.62,0.0,-0.32232,0.00016,26.16505]
[1780166884776,29.87,73965.03,0.0,-0.32258,0.00016,26.17308]
[1780166889811,29.87,73963.39,0.0,-0.32284,0.00016,26.18138]
[1780166895853,29.87,73963.83,0.0,-0.32276,0.00016,26.1788]
[1780166901347,29.87,73963.78,0.0,-0.32277,0.00016,26.17901]
[1780166902227,29.87,73963.85,0.0,-0.32276,0.00016,26.17869]
[1780166902316,29.87,73963.85,0.0,-0.32276,0.00016,26.17869]
[1780166907060,29.88,73955.24,0.0,-0.3242,0.00017,26.2239]
[1780166907075,29.88,73955.24,0.0,-0.3242,0.00017,26.2239]
[1780166912973,29.88,73954.15,0.0,-0.32439,0.00017,26.22735]
[1780166920020,29.89,73953.35,0.0,-0.32455,0.00017,26.23232]
[1780166923289,29.89,73952.3,0.0,-0.32474,0.00017,26.23815]
[1780166929084,29.89,73955.89,0.0,-0.32417,0.00016,26.22039]
[1780166930305,29.89,73955.89,0.0,-0.32417,0.00016,26.22039]
[1780166930400,29.89,73955.89,0.0,-0.32417,0.00016,26.22039]
[1780166932582,29.9,73969.8,0.0,-0.32189,0.00016,26.14914]
[1780166938252,29.9,73970.39,0.0,-0.32182,0.00016,26.14706]
[1780166938974,29.9,73971.88,0.0,-0.32159,0.00016,26.13971]
[1780166944030,29.91,73965.55,0.0,-0.32265,0.00016,26.17333]
[1780166949109,29.91,73961.62,0.0,-0.32333,0.00016,26.19461]
[1780166954162,29.92,73962.58,0.0,-0.3232,0.00016,26.19047]
[1780166959226,29.92,73962.34,0.0,-0.32326,0.00016,26.19249]
[1780166964345,29.93,73962.79,0.0,-0.32321,0.00016,26.19096]
[1780166969453,29.93,73960.64,0.0,-0.32359,0.00016,26.20276]
[1780166974497,29.94,73961.94,0.0,-0.32338,0.00016,26.19371]
[1780166979612,29.94,73961.59,0.0,-0.32346,0.00016,26.19622]
[1780166984721,29.94,73962.23,0.0,-0.32337,0.00016,26.19363]
[1780166989810,29.95,73961.67,0.0,-0.32348,0.00016,26.19718]
[1780166994884,29.95,73957.82,0.0,-0.32414,0.00016,26.21753]
[1780166999937,29.95,73958.71,0.0,-0.32401,0.00016,26.21354]
[1780167001456,29.96,73959.25,0.0,-0.32392,0.00016,26.211]
[1780167001659,29.96,73959.25,0.0,-0.32392,0.00016,26.211]
[1780167001756,29.96,73959.25,0.0,-0.32392,0.00016,26.211]
[1780167001853,29.96,73959.25,0.0,-0.32392,0.00016,26.211]
[1780167002032,29.96,73959.25,0.0,-0.32392,0.00016,26.211]
[1780167002096,29.96,73959.3,0.0,-0.32392,0.00016,26.21086]
[1780167002191,29.96,73959.3,0.0,-0.32392,0.00016,26.21086]
[1780167002285,29.96,73959.3,0.0,-0.32392,0.00016,26.21086]
[1780167002396,29.96,73959.3,0.0,-0.32392,0.00016,26.21086]
[1780167002529,29.96,73959.3,0.0,-0.32392,0.00016,26.21086]
[1780167002684,29.96,73959.3,0.0,-0.32392,0.00016,26.21086]
[1780167002735,29.96,73959.3,0.0,-0.32392,0.00016,26.21086]
[1780167002824,29.96,73959.3,0.0,-0.32392,0.00016,26.21086]
[1780167003036,29.96,73959.3,0.0,-0.32392,0.00016,26.21086]
[1780167002911,29.96,73949.63,0.0,-0.32551,0.00016,26.26022]
[1780167006093,29.96,73948.56,0.0,-0.3257,0.00016,26.26585]
[1780167006624,29.96,73948.69,0.0,-0.32568,0.00016,26.26538]
[1780167011661,29.96,73944.17,0.0,-0.32644,0.00017,26.28868]
[1780167012346,29.96,73944.17,0.0,-0.32644,0.00017,26.28868]
[1780167012381,29.96,73944.17,0.0,-0.32644,0.00017,26.28868]
[1780167017700,29.96,73953.08,0.0,-0.32498,0.00016,26.244]
[1780167022737,29.97,73954.28,0.0,-0.3248,0.00016,26.23839]
[1780167027775,29.97,73953.62,0.0,-0.32493,0.00016,26.24226]
[1780167032806,29.97,73954.9,0.0,-0.32472,0.00016,26.23316]
[1780167037842,29.98,73955.31,0.0,-0.32466,0.00016,26.23156]
[1780167042879,29.98,73956.21,0.0,-0.32453,0.00016,26.22746]
[1780167047912,29.98,73957.28,0.0,-0.32437,0.00016,26.2225]
[1780167053950,29.98,73956.15,0.0,-0.32456,0.00016,26.22854]
[1780167061003,29.99,73957.08,0.0,-0.32443,0.00016,26.22442]
[1780167067045,29.99,73958.1,0.0,-0.32427,0.00016,26.21952]
[1780167073628,29.99,73957.6,0.0,-0.32436,0.00016,26.22226]
[1780167080164,29.99,73958.5,0.0,-0.32423,0.00016,26.21832]
[1780167080701,29.99,73958.5,0.0,-0.32423,0.00016,26.21832]
[1780167080811,29.99,73958.5,0.0,-0.32423,0.00016,26.21832]
[1780167080865,29.99,73958.5,0.0,-0.32423,0.00016,26.21832]
[1780167080905,29.99,73958.5,0.0,-0.32423,0.00016,26.21832]
[1780167081087,29.99,73958.5,0.0,-0.32423,0.00016,26.21832]
[1780167081147,29.99,73958.5,0.0,-0.32423,0.00016,26.21832]
[1780167081184,29.99,73951.55,0.0,-0.32538,0.00016,26.25382]
[1780167081389,29.99,73951.55,0.0,-0.32538,0.00016,26.25382]
[1780167081466,29.99,73951.55,0.0,-0.32538,0.00016,26.25382]
[1780167081538,29.99,73951.55,0.0,-0.32538,0.00016,26.25382]
[1780167081581,29.99,73951.55,0.0,-0.32538,0.00016,26.25382]
[1780167083175,30.0,73943.32,0.0,-0.32674,0.00016,26.29557]
[1780167085149,30.0,73939.76,0.0,-0.32732,0.00017,26.3135]
[1780167085193,30.0,73939.44,0.0,-0.32738,0.00017,26.31514]
[1780167090224,30.0,73934.29,0.0,-0.32823,0.00017,26.34101]
[1780167095258,30.0,73933.3,0.0,-0.32838,0.00017,26.34291]
[1780167100300,30.0,73933.09,0.0,-0.32841,0.00017,26.34398]
[1780167105329,30.0,73934.93,0.0,-0.32811,0.00017,26.33479]
[1780167110364,30.0,73933.38,0.0,-0.32836,0.00017,26.34251]
[1780167115399,30.0,73932.54,0.0,-0.3285,0.00017,26.34666]
[1780167120796,30.0,73932.16,0.0,-0.32856,0.00017,26.34853]
[1780167127524,30.0,73931.24,0.0,-0.32871,0.00017,26.35305]
[1780167133525,29.99,73930.27,0.0,-0.32887,0.00017,26.35784]
[1780167138561,29.99,73932.05,0.0,-0.32858,0.00017,26.34898]
[1780167144040,30.0,73932.1,0.0,-0.32857,0.00017,26.34876]
[1780167149637,30.0,73932.62,0.0,-0.32849,0.00017,26.34625]
[1780167154672,30.0,73931.86,0.0,-0.3286,0.00017,26.34707]
[1780167161762,30.0,73931.25,0.0,-0.32871,0.00017,26.35024]
[1780167167765,30.0,73929.44,0.0,-0.32901,0.00017,26.35935]
[1780167175832,30.0,73933.99,0.0,-0.32826,0.00017,26.33679]
[1780167180856,30.0,73932.11,0.0,-0.32858,0.00017,26.34655]
[1780167188423,30.0,73931.72,0.0,-0.32865,0.00017,26.3486]
[1780167194954,30.0,73930.94,0.0,-0.32879,0.00017,26.35286]
[1780167205023,30.01,73929.83,0.0,-0.32898,0.00017,26.35869]
[1780167210061,30.01,73928.4,0.0,-0.32923,0.00017,26.36597]
[1780167215097,30.01,73928.49,0.0,-0.3292,0.00017,26.3626]
[1780167220131,30.01,73928.82,0.0,-0.32915,0.00017,26.36109]
[1780167226217,30.01,73929.19,0.0,-0.32909,0.00017,26.35941]
[1780167233222,30.01,73928.87,0.0,-0.32915,0.00017,26.36117]
[1780167238257,30.01,73928.24,0.0,-0.32926,0.00017,26.36441]
[1780167243292,30.01,73929.86,0.0,-0.32899,0.00017,26.35644]
[1780167248327,30.01,73931.41,0.0,-0.32874,0.00017,26.34881]
[1780167256426,30.01,73933.42,0.0,-0.32841,0.00017,26.3389]
[1780167262427,30.01,73936.79,0.0,-0.32786,0.00017,26.32212]
[1780167267462,30.01,73937.99,0.0,-0.32766,0.00017,26.31619]
[1780167273279,30.01,73930.21,0.0,-0.32893,0.00017,26.352]
[1780167278539,30.01,73929.97,0.0,-0.32897,0.00017,26.35309]
[1780167284614,30.01,73930.01,0.0,-0.32896,0.00017,26.35283]
[1780167289801,30.01,73934.27,0.0,-0.32825,0.00017,26.33151]
[1780167295659,30.01,73937.32,0.0,-0.32775,0.00017,26.31638]
[1780167300695,30.01,73940.9,0.0,-0.32717,0.00017,26.29863]
[1780167305243,30.02,73940.59,0.0,-0.32723,0.00017,26.30034]
[1780167305407,30.02,73948.61,0.0,-0.32591,0.00016,26.26004]
[1780167310425,30.02,73951.37,0.0,-0.32547,0.00016,26.24642]
[1780167315446,30.02,73950.85,0.0,-0.32557,0.00016,26.2496]
[1780167320486,30.02,73946.89,0.0,-0.32623,0.00016,26.26998]
[1780167325564,30.03,73946.68,0.0,-0.32627,0.00016,26.27133]
[1780167330618,30.03,73946.16,0.0,-0.32637,0.00016,26.27423]
[1780167335663,30.03,73945.96,0.0,-0.32639,0.00016,26.27242]
[1780167340692,30.03,73945.05,0.0,-0.32655,0.00016,26.27725]
[1780167345773,30.03,73945.13,0.0,-0.32654,0.00016,26.27706]
[1780167346629,30.03,73945.13,0.0,-0.32654,0.00016,26.2771]
[1780167346655,30.03,73945.13,0.0,-0.32654,0.00016,26.2771]
[1780167346767,30.03,73945.13,0.0,-0.32654,0.00016,26.2771]
[1780167346839,30.03,73945.13,0.0,-0.32654,0.00016,26.2771]
[1780167346924,30.03,73945.13,0.0,-0.32654,0.00016,26.2771]
[1780167346990,30.03,73945.13,0.0,-0.32654,0.00016,26.2771]
[1780167347060,30.03,73937.82,0.0,-0.32775,0.00017,26.31384]
[1780167352062,30.03,73933.8,0.0,-0.32842,0.00017,26.33399]
[1780167355085,30.03,73943.15,0.0,-0.32687,0.00016,26.28719]
[1780167360119,30.03,73940.74,0.0,-0.32728,0.00016,26.29956]
[1780167365155,30.03,73937.94,0.0,-0.32775,0.00017,26.31379]
[1780167370196,30.04,73936.65,0.0,-0.32797,0.00017,26.32042]
[1780167377270,30.04,73936.96,0.0,-0.32792,0.00017,26.31909]
[1780167384288,30.04,73934.68,0.0,-0.3283,0.00017,26.33065]
[1780167392074,30.04,73935.32,0.0,-0.3282,0.00017,26.32755]
[1780167397312,30.04,73933.92,0.0,-0.32842,0.00017,26.33169]
[1780167403421,30.04,73932.85,0.0,-0.3286,0.00017,26.33721]
[1780167406356,30.04,73935.97,0.0,-0.32809,0.00017,26.32169]
[1780167406456,30.04,73939.17,0.0,-0.32756,0.00016,26.30571]
[1780167411478,30.04,73943.65,0.0,-0.32684,0.00016,26.28353]
[1780167416511,30.05,73944.9,0.0,-0.32664,0.00016,26.2776]
[1780167421548,30.05,73946.55,0.0,-0.32638,0.00016,26.26966]
[1780167427169,30.05,73952.59,0.0,-0.3254,0.00016,26.23945]
[1780167432623,30.05,73954.63,0.0,-0.32508,0.00016,26.2298]
[1780167437690,30.06,73955.77,0.0,-0.32491,0.00016,26.22452]
[1780167442759,30.06,73954.78,0.0,-0.32509,0.00016,26.22996]
[1780167450749,30.07,73953.79,0.0,-0.32528,0.00016,26.2359]
[1780167456808,30.07,73955.37,0.0,-0.32501,0.00016,26.22521]
[1780167462833,30.07,73955.14,0.0,-0.32507,0.00016,26.22713]
[1780167467903,30.08,73955.72,0.0,-0.32499,0.00016,26.22466]
[1780167473004,30.08,73956.75,0.0,-0.32484,0.00016,26.21981]
[1780167477055,30.08,73960.45,0.0,-0.32424,0.00016,26.20143]
[1780167477581,30.08,73961.35,0.0,-0.3241,0.00016,26.19696]
[1780167480166,30.08,73967.68,0.0,-0.32306,0.00016,26.16472]
[1780167480210,30.08,73967.68,0.0,-0.32306,0.00016,26.16472]
[1780167480873,30.08,73970.99,0.0,-0.32252,0.00016,26.14781]
[1780167481596,30.08,73970.99,0.0,-0.32252,0.00016,26.14781]
[1780167481739,30.08,73978.46,0.0,-0.32131,0.00016,26.10938]
[1780167484479,30.08,73980.01,0.0,-0.32105,0.00016,26.10145]
[1780167484567,30.08,73980.18,0.0,-0.32103,0.00016,26.10053]
[1780167489584,30.08,73980.57,0.0,-0.32096,0.00016,26.09838]
[1780167494625,30.08,73980.49,0.0,-0.32097,0.00016,26.09864]
[1780167499640,30.08,73977.0,0.0,-0.32155,0.00016,26.11716]
[1780167504715,30.09,73976.59,0.0,-0.32164,0.00016,26.1199]
[1780167509758,30.09,73975.89,0.0,-0.32177,0.00016,26.12411]
[1780167514781,30.09,73975.29,0.0,-0.32187,0.00016,26.12474]
[1780167516620,30.1,73964.98,0.0,-0.32356,0.00016,26.17791]
[1780167521626,30.1,73958.86,0.0,-0.32458,0.00016,26.20944]
[1780167526672,30.1,73957.43,0.0,-0.32482,0.00016,26.21695]
[1780167531718,30.1,73960.04,0.0,-0.3244,0.00016,26.20387]
[1780167536776,30.1,73962.12,0.0,-0.32407,0.00016,26.19369]
[1780167541783,30.11,73961.82,0.0,-0.32413,0.00016,26.19564]
[1780167544624,30.11,73969.91,0.0,-0.32281,0.00016,26.15454]
[1780167549642,30.11,73963.47,0.0,-0.32388,0.00016,26.18793]
[1780167554684,30.11,73962.66,0.0,-0.32403,0.00016,26.19249]
[1780167559699,30.11,73958.45,0.0,-0.32473,0.00016,26.21427]
[1780167564709,30.12,73961.81,0.0,-0.32419,0.00016,26.19757]
[1780167569733,30.12,73961.85,0.0,-0.32419,0.00016,26.19774]
[1780167574774,30.12,73961.66,0.0,-0.32422,0.00016,26.19602]
[1780167579785,30.12,73960.75,0.0,-0.32438,0.00016,26.20104]
[1780167584858,30.13,73960.66,0.0,-0.32441,0.00016,26.20187]
[1780167589859,30.13,73961.65,0.0,-0.32426,0.00016,26.19722]
[1780167594907,30.13,73962.08,0.0,-0.3242,0.00016,26.19542]
[1780167599937,30.13,73961.92,0.0,-0.32424,0.00016,26.19663]
[1780167604969,30.13,73962.51,0.0,-0.32415,0.00016,26.19402]
[1780167610021,30.14,73962.61,0.0,-0.32415,0.00016,26.19391]
[1780167615075,30.14,73962.61,0.0,-0.32416,0.00016,26.1943]
[1780167620098,30.14,73962.33,0.0,-0.32422,0.00016,26.19612]
[1780167625167,30.14,73959.99,0.0,-0.32461,0.00016,26.20837]
[1780167630200,30.15,73961.16,0.0,-0.32443,0.00016,26.20277]
[1780167635214,30.15,73961.46,0.0,-0.32438,0.00016,26.19852]
[1780167640246,30.15,73961.75,0.0,-0.32434,0.00016,26.19739]
[1780167645311,30.15,73961.42,0.0,-0.3244,0.00016,26.19941]
[1780167650330,30.15,73961.22,0.0,-0.32444,0.00016,26.20075]
[1780167655394,30.16,73961.0,0.0,-0.32449,0.00016,26.20219]
[1780167660454,30.16,73961.35,0.0,-0.32444,0.00016,26.20074]
[1780167661601,30.16,73961.53,0.0,-0.32442,0.00016,26.19989]
[1780167661624,30.16,73961.53,0.0,-0.32442,0.00016,26.19989]
[1780167661725,30.16,73961.53,0.0,-0.32442,0.00016,26.19995]
[1780167663250,30.16,73953.48,0.0,-0.32574,0.00016,26.24077]
[1780167668430,30.16,73952.54,0.0,-0.3259,0.00016,26.24559]
[1780167677352,30.16,73950.78,0.0,-0.32619,0.00016,26.25477]
[1780167683386,30.16,73944.32,0.0,-0.32727,0.00016,26.28767]
[1780167687505,30.16,73943.13,0.0,-0.32747,0.00016,26.2937]
[1780167687817,30.17,73940.02,0.0,-0.32798,0.00016,26.30922]
[1780167692850,30.16,73935.43,0.0,-0.32872,0.00016,26.32896]
[1780167697880,30.16,73934.42,0.0,-0.32888,0.00016,26.33388]
[1780167702914,30.16,73936.59,0.0,-0.32852,0.00016,26.32301]
[1780167707917,30.16,73937.81,0.0,-0.32832,0.00016,26.31684]
[1780167712928,30.16,73938.76,0.0,-0.32816,0.00016,26.31199]
[1780167717955,30.16,73940.14,0.0,-0.32793,0.00016,26.30498]
[1780167722970,30.16,73941.87,0.0,-0.32764,0.00016,26.29621]
[1780167726766,30.16,73951.01,0.0,-0.32613,0.00016,26.25031]
[1780167731783,30.16,73957.11,0.0,-0.32514,0.00016,26.21961]
[1780167736784,30.16,73957.96,0.0,-0.325,0.00016,26.21551]
[1780167741792,30.16,73958.31,0.0,-0.32495,0.00016,26.21393]
[1780167746836,30.16,73958.32,0.0,-0.32496,0.00016,26.21408]
[1780167751849,30.16,73958.54,0.0,-0.32493,0.00016,26.21316]
[1780167751888,30.17,73948.44,0.0,-0.32657,0.00016,26.26104]
[1780167756892,30.17,73948.4,0.0,-0.32657,0.00016,26.26123]
[1780167761932,30.16,73946.89,0.0,-0.32682,0.00016,26.26875]
[1780167766936,30.16,73943.96,0.0,-0.3273,0.00016,26.2833]
[1780167771977,30.16,73941.41,0.0,-0.32771,0.00016,26.29587]
[1780167777029,30.16,73938.07,0.0,-0.32826,0.00016,26.31231]
[1780167782086,30.16,73939.12,0.0,-0.32808,0.00016,26.30685]
[1780167787113,30.16,73939.49,0.0,-0.32801,0.00016,26.30477]
[1780167792130,30.16,73939.49,0.0,-0.328,0.00016,26.30453]
[1780167797145,30.16,73940.75,0.0,-0.32779,0.00016,26.29801]
[1780167802183,30.15,73941.13,0.0,-0.32772,0.00016,26.29589]
[1780167807238,30.15,73941.45,0.0,-0.32766,0.00016,26.29409]
[1780167810994,30.15,73950.56,0.0,-0.32616,0.00016,26.24835]
[1780167816033,30.15,73947.85,0.0,-0.32659,0.00016,26.25894]
[1780167821084,30.15,73947.16,0.0,-0.3267,0.00016,26.26246]
[1780167826085,30.15,73949.33,0.0,-0.32635,0.00016,26.25167]
[1780167831091,30.15,73951.58,0.0,-0.32599,0.00016,26.24048]
[1780167836114,30.16,73952.43,0.0,-0.32585,0.00016,26.23636]
[1780167841118,30.16,73954.77,0.0,-0.32547,0.00016,26.22473]
[1780167846131,30.16,73956.57,0.0,-0.32518,0.00016,26.21583]
[1780167851135,30.16,73956.35,0.0,-0.32523,0.00016,26.21716]
[1780167856170,30.16,73957.46,0.0,-0.32505,0.00016,26.21177]
[1780167861201,30.16,73958.03,0.0,-0.32496,0.00016,26.20912]
[1780167866248,30.16,73958.55,0.0,-0.32489,0.00016,26.20672]
[1780167871301,30.16,73961.8,0.0,-0.32435,0.00016,26.18742]
[1780167876312,30.17,73964.28,0.0,-0.32395,0.00016,26.17515]
[1780167881367,30.17,73963.97,0.0,-0.32401,0.00016,26.1771]
[1780167886376,30.17,73963.82,0.0,-0.32405,0.00016,26.17823]
[1780167891387,30.17,73965.53,0.0,-0.32378,0.00016,26.16989]
[1780167891873,30.17,73965.53,0.0,-0.32378,0.00016,26.16989]
[1780167891987,30.17,73966.31,0.0,-0.32365,0.00016,26.16599]
[1780167897815,30.18,73969.91,0.0,-0.32308,0.00016,26.14795]
[1780167902932,30.18,73968.18,0.0,-0.32337,0.00016,26.15712]
[1780167907967,30.18,73962.07,0.0,-0.32437,0.00016,26.18837]
[1780167913000,30.18,73963.56,0.0,-0.32413,0.00016,26.18092]
[1780167918268,30.18,73962.78,0.0,-0.32426,0.00016,26.18499]
[1780167924080,30.18,73963.35,0.0,-0.32418,0.00016,26.18228]
[1780167929114,30.18,73960.38,0.0,-0.32467,0.00016,26.19748]
[1780167933824,30.18,73955.32,0.0,-0.32548,0.00016,26.22007]
[1780167933907,30.18,73955.32,0.0,-0.32548,0.00016,26.22007]
[1780167936194,30.18,73953.87,0.0,-0.32572,0.00016,26.2275]
[1780167937031,30.18,73952.09,0.0,-0.32602,0.00016,26.2365]
[1780167942057,30.18,73951.4,0.0,-0.32613,0.00016,26.24002]
[1780167947104,30.18,73950.65,0.0,-0.32626,0.00016,26.24383]
[1780167952082,30.18,73940.6,0.0,-0.3279,0.00016,26.29405]
[1780167957092,30.18,73938.67,0.0,-0.32822,0.00016,26.30344]
[1780167962137,30.18,73936.86,0.0,-0.32851,0.00016,26.3122]
[1780167967196,30.18,73936.51,0.0,-0.32856,0.00016,26.3137]
[1780167972250,30.18,73934.61,0.0,-0.32886,0.00016,26.32288]
[1780167974241,30.18,73934.08,0.0,-0.32895,0.00016,26.32541]
[1780167974284,30.18,73934.08,0.0,-0.32895,0.00016,26.32541]
[1780167974668,30.18,73934.08,0.0,-0.32895,0.00016,26.32541]
[1780167974681,30.18,73933.77,0.0,-0.329,0.00016,26.32689]
[1780167980474,30.18,73928.5,0.0,-0.32985,0.00016,26.35262]
[1780167986543,30.17,73929.45,0.0,-0.32969,0.00016,26.34763]
[1780167991551,30.17,73936.05,0.0,-0.32858,0.00016,26.31175]
[1780167996614,30.17,73935.84,0.0,-0.32861,0.00016,26.31271]
[1780168001622,30.17,73934.99,0.0,-0.32875,0.00016,26.31685]
[1780168006684,30.17,73935.09,0.0,-0.32873,0.00016,26.3163]
[1780168010428,30.17,73934.28,0.0,-0.32886,0.00016,26.32028]
[1780168011139,30.17,73934.95,0.0,-0.32875,0.00016,26.31695]
[1780168013862,30.17,73942.09,0.0,-0.32758,0.00016,26.28143]
[1780168014148,30.17,73947.7,0.0,-0.32666,0.00016,26.25339]
[1780168014227,30.17,73947.7,0.0,-0.32666,0.00016,26.25339]
[1780168016031,30.17,73948.0,0.0,-0.32661,0.00016,26.25192]
[1780168016052,30.17,73949.26,0.0,-0.3264,0.00016,26.24564]
[1780168021070,30.17,73951.54,0.0,-0.32604,0.00016,26.2344]
[1780168026097,30.17,73947.6,0.0,-0.32669,0.00016,26.25449]
[1780168031130,30.18,73939.65,0.0,-0.328,0.00016,26.29439]
[1780168036138,30.18,73940.59,0.0,-0.32785,0.00016,26.28975]
[1780168041148,30.18,73940.3,0.0,-0.3279,0.00016,26.2912]
[1780168043674,30.18,73940.38,0.0,-0.32789,0.00016,26.29079]
[1780168043689,30.18,73940.38,0.0,-0.32789,0.00016,26.29079]
[1780168043722,30.18,73940.38,0.0,-0.32789,0.00016,26.29079]
[1780168043811,30.18,73940.38,0.0,-0.32789,0.00016,26.29079]
[1780168043930,30.18,73940.38,0.0,-0.32789,0.00016,26.29079]
[1780168043955,30.18,73940.38,0.0,-0.32789,0.00016,26.29079]
[1780168043980,30.18,73940.38,0.0,-0.32789,0.00016,26.29079]
[1780168044164,30.18,73940.38,0.0,-0.32789,0.00016,26.29079]
[1780168044197,30.18,73940.38,0.0,-0.32789,0.00016,26.29079]
[1780168044168,30.18,73938.01,0.0,-0.32828,0.00016,26.30258]
[1780168045766,30.18,73938.01,0.0,-0.32828,0.00016,26.30257]
[1780168045834,30.18,73938.01,0.0,-0.32828,0.00016,26.30257]
[1780168053645,30.17,73932.69,0.0,-0.32915,0.00016,26.32881]
[1780168058474,30.17,73931.67,0.0,-0.32929,0.00016,26.33061]
[1780168058529,30.17,73931.67,0.0,-0.32929,0.00016,26.33061]
[1780168060665,30.17,73925.45,0.0,-0.33032,0.00017,26.36113]
[1780168061227,30.17,73918.18,0.0,-0.33152,0.00017,26.39669]
[1780168066256,30.17,73920.6,0.0,-0.33111,0.00017,26.38485]
[1780168071256,30.17,73924.81,0.0,-0.33042,0.00017,26.36422]
[1780168076285,30.17,73926.88,0.0,-0.33008,0.00016,26.35402]
[1780168081306,30.17,73928.37,0.0,-0.32983,0.00016,26.34666]
[1780168086318,30.17,73931.38,0.0,-0.32933,0.00016,26.33167]
[1780168091346,30.17,73934.17,0.0,-0.32887,0.00016,26.31769]
[1780168096388,30.17,73933.46,0.0,-0.32897,0.00016,26.32086]
[1780168101447,30.17,73932.29,0.0,-0.32915,0.00016,26.32632]
[1780168106450,30.16,73931.61,0.0,-0.32926,0.00016,26.32937]
[1780168111495,30.16,73930.19,0.0,-0.32947,0.00016,26.33303]
[1780168116518,30.16,73928.67,0.0,-0.32971,0.00016,26.34022]
[1780168121551,30.16,73926.24,0.0,-0.3301,0.00017,26.35187]
[1780168126582,30.16,73925.47,0.0,-0.33021,0.00017,26.35531]
[1780168130383,30.15,73926.72,0.0,-0.33,0.00017,26.34887]
[1780168130460,30.15,73926.72,0.0,-0.33,0.00017,26.34887]
[1780168130511,30.15,73926.72,0.0,-0.33,0.00017,26.34887]
[1780168130612,30.15,73926.72,0.0,-0.33,0.00017,26.34887]
[1780168130806,30.15,73926.72,0.0,-0.33,0.00017,26.34887]
[1780168130887,30.15,73926.72,0.0,-0.33,0.00017,26.34887]
[1780168131059,30.15,73926.72,0.0,-0.33,0.00017,26.34887]
[1780168131098,30.15,73926.72,0.0,-0.33,0.00017,26.34887]
[1780168131155,30.15,73927.27,0.0,-0.32991,0.00017,26.3461]
[1780168131560,30.15,73927.27,0.0,-0.32991,0.00017,26.3461]
[1780168134342,30.15,73926.73,0.0,-0.32999,0.00017,26.34856]
[1780168135568,30.15,73926.73,0.0,-0.32999,0.00017,26.34852]
[1780168141612,30.15,73926.99,0.0,-0.32994,0.00017,26.3471]
[1780168146680,30.15,73929.26,0.0,-0.32956,0.00016,26.33573]
[1780168151681,30.15,73929.57,0.0,-0.3295,0.00016,26.33396]
[1780168156750,30.15,73930.85,0.0,-0.32929,0.00016,26.32743]
[1780168162756,30.15,73932.73,0.0,-0.32897,0.00016,26.31788]
[1780168165482,30.15,73933.49,0.0,-0.32884,0.00016,26.31404]
[1780168165505,30.15,73933.49,0.0,-0.32884,0.00016,26.31404]
[1780168172826,30.14,73930.41,0.0,-0.32932,0.00017,26.32592]
[1780168177864,30.14,73926.72,0.0,-0.32993,0.00017,26.34393]
[1780168182896,30.14,73923.61,0.0,-0.33043,0.00017,26.35902]
[1780168184838,30.14,73923.15,0.0,-0.33051,0.00017,26.36124]
[1780168184931,30.14,73923.15,0.0,-0.33051,0.00017,26.36124]
[1780168185182,30.14,73923.15,0.0,-0.33051,0.00017,26.36124]
[1780168185261,30.14,73923.15,0.0,-0.33051,0.00017,26.36124]
[1780168185279,30.14,73922.22,0.0,-0.33066,0.00017,26.36576]
[1780168185437,30.14,73922.22,0.0,-0.33066,0.00017,26.36576]
[1780168185500,30.14,73922.22,0.0,-0.33066,0.00017,26.36576]
[1780168185795,30.14,73922.22,0.0,-0.33066,0.00017,26.36576]
[1780168185863,30.14,73922.22,0.0,-0.33066,0.00017,26.36576]
[1780168186078,30.14,73922.22,0.0,-0.33066,0.00017,26.36576]
[1780168186116,30.14,73922.22,0.0,-0.33066,0.00017,26.36576]
[1780168186196,30.14,73922.22,0.0,-0.33066,0.00017,26.36576]
[1780168186327,30.14,73922.22,0.0,-0.33066,0.00017,26.36576]
[1780168186297,30.14,73922.01,0.0,-0.33069,0.00017,26.36675]
[1780168187110,30.14,73922.01,0.0,-0.33069,0.00017,26.36675]
[1780168187127,30.14,73922.01,0.0,-0.33069,0.00017,26.36675]
[1780168187313,30.14,73922.01,0.0,-0.33069,0.00017,26.3667]
[1780168187771,30.14,73922.01,0.0,-0.33069,0.00017,26.3667]
[1780168187815,30.14,73922.01,0.0,-0.33069,0.00017,26.3667]
[1780168187881,30.14,73922.01,0.0,-0.33069,0.00017,26.3667]
[1780168187911,30.14,73922.01,0.0,-0.33069,0.00017,26.3667]
[1780168187982,30.14,73921.17,0.0,-0.33083,0.00017,26.37078]
[1780168188454,30.14,73921.17,0.0,-0.33083,0.00017,26.37078]
[1780168188511,30.14,73921.17,0.0,-0.33083,0.00017,26.37078]
[1780168188597,30.14,73921.17,0.0,-0.33083,0.00017,26.37078]
[1780168188658,30.14,73921.17,0.0,-0.33083,0.00017,26.37078]
[1780168193973,30.14,73918.56,0.0,-0.33125,0.00017,26.38332]
[1780168199008,30.14,73917.21,0.0,-0.33147,0.00017,26.38974]
[1780168201207,30.14,73916.86,0.0,-0.33153,0.00017,26.39141]
[1780168207246,30.13,73912.38,0.0,-0.33226,0.00017,26.41308]
[1780168207262,30.13,73911.61,0.0,-0.33239,0.00017,26.41682]
[1780168213107,30.13,73910.72,0.0,-0.33254,0.00017,26.42114]
[1780168218155,30.13,73912.59,0.0,-0.33223,0.00017,26.41207]
[1780168223177,30.14,73912.76,0.0,-0.3322,0.00017,26.41133]
[1780168228213,30.14,73916.96,0.0,-0.33151,0.00017,26.39091]
[1780168233247,30.14,73918.51,0.0,-0.33124,0.00017,26.38028]
[1780168238283,30.14,73922.08,0.0,-0.33065,0.00017,26.36271]
[1780168243317,30.13,73919.77,0.0,-0.33102,0.00017,26.37389]
[1780168248353,30.13,73916.96,0.0,-0.33149,0.00017,26.38763]
[1780168253388,30.13,73917.95,0.0,-0.33132,0.00017,26.38279]
[1780168258423,30.13,73919.66,0.0,-0.33104,0.00017,26.37443]
[1780168261786,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168261823,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168261876,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168261975,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168262172,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168262243,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168262376,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168262423,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168262317,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168262583,30.13,73919.89,0.0,-0.331,0.00017,26.37331]
[1780168262600,30.13,73921.31,0.0,-0.33077,0.00017,26.36634]
[1780168265699,30.13,73923.1,0.0,-0.33047,0.00017,26.35749]
[1780168266188,30.13,73923.2,0.0,-0.33045,0.00017,26.35694]
[1780168272523,30.13,73920.9,0.0,-0.33083,0.00017,26.36806]
[1780168277606,30.13,73918.32,0.0,-0.33125,0.00017,26.38054]
[1780168283601,30.13,73916.58,0.0,-0.33153,0.00017,26.38885]
[1780168288635,30.13,73915.88,0.0,-0.33164,0.00017,26.3921]
[1780168296692,30.13,73915.1,0.0,-0.33175,0.00017,26.39258]
[1780168301727,30.13,73913.13,0.0,-0.33207,0.00017,26.40201]
[1780168306761,30.13,73912.73,0.0,-0.33213,0.00017,26.40383]
[1780168312805,30.12,73912.17,0.0,-0.33222,0.00017,26.40639]
[1780168317886,30.12,73911.72,0.0,-0.33229,0.00017,26.40843]
[1780168323882,30.12,73911.1,0.0,-0.33238,0.00017,26.41119]
[1780168328915,30.12,73910.98,0.0,-0.3324,0.00017,26.41156]
[1780168333953,30.12,73910.79,0.0,-0.33242,0.00017,26.41228]
[1780168338985,30.12,73910.88,0.0,-0.3324,0.00017,26.41165]
[1780168344022,30.12,73910.84,0.0,-0.3324,0.00017,26.41165]
[1780168349936,30.12,73912.28,0.0,-0.33216,0.00017,26.4045]
[1780168355099,30.11,73911.37,0.0,-0.33229,0.00017,26.40564]
[1780168360675,30.11,73916.55,0.0,-0.33142,0.00017,26.38025]
[1780168360717,30.11,73916.55,0.0,-0.33142,0.00017,26.38025]
[1780168361168,30.11,73916.55,0.0,-0.33142,0.00017,26.38025]
[1780168361221,30.11,73916.55,0.0,-0.33142,0.00017,26.38025]
[1780168361767,30.11,73919.27,0.0,-0.33097,0.00017,26.36687]
[1780168361805,30.11,73919.27,0.0,-0.33097,0.00017,26.36687]
[1780168367183,30.11,73924.58,0.0,-0.33009,0.00017,26.3406]
[1780168369405,30.11,73925.23,0.0,-0.32998,0.00017,26.33737]
[1780168369457,30.11,73925.23,0.0,-0.32998,0.00017,26.33737]
[1780168375238,30.11,73928.1,0.0,-0.3295,0.00017,26.32301]
[1780168379471,30.11,73930.53,0.0,-0.3291,0.00017,26.31092]
[1780168379527,30.11,73930.53,0.0,-0.3291,0.00017,26.31092]
[1780168386363,30.11,73931.52,0.0,-0.32893,0.00017,26.30575]
[1780168392358,30.11,73930.59,0.0,-0.32907,0.00017,26.31019]
[1780168397441,30.11,73927.38,0.0,-0.3296,0.00017,26.32595]
[1780168400414,30.11,73936.45,0.0,-0.3281,0.00016,26.28085]
[1780168401228,30.11,73936.45,0.0,-0.3281,0.00016,26.28085]
[1780168401421,30.11,73937.56,0.0,-0.32792,0.00016,26.27532]
[1780168406456,30.11,73938.22,0.0,-0.32781,0.00016,26.27214]
[1780168411490,30.11,73937.43,0.0,-0.32793,0.00016,26.27317]
[1780168416526,30.11,73936.51,0.0,-0.32809,0.00016,26.27792]
[1780168421560,30.11,73933.28,0.0,-0.32863,0.00017,26.29414]
[1780168427658,30.11,73932.68,0.0,-0.32873,0.00017,26.29726]
[1780168435658,30.11,73931.1,0.0,-0.329,0.00017,26.30526]
[1780168440693,30.11,73929.78,0.0,-0.32922,0.00017,26.31189]
[1780168445733,30.11,73929.8,0.0,-0.32922,0.00017,26.31189]
[1780168452777,30.11,73929.66,0.0,-0.32924,0.00017,26.31272]
[1780168457868,30.11,73929.05,0.0,-0.32935,0.00017,26.31584]
[1780168460159,30.11,73929.05,0.0,-0.32935,0.00017,26.31588]
[1780168460540,30.11,73929.06,0.0,-0.32935,0.00017,26.31585]
[1780168462597,30.12,73937.3,0.0,-0.32799,0.00016,26.27496]
[1780168468301,30.12,73939.31,0.0,-0.32767,0.00016,26.26522]
[1780168473615,30.12,73939.18,0.0,-0.32768,0.00016,26.26312]
[1780168478959,30.12,73940.99,0.0,-0.3274,0.00016,26.25454]
[1780168483994,30.12,73948.18,0.0,-0.32623,0.00016,26.21886]
[1780168486415,30.12,73948.18,0.0,-0.32623,0.00016,26.21886]
[1780168486536,30.12,73948.18,0.0,-0.32623,0.00016,26.21886]
[1780168489419,30.13,73953.16,0.0,-0.32542,0.00016,26.19415]
[1780168489505,30.13,73953.5,0.0,-0.32537,0.00016,26.19255]
[1780168495072,30.13,73955.36,0.0,-0.32508,0.00016,26.18381]
[1780168500106,30.13,73957.16,0.0,-0.32481,0.00016,26.17524]
[1780168506149,30.14,73958.39,0.0,-0.32462,0.00016,26.16964]
[1780168513197,30.14,73959.72,0.0,-0.32443,0.00016,26.16359]
[1780168516401,30.14,73959.72,0.0,-0.32443,0.00016,26.16359]
[1780168516615,30.14,73960.52,0.0,-0.3243,0.00016,26.15983]
[1780168521654,30.15,73962.67,0.0,-0.32396,0.00016,26.14928]
[1780168526664,30.15,73963.34,0.0,-0.32387,0.00016,26.14638]
[1780168531718,30.15,73963.91,0.0,-0.32378,0.00016,26.14101]
[1780168534812,30.16,73968.7,0.0,-0.323,0.00016,26.11686]
[1780168534882,30.16,73968.7,0.0,-0.323,0.00016,26.11686]
[1780168540390,30.16,73971.35,0.0,-0.32259,0.00016,26.10391]
[1780168545424,30.16,73971.57,0.0,-0.32256,0.00016,26.10313]
[1780168550463,30.16,73969.71,0.0,-0.32288,0.00016,26.11299]
[1780168555497,30.16,73968.79,0.0,-0.32304,0.00016,26.11801]
[1780168560533,30.17,73970.76,0.0,-0.32272,0.00016,26.10824]
[1780168565568,30.17,73972.04,0.0,-0.32253,0.00016,26.10205]
[1780168567173,30.17,73971.82,0.0,-0.32256,0.00016,26.10325]
[1780168568388,30.17,73976.8,0.0,-0.32175,0.00016,26.07776]
[1780168568514,30.17,73976.8,0.0,-0.32175,0.00016,26.07776]
[1780168568610,30.17,73981.05,0.0,-0.32106,0.00016,26.05577]
[1780168569152,30.17,73981.05,0.0,-0.32106,0.00016,26.05577]
[1780168569597,30.17,73981.05,0.0,-0.32105,0.00016,26.05548]
[1780168574633,30.16,73987.22,0.0,-0.32,0.00016,26.02224]
[1780168579668,30.15,73987.97,0.0,-0.31985,0.00016,26.01719]
[1780168585711,30.15,73987.86,0.0,-0.31983,0.00016,26.01644]
[1780168590744,30.14,73985.98,0.0,-0.3201,0.00016,26.02511]
[1780168595780,30.13,73985.21,0.0,-0.32018,0.00016,26.02492]
[1780168600815,30.13,73984.85,0.0,-0.32021,0.00016,26.02602]
[1780168605849,30.13,73980.44,0.0,-0.32092,0.00016,26.04829]
[1780168612920,30.12,73980.63,0.0,-0.32086,0.00016,26.0464]
[1780168620975,30.11,73980.21,0.0,-0.3209,0.00016,26.04752]
[1780168626613,30.11,73973.19,0.0,-0.32204,0.00016,26.08353]
[1780168627050,30.11,73954.82,0.0,-0.32505,0.00016,26.17734]
[1780168628345,30.11,73955.04,0.0,-0.32502,0.00016,26.17648]
[1780168633844,30.12,73955.43,0.0,-0.32496,0.00016,26.17471]
[1780168639102,30.12,73958.34,0.0,-0.32451,0.00016,26.16069]
[1780168644137,30.12,73957.51,0.0,-0.32465,0.00016,26.16523]
[1780168649173,30.13,73957.96,0.0,-0.32459,0.00016,26.16341]
[1780168654208,30.13,73958.42,0.0,-0.32452,0.00016,26.15846]
[1780168659242,30.13,73960.44,0.0,-0.3242,0.00016,26.14867]
[1780168666324,30.13,73961.61,0.0,-0.32402,0.00016,26.14316]
[1780168671326,30.14,73962.02,0.0,-0.32396,0.00016,26.1414]
[1780168676394,30.14,73962.15,0.0,-0.32395,0.00016,26.14105]
[1780168681396,30.14,73962.2,0.0,-0.32395,0.00016,26.14112]
[1780168686464,30.14,73962.02,0.0,-0.32399,0.00016,26.14236]
[1780168691468,30.14,73962.35,0.0,-0.32395,0.00016,26.14101]
[1780168696534,30.14,73962.07,0.0,-0.32401,0.00016,26.14276]
[1780168701537,30.15,73961.91,0.0,-0.32404,0.00016,26.14388]
[1780168706606,30.15,73962.23,0.0,-0.324,0.00016,26.14255]
[1780168711610,30.15,73962.39,0.0,-0.32396,0.00016,26.13897]
[1780168716674,30.15,73966.04,0.0,-0.32338,0.00016,26.12067]
[1780168723691,30.16,73968.99,0.0,-0.32291,0.00016,26.10619]
[1780168729734,30.16,73965.5,0.0,-0.3235,0.00016,26.12452]
[1780168732792,30.16,73965.13,0.0,-0.32356,0.00016,26.12656]
[1780168732869,30.16,73965.13,0.0,-0.32356,0.00016,26.12656]
[1780168732879,30.16,73970.78,0.0,-0.32264,0.00016,26.09776]
[1780168736427,30.16,73975.66,0.0,-0.32184,0.00016,26.07274]
[1780168736815,30.16,73977.26,0.0,-0.32158,0.00016,26.06452]
[1780168742824,30.16,73976.18,0.0,-0.32176,0.00016,26.07024]
[1780168744696,30.16,73974.94,0.0,-0.32197,0.00016,26.07665]
[1780168744758,30.16,73974.94,0.0,-0.32197,0.00016,26.07665]
[1780168749873,30.16,73974.92,0.0,-0.32198,0.00016,26.07692]
[1780168754907,30.16,73976.47,0.0,-0.3217,0.00016,26.06815]
[1780168756922,30.16,73966.44,0.0,-0.32334,0.00016,26.11948]
[1780168761956,30.16,73964.56,0.0,-0.32365,0.00016,26.12912]
[1780168767031,30.16,73959.05,0.0,-0.32455,0.00016,26.15719]
[1780168773033,30.16,73962.56,0.0,-0.32398,0.00016,26.13702]
[1780168778069,30.17,73965.67,0.0,-0.32349,0.00016,26.1218]
[1780168783104,30.17,73967.67,0.0,-0.32318,0.00016,26.11214]
[1780168788139,30.17,73970.1,0.0,-0.3228,0.00016,26.10017]
[1780168794881,30.17,73969.95,0.0,-0.32283,0.00016,26.10132]
[1780168798022,30.18,73968.3,0.0,-0.32312,0.00016,26.11024]
[1780168798960,30.18,73967.57,0.0,-0.32324,0.00016,26.11416]
[1780168803976,30.18,73967.23,0.0,-0.32331,0.00016,26.11625]
[1780168808996,30.18,73967.67,0.0,-0.32325,0.00016,26.11445]
[1780168814031,30.18,73970.17,0.0,-0.32284,0.00016,26.10172]
[1780168819034,30.18,73969.9,0.0,-0.32289,0.00016,26.10309]
[1780168824109,30.18,73969.08,0.0,-0.32302,0.00016,26.10727]
[1780168829187,30.18,73968.01,0.0,-0.32319,0.00016,26.11272]
[1780168834188,30.18,73967.63,0.0,-0.32324,0.00016,26.11157]
[1780168839239,30.18,73967.63,0.0,-0.32324,0.00016,26.11156]
[1780168844281,30.18,73965.21,0.0,-0.32364,0.00016,26.12387]
[1780168849318,30.18,73965.02,0.0,-0.32367,0.00016,26.12481]
[1780168854332,30.18,73957.56,0.0,-0.32489,0.00016,26.16265]
[1780168858979,30.18,73949.03,0.0,-0.3263,0.00016,26.20616]
[1780168863990,30.19,73950.66,0.0,-0.32604,0.00016,26.19823]
[1780168869027,30.19,73952.55,0.0,-0.32574,0.00016,26.18905]
[1780168874063,30.19,73953.93,0.0,-0.32553,0.00016,26.18244]
[1780168879138,30.19,73957.29,0.0,-0.32499,0.00016,26.16591]
[1780168884183,30.2,73958.03,0.0,-0.32488,0.00016,26.16256]
[1780168889214,30.2,73959.27,0.0,-0.32469,0.00016,26.15667]
[1780168894244,30.2,73959.82,0.0,-0.32459,0.00016,26.15119]
[1780168899267,30.2,73960.1,0.0,-0.32456,0.00016,26.15014]
[1780168904326,30.2,73960.47,0.0,-0.32451,0.00016,26.14862]
[1780168909348,30.21,73960.86,0.0,-0.32446,0.00016,26.14698]
[1780168914417,30.21,73961.28,0.0,-0.3244,0.00016,26.14519]
[1780168919461,30.21,73961.48,0.0,-0.32437,0.00016,26.1445]
[1780168924522,30.21,73961.9,0.0,-0.32432,0.00016,26.1427]
[1780168929585,30.21,73962.09,0.0,-0.32429,0.00016,26.14205]
[1780168934626,30.22,73962.09,0.0,-0.3243,0.00016,26.14236]
[1780168939676,30.22,73962.25,0.0,-0.32429,0.00016,26.14185]
[1780168944733,30.22,73960.18,0.0,-0.32463,0.00016,26.15262]
[1780168949817,30.22,73959.33,0.0,-0.32478,0.00016,26.15714]
[1780168952582,30.22,73959.46,0.0,-0.32475,0.00016,26.15354]
[1780168952617,30.22,73959.46,0.0,-0.32475,0.00016,26.15354]
[1780168952709,30.22,73959.46,0.0,-0.32475,0.00016,26.15354]
[1780168952793,30.22,73959.46,0.0,-0.32475,0.00016,26.15354]
[1780168952923,30.22,73959.46,0.0,-0.32475,0.00016,26.15354]
[1780168953015,30.22,73959.46,0.0,-0.32475,0.00016,26.15359]
[1780168958372,30.22,73956.98,0.0,-0.32516,0.00016,26.16628]
[1780168964370,30.22,73954.1,0.0,-0.32564,0.00016,26.18094]
[1780168970411,30.22,73951.11,0.0,-0.32613,0.00016,26.19599]
[1780168977037,30.22,73950.78,0.0,-0.32618,0.00016,26.19764]
[1780168982380,30.22,73949.15,0.0,-0.32645,0.00016,26.20578]
[1780168987735,30.22,73949.39,0.0,-0.32641,0.00016,26.20452]
[1780168990746,30.22,73948.04,0.0,-0.32663,0.00016,26.21125]
[1780168990823,30.22,73948.04,0.0,-0.32663,0.00016,26.21125]
[1780168995916,30.22,73945.7,0.0,-0.32701,0.00016,26.22289]
[1780169002435,30.22,73946.0,0.0,-0.32696,0.00016,26.22128]
[1780169008722,30.22,73946.59,0.0,-0.32686,0.00016,26.21817]
[1780169016733,30.22,73946.59,0.0,-0.32684,0.00016,26.21497]
[1780169021770,30.22,73945.44,0.0,-0.32702,0.00016,26.22062]
[1780169027972,30.22,73945.77,0.0,-0.32696,0.00016,26.21886]
[1780169033855,30.22,73945.5,0.0,-0.327,0.00016,26.22006]
[1780169038935,30.22,73945.71,0.0,-0.32697,0.00016,26.21889]
[1780169044932,30.22,73945.45,0.0,-0.32701,0.00016,26.22006]
[1780169049968,30.22,73943.78,0.0,-0.32728,0.00016,26.22829]
[1780169055004,30.21,73944.42,0.0,-0.32717,0.00016,26.22495]
[1780169057635,30.21,73944.07,0.0,-0.32722,0.00016,26.22664]
[1780169057849,30.21,73944.07,0.0,-0.32722,0.00016,26.22664]
[1780169058643,30.21,73937.66,0.0,-0.32828,0.00016,26.25852]
[1780169059236,30.21,73935.94,0.0,-0.32856,0.00016,26.267]
[1780169060454,30.21,73935.94,0.0,-0.32856,0.00016,26.26694]
[1780169065461,30.21,73935.56,0.0,-0.32861,0.00016,26.26858]
[1780169066510,30.21,73935.15,0.0,-0.32868,0.00016,26.27056]
[1780169071561,30.21,73930.25,0.0,-0.32946,0.00016,26.29145]
[1780169076583,30.21,73932.72,0.0,-0.32905,0.00016,26.2791]
[1780169081608,30.21,73934.79,0.0,-0.3287,0.00016,26.26863]
[1780169086644,30.21,73935.56,0.0,-0.32857,0.00016,26.26457]
[1780169091751,30.2,73938.57,0.0,-0.32806,0.00016,26.24936]
[1780169096806,30.2,73939.91,0.0,-0.32784,0.00016,26.24248]
[1780169098203,30.2,73940.35,0.0,-0.32776,0.00016,26.24025]
[1780169098274,30.2,73940.35,0.0,-0.32776,0.00016,26.24025]
[1780169102279,30.2,73932.34,0.0,-0.32907,0.00016,26.27978]
[1780169105632,30.2,73931.49,0.0,-0.32921,0.00016,26.28389]
[1780169105719,30.2,73931.49,0.0,-0.32921,0.00016,26.28389]
[1780169105773,30.2,73931.49,0.0,-0.32921,0.00016,26.28389]
[1780169105938,30.2,73931.49,0.0,-0.32921,0.00016,26.28389]
[1780169106010,30.2,73931.49,0.0,-0.32921,0.00016,26.28389]
[1780169106140,30.2,73931.49,0.0,-0.32921,0.00016,26.28386]
[1780169115499,30.2,73928.43,0.0,-0.32971,0.00017,26.29878]
[1780169120566,30.2,73930.86,0.0,-0.32929,0.00016,26.28633]
[1780169126501,30.2,73930.92,0.0,-0.32928,0.00016,26.28575]
[1780169131535,30.19,73930.12,0.0,-0.32939,0.00016,26.28648]
[1780169136570,30.19,73928.26,0.0,-0.32969,0.00017,26.29558]
[1780169141605,30.19,73925.99,0.0,-0.33007,0.00017,26.3067]
[1780169146643,30.19,73925.56,0.0,-0.33014,0.00017,26.30876]
[1780169152688,30.19,73922.47,0.0,-0.33064,0.00017,26.32388]
[1780169158004,30.19,73920.63,0.0,-0.33095,0.00017,26.33287]
[1780169163762,30.19,73926.82,0.0,-0.32993,0.00017,26.30254]
[1780169169846,30.19,73927.13,0.0,-0.32988,0.00017,26.30109]
[1780169177860,30.19,73927.13,0.0,-0.32988,0.00017,26.30119]
[1780169182894,30.19,73927.53,0.0,-0.32982,0.00017,26.29925]
[1780169189989,30.19,73927.54,0.0,-0.32982,0.00017,26.29924]
[1780169195986,30.19,73926.06,0.0,-0.33005,0.00017,26.30347]
[1780169201021,30.19,73926.36,0.0,-0.32999,0.00017,26.30197]
[1780169206866,30.19,73926.56,0.0,-0.32996,0.00017,26.30095]
[1780169212099,30.19,73925.89,0.0,-0.33007,0.00017,26.30418]
[1780169219148,30.19,73926.29,0.0,-0.33,0.00017,26.30213]
[1780169229216,30.19,73926.63,0.0,-0.32994,0.00017,26.30032]
[1780169234254,30.19,73927.5,0.0,-0.32979,0.00017,26.29593]
[1780169240341,30.19,73926.67,0.0,-0.32993,0.00017,26.29988]
[1780169246338,30.19,73926.89,0.0,-0.32988,0.00017,26.29862]
[1780169251372,30.19,73922.74,0.0,-0.33055,0.00017,26.31575]
[1780169259428,30.19,73920.7,0.0,-0.33087,0.00017,26.32539]
[1780169266124,30.19,73919.19,0.0,-0.33112,0.00017,26.33274]
[1780169273526,30.18,73916.55,0.0,-0.33154,0.00017,26.34509]
[1780169278538,30.18,73915.81,0.0,-0.33166,0.00017,26.34854]
[1780169282137,30.18,73914.29,0.0,-0.33191,0.00017,26.35578]
[1780169282442,30.18,73905.21,0.0,-0.33341,0.00017,26.39978]
[1780169287504,30.18,73905.67,0.0,-0.33332,0.00017,26.39725]
[1780169292553,30.17,73909.33,0.0,-0.3327,0.00017,26.37906]
[1780169297598,30.17,73908.12,0.0,-0.33289,0.00017,26.38452]
[1780169302599,30.17,73910.64,0.0,-0.33246,0.00017,26.37183]
[1780169307603,30.17,73912.91,0.0,-0.33207,0.00017,26.36033]
[1780169312650,30.16,73915.0,0.0,-0.33169,0.00017,26.34663]
[1780169317652,30.16,73916.41,0.0,-0.33144,0.00017,26.3393]
[1780169322654,30.16,73917.77,0.0,-0.3312,0.00017,26.33221]
[1780169327693,30.15,73920.29,0.0,-0.33077,0.00017,26.31943]
[1780169332748,30.15,73921.14,0.0,-0.33062,0.00017,26.31485]
[1780169337753,30.15,73921.14,0.0,-0.33061,0.00017,26.31445]
[1780169338870,30.15,73922.03,0.0,-0.33046,0.00017,26.30999]
[1780169339092,30.15,73922.03,0.0,-0.33046,0.00017,26.30999]
[1780169339139,30.15,73922.03,0.0,-0.33046,0.00017,26.30999]
[1780169339252,30.15,73922.03,0.0,-0.33046,0.00017,26.30999]
[1780169339469,30.15,73917.45,0.0,-0.33121,0.00017,26.33238]
[1780169344469,30.15,73914.76,0.0,-0.33165,0.00017,26.3451]
[1780169349517,30.14,73916.4,0.0,-0.33136,0.00017,26.33653]
[1780169354568,30.14,73917.42,0.0,-0.33117,0.00017,26.33097]
[1780169359576,30.13,73919.25,0.0,-0.33085,0.00017,26.32144]
[1780169364622,30.13,73919.71,0.0,-0.33075,0.00017,26.31856]
[1780169369623,30.13,73920.44,0.0,-0.33062,0.00017,26.31448]
[1780169374655,30.12,73920.2,0.0,-0.33063,0.00017,26.31211]
[1780169379698,30.12,73920.59,0.0,-0.33055,0.00017,26.30971]
[1780169384725,30.12,73920.75,0.0,-0.3305,0.00017,26.30845]
[1780169389754,30.12,73920.75,0.0,-0.33049,0.00017,26.30799]
[1780169394787,30.11,73921.49,0.0,-0.33035,0.00017,26.30392]
[1780169399828,30.11,73923.22,0.0,-0.33005,0.00017,26.29499]
[1780169404842,30.11,73923.23,0.0,-0.33004,0.00017,26.29458]
[1780169409853,30.11,73923.25,0.0,-0.33003,0.00017,26.29413]
[1780169414876,30.1,73921.75,0.0,-0.33027,0.00017,26.3012]
[1780169419886,30.1,73921.75,0.0,-0.33026,0.00017,26.30087]
[1780169424906,30.1,73920.39,0.0,-0.33047,0.00017,26.30724]
[1780169429910,30.1,73918.74,0.0,-0.33073,0.00017,26.31499]
[1780169434937,30.09,73918.67,0.0,-0.33072,0.00017,26.31185]
[1780169439956,30.09,73915.93,0.0,-0.33116,0.00017,26.32486]
[1780169444978,30.09,73917.07,0.0,-0.33095,0.00017,26.31874]
[1780169450036,30.08,73918.13,0.0,-0.33076,0.00017,26.31301]
[1780169453716,30.08,73917.78,0.0,-0.3308,0.00017,26.3143]
[1780169453797,30.08,73917.78,0.0,-0.3308,0.00017,26.3143]
[1780169458851,30.08,73918.73,0.0,-0.33063,0.00017,26.30918]
[1780169464634,30.08,73915.9,0.0,-0.33108,0.00017,26.32251]
[1780169469728,30.07,73918.1,0.0,-0.33069,0.00017,26.31094]
[1780169476956,30.06,73920.23,0.0,-0.33031,0.00017,26.29953]
[1780169482031,30.06,73920.18,0.0,-0.3303,0.00017,26.29911]
[1780169487957,30.06,73921.52,0.0,-0.33006,0.00017,26.29206]
[1780169493078,30.05,73921.65,0.0,-0.33001,0.00017,26.28772]
[1780169498104,30.05,73922.01,0.0,-0.32993,0.00017,26.28531]
[1780169504146,30.05,73923.11,0.0,-0.32973,0.00017,26.27927]
[1780169509180,30.04,73926.73,0.0,-0.32911,0.00017,26.26087]
[1780169514215,30.04,73926.23,0.0,-0.32918,0.00017,26.26293]
[1780169519252,30.04,73926.21,0.0,-0.32917,0.00017,26.26262]
[1780169524926,30.04,73923.44,0.0,-0.32962,0.00017,26.276]
[1780169530328,30.03,73923.72,0.0,-0.32955,0.00017,26.27396]
[1780169536370,30.03,73923.97,0.0,-0.32949,0.00017,26.27216]
[1780169537487,30.03,73923.97,0.0,-0.32949,0.00017,26.27216]
[1780169542804,30.02,73919.74,0.0,-0.33018,0.00017,26.29253]
[1780169548309,30.02,73917.39,0.0,-0.33055,0.00017,26.30363]
[1780169550477,30.02,73916.1,0.0,-0.33076,0.00017,26.3098]
[1780169550604,30.02,73916.1,0.0,-0.33076,0.00017,26.3098]
[1780169550638,30.02,73914.28,0.0,-0.33106,0.00017,26.31866]
[1780169552465,30.02,73914.28,0.0,-0.33106,0.00017,26.31866]
[1780169552519,30.02,73914.28,0.0,-0.33106,0.00017,26.31866]
[1780169552566,30.02,73912.31,0.0,-0.33137,0.00017,26.32509]
[1780169555050,30.02,73912.31,0.0,-0.33137,0.00017,26.32499]
[1780169555077,30.02,73912.31,0.0,-0.33137,0.00017,26.32499]
[1780169555503,30.02,73910.23,0.0,-0.3317,0.00017,26.33498]
[1780169557341,30.02,73909.28,0.0,-0.33186,0.00017,26.33964]
[1780169557389,30.02,73909.28,0.0,-0.33186,0.00017,26.33964]
[1780169557517,30.01,73909.28,0.0,-0.33186,0.00017,26.33941]
[1780169562595,30.01,73907.09,0.0,-0.3322,0.00017,26.34958]
[1780169563340,30.01,73907.09,0.0,-0.3322,0.00017,26.34958]
[1780169563844,30.01,73907.09,0.0,-0.3322,0.00017,26.34946]
[1780169563884,30.01,73907.09,0.0,-0.3322,0.00017,26.34946]
[1780169564565,30.01,73905.02,0.0,-0.33254,0.00017,26.35947]
[1780169566688,30.01,73901.1,0.0,-0.33319,0.00017,26.37847]
[1780169566789,30.01,73899.63,0.0,-0.33343,0.00017,26.38548]
[1780169572665,30.0,73899.45,0.0,-0.33344,0.00017,26.38565]
[1780169578664,30.0,73898.55,0.0,-0.33357,0.00017,26.38939]
[1780169583699,30.0,73896.12,0.0,-0.33396,0.00017,26.40072]
[1780169589742,29.99,73892.98,0.0,-0.33448,0.00017,26.41565]
[1780169590769,29.99,73908.0,0.0,-0.33196,0.00017,26.34219]
[1780169590905,29.99,73908.0,0.0,-0.33196,0.00017,26.34219]
[1780169590988,29.99,73908.0,0.0,-0.33196,0.00017,26.34219]
[1780169591756,29.99,73907.71,0.0,-0.332,0.00017,26.34348]
[1780169592806,29.99,73916.63,0.0,-0.33051,0.00017,26.2995]
[1780169597000,29.99,73915.94,0.0,-0.33062,0.00017,26.30276]
[1780169597797,29.99,73914.98,0.0,-0.33078,0.00017,26.30747]
[1780169602877,29.99,73914.38,0.0,-0.33088,0.00017,26.31025]
[1780169608873,29.99,73915.45,0.0,-0.33069,0.00017,26.30477]
[1780169613909,29.99,73915.51,0.0,-0.33066,0.00017,26.30124]
[1780169618943,29.98,73912.82,0.0,-0.33111,0.00017,26.31432]
[1780169623978,29.98,73910.33,0.0,-0.33151,0.00017,26.32635]
[1780169629852,29.98,73910.23,0.0,-0.33152,0.00017,26.32665]
[1780169635056,29.98,73909.08,0.0,-0.33171,0.00017,26.33199]
[1780169640092,29.98,73908.59,0.0,-0.33178,0.00017,26.33418]
[1780169648147,29.98,73907.61,0.0,-0.33193,0.00017,26.33864]
[1780169653228,29.97,73907.49,0.0,-0.33195,0.00017,26.33898]
[1780169661238,29.97,73907.08,0.0,-0.332,0.00017,26.34072]
[1780169666273,29.97,73906.37,0.0,-0.33212,0.00017,26.34398]
[1780169673894,29.97,73906.36,0.0,-0.33211,0.00017,26.34391]
[1780169679365,29.97,73906.61,0.0,-0.33205,0.00017,26.33928]
[1780169684399,29.97,73906.45,0.0,-0.33207,0.00017,26.33991]
[1780169689436,29.97,73905.7,0.0,-0.33219,0.00017,26.34342]
[1780169695477,29.96,73905.68,0.0,-0.33219,0.00017,26.34331]
[1780169701520,29.96,73906.17,0.0,-0.3321,0.00017,26.34071]
[1780169706554,29.96,73912.12,0.0,-0.3311,0.00017,26.31138]
[1780169711588,29.96,73914.29,0.0,-0.33074,0.00017,26.30065]
[1780169716624,29.96,73913.83,0.0,-0.33082,0.00017,26.30294]
[1780169723720,29.96,73912.52,0.0,-0.33104,0.00017,26.30942]
[1780169729715,29.96,73911.97,0.0,-0.33113,0.00017,26.31213]
[1780169734957,29.96,73911.69,0.0,-0.33116,0.00017,26.31045]
[1780169741803,29.96,73911.47,0.0,-0.3312,0.00017,26.31155]
[1780169746840,29.96,73910.16,0.0,-0.33142,0.00017,26.31801]
[1780169753932,29.96,73909.72,0.0,-0.33149,0.00017,26.32016]
[1780169758945,29.96,73908.65,0.0,-0.33167,0.00017,26.32542]
[1780169764002,29.96,73909.4,0.0,-0.33154,0.00017,26.32171]
[1780169767653,29.96,73909.27,0.0,-0.33156,0.00017,26.32235]
[1780169767700,29.96,73909.27,0.0,-0.33156,0.00017,26.32235]
[1780169773025,29.96,73917.7,0.0,-0.33016,0.00017,26.28086]
[1780169778060,29.96,73918.8,0.0,-0.32998,0.00017,26.27557]
[1780169781187,29.97,73919.39,0.0,-0.32989,0.00017,26.2727]
[1780169781223,29.97,73919.39,0.0,-0.32989,0.00017,26.2727]
[1780169783078,29.97,73928.38,0.0,-0.32839,0.00017,26.228]
[1780169788106,29.97,73928.31,0.0,-0.32842,0.00017,26.22871]
[1780169793121,29.97,73928.26,0.0,-0.32842,0.00017,26.22625]
[1780169795001,29.97,73936.85,0.0,-0.327,0.00017,26.18328]
[1780169800009,29.97,73938.85,0.0,-0.32668,0.00017,26.17362]
[1780169805013,29.98,73941.39,0.0,-0.32628,0.00017,26.16133]
[1780169810014,29.98,73942.81,0.0,-0.32606,0.00017,26.15471]
[1780169815039,29.98,73944.83,0.0,-0.32574,0.00017,26.14503]
[1780169820089,29.99,73949.45,0.0,-0.325,0.00017,26.12213]
[1780169825130,29.99,73948.97,0.0,-0.3251,0.00017,26.12535]
[1780169830149,30.0,73948.16,0.0,-0.32525,0.00017,26.13008]
[1780169835200,30.0,73948.19,0.0,-0.32526,0.00017,26.13051]
[1780169840274,30.0,73948.5,0.0,-0.32523,0.00017,26.12951]
[1780169845299,30.01,73948.46,0.0,-0.32525,0.00017,26.13028]
[1780169850374,30.01,73948.09,0.0,-0.32533,0.00017,26.13273]
[1780169855396,30.01,73948.65,0.0,-0.32524,0.00017,26.12737]
[1780169860418,30.02,73947.02,0.0,-0.32553,0.00017,26.13622]
[1780169865479,30.02,73948.88,0.0,-0.32524,0.00017,26.12735]
[1780169870555,30.02,73949.09,0.0,-0.32522,0.00017,26.12686]
[1780169875645,30.03,73949.01,0.0,-0.32525,0.00017,26.12784]
[1780169880722,30.03,73944.37,0.0,-0.32604,0.00017,26.15191]
[1780169885132,30.03,73935.79,0.0,-0.32747,0.00017,26.19559]
[1780169890170,30.03,73935.93,0.0,-0.32745,0.00017,26.19509]
[1780169895218,30.04,73936.97,0.0,-0.32729,0.00017,26.19011]
[1780169900162,30.04,73949.94,0.0,-0.32515,0.00017,26.12477]
[1780169902508,30.04,73950.33,0.0,-0.32509,0.00017,26.12291]
[1780169903086,30.04,73950.66,0.0,-0.32504,0.00017,26.12132]
[1780169908111,30.04,73952.34,0.0,-0.32477,0.00017,26.11312]
[1780169913119,30.04,73952.53,0.0,-0.32474,0.00017,26.10955]
[1780169918146,30.05,73953.7,0.0,-0.32456,0.00016,26.10408]
[1780169923146,30.05,73954.91,0.0,-0.32438,0.00016,26.09842]
[1780169928181,30.05,73956.14,0.0,-0.32419,0.00016,26.09266]
[1780169933211,30.05,73956.4,0.0,-0.32416,0.00016,26.09187]
[1780169938219,30.06,73956.9,0.0,-0.3241,0.00016,26.08985]
[1780169943275,30.06,73951.84,0.0,-0.32495,0.00016,26.11617]
[1780169948312,30.06,73950.72,0.0,-0.32514,0.00017,26.12229]
[1780169953347,30.07,73949.94,0.0,-0.32529,0.00017,26.12665]
[1780169958355,30.07,73955.89,0.0,-0.32432,0.00016,26.09685]
[1780169963382,30.07,73957.16,0.0,-0.32412,0.00016,26.09092]
[1780169968463,30.08,73958.01,0.0,-0.324,0.00016,26.08714]
[1780169973524,30.08,73959.05,0.0,-0.32383,0.00016,26.07932]
[1780169978541,30.08,73959.13,0.0,-0.32384,0.00016,26.0795]
[1780169981377,30.08,73957.74,0.0,-0.32408,0.00016,26.08693]
[1780169982203,30.09,73959.4,0.0,-0.32381,0.00016,26.07857]
[1780169987205,30.09,73966.78,0.0,-0.32261,0.00016,26.04132]
[1780169992245,30.09,73966.07,0.0,-0.32275,0.00016,26.04575]
[1780169997284,30.1,73960.73,0.0,-0.32365,0.00016,26.0738]
[1780170002318,30.1,73957.73,0.0,-0.32417,0.00016,26.0899]
[1780170007367,30.11,73956.45,0.0,-0.32439,0.00016,26.09698]
[1780170012367,30.11,73956.68,0.0,-0.32437,0.00016,26.09634]
[1780170017399,30.11,73955.95,0.0,-0.32451,0.00016,26.10057]
[1780170022450,30.11,73954.17,0.0,-0.32482,0.00016,26.1101]
[1780170027537,30.12,73956.99,0.0,-0.32436,0.00016,26.09621]
[1780170032617,30.12,73956.99,0.0,-0.32436,0.00016,26.09362]
[1780170037663,30.12,73957.93,0.0,-0.32422,0.00016,26.08931]
[1780170042746,30.13,73958.68,0.0,-0.32411,0.00016,26.08597]
[1780170047797,30.13,73957.44,0.0,-0.32433,0.00016,26.09274]
[1780170052906,30.13,73959.06,0.0,-0.32408,0.00016,26.08493]
[1780170057913,30.13,73959.39,0.0,-0.32404,0.00016,26.0837]
[1780170062996,30.14,73958.9,0.0,-0.32413,0.00016,26.08664]
[1780170068061,30.14,73959.37,0.0,-0.32407,0.00016,26.08468]
[1780170073069,30.14,73959.37,0.0,-0.32408,0.00016,26.08512]
[1780170078139,30.14,73958.52,0.0,-0.32423,0.00016,26.08987]
[1780170083231,30.15,73959.17,0.0,-0.32414,0.00016,26.08698]
[1780170088303,30.15,73958.61,0.0,-0.32424,0.00016,26.09023]
[1780170093415,30.15,73961.02,0.0,-0.32385,0.00016,26.07537]
[1780170102330,30.16,73961.46,0.0,-0.3238,0.00016,26.07392]
[1780170107770,30.16,73960.28,0.0,-0.324,0.00016,26.08025]
[1780170112801,30.16,73958.17,0.0,-0.32436,0.00016,26.09141]
[1780170117833,30.16,73959.6,0.0,-0.32414,0.00016,26.08444]
[1780170122861,30.16,73959.44,0.0,-0.32417,0.00016,26.08552]
[1780170127865,30.17,73959.76,0.0,-0.32413,0.00016,26.08415]
[1780170132895,30.17,73959.85,0.0,-0.32412,0.00016,26.08393]
[1780170137912,30.17,73959.97,0.0,-0.32411,0.00016,26.08354]
[1780170142926,30.17,73959.98,0.0,-0.32411,0.00016,26.08371]
[1780170147938,30.17,73960.9,0.0,-0.32397,0.00016,26.07924]
[1780170152944,30.17,73961.85,0.0,-0.3238,0.00016,26.07158]
[1780170157976,30.17,73961.61,0.0,-0.32385,0.00016,26.07311]
[1780170163038,30.18,73961.41,0.0,-0.32389,0.00016,26.07445]
[1780170168118,30.18,73960.69,0.0,-0.32402,0.00016,26.07844]
[1780170173122,30.18,73960.77,0.0,-0.32402,0.00016,26.07836]
[1780170178156,30.18,73960.7,0.0,-0.32404,0.00016,26.07906]
[1780170183211,30.18,73960.65,0.0,-0.32406,0.00016,26.07965]
[1780170188286,30.19,73960.77,0.0,-0.32405,0.00016,26.07939]
[1780170193348,30.19,73960.67,0.0,-0.32408,0.00016,26.08025]
[1780170198422,30.19,73960.56,0.0,-0.32411,0.00016,26.08116]
[1780170203433,30.19,73960.15,0.0,-0.32418,0.00016,26.08359]
[1780170206464,30.19,73949.61,0.0,-0.32592,0.00016,26.13714]
[1780170211482,30.19,73949.39,0.0,-0.32596,0.00016,26.1384]
[1780170215911,30.2,73948.79,0.0,-0.32605,0.00016,26.13846]
[1780170215967,30.2,73948.79,0.0,-0.32605,0.00016,26.13846]
[1780170215981,30.2,73948.79,0.0,-0.32605,0.00016,26.13846]
[1780170216122,30.2,73948.79,0.0,-0.32605,0.00016,26.13846]
[1780170216202,30.2,73948.79,0.0,-0.32605,0.00016,26.13846]
[1780170216297,30.2,73940.98,0.0,-0.32734,0.00016,26.17761]
[1780170218212,30.2,73935.5,0.0,-0.32824,0.00017,26.20493]
[1780170218281,30.2,73935.5,0.0,-0.32824,0.00017,26.20493]
[1780170218365,30.2,73935.5,0.0,-0.32824,0.00017,26.20493]
[1780170218531,30.2,73935.47,0.0,-0.32825,0.00017,26.20507]
[1780170220328,30.2,73930.99,0.0,-0.32899,0.00017,26.22725]
[1780170220398,30.2,73930.06,0.0,-0.32914,0.00017,26.23182]
[1780170226199,30.19,73928.94,0.0,-0.32931,0.00017,26.23703]
[1780170232242,30.19,73929.06,0.0,-0.32928,0.00017,26.2361]
[1780170237347,30.19,73926.98,0.0,-0.32962,0.00017,26.24607]
[1780170243320,30.19,73924.7,0.0,-0.32998,0.00017,26.25696]
[1780170248432,30.19,73923.13,0.0,-0.33024,0.00017,26.26445]
[1780170256411,30.18,73923.52,0.0,-0.33016,0.00017,26.26201]
[1780170263460,30.18,73923.88,0.0,-0.33009,0.00017,26.25988]
[1780170268495,30.18,73924.2,0.0,-0.33003,0.00017,26.25808]
[1780170276553,30.18,73924.12,0.0,-0.33001,0.00017,26.2551]
[1780170281588,30.18,73928.82,0.0,-0.32923,0.00017,26.23177]
[1780170286632,30.18,73930.49,0.0,-0.32895,0.00017,26.22345]
[1780170291658,30.18,73930.33,0.0,-0.32898,0.00017,26.22421]
[1780170296692,30.18,73930.18,0.0,-0.329,0.00017,26.22494]
[1780170301012,30.18,73929.64,0.0,-0.32909,0.00017,26.22759]
[1780170301564,30.18,73941.04,0.0,-0.32721,0.00016,26.1709]
[1780170306597,30.18,73941.72,0.0,-0.3271,0.00016,26.16769]
[1780170311669,30.18,73946.49,0.0,-0.32633,0.00016,26.14408]
[1780170311787,30.18,73946.49,0.0,-0.32633,0.00016,26.14408]
[1780170311880,30.18,73946.49,0.0,-0.32633,0.00016,26.14408]
[1780170311911,30.18,73948.24,0.0,-0.32604,0.00016,26.13528]
[1780170318488,30.18,73950.59,0.0,-0.32567,0.00016,26.12387]
[1780170319172,30.18,73951.44,0.0,-0.32553,0.00016,26.11978]
[1780170319256,30.18,73951.44,0.0,-0.32553,0.00016,26.11978]
[1780170319272,30.18,73951.44,0.0,-0.32553,0.00016,26.11978]
[1780170319398,30.18,73951.44,0.0,-0.32553,0.00016,26.11978]
[1780170319492,30.18,73951.44,0.0,-0.32553,0.00016,26.11978]
[1780170319572,30.18,73951.44,0.0,-0.32553,0.00016,26.11978]
[1780170319583,30.18,73952.85,0.0,-0.3253,0.00016,26.11276]
[1780170319729,30.18,73952.85,0.0,-0.3253,0.00016,26.11276]
[1780170319811,30.18,73952.85,0.0,-0.3253,0.00016,26.11276]
[1780170319994,30.18,73952.85,0.0,-0.3253,0.00016,26.11276]
[1780170320077,30.18,73952.85,0.0,-0.3253,0.00016,26.11276]
[1780170320198,30.18,73952.85,0.0,-0.3253,0.00016,26.11276]
[1780170320211,30.18,73952.69,0.0,-0.32533,0.00016,26.11367]
[1780170323051,30.18,73953.03,0.0,-0.32528,0.00016,26.11206]
[1780170323363,30.19,73953.16,0.0,-0.32526,0.00016,26.11162]
[1780170328417,30.19,73954.93,0.0,-0.32498,0.00016,26.10298]
[1780170333682,30.19,73957.96,0.0,-0.32449,0.00016,26.08508]
[1780170333741,30.19,73957.96,0.0,-0.32449,0.00016,26.08508]
[1780170339004,30.19,73961.67,0.0,-0.32389,0.00016,26.06673]
[1780170344872,30.2,73961.84,0.0,-0.32388,0.00016,26.0663]
[1780170348116,30.2,73965.1,0.0,-0.32335,0.00016,26.04996]
[1780170348646,30.2,73965.13,0.0,-0.32335,0.00016,26.05]
[1780170353716,30.2,73968.5,0.0,-0.32281,0.00016,26.03334]
[1780170358808,30.21,73971.3,0.0,-0.32238,0.00016,26.01965]
[1780170361738,30.21,73980.01,0.0,-0.32095,0.00016,25.97499]
[1780170366771,30.2,73978.85,0.0,-0.32112,0.00016,25.98006]
[1780170371800,30.2,73977.37,0.0,-0.32133,0.00016,25.98674]
[1780170376813,30.19,73974.97,0.0,-0.32169,0.00016,25.99814]
[1780170381895,30.18,73975.53,0.0,-0.32157,0.00016,25.99426]
[1780170386930,30.18,73974.85,0.0,-0.32165,0.00016,25.99672]
[1780170389748,30.17,73976.13,0.0,-0.32143,0.00016,25.9895]
[1780170390372,30.17,73976.13,0.0,-0.32142,0.00016,25.9893]
[1780170395408,30.17,73975.96,0.0,-0.3214,0.00016,25.9861]
[1780170400442,30.16,73975.31,0.0,-0.32148,0.00016,25.98849]
[1780170405478,30.16,73972.0,0.0,-0.32199,0.00016,26.00458]
[1780170411520,30.15,73971.92,0.0,-0.32197,0.00016,26.00383]
[1780170416554,30.14,73970.56,0.0,-0.32217,0.00016,26.00987]
[1780170421590,30.14,73969.83,0.0,-0.32226,0.00016,26.01267]
[1780170426625,30.13,73967.69,0.0,-0.32258,0.00016,26.02272]
[1780170432667,30.13,73967.86,0.0,-0.32252,0.00016,26.0207]
[1780170433593,30.13,73967.86,0.0,-0.32252,0.00016,26.0207]
[1780170433717,30.13,73967.86,0.0,-0.32252,0.00016,26.0207]
[1780170435688,30.12,73954.3,0.0,-0.32474,0.00016,26.08958]
[1780170437563,30.12,73954.64,0.0,-0.32468,0.00016,26.08785]
[1780170437662,30.12,73954.87,0.0,-0.32465,0.00016,26.08668]
[1780170443744,30.12,73955.69,0.0,-0.32447,0.00016,26.08105]
[1780170448832,30.11,73957.31,0.0,-0.32416,0.00016,26.0716]
[1780170455827,30.1,73958.88,0.0,-0.32384,0.00016,26.05885]
[1780170457898,30.1,73969.6,0.0,-0.32206,0.00016,26.0034]
[1780170463887,30.09,73971.07,0.0,-0.32179,0.00016,25.9947]
[1780170469009,30.08,73972.49,0.0,-0.32153,0.00016,25.9865]
[1780170475971,30.08,73971.07,0.0,-0.32173,0.00016,25.99267]
[1780170482013,30.07,73970.89,0.0,-0.32173,0.00016,25.99261]
[1780170489151,30.07,73972.83,0.0,-0.32137,0.00016,25.98143]
[1780170499221,30.06,73972.12,0.0,-0.32144,0.00016,25.98358]
[1780170504749,30.05,73972.12,0.0,-0.32143,0.00016,25.98313]
[1780170509815,30.05,73969.14,0.0,-0.32189,0.00016,25.99763]
[1780170512299,30.05,73968.8,0.0,-0.32194,0.00016,25.99908]
[1780170512702,30.04,73968.7,0.0,-0.32193,0.00016,25.99604]
[1780170517751,30.04,73969.83,0.0,-0.32172,0.00016,25.98961]
[1780170522763,30.04,73971.17,0.0,-0.32148,0.00016,25.98193]
[1780170527815,30.03,73972.87,0.0,-0.32118,0.00016,25.97235]
[1780170532823,30.03,73974.54,0.0,-0.32088,0.00016,25.96293]
[1780170537832,30.02,73975.82,0.0,-0.32065,0.00016,25.95552]
[1780170541904,30.02,73967.22,0.0,-0.32204,0.00016,25.99933]
[1780170546991,30.01,73964.12,0.0,-0.32252,0.00016,26.01438]
[1780170552011,30.01,73961.6,0.0,-0.32291,0.00016,26.02638]
[1780170557062,30.0,73962.45,0.0,-0.32274,0.00016,26.021]
[1780170562115,30.0,73962.7,0.0,-0.32267,0.00016,26.01875]
[1780170567159,29.99,73964.21,0.0,-0.32239,0.00016,26.01002]
[1780170572225,29.99,73963.96,0.0,-0.32239,0.00017,26.00732]
[1780170577302,29.98,73963.91,0.0,-0.32237,0.00017,26.00667]
[1780170582405,29.98,73963.75,0.0,-0.32237,0.00017,26.00661]
[1780170587498,29.97,73961.91,0.0,-0.32265,0.00017,26.01522]
[1780170592506,29.96,73961.91,0.0,-0.32262,0.00017,26.01431]
[1780170597596,29.96,73962.55,0.0,-0.32249,0.00017,26.01012]
[1780170602660,29.95,73963.16,0.0,-0.32236,0.00017,26.00609]
[1780170607661,29.95,73963.45,0.0,-0.32229,0.00017,26.00373]
[1780170612754,29.94,73964.4,0.0,-0.32211,0.00017,25.99799]
[1780170617829,29.94,73964.24,0.0,-0.32211,0.00017,25.998]
[1780170623498,29.94,73964.24,0.0,-0.32209,0.00017,25.99719]
[1780170628523,29.93,73963.47,0.0,-0.32218,0.00017,26.00022]
[1780170633559,29.93,73963.7,0.0,-0.32211,0.00017,25.99514]
[1780170638566,29.92,73963.7,0.0,-0.32208,0.00017,25.99436]
[1780170643645,29.92,73963.53,0.0,-0.32209,0.00017,25.99446]
[1780170648744,29.91,73963.38,0.0,-0.32209,0.00017,25.99447]
[1780170653769,29.91,73963.38,0.0,-0.32207,0.00017,25.9937]
[1780170658863,29.9,73962.74,0.0,-0.32215,0.00017,25.99626]
[1780170663911,29.9,73963.26,0.0,-0.32204,0.00017,25.9928]
[1780170668971,29.89,73963.26,0.0,-0.32202,0.00017,25.99206]
[1780170674048,29.89,73966.94,0.0,-0.32139,0.00017,25.97208]
[1780170679048,29.89,73966.94,0.0,-0.32137,0.00017,25.97141]
[1780170684058,29.88,73970.91,0.0,-0.32069,0.00017,25.95002]
[1780170689062,29.88,73971.88,0.0,-0.32051,0.00017,25.94427]
[1780170694139,29.87,73974.05,0.0,-0.32012,0.00017,25.92914]
[1780170699195,29.87,73973.02,0.0,-0.32027,0.00017,25.93384]
[1780170704214,29.87,73970.92,0.0,-0.32059,0.00017,25.94413]
[1780170709223,29.86,73969.38,0.0,-0.32083,0.00017,25.95148]
[1780170713710,29.86,73962.64,0.0,-0.32192,0.00017,25.98603]
[1780170713743,29.86,73962.64,0.0,-0.32192,0.00017,25.98603]
[1780170719689,29.85,73962.81,0.0,-0.32186,0.00017,25.98401]
[1780170724723,29.85,73951.76,0.0,-0.32367,0.00017,26.04055]
[1780170727040,29.85,73952.84,0.0,-0.32349,0.00017,26.03496]
[1780170727955,29.85,73950.88,0.0,-0.32382,0.00017,26.04503]
[1780170732977,29.85,73948.56,0.0,-0.3242,0.00017,26.05685]
[1780170738036,29.85,73948.43,0.0,-0.32422,0.00017,26.05731]
[1780170743037,29.85,73948.43,0.0,-0.32421,0.00017,26.05708]
[1780170745250,29.84,73953.0,0.0,-0.32345,0.00017,26.03341]
[1780170745291,29.84,73953.0,0.0,-0.32345,0.00017,26.03341]
[1780170745874,29.84,73953.0,0.0,-0.32344,0.00017,26.03337]
[1780170746283,29.84,73953.0,0.0,-0.32344,0.00017,26.03337]
[1780170746391,29.84,73953.0,0.0,-0.32344,0.00017,26.03337]
[1780170746437,29.84,73953.0,0.0,-0.32344,0.00017,26.03337]
[1780170746599,29.84,73953.0,0.0,-0.32344,0.00017,26.03337]
[1780170746879,29.84,73949.75,0.0,-0.32398,0.00017,26.05008]
[1780170748347,29.84,73948.99,0.0,-0.32411,0.00017,26.05413]
[1780170748893,29.85,73951.23,0.0,-0.32375,0.00017,26.04274]
[1780170754936,29.85,73951.96,0.0,-0.32364,0.00017,26.03684]
[1780170760996,29.85,73949.97,0.0,-0.32399,0.00017,26.04772]
[1780170767019,29.86,73943.68,0.0,-0.32507,0.00017,26.08118]
[1780170772055,29.87,73943.14,0.0,-0.32518,0.00017,26.08458]
[1780170777089,29.87,73941.86,0.0,-0.32541,0.00017,26.09189]
[1780170783133,29.88,73942.07,0.0,-0.32541,0.00017,26.09173]
[1780170788167,29.88,73944.92,0.0,-0.32496,0.00017,26.07794]
[1780170793201,29.89,73951.22,0.0,-0.32394,0.00017,26.04649]
[1780170798385,29.89,73953.87,0.0,-0.32351,0.00017,26.03324]
[1780170803810,29.9,73955.32,0.0,-0.32331,0.00017,26.02716]
[1780170808985,29.9,73956.52,0.0,-0.32315,0.00017,26.02218]
[1780170814349,29.91,73959.81,0.0,-0.32262,0.00017,26.00304]
[1780170819383,29.91,73959.61,0.0,-0.32267,0.00017,26.00481]
[1780170824623,29.92,73956.39,0.0,-0.32322,0.00017,26.02188]
[1780170824954,29.92,73956.39,0.0,-0.32322,0.00017,26.02188]
[1780170825038,29.92,73956.39,0.0,-0.32322,0.00017,26.02188]
[1780170825129,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170825160,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170825257,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170825371,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170825439,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170825627,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170825679,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170825896,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170825908,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170825982,29.92,73954.75,0.0,-0.3235,0.00017,26.03082]
[1780170826140,29.92,73944.62,0.0,-0.32519,0.00017,26.08293]
[1780170827744,29.92,73944.62,0.0,-0.32519,0.00017,26.08293]
[1780170827799,29.92,73944.62,0.0,-0.32519,0.00017,26.08293]
[1780170827885,29.92,73944.62,0.0,-0.32519,0.00017,26.08293]
[1780170827963,29.92,73943.48,0.0,-0.32539,0.00017,26.08905]
[1780170828681,29.92,73943.48,0.0,-0.32539,0.00017,26.08905]
[1780170828735,29.92,73943.48,0.0,-0.32539,0.00017,26.08905]
[1780170829049,29.92,73944.24,0.0,-0.32527,0.00017,26.08533]
[1780170831259,29.92,73945.0,0.0,-0.32515,0.00017,26.08161]
[1780170831305,29.92,73945.0,0.0,-0.32515,0.00017,26.08161]
[1780170831425,29.92,73945.0,0.0,-0.32515,0.00017,26.08161]
[1780170831526,29.92,73945.64,0.0,-0.32504,0.00017,26.07849]
[1780170832917,29.92,73945.64,0.0,-0.32504,0.00017,26.07849]
[1780170833137,29.93,73945.61,0.0,-0.32506,0.00017,26.07895]
[1780170838528,29.93,73945.19,0.0,-0.32515,0.00017,26.08184]
[1780170843562,29.93,73945.04,0.0,-0.3252,0.00017,26.08332]
[1780170848597,29.94,73948.81,0.0,-0.32459,0.00017,26.0648]
[1780170853632,29.94,73948.67,0.0,-0.32464,0.00017,26.06623]
[1780170858666,29.95,73949.74,0.0,-0.32448,0.00017,26.06142]
[1780170863702,29.95,73951.93,0.0,-0.32414,0.00017,26.05087]
[1780170870751,29.96,73955.08,0.0,-0.32365,0.00017,26.03563]
[1780170875932,29.96,73957.49,0.0,-0.32325,0.00017,26.02071]
[1780170876152,29.96,73960.46,0.0,-0.32277,0.00017,26.0057]
[1780170881171,29.96,73961.27,0.0,-0.32265,0.00017,26.00216]
[1780170886183,29.97,73960.74,0.0,-0.32276,0.00017,26.00571]
[1780170891229,29.98,73960.99,0.0,-0.32275,0.00017,26.00539]
[1780170896263,29.98,73960.61,0.0,-0.32284,0.00017,26.00817]
[1780170901293,29.98,73960.65,0.0,-0.32286,0.00017,26.00877]
[1780170906314,29.99,73960.77,0.0,-0.32286,0.00017,26.00895]
[1780170911336,29.99,73960.86,0.0,-0.32287,0.00017,26.00928]
[1780170916356,30.0,73960.86,0.0,-0.32289,0.00017,26.01007]
[1780170921357,30.0,73960.7,0.0,-0.32294,0.00017,26.01169]
[1780170926389,30.01,73959.67,0.0,-0.32314,0.00017,26.01776]
[1780170931398,30.01,73960.11,0.0,-0.32307,0.00017,26.01317]
[1780170936426,30.02,73960.69,0.0,-0.323,0.00017,26.01095]
[1780170941474,30.02,73960.69,0.0,-0.32302,0.00017,26.01173]
[1780170946528,30.03,73960.69,0.0,-0.32304,0.00017,26.01249]
[1780170951560,30.03,73960.59,0.0,-0.32308,0.00017,26.01376]
[1780170956566,30.03,73964.12,0.0,-0.32253,0.00016,25.99639]
[1780170961599,30.04,73963.63,0.0,-0.32263,0.00016,25.99975]
[1780170966183,30.04,73963.06,0.0,-0.32274,0.00016,26.00333]
[1780170966241,30.04,73963.06,0.0,-0.32274,0.00016,26.00333]
[1780170966250,30.04,73963.06,0.0,-0.32274,0.00016,26.00333]
[1780170966211,30.04,73962.72,0.0,-0.32281,0.00016,26.00524]
[1780170966328,30.04,73962.72,0.0,-0.32281,0.00016,26.00524]
[1780170966418,30.04,73962.72,0.0,-0.32281,0.00016,26.00524]
[1780170972544,30.05,73955.15,0.0,-0.32408,0.00017,26.04482]
[1780170978503,30.05,73956.04,0.0,-0.32395,0.00017,26.04098]
[1780170984545,30.06,73956.33,0.0,-0.32393,0.00017,26.04017]
[1780170989580,30.06,73955.64,0.0,-0.32406,0.00017,26.04425]
[1780170994615,30.06,73954.9,0.0,-0.32418,0.00017,26.04549]
[1780170999852,30.07,73953.41,0.0,-0.32444,0.00017,26.05352]
[1780171005839,30.07,73956.52,0.0,-0.32395,0.00017,26.03834]
[1780171011737,30.08,73957.05,0.0,-0.32388,0.00016,26.03649]
[1780171016771,30.08,73954.52,0.0,-0.32432,0.00017,26.04999]
[1780171019877,30.08,73954.29,0.0,-0.32436,0.00017,26.05138]
[1780171020027,30.08,73954.29,0.0,-0.32436,0.00017,26.05138]
[1780171021274,30.08,73942.73,0.0,-0.32628,0.00017,26.11026]
[1780171022097,30.08,73942.73,0.0,-0.32628,0.00017,26.11026]
[1780171022115,30.08,73942.73,0.0,-0.32628,0.00017,26.11026]
[1780171022204,30.08,73942.73,0.0,-0.32628,0.00017,26.11026]
[1780171022215,30.08,73942.62,0.0,-0.3263,0.00017,26.11087]
[1780171022365,30.08,73942.62,0.0,-0.3263,0.00017,26.11087]
[1780171022468,30.08,73942.62,0.0,-0.3263,0.00017,26.11087]
[1780171022637,30.08,73942.62,0.0,-0.3263,0.00017,26.11087]
[1780171022904,30.08,73942.55,0.0,-0.32632,0.00017,26.11127]
[1780171026027,30.08,73942.55,0.0,-0.32632,0.00017,26.11127]
[1780171026096,30.08,73942.55,0.0,-0.32632,0.00017,26.11142]
[1780171026664,30.08,73942.55,0.0,-0.32632,0.00017,26.11142]
[1780171027349,30.08,73942.55,0.0,-0.32632,0.00017,26.11147]
[1780171029809,30.08,73949.1,0.0,-0.32524,0.00017,26.07846]
[1780171029907,30.08,73948.82,0.0,-0.32529,0.00017,26.07996]
[1780171035378,30.09,73948.76,0.0,-0.32531,0.00017,26.08049]
[1780171035489,30.09,73948.76,0.0,-0.32531,0.00017,26.08049]
[1780171036023,30.09,73948.76,0.0,-0.32531,0.00017,26.08049]
[1780171036150,30.09,73948.76,0.0,-0.32531,0.00017,26.08049]
[1780171036234,30.09,73948.76,0.0,-0.32531,0.00017,26.08049]
[1780171036335,30.09,73948.76,0.0,-0.32531,0.00017,26.08049]
[1780171036332,30.09,73947.81,0.0,-0.32547,0.00017,26.08554]
[1780171036563,30.09,73947.81,0.0,-0.32547,0.00017,26.08554]
[1780171036666,30.09,73947.81,0.0,-0.32547,0.00017,26.08554]
[1780171036932,30.09,73947.81,0.0,-0.32547,0.00017,26.08554]
[1780171037016,30.09,73948.07,0.0,-0.32543,0.00017,26.0843]
[1780171039314,30.09,73948.07,0.0,-0.32543,0.00017,26.08438]
[1780171039934,30.09,73947.67,0.0,-0.32551,0.00017,26.08656]
[1780171044969,30.09,73947.94,0.0,-0.32547,0.00017,26.08559]
[1780171046573,30.09,73947.86,0.0,-0.32549,0.00017,26.08599]
[1780171046638,30.09,73947.86,0.0,-0.32549,0.00017,26.08599]
[1780171052025,30.1,73949.1,0.0,-0.32528,0.00017,26.07723]
[1780171057059,30.1,73947.6,0.0,-0.32555,0.00017,26.08527]
[1780171062525,30.1,73946.84,0.0,-0.32568,0.00017,26.08939]
[1780171064673,30.1,73946.81,0.0,-0.32569,0.00017,26.08982]
[1780171065373,30.1,73946.81,0.0,-0.3257,0.00017,26.09]
[1780171070392,30.1,73946.21,0.0,-0.32581,0.00017,26.09339]
[1780171075394,30.11,73946.98,0.0,-0.3257,0.00017,26.08995]
[1780171078372,30.11,73948.25,0.0,-0.32549,0.00017,26.08381]
[1780171078392,30.11,73948.25,0.0,-0.32549,0.00017,26.08381]
[1780171078533,30.11,73948.13,0.0,-0.32552,0.00017,26.08451]
[1780171078580,30.11,73948.13,0.0,-0.32552,0.00017,26.08451]
[1780171079215,30.11,73948.13,0.0,-0.32552,0.00017,26.0846]
[1780171086263,30.11,73945.26,0.0,-0.32601,0.00017,26.09968]
[1780171091299,30.12,73939.94,0.0,-0.3269,0.00017,26.1268]
[1780171094660,30.12,73939.77,0.0,-0.32694,0.00017,26.12784]
[1780171094758,30.12,73939.77,0.0,-0.32694,0.00017,26.12784]
[1780171100361,30.12,73937.41,0.0,-0.32734,0.00017,26.14003]
[1780171105397,30.12,73935.72,0.0,-0.32763,0.00017,26.14879]
[1780171110432,30.12,73934.75,0.0,-0.3278,0.00017,26.15396]
[1780171115467,30.13,73931.33,0.0,-0.32836,0.00017,26.16826]
[1780171120501,30.13,73928.09,0.0,-0.3289,0.00017,26.18466]
[1780171127550,30.13,73927.05,0.0,-0.32909,0.00017,26.19018]
[1780171133674,30.13,73926.68,0.0,-0.32916,0.00017,26.19229]
[1780171139375,30.13,73925.74,0.0,-0.32932,0.00017,26.1971]
[1780171144436,30.13,73925.06,0.0,-0.32944,0.00017,26.20058]
[1780171146155,30.13,73925.06,0.0,-0.32944,0.00017,26.20071]
[1780171146418,30.13,73922.55,0.0,-0.32986,0.00017,26.21318]
[1780171151419,30.13,73921.43,0.0,-0.33005,0.00017,26.21881]
[1780171156484,30.14,73916.66,0.0,-0.33084,0.00017,26.24239]
[1780171161485,30.14,73914.4,0.0,-0.33122,0.00017,26.2536]
[1780171166504,30.14,73915.4,0.0,-0.33106,0.00017,26.24895]
[1780171171504,30.14,73918.69,0.0,-0.33051,0.00017,26.22994]
[1780171176576,30.14,73920.12,0.0,-0.33028,0.00017,26.22312]
[1780171181615,30.14,73920.87,0.0,-0.33016,0.00017,26.21964]
[1780171186665,30.14,73921.94,0.0,-0.32999,0.00017,26.21458]
[1780171191743,30.14,73927.03,0.0,-0.32915,0.00017,26.18952]
[1780171196814,30.14,73927.32,0.0,-0.3291,0.00017,26.18808]
[1780171201846,30.14,73927.53,0.0,-0.32907,0.00017,26.18704]
[1780171206903,30.14,73926.11,0.0,-0.3293,0.00017,26.19408]
[1780171211908,30.14,73927.31,0.0,-0.3291,0.00017,26.18818]
[1780171216961,30.14,73928.08,0.0,-0.32898,0.00017,26.18444]
[1780171221972,30.15,73928.07,0.0,-0.32898,0.00017,26.18457]
[1780171227028,30.15,73924.79,0.0,-0.32953,0.00017,26.20089]
[1780171232107,30.15,73921.08,0.0,-0.33013,0.00017,26.21618]
[1780171237156,30.15,73919.1,0.0,-0.33046,0.00017,26.22595]
[1780171242214,30.15,73915.5,0.0,-0.33106,0.00017,26.24363]
[1780171247251,30.15,73917.13,0.0,-0.33079,0.00017,26.23562]
[1780171252276,30.15,73918.72,0.0,-0.33053,0.00017,26.2279]
[1780171257352,30.15,73918.72,0.0,-0.33053,0.00017,26.228]
[1780171262413,30.15,73922.09,0.0,-0.32997,0.00017,26.21152]
[1780171267419,30.15,73922.09,0.0,-0.32997,0.00017,26.21147]
[1780171272434,30.15,73923.41,0.0,-0.32975,0.00017,26.20492]
[1780171277440,30.15,73923.92,0.0,-0.32967,0.00017,26.20236]
[1780171282463,30.15,73924.4,0.0,-0.32959,0.00017,26.19995]
[1780171287544,30.15,73923.68,0.0,-0.3297,0.00017,26.20348]
[1780171292545,30.15,73923.1,0.0,-0.32979,0.00017,26.20326]
[1780171297606,30.15,73923.64,0.0,-0.3297,0.00017,26.20059]
[1780171302686,30.15,73921.79,0.0,-0.33,0.00017,26.20972]
[1780171307755,30.15,73922.18,0.0,-0.32994,0.00017,26.2079]
[1780171312767,30.15,73923.06,0.0,-0.3298,0.00017,26.20368]
[1780171317808,30.15,73923.34,0.0,-0.32976,0.00017,26.20238]
[1780171322826,30.15,73924.02,0.0,-0.32965,0.00017,26.19915]
[1780171327850,30.15,73924.02,0.0,-0.32965,0.00017,26.19927]
[1780171332894,30.15,73924.64,0.0,-0.32955,0.00017,26.19633]
[1780171337918,30.15,73925.07,0.0,-0.32948,0.00017,26.19433]
[1780171342977,30.15,73920.46,0.0,-0.33025,0.00017,26.21725]
[1780171346581,30.15,73920.36,0.0,-0.33028,0.00017,26.21792]
[1780171346634,30.15,73920.36,0.0,-0.33028,0.00017,26.21792]
[1780171346590,30.15,73918.13,0.0,-0.33065,0.00017,26.22895]
[1780171358258,30.16,73920.65,0.0,-0.33025,0.00017,26.21446]
[1780171364432,30.16,73918.61,0.0,-0.3306,0.00017,26.22482]
[1780171364503,30.16,73918.61,0.0,-0.3306,0.00017,26.22482]
[1780171364757,30.16,73918.47,0.0,-0.33063,0.00017,26.22572]
[1780171364773,30.16,73918.47,0.0,-0.33063,0.00017,26.22572]
[1780171364898,30.16,73918.47,0.0,-0.33063,0.00017,26.22572]
[1780171364976,30.16,73918.47,0.0,-0.33063,0.00017,26.22572]
[1780171365137,30.16,73918.47,0.0,-0.33063,0.00017,26.22572]
[1780171365190,30.16,73918.47,0.0,-0.33063,0.00017,26.22572]
[1780171365230,30.16,73918.47,0.0,-0.33063,0.00017,26.22572]
[1780171365413,30.16,73918.47,0.0,-0.33063,0.00017,26.22572]
[1780171365512,30.16,73912.8,0.0,-0.33157,0.00017,26.2536]
[1780171370256,30.16,73906.66,0.0,-0.33258,0.00017,26.28321]
[1780171370598,30.16,73909.12,0.0,-0.33217,0.00017,26.27104]
[1780171375745,30.16,73908.26,0.0,-0.3323,0.00017,26.27495]
[1780171383336,30.15,73903.78,0.0,-0.33302,0.00017,26.29578]
[1780171388398,30.15,73898.65,0.0,-0.33386,0.00017,26.32019]
[1780171388440,30.15,73898.65,0.0,-0.33386,0.00017,26.32019]
[1780171391976,30.15,73894.41,0.0,-0.33456,0.00017,26.34026]
[1780171392695,30.15,73891.36,0.0,-0.33506,0.00017,26.35465]
[1780171397696,30.14,73890.67,0.0,-0.33515,0.00017,26.35733]
[1780171402730,30.14,73888.38,0.0,-0.33552,0.00017,26.36779]
[1780171407790,30.13,73881.62,0.0,-0.33663,0.00017,26.39926]
[1780171412829,30.13,73879.08,0.0,-0.33701,0.00017,26.40754]
[1780171417838,30.13,73876.14,0.0,-0.33749,0.00017,26.4209]
[1780171422841,30.12,73874.74,0.0,-0.33771,0.00017,26.42715]
[1780171427877,30.12,73877.04,0.0,-0.3373,0.00017,26.41558]
[1780171432908,30.11,73879.74,0.0,-0.33683,0.00017,26.40207]
[1780171437932,30.11,73881.13,0.0,-0.33657,0.00017,26.39481]
[1780171442938,30.1,73882.62,0.0,-0.3363,0.00017,26.38709]
[1780171447979,30.1,73879.8,0.0,-0.33675,0.00017,26.39985]
[1780171453007,30.09,73877.28,0.0,-0.33715,0.00017,26.41106]
[1780171453764,30.09,73877.28,0.0,-0.33715,0.00017,26.41106]
[1780171453949,30.09,73877.7,0.0,-0.33708,0.00017,26.40892]
[1780171453969,30.09,73877.7,0.0,-0.33708,0.00017,26.40892]
[1780171454329,30.09,73877.7,0.0,-0.33708,0.00017,26.40892]
[1780171454427,30.09,73877.45,0.0,-0.33711,0.00017,26.40995]
[1780171459872,30.09,73875.74,0.0,-0.33737,0.00017,26.41728]
[1780171465090,30.08,73875.34,0.0,-0.33742,0.00017,26.4184]
[1780171471048,30.08,73872.55,0.0,-0.33786,0.00017,26.43083]
[1780171476339,30.07,73868.99,0.0,-0.33843,0.00017,26.44418]
[1780171477676,30.07,73865.69,0.0,-0.33899,0.00017,26.45969]
[1780171477725,30.07,73865.69,0.0,-0.33899,0.00017,26.45969]
[1780171482432,30.07,73865.02,0.0,-0.33908,0.00017,26.46222]
[1780171482471,30.07,73865.02,0.0,-0.33908,0.00017,26.46222]
[1780171488318,30.06,73865.92,0.0,-0.3389,0.00017,26.45706]
[1780171492374,30.06,73861.79,0.0,-0.33957,0.00017,26.47592]
[1780171492820,30.06,73861.55,0.0,-0.33961,0.00017,26.47703]
[1780171493281,30.06,73861.55,0.0,-0.33961,0.00017,26.47703]
[1780171493354,30.06,73861.55,0.0,-0.33961,0.00017,26.47703]
[1780171493385,30.06,73861.55,0.0,-0.33961,0.00017,26.47703]
[1780171493584,30.06,73861.55,0.0,-0.33961,0.00017,26.47703]
[1780171493633,30.06,73861.55,0.0,-0.33961,0.00017,26.47703]
[1780171493761,30.06,73860.82,0.0,-0.33974,0.00017,26.48043]
[1780171496369,30.06,73856.75,0.0,-0.34043,0.00017,26.4996]
[1780171496441,30.06,73856.01,0.0,-0.34056,0.00017,26.50336]
[1780171498024,30.06,73856.01,0.0,-0.34056,0.00017,26.50336]
[1780171498076,30.06,73856.01,0.0,-0.34056,0.00017,26.50336]
[1780171498119,30.06,73856.01,0.0,-0.34056,0.00017,26.50336]
[1780171498267,30.06,73856.01,0.0,-0.34056,0.00017,26.50336]
[1780171498324,30.06,73856.01,0.0,-0.34056,0.00017,26.50336]
[1780171498342,30.06,73853.99,0.0,-0.34091,0.00017,26.5129]
[1780171503842,30.07,73857.92,0.0,-0.34027,0.00017,26.49527]
[1780171511233,30.07,73855.99,0.0,-0.34062,0.00017,26.50488]
[1780171516386,30.08,73851.34,0.0,-0.34141,0.00017,26.52682]
[1780171522311,30.08,73858.19,0.0,-0.34028,0.00017,26.49554]
[1780171527348,30.08,73857.96,0.0,-0.34033,0.00017,26.49714]
[1780171532383,30.09,73858.65,0.0,-0.34022,0.00017,26.49141]
[1780171534435,30.09,73858.87,0.0,-0.34019,0.00017,26.4905]
[1780171534748,30.09,73858.87,0.0,-0.34019,0.00017,26.4905]
[1780171534840,30.09,73858.87,0.0,-0.34019,0.00017,26.4905]
[1780171534846,30.09,73859.41,0.0,-0.3401,0.00017,26.48821]
[1780171534958,30.09,73859.41,0.0,-0.3401,0.00017,26.48821]
[1780171534996,30.09,73859.41,0.0,-0.3401,0.00017,26.48821]
[1780171535024,30.09,73859.41,0.0,-0.3401,0.00017,26.48821]
[1780171535058,30.09,73859.41,0.0,-0.3401,0.00017,26.48821]
[1780171535221,30.09,73859.41,0.0,-0.3401,0.00017,26.48821]
[1780171535265,30.09,73859.41,0.0,-0.3401,0.00017,26.48821]
[1780171535422,30.09,73859.41,0.0,-0.3401,0.00017,26.48821]
[1780171535506,30.09,73867.66,0.0,-0.33871,0.00017,26.44962]
[1780171536477,30.09,73867.66,0.0,-0.33871,0.00017,26.44962]
[1780171536503,30.09,73873.37,0.0,-0.33775,0.00017,26.42267]
[1780171538258,30.09,73873.7,0.0,-0.3377,0.00017,26.42103]
[1780171538285,30.09,73873.7,0.0,-0.3377,0.00017,26.42103]
[1780171538362,30.09,73873.7,0.0,-0.3377,0.00017,26.42103]
[1780171538528,30.09,73873.38,0.0,-0.33775,0.00017,26.42246]
[1780171540546,30.09,73873.38,0.0,-0.33774,0.00017,26.42238]
[1780171540640,30.09,73876.62,0.0,-0.3372,0.00017,26.40694]
[1780171546603,30.08,73877.5,0.0,-0.33703,0.00017,26.40215]
[1780171552523,30.08,73876.1,0.0,-0.33724,0.00017,26.40818]
[1780171557558,30.07,73877.23,0.0,-0.33704,0.00017,26.40233]
[1780171562598,30.07,73875.42,0.0,-0.33733,0.00017,26.41042]
[1780171569643,30.07,73874.95,0.0,-0.33738,0.00017,26.41203]
[1780171576813,30.06,73874.39,0.0,-0.33746,0.00017,26.41409]
[1780171584748,30.06,73873.76,0.0,-0.33754,0.00017,26.41643]
[1780171594816,30.05,73873.47,0.0,-0.33755,0.00017,26.414]
[1780171597572,30.05,73873.04,0.0,-0.33762,0.00017,26.41589]
[1780171597617,30.05,73873.04,0.0,-0.33762,0.00017,26.41589]
[1780171605072,30.05,73880.86,0.0,-0.33629,0.00017,26.37819]
[1780171610930,30.04,73882.63,0.0,-0.33597,0.00017,26.36897]
[1780171616735,30.04,73884.24,0.0,-0.33569,0.00017,26.361]
[1780171624159,30.04,73882.08,0.0,-0.33604,0.00017,26.37098]
[1780171630873,30.04,73880.84,0.0,-0.33623,0.00017,26.3764]
[1780171638229,30.03,73886.21,0.0,-0.33532,0.00017,26.35025]
[1780171645170,30.03,73888.42,0.0,-0.33493,0.00017,26.3392]
[1780171650203,30.03,73888.61,0.0,-0.33489,0.00017,26.33804]
[1780171655239,30.03,73889.45,0.0,-0.33473,0.00017,26.33068]
[1780171660293,30.03,73889.6,0.0,-0.3347,0.00017,26.32975]
[1780171665389,30.02,73891.56,0.0,-0.33436,0.00017,26.32003]
[1780171670478,30.02,73896.22,0.0,-0.33357,0.00017,26.29726]
[1780171676386,30.02,73895.41,0.0,-0.3337,0.00017,26.30095]
[1780171681420,30.02,73896.0,0.0,-0.33359,0.00017,26.29792]
[1780171687736,30.02,73896.42,0.0,-0.33352,0.00017,26.29574]
[1780171693507,30.02,73900.73,0.0,-0.33279,0.00017,26.27456]
[1780171700556,30.02,73901.79,0.0,-0.33261,0.00017,26.26919]
[1780171705590,30.02,73902.06,0.0,-0.33256,0.00017,26.26772]
[1780171710626,30.01,73903.59,0.0,-0.3323,0.00017,26.26007]
[1780171716667,30.01,73903.93,0.0,-0.33222,0.00017,26.25516]
[1780171723716,30.01,73904.56,0.0,-0.33211,0.00017,26.25188]
[1780171728752,30.01,73904.85,0.0,-0.33205,0.00017,26.25032]
[1780171733786,30.01,73904.97,0.0,-0.33203,0.00017,26.24958]
[1780171740836,30.01,73904.54,0.0,-0.33209,0.00017,26.25147]
[1780171748009,30.01,73904.97,0.0,-0.33202,0.00017,26.24914]
[1780171753635,30.01,73905.34,0.0,-0.33195,0.00017,26.24718]
[1780171759716,30.0,73905.83,0.0,-0.33186,0.00017,26.24463]
[1780171765006,30.0,73905.7,0.0,-0.33188,0.00017,26.24506]
[1780171770039,30.0,73905.63,0.0,-0.33188,0.00017,26.24526]
[1780171776080,30.0,73901.85,0.0,-0.33249,0.00017,26.26045]
[1780171781119,30.0,73899.18,0.0,-0.33293,0.00017,26.2732]
[1780171787157,30.0,73900.31,0.0,-0.33273,0.00017,26.26732]
[1780171794207,29.99,73902.3,0.0,-0.33239,0.00017,26.25719]
[1780171802263,29.99,73902.38,0.0,-0.33236,0.00017,26.25635]
[1780171807298,29.99,73903.7,0.0,-0.33213,0.00017,26.24961]
[1780171813339,29.99,73903.93,0.0,-0.33208,0.00017,26.24815]
[1780171818562,29.99,73904.38,0.0,-0.332,0.00017,26.24572]
[1780171823411,29.98,73887.47,0.0,-0.33482,0.00017,26.32753]
[1780171828448,29.98,73880.05,0.0,-0.33606,0.00017,26.36299]
[1780171833483,29.98,73878.72,0.0,-0.33627,0.00017,26.36624]
[1780171846731,29.97,73878.48,0.0,-0.33627,0.00017,26.36628]
[1780171852616,29.97,73875.96,0.0,-0.33667,0.00017,26.37763]
[1780171857652,29.96,73877.98,0.0,-0.33631,0.00017,26.3674]
[1780171862686,29.96,73876.86,0.0,-0.33648,0.00017,26.37225]
[1780171868728,29.96,73876.24,0.0,-0.33657,0.00017,26.37462]
[1780171874770,29.95,73875.58,0.0,-0.33666,0.00017,26.37719]
[1780171879804,29.95,73872.04,0.0,-0.33724,0.00017,26.39347]
[1780171884839,29.94,73872.33,0.0,-0.33717,0.00017,26.39155]
[1780171889874,29.94,73872.56,0.0,-0.33712,0.00017,26.38993]
[1780171894884,29.94,73872.45,0.0,-0.3371,0.00017,26.38689]
[1780171899945,29.94,73872.37,0.0,-0.33711,0.00017,26.38713]
[1780171904979,29.94,73871.41,0.0,-0.33727,0.00017,26.39169]
[1780171912030,29.93,73871.74,0.0,-0.3372,0.00017,26.38958]
[1780171917223,29.93,73873.6,0.0,-0.33687,0.00017,26.38021]
[1780171923105,29.93,73881.17,0.0,-0.33557,0.00017,26.34333]
[1780171928141,29.92,73884.44,0.0,-0.33501,0.00017,26.32728]
[1780171933176,29.92,73886.06,0.0,-0.33473,0.00017,26.3192]
[1780171938218,29.92,73885.8,0.0,-0.33477,0.00017,26.32032]
[1780171943246,29.92,73887.19,0.0,-0.33453,0.00017,26.31327]
[1780171948281,29.92,73888.41,0.0,-0.33432,0.00017,26.30713]
[1780171953314,29.92,73888.56,0.0,-0.33427,0.00017,26.30313]
[1780171964392,29.91,73887.09,0.0,-0.3345,0.00017,26.30976]
[1780171969429,29.91,73887.89,0.0,-0.33436,0.00017,26.30565]
[1780171971987,29.91,73887.87,0.0,-0.33436,0.00017,26.3057]
[1780171972160,29.91,73887.87,0.0,-0.33436,0.00017,26.3057]
[1780171972261,29.91,73887.97,0.0,-0.33434,0.00017,26.30513]
[1780171972351,29.91,73887.97,0.0,-0.33434,0.00017,26.30513]
[1780171972463,29.91,73887.97,0.0,-0.33434,0.00017,26.30513]
[1780171972560,29.91,73887.97,0.0,-0.33434,0.00017,26.30513]
[1780171972616,29.91,73887.97,0.0,-0.33434,0.00017,26.30513]
[1780171972994,29.91,73887.97,0.0,-0.33434,0.00017,26.30513]
[1780171973035,29.91,73887.97,0.0,-0.33434,0.00017,26.30513]
[1780171973218,29.91,73887.97,0.0,-0.33434,0.00017,26.30513]
[1780171973302,29.91,73887.97,0.0,-0.33434,0.00017,26.30509]
[1780171974729,29.91,73888.64,0.0,-0.33423,0.00017,26.30179]
[1780171974825,29.91,73888.64,0.0,-0.33423,0.00017,26.30179]
[1780171974901,29.91,73888.64,0.0,-0.33423,0.00017,26.30179]
[1780171974947,29.91,73888.64,0.0,-0.33423,0.00017,26.30179]
[1780171975009,29.91,73888.64,0.0,-0.33423,0.00017,26.30179]
[1780171975032,29.91,73888.92,0.0,-0.33418,0.00017,26.30039]
[1780171976910,29.91,73893.92,0.0,-0.33334,0.00017,26.27604]
[1780171976963,29.91,73893.92,0.0,-0.33334,0.00017,26.27604]
[1780171977160,29.91,73893.92,0.0,-0.33334,0.00017,26.27604]
[1780171977222,29.91,73895.48,0.0,-0.33307,0.00017,26.26836]
[1780171977596,29.91,73895.48,0.0,-0.33307,0.00017,26.26836]
[1780171977691,29.91,73895.48,0.0,-0.33307,0.00017,26.26836]
[1780171978238,29.91,73894.91,0.0,-0.33317,0.00017,26.27113]
[1780171984533,29.91,73895.75,0.0,-0.33302,0.00017,26.26694]
[1780171988944,29.91,73895.16,0.0,-0.33312,0.00017,26.26978]
[1780171991168,29.91,73888.59,0.0,-0.33422,0.00017,26.30175]
[1780171991205,29.91,73886.43,0.0,-0.33459,0.00017,26.31219]
[1780171996783,29.91,73886.85,0.0,-0.33451,0.00017,26.30992]
[1780172002665,29.9,73883.71,0.0,-0.33503,0.00017,26.32486]
[1780172007701,29.9,73881.39,0.0,-0.33541,0.00017,26.33579]
[1780172015757,29.9,73878.46,0.0,-0.33588,0.00017,26.34653]
[1780172020796,29.9,73875.24,0.0,-0.33642,0.00017,26.3619]
[1780172026994,29.9,73874.52,0.0,-0.33654,0.00017,26.36528]
[1780172037064,29.9,73874.52,0.0,-0.33654,0.00017,26.36519]
[1780172047135,29.9,73873.86,0.0,-0.33665,0.00017,26.36827]
[1780172056043,29.9,73874.07,0.0,-0.33661,0.00017,26.36717]
[1780172063094,29.9,73873.62,0.0,-0.33668,0.00017,26.36927]
[1780172068127,29.9,73867.07,0.0,-0.33779,0.00017,26.40039]
[1780172073163,29.89,73870.55,0.0,-0.33717,0.00017,26.38037]
[1780172080210,29.89,73872.41,0.0,-0.33684,0.00017,26.37096]
[1780172085782,29.89,73874.79,0.0,-0.33643,0.00017,26.35938]
[1780172091288,29.89,73874.0,0.0,-0.33657,0.00017,26.36341]
[1780172096323,29.89,73870.1,0.0,-0.33724,0.00017,26.38229]
[1780172102365,29.89,73871.23,0.0,-0.33703,0.00017,26.37646]
[1780172107399,29.89,73872.61,0.0,-0.33679,0.00017,26.3695]
[1780172113442,29.88,73873.36,0.0,-0.33665,0.00017,26.36547]
[1780172121175,29.88,73876.14,0.0,-0.33617,0.00017,26.35184]
[1780172126691,29.88,73881.63,0.0,-0.33523,0.00017,26.32493]
[1780172135446,29.88,73879.65,0.0,-0.33554,0.00017,26.33132]
[1780172140631,29.88,73877.35,0.0,-0.33592,0.00017,26.34218]
[1780172146831,29.88,73878.28,0.0,-0.33577,0.00017,26.33788]
[1780172152714,29.88,73877.22,0.0,-0.33596,0.00017,26.34311]
[1780172157751,29.88,73878.01,0.0,-0.33583,0.00017,26.33941]
[1780172166972,29.88,73880.25,0.0,-0.33545,0.00017,26.32883]
[1780172176036,29.88,73883.73,0.0,-0.33487,0.00017,26.31223]
[1780172181920,29.88,73885.19,0.0,-0.33463,0.00017,26.3053]
[1780172186958,29.88,73884.66,0.0,-0.33473,0.00017,26.30798]
[1780172194010,29.88,73882.75,0.0,-0.33504,0.00017,26.31427]
[1780172199046,29.88,73878.83,0.0,-0.3357,0.00017,26.33328]
[1780172204080,29.88,73877.18,0.0,-0.33598,0.00017,26.34112]
[1780172209505,29.88,73876.67,0.0,-0.33607,0.00017,26.34371]
[1780172215160,29.88,73875.13,0.0,-0.33631,0.00017,26.35058]
[1780172220193,29.88,73875.58,0.0,-0.33622,0.00017,26.34797]
[1780172225552,29.88,73875.74,0.0,-0.33618,0.00017,26.34686]
[1780172231270,29.87,73880.45,0.0,-0.33537,0.00017,26.32365]
[1780172236305,29.87,73880.37,0.0,-0.33537,0.00017,26.32375]
[1780172241341,29.87,73879.08,0.0,-0.33558,0.00017,26.3297]
[1780172246377,29.87,73878.19,0.0,-0.33572,0.00017,26.33372]
[1780172252421,29.86,73874.92,0.0,-0.33625,0.00017,26.34607]
[1780172258107,29.86,73872.32,0.0,-0.33668,0.00017,26.35836]
[1780172264506,29.86,73871.45,0.0,-0.33681,0.00017,26.36182]
[1780172269542,29.86,73871.91,0.0,-0.33672,0.00017,26.35923]
[1780172274577,29.85,73874.98,0.0,-0.33619,0.00017,26.34415]
[1780172279612,29.85,73874.56,0.0,-0.33625,0.00017,26.34586]
[1780172284647,29.85,73873.99,0.0,-0.33633,0.00017,26.34829]
[1780172289682,29.85,73870.47,0.0,-0.33692,0.00017,26.36487]
[1780172293864,29.85,73869.56,0.0,-0.33707,0.00017,26.369]
[1780172293947,29.85,73869.56,0.0,-0.33707,0.00017,26.369]
[1780172294133,29.85,73869.56,0.0,-0.33707,0.00017,26.369]
[1780172294212,29.85,73869.56,0.0,-0.33707,0.00017,26.369]
[1780172294354,29.85,73869.56,0.0,-0.33707,0.00017,26.369]
[1780172294391,29.85,73869.56,0.0,-0.33707,0.00017,26.369]
[1780172294451,29.84,73870.11,0.0,-0.33697,0.00017,26.36621]
[1780172294652,29.84,73870.11,0.0,-0.33697,0.00017,26.36621]
[1780172294700,29.84,73870.11,0.0,-0.33697,0.00017,26.36621]
[1780172294875,29.84,73870.11,0.0,-0.33697,0.00017,26.36621]
[1780172295455,29.84,73870.11,0.0,-0.33697,0.00017,26.36613]
[1780172295785,29.84,73870.11,0.0,-0.33697,0.00017,26.36613]
[1780172296730,29.84,73870.11,0.0,-0.33696,0.00017,26.36605]
[1780172298332,29.84,73870.11,0.0,-0.33696,0.00017,26.36605]
[1780172298542,29.84,73870.6,0.0,-0.33688,0.00017,26.36355]
[1780172303780,29.84,73873.86,0.0,-0.33632,0.00017,26.34783]
[1780172308975,29.84,73874.1,0.0,-0.33628,0.00017,26.34674]
[1780172317431,29.84,73873.24,0.0,-0.33641,0.00017,26.34785]
[1780172317498,29.84,73873.24,0.0,-0.33641,0.00017,26.34785]
[1780172317648,29.84,73873.24,0.0,-0.33641,0.00017,26.34785]
[1780172317659,29.84,73873.24,0.0,-0.33642,0.00017,26.34794]
[1780172317686,29.84,73873.24,0.0,-0.33642,0.00017,26.34794]
[1780172317886,29.84,73873.24,0.0,-0.33642,0.00017,26.34794]
[1780172317907,29.84,73873.24,0.0,-0.33642,0.00017,26.34794]
[1780172318091,29.84,73873.24,0.0,-0.33642,0.00017,26.34794]
[1780172318115,29.84,73873.24,0.0,-0.33642,0.00017,26.34794]
[1780172318412,29.84,73873.24,0.0,-0.33642,0.00017,26.34794]
[1780172318510,29.84,73873.0,0.0,-0.33646,0.00017,26.34911]
[1780172321348,29.84,73873.29,0.0,-0.33641,0.00017,26.34773]
[1780172321662,29.84,73874.23,0.0,-0.33625,0.00017,26.34324]
[1780172326940,29.84,73878.17,0.0,-0.33558,0.00017,26.32418]
[1780172331976,29.84,73880.59,0.0,-0.33517,0.00017,26.31233]
[1780172337010,29.84,73879.96,0.0,-0.33527,0.00017,26.31525]
[1780172345070,29.84,73879.09,0.0,-0.33541,0.00017,26.31927]
[1780172352121,29.84,73877.97,0.0,-0.3356,0.00017,26.32455]
[1780172357154,29.84,73876.4,0.0,-0.33586,0.00017,26.33203]
[1780172363196,29.84,73875.69,0.0,-0.33598,0.00017,26.33534]
[1780172368236,29.84,73871.56,0.0,-0.33667,0.00017,26.35511]
[1780172373268,29.84,73868.96,0.0,-0.33709,0.00017,26.36438]
[1780172378304,29.83,73867.87,0.0,-0.33727,0.00017,26.36943]
[1780172384346,29.83,73870.47,0.0,-0.33683,0.00017,26.35689]
[1780172389381,29.84,73870.61,0.0,-0.33681,0.00017,26.35636]
[1780172396609,29.84,73870.79,0.0,-0.33679,0.00017,26.35571]
[1780172402471,29.84,73871.01,0.0,-0.33676,0.00017,26.35485]
[1780172407506,29.84,73872.08,0.0,-0.33657,0.00017,26.34958]
[1780172412542,29.84,73872.26,0.0,-0.33653,0.00017,26.34848]
[1780172417585,29.83,73877.47,0.0,-0.33564,0.00017,26.32316]
[1780172422620,29.83,73880.33,0.0,-0.33515,0.00017,26.30914]
[1780172427645,29.83,73883.01,0.0,-0.3347,0.00017,26.29603]
[1780172433697,29.83,73884.03,0.0,-0.33451,0.00017,26.28787]
[1780172438733,29.83,73882.83,0.0,-0.33471,0.00017,26.29367]
[1780172443766,29.83,73881.46,0.0,-0.33494,0.00017,26.3003]
[1780172449808,29.83,73881.07,0.0,-0.335,0.00017,26.30218]
[1780172455063,29.83,73881.07,0.0,-0.335,0.00017,26.30218]
[1780172461914,29.83,73877.97,0.0,-0.33553,0.00017,26.3172]
[1780172467315,29.83,73877.38,0.0,-0.33563,0.00017,26.32005]
[1780172472972,29.83,73875.86,0.0,-0.33589,0.00017,26.32739]
[1780172474340,29.83,73875.86,0.0,-0.33589,0.00017,26.32739]
[1780172474397,29.83,73875.86,0.0,-0.33589,0.00017,26.32739]
[1780172474597,29.83,73875.86,0.0,-0.33589,0.00017,26.32739]
[1780172474632,29.83,73875.86,0.0,-0.33589,0.00017,26.32739]
[1780172474796,29.83,73875.86,0.0,-0.33589,0.00017,26.32739]
[1780172474822,29.83,73874.87,0.0,-0.33605,0.00017,26.33212]
[1780172475331,29.83,73874.87,0.0,-0.33605,0.00017,26.33212]
[1780172475355,29.83,73874.87,0.0,-0.33605,0.00017,26.33212]
[1780172475774,29.83,73874.87,0.0,-0.33605,0.00017,26.33212]
[1780172475397,29.83,73874.8,0.0,-0.33606,0.00017,26.33245]
[1780172477246,29.83,73874.8,0.0,-0.33606,0.00017,26.3324]
[1780172477460,29.83,73874.75,0.0,-0.33607,0.00017,26.33254]
[1780172483041,29.83,73876.07,0.0,-0.33584,0.00017,26.3262]
[1780172488248,29.83,73875.22,0.0,-0.33599,0.00017,26.33029]
[1780172496134,29.83,73874.97,0.0,-0.33602,0.00017,26.32845]
[1780172502175,29.83,73874.83,0.0,-0.33604,0.00017,26.32915]
[1780172503761,29.83,73867.06,0.0,-0.33736,0.00017,26.36642]
[1780172509225,29.83,73868.53,0.0,-0.3371,0.00017,26.35913]
[1780172516273,29.83,73874.23,0.0,-0.33613,0.00017,26.33161]
[1780172522316,29.83,73873.84,0.0,-0.3362,0.00017,26.33375]
[1780172527351,29.83,73874.06,0.0,-0.33617,0.00017,26.3329]
[1780172535406,29.83,73873.24,0.0,-0.33632,0.00017,26.33717]
[1780172541448,29.83,73872.18,0.0,-0.3365,0.00017,26.34234]
[1780172546484,29.83,73871.73,0.0,-0.33659,0.00017,26.34473]
[1780172551518,29.84,73871.86,0.0,-0.33656,0.00017,26.34128]
[1780172556554,29.84,73872.41,0.0,-0.33647,0.00017,26.33884]
[1780172562596,29.84,73872.37,0.0,-0.33649,0.00017,26.33927]
[1780172567630,29.84,73873.53,0.0,-0.3363,0.00017,26.33391]
[1780172576694,29.84,73874.77,0.0,-0.33608,0.00017,26.32763]
[1780172584749,29.83,73878.64,0.0,-0.3354,0.00017,26.30838]
[1780172594819,29.83,73885.12,0.0,-0.3343,0.00017,26.27683]
[1780172599854,29.83,73882.08,0.0,-0.33481,0.00017,26.29133]
[1780172604890,29.83,73880.91,0.0,-0.335,0.00017,26.29674]
[1780172610933,29.83,73881.78,0.0,-0.33484,0.00017,26.29221]
[1780172615967,29.83,73882.62,0.0,-0.33468,0.00017,26.28481]
[1780172622009,29.82,73881.9,0.0,-0.33479,0.00017,26.28799]
[1780172627045,29.82,73881.19,0.0,-0.3349,0.00017,26.29117]
[1780172633087,29.82,73878.3,0.0,-0.33538,0.00017,26.30494]
[1780172638123,29.82,73876.78,0.0,-0.33563,0.00017,26.31201]
[1780172646349,29.82,73875.65,0.0,-0.33581,0.00017,26.31704]
[1780172652223,29.81,73872.97,0.0,-0.33625,0.00017,26.32963]
[1780172658265,29.81,73872.63,0.0,-0.3363,0.00017,26.33092]
[1780172663301,29.81,73875.68,0.0,-0.33577,0.00017,26.31593]
[1780172669343,29.81,73878.43,0.0,-0.33529,0.00017,26.3023]
[1780172674457,29.81,73879.39,0.0,-0.33511,0.00017,26.29443]
[1780172680419,29.8,73877.6,0.0,-0.3354,0.00017,26.3027]
[1780172686629,29.8,73876.4,0.0,-0.33559,0.00017,26.30817]
[1780172696699,29.8,73876.33,0.0,-0.33559,0.00017,26.30805]
[1780172703582,29.8,73873.51,0.0,-0.33606,0.00017,26.32139]
[1780172708656,29.79,73873.0,0.0,-0.33614,0.00017,26.32366]
[1780172714659,29.79,73873.59,0.0,-0.33603,0.00017,26.32045]
[1780172720380,29.79,73874.03,0.0,-0.33595,0.00017,26.31823]
[1780172725735,29.79,73873.3,0.0,-0.33606,0.00017,26.32137]
[1780172733791,29.79,73873.23,0.0,-0.33605,0.00017,26.3183]
[1780172744868,29.78,73872.57,0.0,-0.33615,0.00017,26.32104]
[1780172750626,29.78,73872.97,0.0,-0.33607,0.00017,26.31894]
[1780172757121,29.78,73874.98,0.0,-0.33572,0.00017,26.3089]
[1780172766725,29.78,73874.98,0.0,-0.33572,0.00017,26.30874]
[1780172772821,29.78,73878.89,0.0,-0.33504,0.00017,26.28933]
[1780172777870,29.77,73877.83,0.0,-0.33521,0.00017,26.29423]
[1780172784149,29.77,73876.38,0.0,-0.33544,0.00017,26.30093]
[1780172789183,29.77,73876.87,0.0,-0.33535,0.00017,26.29831]
[1780172794218,29.77,73876.73,0.0,-0.33536,0.00017,26.29572]
[1780172799253,29.77,73876.04,0.0,-0.33547,0.00017,26.29888]
[1780172804288,29.77,73873.6,0.0,-0.33588,0.00017,26.3105]
[1780172809331,29.77,73873.08,0.0,-0.33596,0.00017,26.31283]
[1780172816536,29.76,73872.8,0.0,-0.33599,0.00017,26.31382]
[1780172824426,29.76,73872.74,0.0,-0.33599,0.00017,26.31375]
[1780172833491,29.76,73873.11,0.0,-0.33592,0.00017,26.31155]
[1780172842554,29.76,73872.77,0.0,-0.33596,0.00017,26.3128]
[1780172847589,29.75,73876.43,0.0,-0.33533,0.00017,26.29484]
[1780172852624,29.75,73879.32,0.0,-0.33482,0.00017,26.2775]
[1780172857659,29.75,73885.68,0.0,-0.33373,0.00017,26.24628]
[1780172863072,29.75,73885.86,0.0,-0.3337,0.00017,26.24533]
[1780172871757,29.75,73882.91,0.0,-0.33419,0.00017,26.25946]
[1780172876954,29.75,73881.72,0.0,-0.33439,0.00017,26.2651]
[1780172882426,29.75,73879.9,0.0,-0.33469,0.00017,26.27387]
[1780172887871,29.75,73878.46,0.0,-0.33493,0.00017,26.28069]
[1780172895927,29.74,73877.52,0.0,-0.33508,0.00017,26.28506]
[1780172904992,29.74,73875.95,0.0,-0.33535,0.00017,26.29268]
[1780172910030,29.74,73872.1,0.0,-0.33601,0.00017,26.31143]
[1780172915067,29.74,73870.01,0.0,-0.33634,0.00017,26.31828]
[1780172924043,29.74,73869.14,0.0,-0.33649,0.00017,26.32229]
[1780172929165,29.74,73869.92,0.0,-0.33634,0.00017,26.31806]
[1780172938226,29.74,73870.05,0.0,-0.3363,0.00017,26.31703]
[1780172944269,29.73,73872.97,0.0,-0.3358,0.00017,26.30267]
[1780172951318,29.73,73873.17,0.0,-0.33576,0.00017,26.30146]
[1780172957518,29.73,73875.33,0.0,-0.33538,0.00017,26.29078]
[1780172963401,29.73,73874.51,0.0,-0.33551,0.00017,26.29455]
[1780172973472,29.73,73874.19,0.0,-0.33554,0.00017,26.29269]
[1780172985844,29.73,73873.9,0.0,-0.33559,0.00017,26.29396]
[1780172990920,29.72,73874.51,0.0,-0.33547,0.00017,26.29057]
[1780172997802,29.72,73874.69,0.0,-0.33544,0.00017,26.28969]
[1780173006485,29.72,73874.69,0.0,-0.33544,0.00017,26.28959]
[1780173012746,29.72,73870.84,0.0,-0.33608,0.00017,26.30795]
[1780173018339,29.72,73870.75,0.0,-0.3361,0.00017,26.30837]
[1780173023575,29.72,73871.58,0.0,-0.33595,0.00017,26.30422]
[1780173032885,29.72,73873.34,0.0,-0.33563,0.00017,26.29249]
[1780173038083,29.72,73872.91,0.0,-0.3357,0.00017,26.29449]
[1780173043318,29.72,73871.79,0.0,-0.33589,0.00017,26.29988]
[1780173043410,29.72,73861.24,0.0,-0.33769,0.00017,26.35068]
[1780173045979,29.72,73857.83,0.0,-0.33827,0.00017,26.36686]
[1780173046798,29.72,73857.83,0.0,-0.33827,0.00017,26.36686]
[1780173046988,29.72,73858.54,0.0,-0.33814,0.00017,26.36339]
[1780173054033,29.71,73855.93,0.0,-0.33857,0.00017,26.37518]
[1780173062091,29.71,73854.59,0.0,-0.33877,0.00017,26.38083]
[1780173067124,29.7,73860.67,0.0,-0.33772,0.00017,26.35132]
[1780173072159,29.7,73862.18,0.0,-0.33745,0.00017,26.34368]
[1780173078365,29.7,73863.72,0.0,-0.33717,0.00017,26.33583]
[1780173081222,29.7,73871.71,0.0,-0.3358,0.00017,26.29703]
[1780173086256,29.7,73865.61,0.0,-0.33683,0.00017,26.32628]
[1780173088565,29.69,73861.23,0.0,-0.33757,0.00017,26.34722]
[1780173088745,29.69,73861.23,0.0,-0.33757,0.00017,26.34722]
[1780173088780,29.69,73861.23,0.0,-0.33757,0.00017,26.34722]
[1780173088966,29.69,73861.23,0.0,-0.33757,0.00017,26.34722]
[1780173089278,29.69,73861.23,0.0,-0.33757,0.00017,26.34714]
[1780173094446,29.7,73855.73,0.0,-0.33851,0.00017,26.37082]
[1780173101476,29.7,73857.58,0.0,-0.33821,0.00017,26.3624]
[1780173109417,29.7,73859.76,0.0,-0.33784,0.00017,26.35217]
[1780173114452,29.7,73860.38,0.0,-0.33774,0.00017,26.34935]
[1780173116466,29.7,73868.46,0.0,-0.33636,0.00017,26.31043]
[1780173118066,29.7,73869.01,0.0,-0.33627,0.00017,26.30772]
[1780173118481,29.7,73869.01,0.0,-0.33627,0.00017,26.30768]
[1780173121056,29.7,73871.34,0.0,-0.33587,0.00017,26.29633]
[1780173121552,29.7,73871.68,0.0,-0.33581,0.00017,26.29465]
[1780173126701,29.7,73872.06,0.0,-0.33574,0.00017,26.29266]
[1780173132328,29.7,73873.89,0.0,-0.33542,0.00017,26.28366]
[1780173137615,29.7,73873.22,0.0,-0.33553,0.00017,26.28674]
[1780173142650,29.7,73874.58,0.0,-0.33529,0.00017,26.27996]
[1780173146855,29.7,73875.44,0.0,-0.33515,0.00017,26.27568]
[1780173152720,29.69,73872.29,0.0,-0.33566,0.00017,26.28764]
[1780173158926,29.69,73872.26,0.0,-0.33565,0.00017,26.28753]
[1780173166821,29.69,73873.55,0.0,-0.33543,0.00017,26.28097]
[1780173171854,29.69,73875.34,0.0,-0.33512,0.00017,26.2721]
[1780173178359,29.69,73876.13,0.0,-0.33498,0.00017,26.26817]
[1780173185952,29.69,73875.76,0.0,-0.33504,0.00017,26.26982]
[1780173190988,29.69,73872.57,0.0,-0.33558,0.00017,26.28523]
[1780173196023,29.69,73872.2,0.0,-0.33563,0.00017,26.28691]
[1780173201058,29.69,73871.12,0.0,-0.33581,0.00017,26.29203]
[1780173206094,29.68,73871.97,0.0,-0.33567,0.00017,26.28778]
[1780173211144,29.68,73872.28,0.0,-0.33561,0.00017,26.28619]
[1780173217170,29.68,73872.32,0.0,-0.33559,0.00017,26.28281]
[1780173222205,29.68,73872.06,0.0,-0.33563,0.00017,26.284]
[1780173229417,29.68,73870.25,0.0,-0.33593,0.00017,26.29271]
[1780173235299,29.68,73869.03,0.0,-0.33614,0.00017,26.29849]
[1780173246374,29.68,73869.19,0.0,-0.3361,0.00017,26.29744]
[1780173251413,29.68,73871.49,0.0,-0.3357,0.00017,26.28617]
[1780173256447,29.68,73871.03,0.0,-0.33578,0.00017,26.28834]
[1780173261482,29.68,73871.27,0.0,-0.33574,0.00017,26.28712]
[1780173267524,29.68,73868.59,0.0,-0.33619,0.00017,26.3]
[1780173272763,29.68,73867.69,0.0,-0.33634,0.00017,26.30428]
[1780173278602,29.68,73868.84,0.0,-0.33613,0.00017,26.29547]
[1780173283637,29.67,73869.17,0.0,-0.33607,0.00017,26.29379]
[1780173289679,29.67,73868.36,0.0,-0.3362,0.00017,26.2976]
[1780173294715,29.67,73868.73,0.0,-0.33614,0.00017,26.29571]
[1780173299750,29.67,73870.09,0.0,-0.3359,0.00017,26.28904]
[1780173304784,29.67,73870.32,0.0,-0.33586,0.00017,26.28786]
[1780173309977,29.67,73870.29,0.0,-0.33586,0.00017,26.28795]
[1780173311473,29.67,73870.29,0.0,-0.33586,0.00017,26.28795]
[1780173312570,29.67,73856.84,0.0,-0.33816,0.00017,26.35275]
[1780173313911,29.67,73855.66,0.0,-0.33836,0.00017,26.35836]
[1780173313921,29.67,73855.66,0.0,-0.33836,0.00017,26.35836]
[1780173313977,29.67,73855.66,0.0,-0.33836,0.00017,26.35836]
[1780173314096,29.67,73855.66,0.0,-0.33836,0.00017,26.35836]
[1780173314189,29.67,73855.66,0.0,-0.33836,0.00017,26.35836]
[1780173314497,29.67,73852.44,0.0,-0.33891,0.00017,26.3737]
[1780173317275,29.67,73852.22,0.0,-0.33896,0.00017,26.37503]
[1780173317321,29.67,73853.41,0.0,-0.33876,0.00017,26.3695]
[1780173323122,29.68,73853.69,0.0,-0.33876,0.00017,26.36957]
[1780173328669,29.69,73853.15,0.0,-0.33889,0.00017,26.37327]
[1780173334995,29.7,73852.67,0.0,-0.339,0.00017,26.37397]
[1780173340191,29.71,73852.06,0.0,-0.33914,0.00017,26.37776]
[1780173346073,29.72,73852.06,0.0,-0.33917,0.00017,26.37881]
[1780173351107,29.72,73851.78,0.0,-0.33925,0.00017,26.381]
[1780173356142,29.73,73851.55,0.0,-0.33932,0.00017,26.38294]
[1780173361177,29.73,73850.83,0.0,-0.33947,0.00017,26.38718]
[1780173366212,29.74,73852.95,0.0,-0.33913,0.00017,26.37798]
[1780173371246,29.75,73853.39,0.0,-0.33909,0.00017,26.37676]
[1780173376282,29.75,73853.2,0.0,-0.33915,0.00017,26.37855]
[1780173381321,29.76,73853.0,0.0,-0.33922,0.00017,26.38058]
[1780173386351,29.77,73853.07,0.0,-0.33924,0.00017,26.38114]
[1780173393827,29.77,73852.48,0.0,-0.33936,0.00017,26.38465]
[1780173399697,29.78,73851.97,0.0,-0.33948,0.00017,26.38544]
[1780173399772,29.78,73851.97,0.0,-0.33948,0.00017,26.38544]
[1780173399815,29.78,73851.97,0.0,-0.33948,0.00017,26.38544]
[1780173399749,29.78,73851.97,0.0,-0.33949,0.00017,26.38562]
[1780173400021,29.78,73851.97,0.0,-0.33949,0.00017,26.38562]
[1780173400273,29.78,73851.97,0.0,-0.33949,0.00017,26.38562]
[1780173400390,29.78,73851.97,0.0,-0.33949,0.00017,26.38562]
[1780173400446,29.78,73851.97,0.0,-0.33949,0.00017,26.38562]
[1780173400520,29.78,73851.97,0.0,-0.33949,0.00017,26.38562]
[1780173400530,29.78,73851.97,0.0,-0.33949,0.00017,26.38562]
[1780173400731,29.78,73851.97,0.0,-0.33949,0.00017,26.38562]
[1780173400735,29.78,73851.97,0.0,-0.33949,0.00017,26.38562]
[1780173400747,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173400863,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173400941,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173401012,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173401149,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173401187,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173401349,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173401406,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173401474,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173401546,29.78,73865.88,0.0,-0.33713,0.00017,26.31952]
[1780173401617,29.78,73871.66,0.0,-0.33614,0.00017,26.29161]
[1780173402316,29.78,73871.66,0.0,-0.33614,0.00017,26.29161]
[1780173402582,29.78,73875.24,0.0,-0.33553,0.00017,26.27426]
[1780173403049,29.78,73875.24,0.0,-0.33553,0.00017,26.27426]
[1780173403124,29.78,73875.24,0.0,-0.33553,0.00017,26.27426]
[1780173403472,29.78,73876.06,0.0,-0.33539,0.00017,26.27026]
[1780173403879,29.78,73876.06,0.0,-0.33539,0.00017,26.27026]
[1780173403911,29.78,73876.06,0.0,-0.33539,0.00017,26.27026]
[1780173404189,29.78,73876.06,0.0,-0.33539,0.00017,26.27026]
[1780173404477,29.78,73876.06,0.0,-0.33539,0.00017,26.27025]
[1780173409513,29.78,73874.29,0.0,-0.33569,0.00017,26.27872]
[1780173411438,29.78,73871.83,0.0,-0.3361,0.00017,26.29059]
[1780173411680,29.78,73869.81,0.0,-0.33645,0.00017,26.3003]
[1780173413445,29.78,73869.81,0.0,-0.33644,0.00017,26.30027]
[1780173413790,29.78,73869.29,0.0,-0.33653,0.00017,26.30273]
[1780173419582,29.78,73871.63,0.0,-0.33612,0.00017,26.29116]
[1780173424352,29.78,73872.46,0.0,-0.33598,0.00017,26.28711]
[1780173424499,29.78,73872.46,0.0,-0.33598,0.00017,26.28711]
[1780173428646,29.78,73880.55,0.0,-0.3346,0.00017,26.24756]
[1780173433483,29.78,73883.01,0.0,-0.33418,0.00017,26.23549]
[1780173433839,29.78,73883.2,0.0,-0.33415,0.00017,26.23455]
[1780173437777,29.78,73893.51,0.0,-0.3324,0.00017,26.18393]
[1780173442863,29.78,73894.35,0.0,-0.33226,0.00017,26.1799]
[1780173443541,29.78,73894.14,0.0,-0.3323,0.00017,26.18097]
[1780173443853,29.78,73893.86,0.0,-0.33235,0.00017,26.18239]
[1780173448887,29.78,73896.02,0.0,-0.33199,0.00017,26.17189]
[1780173451877,29.78,73883.26,0.0,-0.33414,0.00017,26.23167]
[1780173456902,29.78,73881.52,0.0,-0.33443,0.00017,26.24016]
[1780173461920,29.78,73880.36,0.0,-0.33463,0.00017,26.24574]
[1780173466934,29.78,73880.99,0.0,-0.33452,0.00017,26.24258]
[1780173471982,29.78,73882.77,0.0,-0.33421,0.00017,26.23381]
[1780173477009,29.78,73881.36,0.0,-0.33445,0.00017,26.24062]
[1780173482012,29.78,73877.87,0.0,-0.33504,0.00017,26.2575]
[1780173482173,29.78,73877.87,0.0,-0.33504,0.00017,26.2575]
[1780173482196,29.78,73877.87,0.0,-0.33504,0.00017,26.2575]
[1780173489065,29.78,73878.7,0.0,-0.33489,0.00017,26.25327]
[1780173494742,29.77,73880.06,0.0,-0.33465,0.00017,26.2465]
[1780173494810,29.77,73880.14,0.0,-0.33464,0.00017,26.24608]
[1780173496841,29.77,73871.07,0.0,-0.33618,0.00017,26.28997]
[1780173501911,29.77,73871.54,0.0,-0.33609,0.00017,26.28744]
[1780173506995,29.77,73877.32,0.0,-0.3351,0.00017,26.25908]
[1780173512028,29.77,73879.07,0.0,-0.33478,0.00017,26.24726]
[1780173517115,29.77,73880.72,0.0,-0.33449,0.00017,26.23902]
[1780173522157,29.76,73881.8,0.0,-0.3343,0.00017,26.23355]
[1780173527242,29.76,73879.94,0.0,-0.33461,0.00017,26.24241]
[1780173532273,29.76,73881.18,0.0,-0.33439,0.00017,26.23614]
[1780173537306,29.76,73884.8,0.0,-0.33377,0.00017,26.21826]
[1780173542319,29.76,73885.16,0.0,-0.3337,0.00017,26.21634]
[1780173547341,29.76,73885.45,0.0,-0.33365,0.00017,26.21477]
[1780173552376,29.76,73878.77,0.0,-0.33478,0.00017,26.24718]
[1780173556344,29.76,73877.87,0.0,-0.33492,0.00017,26.25134]
[1780173556497,29.76,73877.87,0.0,-0.33492,0.00017,26.25134]
[1780173556541,29.76,73877.87,0.0,-0.33492,0.00017,26.25134]
[1780173556736,29.76,73876.19,0.0,-0.33521,0.00017,26.25945]
[1780173561740,29.76,73868.39,0.0,-0.33654,0.00017,26.29727]
[1780173567145,29.76,73867.68,0.0,-0.33666,0.00017,26.30069]
[1780173572653,29.76,73866.16,0.0,-0.3369,0.00017,26.30488]
[1780173581718,29.75,73866.09,0.0,-0.33691,0.00017,26.30509]
[1780173591950,29.75,73865.76,0.0,-0.33696,0.00017,26.30653]
[1780173598835,29.75,73866.19,0.0,-0.33688,0.00017,26.30437]
[1780173603882,29.75,73866.29,0.0,-0.33686,0.00017,26.30384]
[1780173608909,29.75,73866.29,0.0,-0.33686,0.00017,26.3038]
[1780173622002,29.75,73866.36,0.0,-0.33685,0.00017,26.30342]
[1780173627059,29.75,73867.33,0.0,-0.33668,0.00017,26.29875]
[1780173632232,29.75,73867.44,0.0,-0.33665,0.00017,26.29518]
[1780173638114,29.75,73867.19,0.0,-0.33669,0.00017,26.29642]
[1780173644467,29.75,73865.28,0.0,-0.33702,0.00017,26.30562]
[1780173650199,29.75,73859.51,0.0,-0.338,0.00017,26.33326]
[1780173656241,29.75,73859.28,0.0,-0.33804,0.00017,26.33434]
[1780173662442,29.75,73855.17,0.0,-0.33874,0.00017,26.3539]
[1780173672511,29.75,73853.83,0.0,-0.33897,0.00017,26.36024]
[1780173680408,29.75,73853.51,0.0,-0.33903,0.00017,26.36177]
[1780173686450,29.75,73852.5,0.0,-0.3392,0.00017,26.36658]
[1780173691023,29.75,73846.28,0.0,-0.34026,0.00017,26.39603]
[1780173691078,29.75,73846.28,0.0,-0.34026,0.00017,26.39603]
[1780173691989,29.75,73846.28,0.0,-0.34025,0.00017,26.39299]
[1780173692046,29.75,73846.28,0.0,-0.34025,0.00017,26.39299]
[1780173692056,29.75,73846.28,0.0,-0.34025,0.00017,26.39299]
[1780173692131,29.75,73846.48,0.0,-0.34022,0.00017,26.39207]
[1780173696888,29.76,73847.18,0.0,-0.34011,0.00017,26.38928]
[1780173696936,29.76,73847.18,0.0,-0.34011,0.00017,26.38928]
[1780173696981,29.76,73847.1,0.0,-0.34014,0.00017,26.39016]
[1780173702726,29.77,73847.1,0.0,-0.34019,0.00017,26.39161]
[1780173708531,29.77,73847.1,0.0,-0.34019,0.00017,26.39161]
[1780173715696,29.79,73849.18,0.0,-0.33993,0.00017,26.38447]
[1780173720732,29.8,73854.15,0.0,-0.33911,0.00017,26.36196]
[1780173726776,29.81,73853.98,0.0,-0.33918,0.00017,26.36402]
[1780173732937,29.81,73852.7,0.0,-0.33944,0.00017,26.37134]
[1780173738857,29.82,73852.26,0.0,-0.33956,0.00017,26.37468]
[1780173744901,29.83,73852.13,0.0,-0.33963,0.00017,26.37656]
[1780173750945,29.84,73851.28,0.0,-0.33981,0.00017,26.38182]
[1780173755979,29.85,73851.15,0.0,-0.33986,0.00017,26.38042]
[1780173762028,29.86,73847.97,0.0,-0.34044,0.00017,26.39656]
[1780173767061,29.86,73850.94,0.0,-0.33997,0.00017,26.38362]
[1780173772096,29.87,73850.63,0.0,-0.34005,0.00017,26.3861]
[1780173777131,29.88,73850.52,0.0,-0.34011,0.00017,26.38763]
[1780173782165,29.89,73850.39,0.0,-0.34016,0.00017,26.38925]
[1780173787201,29.89,73850.38,0.0,-0.3402,0.00017,26.3903]
[1780173792236,29.9,73848.61,0.0,-0.34053,0.00017,26.39958]
[1780173797273,29.91,73848.69,0.0,-0.34055,0.00017,26.40015]
[1780173802306,29.91,73848.74,0.0,-0.34057,0.00017,26.40086]
[1780173808347,29.92,73849.1,0.0,-0.34055,0.00017,26.40029]
[1780173813509,29.93,73849.29,0.0,-0.34054,0.00017,26.39728]
[1780173818976,29.93,73848.38,0.0,-0.34072,0.00017,26.40226]
[1780173828488,29.95,73848.52,0.0,-0.34076,0.00017,26.40358]
[1780173833651,29.95,73848.84,0.0,-0.34073,0.00017,26.40297]
[1780173843719,29.97,73849.04,0.0,-0.34076,0.00017,26.40378]
[1780173849641,29.97,73849.21,0.0,-0.34076,0.00017,26.40401]
[1780173856823,29.98,73849.3,0.0,-0.34079,0.00017,26.40493]
[1780173862443,29.99,73849.32,0.0,-0.34081,0.00017,26.40548]
[1780173867520,30.0,73844.79,0.0,-0.34161,0.00017,26.42743]
[1780173873809,30.0,73844.56,0.0,-0.34166,0.00017,26.42619]
[1780173880861,30.01,73846.75,0.0,-0.34132,0.00017,26.4169]
[1780173887040,30.01,73847.59,0.0,-0.34121,0.00017,26.41387]
[1780173892957,30.02,73850.5,0.0,-0.34074,0.00017,26.4011]
[1780173897992,30.02,73850.46,0.0,-0.34077,0.00017,26.40193]
[1780173903029,30.03,73850.72,0.0,-0.34075,0.00017,26.40136]
[1780173908064,30.03,73850.56,0.0,-0.34079,0.00017,26.40273]
[1780173915261,30.04,73850.38,0.0,-0.34084,0.00017,26.40395]
[1780173924179,30.05,73852.89,0.0,-0.34047,0.00017,26.39392]
[1780173931228,30.05,73852.46,0.0,-0.34056,0.00017,26.39376]
[1780173936262,30.06,73852.44,0.0,-0.34058,0.00017,26.39448]
[1780173941299,30.06,73852.44,0.0,-0.3406,0.00017,26.39509]
[1780173946333,30.07,73851.07,0.0,-0.34085,0.00017,26.40204]
[1780173953382,30.07,73852.04,0.0,-0.34072,0.00017,26.39835]
[1780173959424,30.08,73852.02,0.0,-0.34074,0.00017,26.39914]
[1780173964459,30.08,73851.13,0.0,-0.34092,0.00017,26.40386]
[1780173969493,30.09,73851.2,0.0,-0.34092,0.00017,26.40412]
[1780173976664,30.09,73851.53,0.0,-0.3409,0.00017,26.40343]
[1780173982585,30.1,73852.64,0.0,-0.34073,0.00017,26.39901]
[1780173987619,30.1,73853.42,0.0,-0.34062,0.00017,26.39603]
[1780173992655,30.11,73853.31,0.0,-0.34065,0.00017,26.39412]
[1780173997690,30.11,73853.21,0.0,-0.34069,0.00017,26.3952]
[1780174006875,30.12,73853.2,0.0,-0.34072,0.00017,26.39633]
[1780174012794,30.13,73852.91,0.0,-0.3408,0.00017,26.39837]
[1780174018209,30.13,73848.89,0.0,-0.34149,0.00017,26.41741]
[1780174023871,30.13,73850.19,0.0,-0.3413,0.00017,26.41219]
[1780174029913,30.14,73850.39,0.0,-0.34129,0.00017,26.41189]
[1780174036101,30.14,73850.56,0.0,-0.34127,0.00017,26.41152]
[1780174043005,30.15,73850.56,0.0,-0.34131,0.00017,26.41254]
[1780174052071,30.16,73850.98,0.0,-0.34126,0.00017,26.40858]
[1780174057226,30.16,73851.69,0.0,-0.34116,0.00017,26.40593]
[1780174065161,30.17,73851.85,0.0,-0.34117,0.00017,26.40621]
[1780174072222,30.18,73851.96,0.0,-0.34118,0.00017,26.40657]
[1780174077367,30.18,73852.09,0.0,-0.34118,0.00017,26.40659]
[1780174083295,30.19,73852.29,0.0,-0.34117,0.00017,26.40641]
[1780174092357,30.19,73852.35,0.0,-0.34119,0.00017,26.40722]
[1780174097506,30.2,73850.86,0.0,-0.34147,0.00017,26.41467]
[1780174103438,30.2,73850.73,0.0,-0.34151,0.00017,26.41593]
[1780174108471,30.21,73850.39,0.0,-0.34159,0.00017,26.41803]
[1780174114515,30.21,73850.99,0.0,-0.34149,0.00017,26.41286]
[1780174120557,30.22,73851.67,0.0,-0.3414,0.00017,26.41037]
[1780174126599,30.22,73852.48,0.0,-0.34128,0.00017,26.40729]
[1780174135662,30.23,73852.54,0.0,-0.34131,0.00017,26.40799]
[1780174141169,30.23,73856.12,0.0,-0.34072,0.00017,26.39181]
[1780174147203,30.24,73862.64,0.0,-0.33964,0.00017,26.36238]
[1780174153787,30.24,73864.31,0.0,-0.33939,0.00017,26.35545]
[1780174158822,30.25,73864.25,0.0,-0.33942,0.00017,26.35625]
[1780174160839,30.25,73854.95,0.0,-0.34099,0.00017,26.39959]
[1780174166431,30.25,73852.78,0.0,-0.34138,0.00017,26.41011]
[1780174171491,30.26,73852.65,0.0,-0.34141,0.00017,26.41111]
[1780174176881,30.26,73858.96,0.0,-0.34036,0.00017,26.37959]
[1780174182608,30.26,73858.8,0.0,-0.3404,0.00017,26.38083]
[1780174188142,30.27,73856.98,0.0,-0.34074,0.00017,26.3902]
[1780174194745,30.27,73856.98,0.0,-0.34074,0.00017,26.3902]
[1780174200112,30.28,73854.72,0.0,-0.34115,0.00017,26.40159]
[1780174205148,30.28,73854.06,0.0,-0.34128,0.00017,26.40504]
[1780174210419,30.28,73853.55,0.0,-0.34138,0.00017,26.4077]
[1780174210442,30.28,73853.55,0.0,-0.34138,0.00017,26.4077]
[1780174212542,30.28,73853.41,0.0,-0.3414,0.00017,26.4085]
[1780174212580,30.29,73840.8,0.0,-0.34354,0.00017,26.4662]
[1780174217233,30.29,73849.78,0.0,-0.34203,0.00017,26.42563]
[1780174222268,30.29,73851.12,0.0,-0.34182,0.00017,26.41993]
[1780174228205,30.29,73851.48,0.0,-0.34178,0.00017,26.41872]
[1780174235358,30.3,73851.42,0.0,-0.3418,0.00017,26.41666]
[1780174238405,30.3,73843.51,0.0,-0.34314,0.00017,26.453]
[1780174239484,30.3,73843.51,0.0,-0.34314,0.00017,26.453]
[1780174242182,30.3,73841.94,0.0,-0.34341,0.00017,26.46034]
[1780174248451,30.31,73842.03,0.0,-0.34341,0.00017,26.46036]
[1780174253526,30.31,73848.99,0.0,-0.34224,0.00017,26.42886]
[1780174258650,30.31,73846.65,0.0,-0.34265,0.00017,26.44001]
[1780174264563,30.32,73845.9,0.0,-0.34279,0.00017,26.44384]
[1780174274633,30.32,73846.1,0.0,-0.34278,0.00017,26.44361]
[1780174277829,30.32,73847.58,0.0,-0.34254,0.00017,26.43706]
[1780174277893,30.32,73847.58,0.0,-0.34254,0.00017,26.43706]
[1780174277931,30.32,73848.03,0.0,-0.34247,0.00017,26.43501]
[1780174281714,30.32,73848.03,0.0,-0.34247,0.00017,26.43514]
[1780174281724,30.32,73848.55,0.0,-0.34239,0.00017,26.43291]
[1780174281890,30.32,73848.55,0.0,-0.34239,0.00017,26.43291]
[1780174281972,30.32,73848.55,0.0,-0.34239,0.00017,26.43291]
[1780174282136,30.32,73848.55,0.0,-0.34239,0.00017,26.43291]
[1780174282204,30.32,73848.55,0.0,-0.34239,0.00017,26.43291]
[1780174282225,30.32,73848.55,0.0,-0.34239,0.00017,26.43291]
[1780174282403,30.32,73848.55,0.0,-0.34239,0.00017,26.43291]
[1780174282496,30.32,73848.55,0.0,-0.34239,0.00017,26.43291]
[1780174282606,30.32,73848.55,0.0,-0.34239,0.00017,26.43291]
[1780174282690,30.32,73848.55,0.0,-0.34239,0.00017,26.43297]
[1780174286258,30.33,73845.88,0.0,-0.34285,0.00017,26.44538]
[1780174286717,30.33,73845.52,0.0,-0.34291,0.00017,26.44709]
[1780174291753,30.33,73845.36,0.0,-0.34294,0.00017,26.44516]
[1780174298234,30.33,73844.49,0.0,-0.34309,0.00017,26.44943]
[1780174303836,30.34,73841.84,0.0,-0.34356,0.00017,26.46204]
[1780174305064,30.34,73841.84,0.0,-0.34356,0.00017,26.46204]
[1780174305078,30.34,73841.84,0.0,-0.34356,0.00017,26.46204]
[1780174310886,30.34,73843.48,0.0,-0.34329,0.00017,26.4547]
[1780174312641,30.34,73843.48,0.0,-0.34329,0.00017,26.4547]
[1780174312656,30.34,73843.48,0.0,-0.34329,0.00017,26.4547]
[1780174312691,30.34,73843.48,0.0,-0.34329,0.00017,26.4547]
[1780174312747,30.34,73843.48,0.0,-0.34329,0.00017,26.4547]
[1780174312734,30.34,73846.6,0.0,-0.34277,0.00017,26.44061]
[1780174312782,30.34,73846.6,0.0,-0.34277,0.00017,26.44061]
[1780174312976,30.34,73846.6,0.0,-0.34277,0.00017,26.44061]
[1780174313027,30.34,73846.6,0.0,-0.34277,0.00017,26.44061]
[1780174313203,30.34,73846.6,0.0,-0.34277,0.00017,26.44061]
[1780174313241,30.34,73846.6,0.0,-0.34277,0.00017,26.44061]
[1780174313404,30.34,73846.6,0.0,-0.34277,0.00017,26.44061]
[1780174313447,30.34,73849.6,0.0,-0.34225,0.00017,26.4267]
[1780174315018,30.34,73854.57,0.0,-0.34141,0.00017,26.40392]
[1780174315101,30.34,73854.57,0.0,-0.34141,0.00017,26.40392]
[1780174318870,30.33,73856.66,0.0,-0.34106,0.00017,26.3942]
[1780174318932,30.33,73856.66,0.0,-0.34106,0.00017,26.3942]
[1780174319012,30.33,73856.66,0.0,-0.34106,0.00017,26.3942]
[1780174319034,30.33,73856.66,0.0,-0.34106,0.00017,26.3942]
[1780174319080,30.33,73856.66,0.0,-0.34106,0.00017,26.3942]
[1780174319366,30.33,73857.63,0.0,-0.3409,0.00017,26.38974]
[1780174319949,30.33,73857.63,0.0,-0.3409,0.00017,26.38971]
[1780174323594,30.33,73861.58,0.0,-0.34023,0.00017,26.37132]
[1780174323664,30.33,73871.11,0.0,-0.33861,0.00017,26.32672]
[1780174328779,30.33,73872.37,0.0,-0.33838,0.00017,26.32013]
[1780174333812,30.32,73874.86,0.0,-0.33793,0.00017,26.30738]
[1780174338868,30.31,73876.8,0.0,-0.33757,0.00017,26.29739]
[1780174343894,30.3,73873.46,0.0,-0.3381,0.00017,26.31213]
[1780174348897,30.3,73873.29,0.0,-0.3381,0.00017,26.31199]
[1780174353902,30.29,73873.29,0.0,-0.33805,0.00017,26.30799]
[1780174358959,30.29,73873.9,0.0,-0.33792,0.00017,26.30425]
[1780174364008,30.28,73870.22,0.0,-0.33851,0.00017,26.32063]
[1780174369026,30.27,73869.43,0.0,-0.33861,0.00017,26.32345]
[1780174374212,30.27,73869.11,0.0,-0.33864,0.00017,26.32407]
[1780174376041,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376059,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376062,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376266,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376359,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376365,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376619,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376677,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376693,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376789,30.26,73875.16,0.0,-0.33761,0.00017,26.29536]
[1780174376766,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174376884,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377001,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377049,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377126,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377191,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377226,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377246,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377443,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377487,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377598,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377614,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377679,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377700,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377707,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377733,30.26,73890.97,0.0,-0.33496,0.00017,26.22027]
[1780174377781,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174377868,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174377893,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174377973,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378007,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378036,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378067,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378079,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378107,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378457,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378494,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378498,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378536,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378605,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378650,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378691,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378715,30.26,73897.25,0.0,-0.3339,0.00017,26.19006]
[1780174378768,30.26,73896.59,0.0,-0.33401,0.00017,26.19312]
[1780174382110,30.26,73896.49,0.0,-0.33402,0.00017,26.19329]
[1780174382394,30.26,73896.43,0.0,-0.33403,0.00017,26.19358]
[1780174388237,30.26,73895.23,0.0,-0.33421,0.00017,26.19893]
[1780174389570,30.25,73883.65,0.0,-0.33614,0.00017,26.25379]
[1780174390584,30.25,73883.65,0.0,-0.33614,0.00017,26.25379]
[1780174390624,30.25,73883.65,0.0,-0.33614,0.00017,26.25379]
[1780174395340,30.25,73877.26,0.0,-0.33719,0.00017,26.28351]
[1780174395741,30.25,73876.71,0.0,-0.33728,0.00017,26.28598]
[1780174400804,30.25,73873.75,0.0,-0.33776,0.00017,26.29941]
[1780174405854,30.24,73872.91,0.0,-0.33788,0.00017,26.30266]
[1780174410863,30.24,73874.57,0.0,-0.33758,0.00017,26.29411]
[1780174415931,30.23,73876.87,0.0,-0.33715,0.00017,26.27928]
[1780174420993,30.22,73877.48,0.0,-0.33702,0.00017,26.27563]
[1780174426049,30.22,73878.89,0.0,-0.33675,0.00017,26.26818]
[1780174431067,30.21,73881.16,0.0,-0.33635,0.00017,26.25667]
[1780174436115,30.21,73881.91,0.0,-0.3362,0.00017,26.25239]
[1780174441129,30.2,73883.54,0.0,-0.3359,0.00017,26.24393]
[1780174446164,30.2,73887.73,0.0,-0.33517,0.00017,26.22317]
[1780174451190,30.19,73888.06,0.0,-0.3351,0.00017,26.22085]
[1780174456250,30.19,73884.25,0.0,-0.33571,0.00017,26.23833]
[1780174461283,30.18,73884.25,0.0,-0.33569,0.00017,26.23758]
[1780174466317,30.18,73880.73,0.0,-0.33625,0.00017,26.25362]
[1780174471344,30.17,73879.74,0.0,-0.3364,0.00017,26.25761]
[1780174476385,30.17,73878.03,0.0,-0.33665,0.00017,26.26197]
[1780174481395,30.16,73876.91,0.0,-0.33681,0.00017,26.26659]
[1780174486484,30.16,73876.39,0.0,-0.33688,0.00017,26.26838]
[1780174491486,30.15,73876.44,0.0,-0.33685,0.00017,26.26748]
[1780174496584,30.15,73878.3,0.0,-0.33651,0.00017,26.25802]
[1780174501586,30.15,73882.15,0.0,-0.33585,0.00017,26.23915]
[1780174506623,30.14,73880.3,0.0,-0.33614,0.00017,26.24741]
[1780174511653,30.14,73881.45,0.0,-0.33593,0.00017,26.2413]
[1780174516702,30.13,73882.68,0.0,-0.3357,0.00017,26.2348]
[1780174521710,30.13,73884.02,0.0,-0.33545,0.00017,26.22777]
[1780174526730,30.13,73884.5,0.0,-0.33535,0.00017,26.22486]
[1780174531776,30.12,73885.19,0.0,-0.33522,0.00017,26.22093]
[1780174536807,30.12,73885.22,0.0,-0.33518,0.00017,26.2171]
[1780174541831,30.11,73886.27,0.0,-0.33498,0.00017,26.21145]
[1780174546871,30.11,73885.1,0.0,-0.33516,0.00017,26.21645]
[1780174551909,30.11,73880.81,0.0,-0.33587,0.00017,26.23656]
[1780174556922,30.1,73880.09,0.0,-0.33597,0.00017,26.23961]
[1780174561978,30.1,73879.18,0.0,-0.33611,0.00017,26.24356]
[1780174567020,30.1,73876.79,0.0,-0.3365,0.00017,26.25443]
[1780174572079,30.09,73874.18,0.0,-0.33692,0.00017,26.26616]
[1780174577128,30.09,73874.89,0.0,-0.33678,0.00017,26.26215]
[1780174582133,30.08,73876.78,0.0,-0.33644,0.00017,26.25252]
[1780174587174,30.08,73878.64,0.0,-0.3361,0.00017,26.24299]
[1780174592255,30.07,73878.76,0.0,-0.33605,0.00017,26.23869]
[1780174597272,30.07,73879.97,0.0,-0.33582,0.00017,26.23227]
[1780174602304,30.07,73880.66,0.0,-0.33568,0.00017,26.22836]
[1780174607370,30.06,73881.31,0.0,-0.33556,0.00017,26.22465]
[1780174612398,30.06,73882.31,0.0,-0.33537,0.00017,26.21928]
[1780174617436,30.05,73883.77,0.0,-0.3351,0.00017,26.21171]
[1780174622474,30.05,73884.03,0.0,-0.33504,0.00017,26.20994]
[1780174627493,30.05,73884.3,0.0,-0.33498,0.00017,26.20813]
[1780174632554,30.04,73882.88,0.0,-0.3352,0.00017,26.21444]
[1780174637581,30.04,73883.24,0.0,-0.33513,0.00017,26.21218]
[1780174642590,30.04,73883.77,0.0,-0.33502,0.00017,26.2091]
[1780174647603,30.03,73883.89,0.0,-0.33498,0.00017,26.208]
[1780174652606,30.03,73884.23,0.0,-0.33489,0.00017,26.20278]
[1780174657606,30.03,73884.53,0.0,-0.33483,0.00017,26.20084]
[1780174662636,30.02,73884.86,0.0,-0.33476,0.00017,26.19876]
[1780174667728,30.02,73885.6,0.0,-0.33462,0.00017,26.19473]
[1780174672820,30.02,73885.64,0.0,-0.33459,0.00017,26.19409]
[1780174677880,30.01,73885.64,0.0,-0.33458,0.00017,26.19364]
[1780174682910,30.01,73885.39,0.0,-0.33461,0.00017,26.19442]
[1780174687933,30.01,73891.31,0.0,-0.33359,0.00017,26.16529]
[1780174692983,30.0,73891.52,0.0,-0.33355,0.00017,26.16385]
[1780174698038,30.0,73891.2,0.0,-0.33359,0.00017,26.16499]
[1780174703080,30.0,73888.84,0.0,-0.33397,0.00017,26.17605]
[1780174708111,30.0,73885.51,0.0,-0.33452,0.00017,26.19177]
[1780174713114,29.99,73884.3,0.0,-0.3347,0.00017,26.19415]
[1780174718135,29.99,73881.34,0.0,-0.33518,0.00017,26.20803]
[1780174723151,29.99,73880.53,0.0,-0.33531,0.00017,26.21154]
[1780174728212,29.99,73880.78,0.0,-0.33525,0.00017,26.20987]
[1780174733290,29.98,73882.75,0.0,-0.33491,0.00017,26.19999]
[1780174738311,29.98,73884.19,0.0,-0.33465,0.00017,26.19266]
[1780174743339,29.98,73885.0,0.0,-0.3345,0.00017,26.18836]
[1780174748345,29.97,73885.0,0.0,-0.33449,0.00017,26.18798]
[1780174753398,29.97,73886.2,0.0,-0.33427,0.00017,26.18179]
[1780174758468,29.97,73886.66,0.0,-0.33418,0.00017,26.17918]
[1780174763483,29.97,73886.23,0.0,-0.33424,0.00017,26.18088]
[1780174768502,29.96,73887.58,0.0,-0.334,0.00017,26.17395]
[1780174773536,29.96,73888.32,0.0,-0.33385,0.00017,26.16692]
[1780174778567,29.96,73886.88,0.0,-0.33408,0.00017,26.17356]
[1780174783621,29.96,73887.12,0.0,-0.33403,0.00017,26.17201]
[1780174788622,29.96,73887.9,0.0,-0.33389,0.00017,26.16787]
[1780174793297,29.95,73896.62,0.0,-0.33241,0.00017,26.12499]
[1780174798305,29.95,73901.77,0.0,-0.33153,0.00017,26.09955]
[1780174800822,29.95,73901.09,0.0,-0.33165,0.00017,26.10289]
[1780174801263,29.95,73900.47,0.0,-0.33175,0.00017,26.10593]
[1780174801885,29.95,73900.47,0.0,-0.33175,0.00017,26.10593]
[1780174801970,29.95,73900.47,0.0,-0.33175,0.00017,26.10593]
[1780174802217,29.95,73900.47,0.0,-0.33175,0.00017,26.10593]
[1780174802243,29.95,73907.63,0.0,-0.33055,0.00017,26.07059]
[1780174802307,29.95,73907.63,0.0,-0.33055,0.00017,26.07059]
[1780174802348,29.95,73907.63,0.0,-0.33055,0.00017,26.07059]
[1780174802432,29.95,73907.63,0.0,-0.33055,0.00017,26.07059]
[1780174802639,29.95,73907.63,0.0,-0.33055,0.00017,26.07059]
[1780174802731,29.95,73907.63,0.0,-0.33055,0.00017,26.07059]
[1780174802952,29.95,73907.63,0.0,-0.33055,0.00017,26.07059]
[1780174803003,29.95,73907.63,0.0,-0.33055,0.00017,26.07059]
[1780174803262,29.95,73907.63,0.0,-0.33055,0.00017,26.07059]
[1780174803100,29.95,73908.75,0.0,-0.33036,0.00017,26.06507]
[1780174803327,29.95,73908.75,0.0,-0.33036,0.00017,26.06507]
[1780174803474,29.95,73908.75,0.0,-0.33036,0.00017,26.06507]
[1780174803510,29.95,73908.75,0.0,-0.33036,0.00017,26.06507]
[1780174803735,29.95,73908.75,0.0,-0.33036,0.00017,26.06507]
[1780174803782,29.95,73908.75,0.0,-0.33036,0.00017,26.06507]
[1780174804027,29.95,73908.75,0.0,-0.33036,0.00017,26.06507]
[1780174804054,29.95,73908.75,0.0,-0.33036,0.00017,26.06507]
[1780174804273,29.95,73908.75,0.0,-0.33036,0.00017,26.06507]
[1780174804154,29.95,73908.75,0.0,-0.33036,0.00017,26.06509]
[1780174804324,29.95,73908.75,0.0,-0.33036,0.00017,26.06509]
[1780174804607,29.95,73908.75,0.0,-0.33036,0.00017,26.06509]
[1780174804628,29.95,73908.75,0.0,-0.33036,0.00017,26.06509]
[1780174804922,29.95,73908.75,0.0,-0.33036,0.00017,26.06509]
[1780174804981,29.95,73908.75,0.0,-0.33036,0.00017,26.06509]
[1780174805122,29.95,73908.75,0.0,-0.33036,0.00017,26.06509]
[1780174805162,29.95,73908.75,0.0,-0.33036,0.00017,26.06509]
[1780174805223,29.95,73908.51,0.0,-0.3304,0.00017,26.06631]
[1780174805329,29.95,73908.51,0.0,-0.3304,0.00017,26.06631]
[1780174809217,29.95,73908.51,0.0,-0.3304,0.00017,26.06631]
[1780174809520,29.95,73908.51,0.0,-0.3304,0.00017,26.06642]
[1780174815411,29.95,73909.37,0.0,-0.33026,0.00017,26.06231]
[1780174820445,29.95,73909.23,0.0,-0.33029,0.00017,26.06309]
[1780174825482,29.96,73906.11,0.0,-0.33082,0.00017,26.0786]
[1780174830483,29.96,73904.19,0.0,-0.33114,0.00017,26.08812]
[1780174830602,29.96,73904.19,0.0,-0.33114,0.00017,26.08812]
[1780174830762,29.96,73904.19,0.0,-0.33114,0.00017,26.08812]
[1780174830840,29.96,73904.19,0.0,-0.33114,0.00017,26.08812]
[1780174830960,29.96,73904.19,0.0,-0.33114,0.00017,26.08812]
[1780174831018,29.96,73904.19,0.0,-0.33114,0.00017,26.08812]
[1780174831173,29.96,73904.19,0.0,-0.33114,0.00017,26.08812]
[1780174831213,29.96,73904.19,0.0,-0.33113,0.00017,26.08504]
[1780174831414,29.96,73904.19,0.0,-0.33113,0.00017,26.08504]
[1780174831529,29.96,73904.19,0.0,-0.33113,0.00017,26.08504]
[1780174831616,29.96,73904.19,0.0,-0.33113,0.00017,26.08504]
[1780174831680,29.96,73904.19,0.0,-0.33113,0.00017,26.08504]
[1780174831774,29.96,73904.19,0.0,-0.33113,0.00017,26.08504]
[1780174831852,29.96,73898.89,0.0,-0.33202,0.00017,26.11114]
[1780174834810,29.96,73893.69,0.0,-0.3329,0.00017,26.1366]
[1780174835021,29.95,73892.74,0.0,-0.33305,0.00017,26.14118]
[1780174840586,29.95,73892.45,0.0,-0.3331,0.00017,26.14245]
[1780174845621,29.95,73891.82,0.0,-0.3332,0.00017,26.14537]
[1780174851663,29.95,73891.2,0.0,-0.3333,0.00017,26.14821]
[1780174858716,29.95,73893.67,0.0,-0.33288,0.00017,26.13597]
[1780174864756,29.95,73893.49,0.0,-0.3329,0.00017,26.13673]
[1780174870798,29.95,73892.02,0.0,-0.33315,0.00017,26.14378]
[1780174876841,29.95,73892.01,0.0,-0.33314,0.00017,26.14368]
[1780174882030,29.95,73887.91,0.0,-0.33383,0.00017,26.1635]
[1780174888338,29.95,73889.56,0.0,-0.33355,0.00017,26.15538]
[1780174895975,29.95,73894.39,0.0,-0.33272,0.00017,26.1286]
[1780174901010,29.95,73893.07,0.0,-0.33294,0.00017,26.13501]
[1780174906045,29.94,73891.08,0.0,-0.33327,0.00017,26.14461]
[1780174911080,29.94,73890.25,0.0,-0.33341,0.00017,26.14859]
[1780174918950,29.94,73890.25,0.0,-0.33341,0.00017,26.14857]
[1780174927194,29.94,73886.46,0.0,-0.33404,0.00017,26.16673]
[1780174932382,29.94,73883.87,0.0,-0.33447,0.00017,26.1792]
[1780174938271,29.94,73882.41,0.0,-0.33472,0.00017,26.18626]
[1780174943307,29.94,73883.34,0.0,-0.33456,0.00017,26.18174]
[1780174948341,29.94,73882.56,0.0,-0.33469,0.00017,26.18546]
[1780174957405,29.94,73882.56,0.0,-0.33467,0.00017,26.18226]
[1780174962442,29.94,73882.7,0.0,-0.33465,0.00017,26.18149]
[1780174967475,29.94,73884.5,0.0,-0.33434,0.00017,26.17265]
[1780174972665,29.94,73885.45,0.0,-0.33417,0.00017,26.16793]
[1780174980505,29.94,73885.45,0.0,-0.33417,0.00017,26.16788]
[1780174988211,29.94,73888.17,0.0,-0.33371,0.00017,26.15449]
[1780174997685,29.94,73888.56,0.0,-0.33364,0.00017,26.15247]
[1780175002876,29.94,73888.75,0.0,-0.3336,0.00017,26.1515]
[1780175008770,29.93,73887.69,0.0,-0.33378,0.00017,26.15662]
[1780175018834,29.93,73887.88,0.0,-0.33373,0.00017,26.15254]
[1780175028906,29.93,73888.26,0.0,-0.33366,0.00017,26.1506]
[1780175034955,29.93,73889.03,0.0,-0.33353,0.00017,26.14679]
[1780175043157,29.93,73890.23,0.0,-0.33333,0.00017,26.14087]
[1780175053226,29.93,73889.6,0.0,-0.33343,0.00017,26.14385]
[1780175058328,29.93,73889.6,0.0,-0.33343,0.00017,26.14384]
[1780175067177,29.93,73885.8,0.0,-0.33407,0.00017,26.16226]
[1780175073368,29.93,73883.97,0.0,-0.33436,0.00017,26.16804]
[1780175079262,29.93,73880.27,0.0,-0.33499,0.00017,26.18594]
[1780175085304,29.93,73879.71,0.0,-0.33509,0.00017,26.18865]
[1780175093509,29.93,73878.83,0.0,-0.33523,0.00017,26.19291]
[1780175099404,29.93,73878.85,0.0,-0.33523,0.00017,26.19283]
[1780175100895,29.93,73873.6,0.0,-0.33612,0.00017,26.2181]
[1780175100990,29.93,73873.6,0.0,-0.33612,0.00017,26.2181]
[1780175103432,29.93,73928.72,0.0,-0.32683,0.00017,25.94631]
[1780175104439,29.93,73927.37,0.0,-0.32706,0.00017,25.95333]
[1780175109475,29.94,73874.01,0.0,-0.33608,0.00017,26.2171]
[1780175111635,29.94,73869.44,0.0,-0.33686,0.00017,26.23891]
[1780175117532,29.94,73873.98,0.0,-0.33608,0.00017,26.21688]
[1780175123573,29.93,73875.91,0.0,-0.33574,0.00017,26.20735]
[1780175131775,29.93,73877.16,0.0,-0.33551,0.00017,26.19799]
[1780175139687,29.93,73881.97,0.0,-0.33468,0.00017,26.17445]
[1780175146736,29.93,73882.8,0.0,-0.33453,0.00017,26.1702]
[1780175151915,29.93,73885.07,0.0,-0.33415,0.00017,26.15907]
[1780175157030,29.93,73885.07,0.0,-0.33415,0.00017,26.15907]
[1780175162848,29.93,73885.63,0.0,-0.33404,0.00017,26.15616]
[1780175167882,29.93,73886.98,0.0,-0.33381,0.00017,26.14952]
[1780175172918,29.93,73887.79,0.0,-0.33368,0.00017,26.14552]
[1780175177955,29.93,73887.88,0.0,-0.33366,0.00017,26.14502]
[1780175182988,29.92,73887.79,0.0,-0.33367,0.00017,26.14536]
[1780175188023,29.92,73887.26,0.0,-0.33376,0.00017,26.14782]
[1780175193060,29.92,73887.74,0.0,-0.33366,0.00017,26.14227]
[1780175201505,29.92,73888.12,0.0,-0.33359,0.00017,26.14031]
[1780175207166,29.92,73888.16,0.0,-0.33357,0.00017,26.13987]
[1780175212339,29.92,73888.82,0.0,-0.33346,0.00017,26.13653]
[1780175218244,29.92,73888.95,0.0,-0.33343,0.00017,26.13578]
[1780175223277,29.92,73889.09,0.0,-0.33341,0.00017,26.13502]
[1780175228313,29.92,73889.87,0.0,-0.33327,0.00017,26.13116]
[1780175234356,29.92,73889.73,0.0,-0.33329,0.00017,26.1318]
[1780175242549,29.92,73889.47,0.0,-0.33334,0.00017,26.13303]
[1780175248456,29.92,73892.86,0.0,-0.33276,0.00017,26.11647]
[1780175253490,29.92,73888.3,0.0,-0.33352,0.00017,26.13568]
[1780175258523,29.92,73889.89,0.0,-0.33325,0.00017,26.12791]
[1780175265817,29.92,73891.65,0.0,-0.33296,0.00017,26.11933]
[1780175272759,29.92,73890.75,0.0,-0.33311,0.00017,26.12383]
[1780175278663,29.92,73890.74,0.0,-0.33311,0.00017,26.12391]
[1780175283699,29.92,73890.49,0.0,-0.33316,0.00017,26.12517]
[1780175288733,29.92,73890.5,0.0,-0.33316,0.00017,26.12515]
[1780175297796,29.92,73890.05,0.0,-0.33323,0.00017,26.1274]
[1780175302969,29.92,73890.83,0.0,-0.3331,0.00017,26.12362]
[1780175311897,29.92,73890.22,0.0,-0.33319,0.00017,26.12358]
[1780175316931,29.92,73887.59,0.0,-0.33364,0.00017,26.13643]
[1780175321981,29.92,73887.67,0.0,-0.33363,0.00017,26.13603]
[1780175328015,29.92,73887.72,0.0,-0.33361,0.00017,26.13574]
[1780175333181,29.92,73888.0,0.0,-0.33357,0.00017,26.13433]
[1780175339086,29.92,73887.45,0.0,-0.33366,0.00017,26.13694]
[1780175344122,29.92,73887.94,0.0,-0.33357,0.00017,26.13448]
[1780175351034,29.92,73888.07,0.0,-0.33355,0.00017,26.13379]
[1780175360240,29.92,73888.22,0.0,-0.33352,0.00017,26.13287]
[1780175365279,29.92,73888.57,0.0,-0.33345,0.00017,26.13108]
[1780175370311,29.92,73889.63,0.0,-0.33327,0.00017,26.12582]
[1780175375345,29.92,73889.83,0.0,-0.33322,0.00017,26.1217]
[1780175382394,29.92,73889.93,0.0,-0.3332,0.00017,26.12113]
[1780175387433,29.91,73889.82,0.0,-0.33322,0.00017,26.12163]
[1780175393605,29.91,73889.95,0.0,-0.3332,0.00017,26.12092]
[1780175399514,29.91,73889.89,0.0,-0.3332,0.00017,26.12116]
[1780175404548,29.91,73890.66,0.0,-0.33307,0.00017,26.11737]
[1780175409584,29.91,73890.77,0.0,-0.33305,0.00017,26.1168]
[1780175417640,29.91,73890.46,0.0,-0.3331,0.00017,26.11829]
[1780175422717,29.91,73890.14,0.0,-0.33316,0.00017,26.11983]
[1780175431738,29.91,73890.07,0.0,-0.33315,0.00017,26.11705]
[1780175436773,29.91,73889.75,0.0,-0.33321,0.00017,26.1186]
[1780175441808,29.91,73889.68,0.0,-0.33322,0.00017,26.11892]
[1780175447851,29.91,73889.59,0.0,-0.33323,0.00017,26.11934]
[1780175452885,29.91,73889.62,0.0,-0.33323,0.00017,26.11918]
[1780175462944,29.91,73889.57,0.0,-0.33324,0.00017,26.11942]
[1780175471012,29.91,73889.47,0.0,-0.33325,0.00017,26.11986]
[1780175477060,29.91,73889.51,0.0,-0.33324,0.00017,26.11965]
[1780175483102,29.91,73889.48,0.0,-0.33325,0.00017,26.11977]
[1780175488137,29.91,73889.36,0.0,-0.33327,0.00017,26.12033]
[1780175494319,29.91,73889.27,0.0,-0.33327,0.00017,26.11764]
[1780175499719,29.91,73889.29,0.0,-0.33326,0.00017,26.11752]
[1780175505750,29.91,73885.57,0.0,-0.33389,0.00017,26.13559]
[1780175511298,29.91,73886.94,0.0,-0.33365,0.00017,26.12875]
[1780175516335,29.91,73885.13,0.0,-0.33396,0.00017,26.13744]
[1780175521368,29.91,73885.88,0.0,-0.33383,0.00017,26.13386]
[1780175527410,29.91,73886.58,0.0,-0.33372,0.00017,26.13058]
[1780175534599,29.91,73886.74,0.0,-0.3337,0.00017,26.12999]
[1780175540499,29.91,73886.74,0.0,-0.3337,0.00017,26.13011]
[1780175545536,29.91,73885.8,0.0,-0.33386,0.00017,26.1348]
[1780175552586,29.91,73885.95,0.0,-0.33383,0.00017,26.13117]
[1780175558198,29.91,73886.63,0.0,-0.33371,0.00017,26.12791]
[1780175563450,29.92,73886.63,0.0,-0.33372,0.00017,26.12809]
[1780175568698,29.92,73887.24,0.0,-0.33362,0.00017,26.12525]
[1780175573781,29.92,73887.38,0.0,-0.3336,0.00017,26.12466]
[1780175579779,29.92,73887.81,0.0,-0.33353,0.00017,26.12272]
[1780175580091,29.92,73887.81,0.0,-0.33353,0.00017,26.12272]
[1780175580999,29.92,73883.59,0.0,-0.33425,0.00017,26.14328]
[1780175581794,29.92,73883.59,0.0,-0.33425,0.00017,26.14328]
[1780175581851,29.92,73883.59,0.0,-0.33425,0.00017,26.14328]
[1780175581870,29.92,73884.5,0.0,-0.33409,0.00017,26.13888]
[1780175587836,29.92,73886.22,0.0,-0.33381,0.00017,26.13076]
[1780175592987,29.92,73885.47,0.0,-0.33394,0.00017,26.13445]
[1780175599921,29.92,73886.28,0.0,-0.3338,0.00017,26.13046]
[1780175605099,29.92,73883.24,0.0,-0.33431,0.00017,26.1452]
[1780175610998,29.92,73882.25,0.0,-0.33447,0.00017,26.14688]
[1780175616033,29.92,73881.87,0.0,-0.33453,0.00017,26.14869]
[1780175621069,29.92,73881.27,0.0,-0.33463,0.00017,26.15157]
[1780175626103,29.92,73879.43,0.0,-0.33494,0.00017,26.16044]
[1780175631138,29.92,73878.52,0.0,-0.3351,0.00017,26.16484]
[1780175637180,29.92,73881.95,0.0,-0.33452,0.00017,26.14829]
[1780175645381,29.92,73882.22,0.0,-0.33447,0.00017,26.14705]
[1780175651280,29.92,73879.57,0.0,-0.33493,0.00017,26.16006]
[1780175658328,29.92,73877.6,0.0,-0.33527,0.00017,26.16992]
[1780175663829,29.93,73877.08,0.0,-0.33537,0.00017,26.17272]
[1780175669404,29.93,73874.36,0.0,-0.33584,0.00017,26.18608]
[1780175675593,29.93,73874.09,0.0,-0.33588,0.00017,26.18463]
[1780175681489,29.93,73875.62,0.0,-0.33564,0.00017,26.17775]
[1780175686527,29.93,73876.5,0.0,-0.3355,0.00017,26.17384]
[1780175690333,29.94,73880.57,0.0,-0.33482,0.00017,26.15435]
[1780175690392,29.94,73880.57,0.0,-0.33482,0.00017,26.15435]
[1780175694422,29.94,73888.6,0.0,-0.33346,0.00017,26.11537]
[1780175698362,29.94,73897.51,0.0,-0.33195,0.00017,26.07181]
[1780175703939,29.94,73898.78,0.0,-0.33174,0.00017,26.06571]
[1780175709158,29.94,73896.72,0.0,-0.3321,0.00017,26.07604]
[1780175715876,29.94,73894.79,0.0,-0.33243,0.00017,26.0858]
[1780175721769,29.94,73893.07,0.0,-0.33273,0.00017,26.09438]
[1780175727811,29.94,73892.01,0.0,-0.33291,0.00017,26.09971]
[1780175734092,29.94,73891.51,0.0,-0.33298,0.00017,26.09913]
[1780175744217,29.94,73890.93,0.0,-0.33308,0.00017,26.10203]
[1780175752987,29.94,73890.33,0.0,-0.33319,0.00017,26.10506]
[1780175763061,29.94,73890.12,0.0,-0.33322,0.00017,26.10612]
[1780175765080,29.94,73882.33,0.0,-0.33454,0.00017,26.14396]
[1780175770111,29.94,73883.35,0.0,-0.33437,0.00017,26.13904]
[1780175776306,29.94,73883.99,0.0,-0.33426,0.00017,26.13594]
[1780175781530,29.94,73889.81,0.0,-0.33328,0.00017,26.10761]
[1780175786956,29.94,73895.71,0.0,-0.33228,0.00017,26.07875]
[1780175793272,29.95,73895.62,0.0,-0.33229,0.00017,26.07628]
[1780175799314,29.95,73894.2,0.0,-0.33253,0.00017,26.08341]
[1780175806517,29.95,73893.25,0.0,-0.3327,0.00017,26.08826]
[1780175817081,29.95,73893.25,0.0,-0.3327,0.00017,26.08826]
[1780175823482,29.95,73891.63,0.0,-0.33299,0.00017,26.09666]
[1780175833551,29.95,73891.24,0.0,-0.33306,0.00017,26.09884]
[1780175843622,29.95,73890.5,0.0,-0.3332,0.00017,26.10274]
[1780175848656,29.96,73890.11,0.0,-0.33327,0.00017,26.10478]
[1780175853692,29.96,73890.04,0.0,-0.33327,0.00017,26.10217]
[1780175858727,29.96,73889.33,0.0,-0.33339,0.00017,26.10578]
[1780175864755,29.96,73889.33,0.0,-0.33339,0.00017,26.10578]
[1780175870811,29.96,73889.33,0.0,-0.3334,0.00017,26.10612]
[1780175877009,29.96,73889.76,0.0,-0.33334,0.00017,26.10424]
[1780175883902,29.96,73889.76,0.0,-0.33334,0.00017,26.10442]
[1780175889944,29.96,73889.35,0.0,-0.33342,0.00017,26.10663]
[1780175894946,29.96,73889.36,0.0,-0.33342,0.00017,26.10661]
[1780175902030,29.97,73889.35,0.0,-0.33343,0.00017,26.10698]
[1780175907220,29.97,73889.78,0.0,-0.33336,0.00017,26.10504]
[1780175913109,29.97,73889.7,0.0,-0.33337,0.00017,26.10253]
[1780175918315,29.97,73889.19,0.0,-0.33346,0.00017,26.10513]
[1780175924190,29.97,73890.11,0.0,-0.33331,0.00017,26.10087]
[1780175935181,29.97,73889.83,0.0,-0.33336,0.00017,26.10233]
[1780175940302,29.97,73889.66,0.0,-0.3334,0.00017,26.10357]
[1780175945352,29.97,73888.59,0.0,-0.33359,0.00017,26.10891]
[1780175950373,29.98,73886.45,0.0,-0.33395,0.00017,26.11944]
[1780175955156,29.98,73886.68,0.0,-0.33392,0.00017,26.11838]
[1780175955258,29.98,73887.06,0.0,-0.33386,0.00017,26.11666]
[1780175960895,29.98,73888.72,0.0,-0.33358,0.00017,26.10882]
[1780175966486,29.98,73891.39,0.0,-0.33316,0.00017,26.09669]
[1780175971520,29.98,73892.73,0.0,-0.33292,0.00017,26.08717]
[1780175976557,29.98,73891.66,0.0,-0.3331,0.00017,26.09229]
[1780175979365,29.98,73891.42,0.0,-0.33314,0.00017,26.09343]
[1780175979408,29.98,73891.42,0.0,-0.33314,0.00017,26.09343]
[1780175986627,29.98,73888.96,0.0,-0.33353,0.00017,26.10475]
[1780175991891,29.98,73888.39,0.0,-0.33362,0.00017,26.10716]
[1780175997864,29.97,73888.63,0.0,-0.33355,0.00017,26.10517]
[1780176003748,29.97,73887.61,0.0,-0.33372,0.00017,26.10986]
[1780176009791,29.97,73887.63,0.0,-0.33371,0.00017,26.10968]
[1780176014827,29.97,73888.04,0.0,-0.33364,0.00017,26.10762]
[1780176019862,29.97,73888.38,0.0,-0.33358,0.00017,26.1059]
[1780176024896,29.97,73886.87,0.0,-0.33383,0.00017,26.11319]
[1780176029931,29.97,73889.11,0.0,-0.33345,0.00017,26.10224]
[1780176034965,29.97,73889.06,0.0,-0.33345,0.00017,26.0994]
[1780176042015,29.97,73888.78,0.0,-0.33349,0.00017,26.10077]
[1780176047051,29.97,73887.58,0.0,-0.3337,0.00017,26.1066]
[1780176058285,29.97,73889.05,0.0,-0.33345,0.00017,26.09945]
[1780176068357,29.97,73889.1,0.0,-0.33344,0.00017,26.09921]
[1780176074241,29.97,73888.91,0.0,-0.33347,0.00017,26.10014]
[1780176083304,29.97,73888.91,0.0,-0.33347,0.00017,26.10013]
[1780176088338,29.97,73888.49,0.0,-0.33354,0.00017,26.10217]
[1780176098567,29.97,73888.53,0.0,-0.33352,0.00017,26.09887]
[1780176105458,29.97,73888.21,0.0,-0.33357,0.00017,26.10042]
[1780176117542,29.97,73888.07,0.0,-0.33359,0.00017,26.10104]
[1780176122577,29.97,73888.34,0.0,-0.33355,0.00017,26.0997]
[1780176128777,29.97,73888.44,0.0,-0.33353,0.00017,26.09919]
[1780176135666,29.97,73888.67,0.0,-0.33349,0.00017,26.09804]
[1780176140710,29.97,73888.68,0.0,-0.33349,0.00017,26.09797]
[1780176145742,29.97,73889.6,0.0,-0.33333,0.00017,26.09347]
[1780176151785,29.97,73889.49,0.0,-0.33334,0.00017,26.09092]
[1780176158988,29.97,73890.09,0.0,-0.33323,0.00017,26.08799]
[1780176165880,29.97,73890.09,0.0,-0.33323,0.00017,26.08801]
[1780176175950,29.97,73889.85,0.0,-0.33328,0.00017,26.0892]
[1780176186022,29.97,73889.68,0.0,-0.33331,0.00017,26.09004]
[1780176191438,29.97,73889.55,0.0,-0.33333,0.00017,26.09068]
[1780176197374,29.97,73896.36,0.0,-0.33218,0.00017,26.05748]
[1780176205158,29.97,73894.16,0.0,-0.33256,0.00017,26.06851]
[1780176210195,29.97,73892.36,0.0,-0.33287,0.00017,26.07742]
[1780176216236,29.97,73892.8,0.0,-0.33278,0.00017,26.07237]
[1780176221269,29.97,73893.75,0.0,-0.33263,0.00017,26.06791]
[1780176226306,29.97,73893.76,0.0,-0.33264,0.00017,26.0681]
[1780176231339,29.97,73888.67,0.0,-0.3335,0.00017,26.09311]
[1780176235251,29.98,73891.54,0.0,-0.33302,0.00017,26.07919]
[1780176235375,29.98,73891.54,0.0,-0.33302,0.00017,26.07919]
[1780176235454,29.98,73897.23,0.0,-0.33206,0.00017,26.05137]
[1780176238962,29.98,73897.8,0.0,-0.33197,0.00017,26.04872]
[1780176239587,29.98,73898.07,0.0,-0.33192,0.00017,26.04744]
[1780176245438,29.98,73900.1,0.0,-0.33159,0.00017,26.03782]
[1780176250473,29.98,73901.3,0.0,-0.3314,0.00017,26.03218]
[1780176255507,29.98,73902.01,0.0,-0.33129,0.00017,26.02893]
[1780176258039,29.98,73895.73,0.0,-0.33235,0.00017,26.05987]
[1780176258624,29.98,73894.76,0.0,-0.33251,0.00017,26.06463]
[1780176263667,29.98,73892.04,0.0,-0.33297,0.00017,26.07797]
[1780176268699,29.98,73892.15,0.0,-0.33296,0.00017,26.07746]
[1780176272796,29.98,73884.13,0.0,-0.3343,0.00017,26.11336]
[1780176277806,29.98,73887.72,0.0,-0.33368,0.00017,26.09579]
[1780176282887,29.98,73888.33,0.0,-0.33358,0.00017,26.09274]
[1780176287968,29.98,73888.44,0.0,-0.33356,0.00017,26.09212]
[1780176293054,29.98,73888.44,0.0,-0.33355,0.00017,26.09204]
[1780176298066,29.98,73890.89,0.0,-0.33314,0.00017,26.08004]
[1780176303066,29.98,73897.06,0.0,-0.3321,0.00017,26.04991]
[1780176308123,29.98,73896.28,0.0,-0.33223,0.00017,26.05384]
[1780176313161,29.98,73891.84,0.0,-0.33298,0.00017,26.07562]
[1780176318171,29.98,73895.15,0.0,-0.33243,0.00017,26.0595]
[1780176323222,29.98,73894.97,0.0,-0.33246,0.00017,26.06049]
[1780176328270,29.98,73894.67,0.0,-0.33252,0.00017,26.06206]
[1780176333301,29.98,73894.58,0.0,-0.33252,0.00017,26.05953]
[1780176338307,29.99,73894.35,0.0,-0.33256,0.00017,26.06078]
[1780176343367,29.99,73892.89,0.0,-0.33281,0.00017,26.06803]
[1780176348376,29.99,73897.19,0.0,-0.33209,0.00017,26.04716]
[1780176353407,29.99,73896.93,0.0,-0.33214,0.00017,26.04867]
[1780176358433,29.99,73896.34,0.0,-0.33225,0.00017,26.05182]
[1780176361480,29.99,73896.92,0.0,-0.33216,0.00017,26.04914]
[1780176361579,29.99,73896.92,0.0,-0.33216,0.00017,26.04919]
[1780176365133,29.99,73896.53,0.0,-0.33223,0.00017,26.05122]
[1780176365277,29.99,73896.86,0.0,-0.33218,0.00017,26.04967]
[1780176370516,30.0,73897.8,0.0,-0.33203,0.00017,26.04543]
[1780176376354,30.0,73900.52,0.0,-0.33158,0.00017,26.03238]
[1780176382396,30.0,73901.84,0.0,-0.33137,0.00017,26.02626]
[1780176389446,30.0,73902.38,0.0,-0.3313,0.00017,26.02409]
[1780176394480,30.0,73904.88,0.0,-0.33087,0.00017,26.00899]
[1780176399892,30.01,73905.42,0.0,-0.33078,0.00017,26.00651]
[1780176408335,30.01,73902.49,0.0,-0.33129,0.00017,26.02137]
[1780176414621,30.01,73899.91,0.0,-0.33174,0.00017,26.03446]
[1780176420870,30.01,73899.3,0.0,-0.33185,0.00017,26.03765]
[1780176427742,30.01,73899.3,0.0,-0.33185,0.00017,26.0378]
[1780176433516,30.01,73896.01,0.0,-0.33241,0.00017,26.0541]
[1780176433571,30.01,73896.01,0.0,-0.33241,0.00017,26.0541]
[1780176438793,30.01,73889.32,0.0,-0.33354,0.00017,26.08668]
[1780176444835,30.01,73891.35,0.0,-0.3332,0.00017,26.07681]
[1780176449871,30.01,73891.22,0.0,-0.33322,0.00017,26.07746]
[1780176454906,30.02,73892.17,0.0,-0.33305,0.00017,26.06979]
[1780176461956,30.02,73892.87,0.0,-0.33293,0.00017,26.06652]
[1780176469004,30.02,73892.62,0.0,-0.33298,0.00017,26.06789]
[1780176474040,30.02,73892.34,0.0,-0.33303,0.00017,26.06937]
[1780176480081,30.02,73891.96,0.0,-0.3331,0.00017,26.07137]
[1780176486122,30.02,73891.73,0.0,-0.33314,0.00017,26.07265]
[1780176491361,30.02,73891.29,0.0,-0.33322,0.00017,26.07492]
[1780176497200,30.02,73891.69,0.0,-0.33316,0.00017,26.07313]
[1780176503242,30.02,73891.64,0.0,-0.33318,0.00017,26.07354]
[1780176508279,30.02,73891.99,0.0,-0.33312,0.00017,26.07199]
[1780176513312,30.02,73894.32,0.0,-0.33272,0.00017,26.05769]
[1780176518347,30.03,73896.13,0.0,-0.33242,0.00017,26.049]
[1780176523382,30.03,73897.42,0.0,-0.3322,0.00017,26.04285]
[1780176528420,30.03,73898.24,0.0,-0.33207,0.00017,26.03899]
[1780176533462,30.03,73896.99,0.0,-0.33229,0.00017,26.04524]
[1780176538493,30.03,73895.95,0.0,-0.33247,0.00017,26.05043]
[1780176546553,30.03,73895.9,0.0,-0.33248,0.00017,26.05078]
[1780176551783,30.03,73893.47,0.0,-0.3329,0.00017,26.06289]
[1780176555619,30.03,73903.64,0.0,-0.33118,0.00017,26.01316]
[1780176560653,30.04,73909.31,0.0,-0.33024,0.00017,25.98559]
[1780176565690,30.04,73910.12,0.0,-0.33012,0.00017,25.98211]
[1780176570725,30.04,73910.36,0.0,-0.3301,0.00017,25.98136]
[1780176575760,30.04,73910.73,0.0,-0.33003,0.00017,25.97688]
[1780176580794,30.05,73908.21,0.0,-0.33047,0.00017,25.98977]
[1780176586837,30.05,73908.23,0.0,-0.33048,0.00017,25.99013]
[1780176592064,30.05,73907.27,0.0,-0.33065,0.00017,25.99521]
[1780176597916,30.05,73904.99,0.0,-0.33105,0.00017,26.00682]
[1780176600986,30.06,73894.34,0.0,-0.33285,0.00017,26.05911]
[1780176601442,30.06,73894.34,0.0,-0.33285,0.00017,26.05911]
[1780176602063,30.06,73893.81,0.0,-0.33294,0.00017,26.06172]
[1780176607096,30.06,73895.34,0.0,-0.33268,0.00017,26.05431]
[1780176612123,30.06,73893.98,0.0,-0.33291,0.00017,26.06102]
[1780176617191,30.06,73893.81,0.0,-0.33295,0.00017,26.06193]
[1780176622218,30.06,73893.58,0.0,-0.33299,0.00017,26.06312]
[1780176627228,30.06,73893.58,0.0,-0.33299,0.00017,26.06318]
[1780176632285,30.06,73892.74,0.0,-0.33312,0.00017,26.06424]
[1780176637293,30.06,73891.35,0.0,-0.33335,0.00017,26.07103]
[1780176642326,30.06,73891.35,0.0,-0.33335,0.00017,26.07107]
[1780176647326,30.06,73891.45,0.0,-0.33334,0.00017,26.07062]
[1780176652398,30.06,73891.41,0.0,-0.33335,0.00017,26.07086]
[1780176657444,30.06,73891.41,0.0,-0.33335,0.00017,26.07089]
[1780176662445,30.06,73891.54,0.0,-0.33333,0.00017,26.0703]
[1780176667450,30.06,73891.11,0.0,-0.3334,0.00017,26.07243]
[1780176672472,30.06,73891.6,0.0,-0.33332,0.00017,26.07009]
[1780176677519,30.06,73892.08,0.0,-0.33324,0.00017,26.06781]
[1780176682528,30.06,73892.79,0.0,-0.33312,0.00017,26.06441]
[1780176687549,30.06,73895.23,0.0,-0.33271,0.00017,26.05257]
[1780176692598,30.06,73892.07,0.0,-0.33323,0.00017,26.06484]
[1780176697628,30.06,73891.8,0.0,-0.33327,0.00017,26.06611]
[1780176702639,30.06,73891.5,0.0,-0.33332,0.00017,26.06753]
[1780176707685,30.06,73891.11,0.0,-0.33339,0.00017,26.06939]
[1780176712693,30.06,73890.93,0.0,-0.33342,0.00017,26.07023]
[1780176717708,30.06,73890.9,0.0,-0.33342,0.00017,26.07035]
[1780176722738,30.06,73890.9,0.0,-0.33342,0.00017,26.07033]
[1780176727765,30.06,73889.45,0.0,-0.33366,0.00017,26.07733]
[1780176732770,30.06,73888.84,0.0,-0.33377,0.00017,26.08023]
[1780176737788,30.06,73888.84,0.0,-0.33376,0.00017,26.08016]
[1780176742794,30.06,73887.67,0.0,-0.33396,0.00017,26.08575]
[1780176747801,30.06,73887.57,0.0,-0.33397,0.00017,26.08612]
[1780176752827,30.06,73887.79,0.0,-0.33392,0.00017,26.08185]
[1780176757849,30.06,73888.23,0.0,-0.33384,0.00017,26.07961]
[1780176762860,30.06,73888.72,0.0,-0.33375,0.00017,26.07713]
[1780176767860,30.05,73888.87,0.0,-0.33372,0.00017,26.0763]
[1780176772883,30.05,73888.24,0.0,-0.33383,0.00017,26.07925]
[1780176777896,30.05,73888.15,0.0,-0.33384,0.00017,26.07957]
[1780176782912,30.05,73888.87,0.0,-0.33371,0.00017,26.07597]
[1780176787940,30.05,73889.03,0.0,-0.33368,0.00017,26.07509]
[1780176792977,30.05,73889.27,0.0,-0.33364,0.00017,26.07382]
[1780176797997,30.05,73889.27,0.0,-0.33363,0.00017,26.07373]
[1780176803026,30.05,73889.17,0.0,-0.33365,0.00017,26.07412]
[1780176808028,30.05,73888.35,0.0,-0.33378,0.00017,26.07798]
[1780176813034,30.05,73888.51,0.0,-0.33374,0.00017,26.074]
[1780176818054,30.05,73888.64,0.0,-0.33371,0.00017,26.07327]
[1780176823054,30.05,73888.64,0.0,-0.33371,0.00017,26.07317]
[1780176828067,30.05,73888.72,0.0,-0.33369,0.00017,26.07268]
[1780176833090,30.05,73888.72,0.0,-0.33369,0.00017,26.07259]
[1780176838116,30.05,73888.82,0.0,-0.33367,0.00017,26.07201]
[1780176843142,30.04,73888.96,0.0,-0.33364,0.00017,26.07124]
[1780176848150,30.04,73888.97,0.0,-0.33364,0.00017,26.0711]
[1780176853158,30.04,73888.97,0.0,-0.33364,0.00017,26.07101]
[1780176858175,30.04,73889.05,0.0,-0.33362,0.00017,26.07053]
[1780176863193,30.04,73889.05,0.0,-0.33362,0.00017,26.07045]
[1780176868209,30.04,73889.2,0.0,-0.33359,0.00017,26.06963]
[1780176873221,30.04,73889.23,0.0,-0.33357,0.00017,26.06632]
[1780176878229,30.04,73889.3,0.0,-0.33355,0.00017,26.06591]
[1780176883248,30.04,73889.3,0.0,-0.33355,0.00017,26.06584]
[1780176887500,30.04,73889.29,0.0,-0.33355,0.00017,26.06582]
[1780176887574,30.04,73889.29,0.0,-0.33355,0.00017,26.06582]
[1780176887641,30.04,73889.29,0.0,-0.33355,0.00017,26.06582]
[1780176887756,30.04,73889.29,0.0,-0.33355,0.00017,26.06582]
[1780176888213,30.04,73889.29,0.0,-0.33355,0.00017,26.06582]
[1780176888218,30.04,73889.29,0.0,-0.33355,0.00017,26.06582]
[1780176888288,30.04,73889.29,0.0,-0.33355,0.00017,26.06582]
[1780176888314,30.04,73889.29,0.0,-0.33355,0.00017,26.06581]
[1780176888611,30.04,73889.29,0.0,-0.33355,0.00017,26.06581]
[1780176888677,30.04,73889.29,0.0,-0.33355,0.00017,26.06581]
[1780176888814,30.04,73889.29,0.0,-0.33355,0.00017,26.06581]
[1780176888885,30.04,73889.29,0.0,-0.33355,0.00017,26.06581]
[1780176889065,30.04,73889.29,0.0,-0.33355,0.00017,26.06581]
[1780176889128,30.04,73889.29,0.0,-0.33355,0.00017,26.06581]
[1780176889361,30.04,73889.29,0.0,-0.33355,0.00017,26.06581]
[1780176889163,30.04,73889.29,0.0,-0.33355,0.00017,26.0658]
[1780176889430,30.04,73889.29,0.0,-0.33355,0.00017,26.0658]
[1780176889598,30.04,73889.29,0.0,-0.33355,0.00017,26.0658]
[1780176889638,30.04,73889.29,0.0,-0.33355,0.00017,26.0658]
[1780176889997,30.04,73889.29,0.0,-0.33355,0.00017,26.0658]
[1780176890340,30.04,73889.29,0.0,-0.33355,0.00017,26.06578]
[1780176891814,30.04,73889.29,0.0,-0.33355,0.00017,26.06578]
[1780176892137,30.04,73889.26,0.0,-0.33355,0.00017,26.0659]
[1780176897222,30.04,73889.28,0.0,-0.33355,0.00017,26.06574]
[1780176903048,30.04,73889.3,0.0,-0.33354,0.00017,26.06557]
[1780176908081,30.04,73889.04,0.0,-0.33358,0.00017,26.06677]
[1780176913116,30.04,73888.84,0.0,-0.33361,0.00017,26.06767]
[1780176918152,30.04,73884.93,0.0,-0.33427,0.00017,26.08652]
[1780176923187,30.04,73885.65,0.0,-0.33415,0.00017,26.08293]
[1780176927543,30.04,73878.33,0.0,-0.33538,0.00017,26.11816]
[1780176928330,30.04,73877.84,0.0,-0.33547,0.00017,26.12049]
[1780176933354,30.03,73878.45,0.0,-0.33534,0.00017,26.11437]
[1780176938365,30.03,73879.32,0.0,-0.33519,0.00017,26.11006]
[1780176943396,30.03,73876.4,0.0,-0.33568,0.00017,26.12396]
[1780176948410,30.03,73875.23,0.0,-0.33588,0.00017,26.12941]
[1780176953453,30.03,73874.3,0.0,-0.33603,0.00017,26.1337]
[1780176958471,30.03,73875.49,0.0,-0.33582,0.00017,26.12783]
[1780176963475,30.03,73875.99,0.0,-0.33573,0.00017,26.12527]
[1780176968478,30.03,73877.41,0.0,-0.33549,0.00017,26.11829]
[1780176973517,30.03,73877.22,0.0,-0.33551,0.00017,26.11902]
[1780176978599,30.02,73877.22,0.0,-0.33551,0.00017,26.11886]
[1780176983599,30.02,73879.33,0.0,-0.33514,0.00017,26.10855]
[1780176988659,30.02,73880.3,0.0,-0.33497,0.00017,26.10375]
[1780176993710,30.02,73880.93,0.0,-0.33485,0.00017,26.0975]
[1780176998714,30.02,73873.49,0.0,-0.3361,0.00017,26.13307]
[1780177003724,30.02,73874.89,0.0,-0.33586,0.00017,26.12609]
[1780177008739,30.02,73875.75,0.0,-0.3357,0.00017,26.1217]
[1780177013740,30.02,73877.58,0.0,-0.33538,0.00017,26.11266]
[1780177018741,30.01,73877.91,0.0,-0.33532,0.00017,26.11084]
[1780177023807,30.01,73879.41,0.0,-0.33506,0.00017,26.1034]
[1780177028812,30.01,73880.01,0.0,-0.33495,0.00017,26.1003]
[1780177033812,30.01,73883.37,0.0,-0.33439,0.00017,26.08427]
[1780177038847,30.01,73883.05,0.0,-0.33445,0.00017,26.08604]
[1780177043888,30.02,73885.29,0.0,-0.33408,0.00017,26.07538]
[1780177048902,30.02,73883.59,0.0,-0.33436,0.00017,26.08361]
[1780177053904,30.01,73883.11,0.0,-0.33443,0.00017,26.08284]
[1780177058924,30.01,73881.36,0.0,-0.33473,0.00017,26.09127]
[1780177063962,30.01,73879.97,0.0,-0.33496,0.00017,26.09796]
[1780177069029,30.01,73879.47,0.0,-0.33505,0.00017,26.10037]
[1780177074039,30.01,73879.47,0.0,-0.33505,0.00017,26.10037]
[1780177079049,30.01,73876.61,0.0,-0.33553,0.00017,26.11414]
[1780177084099,30.01,73878.89,0.0,-0.33514,0.00017,26.1031]
[1780177089124,30.01,73880.88,0.0,-0.3348,0.00017,26.09337]
[1780177094128,30.01,73882.19,0.0,-0.33457,0.00017,26.08691]
[1780177099174,30.01,73882.59,0.0,-0.3345,0.00017,26.08484]
[1780177104203,30.01,73882.59,0.0,-0.3345,0.00017,26.08471]
[1780177109226,30.01,73885.0,0.0,-0.33409,0.00017,26.07291]
[1780177114242,30.01,73885.48,0.0,-0.33398,0.00017,26.06735]
[1780177119298,30.01,73886.29,0.0,-0.33384,0.00017,26.06328]
[1780177124321,30.01,73886.62,0.0,-0.33378,0.00017,26.06155]
[1780177129339,30.01,73887.17,0.0,-0.33369,0.00017,26.05874]
[1780177134349,30.01,73887.43,0.0,-0.33364,0.00017,26.05734]
[1780177139371,30.0,73887.59,0.0,-0.33361,0.00017,26.05643]
[1780177144411,30.0,73888.14,0.0,-0.33351,0.00017,26.05363]
[1780177149420,30.0,73888.95,0.0,-0.33337,0.00017,26.04956]
[1780177154436,30.0,73888.96,0.0,-0.33336,0.00017,26.04939]
[1780177159441,30.0,73888.96,0.0,-0.33336,0.00017,26.04927]
[1780177164495,30.0,73895.66,0.0,-0.33222,0.00017,26.0165]
[1780177169533,30.0,73894.72,0.0,-0.33238,0.00017,26.0211]
[1780177174588,30.0,73894.3,0.0,-0.33244,0.00017,26.02005]
[1780177179619,30.0,73893.85,0.0,-0.33251,0.00017,26.02225]
[1780177184674,30.0,73893.22,0.0,-0.33262,0.00017,26.02532]
[1780177189676,30.0,73892.31,0.0,-0.33277,0.00017,26.02975]
[1780177194700,30.0,73891.53,0.0,-0.33291,0.00017,26.03355]
[1780177199713,30.0,73891.56,0.0,-0.3329,0.00017,26.03338]
[1780177204745,30.0,73890.36,0.0,-0.3331,0.00017,26.03921]
[1780177209753,30.0,73890.79,0.0,-0.33303,0.00017,26.03707]
[1780177214796,30.0,73890.56,0.0,-0.33307,0.00017,26.03817]
[1780177219805,30.0,73891.36,0.0,-0.33293,0.00017,26.03425]
[1780177224831,30.0,73891.56,0.0,-0.3329,0.00017,26.03328]
[1780177229853,30.0,73891.36,0.0,-0.33293,0.00017,26.03428]
[1780177234862,30.0,73893.2,0.0,-0.33261,0.00017,26.02227]
[1780177239894,30.0,73894.86,0.0,-0.33233,0.00017,26.01427]
[1780177244924,30.0,73894.78,0.0,-0.33235,0.00017,26.01481]
[1780177249953,30.0,73897.99,0.0,-0.33181,0.00017,25.99924]
[1780177254979,30.0,73896.5,0.0,-0.33207,0.00017,26.00677]
[1780177259983,30.01,73896.03,0.0,-0.33216,0.00017,26.00929]
[1780177265019,30.01,73895.41,0.0,-0.33227,0.00017,26.01255]
[1780177270023,30.01,73897.94,0.0,-0.33185,0.00017,26.00037]
[1780177275030,30.01,73898.05,0.0,-0.33184,0.00017,26.00012]
[1780177280038,30.01,73896.67,0.0,-0.33208,0.00017,26.00721]
[1780177285075,30.01,73896.23,0.0,-0.33217,0.00017,26.00967]
[1780177290108,30.02,73895.32,0.0,-0.33233,0.00017,26.01444]
[1780177295147,30.02,73896.73,0.0,-0.33209,0.00017,26.00476]
[1780177300147,30.02,73897.48,0.0,-0.33197,0.00017,26.00142]
[1780177305193,30.02,73897.39,0.0,-0.332,0.00017,26.00219]
[1780177310212,30.03,73896.85,0.0,-0.3321,0.00017,26.00516]
[1780177315274,30.03,73896.83,0.0,-0.33211,0.00017,26.00558]
[1780177320303,30.03,73896.81,0.0,-0.33213,0.00017,26.00602]
[1780177325387,30.03,73897.66,0.0,-0.332,0.00017,26.00222]
[1780177330436,30.03,73900.7,0.0,-0.33149,0.00017,25.98768]
[1780177335460,30.04,73901.45,0.0,-0.33138,0.00017,25.98437]
[1780177340481,30.04,73900.42,0.0,-0.33157,0.00017,25.98981]
[1780177345486,30.04,73899.35,0.0,-0.33176,0.00017,25.99544]
[1780177350511,30.04,73898.99,0.0,-0.33183,0.00017,25.99759]
[1780177355526,30.05,73901.31,0.0,-0.33144,0.00017,25.98355]
[1780177360533,30.05,73905.56,0.0,-0.33074,0.00017,25.96312]
[1780177365546,30.05,73906.69,0.0,-0.33057,0.00017,25.95806]
[1780177370555,30.06,73908.06,0.0,-0.33035,0.00017,25.95181]
[1780177375560,30.06,73908.65,0.0,-0.33027,0.00017,25.9494]
[1780177380581,30.06,73908.88,0.0,-0.33025,0.00017,25.94877]
[1780177385597,30.07,73909.08,0.0,-0.33023,0.00017,25.94827]
[1780177390621,30.07,73909.55,0.0,-0.33016,0.00017,25.94644]
[1780177395140,30.07,73913.34,0.0,-0.32954,0.00017,25.92819]
[1780177395173,30.07,73913.34,0.0,-0.32954,0.00017,25.92819]
[1780177395235,30.07,73913.34,0.0,-0.32954,0.00017,25.92819]
[1780177395500,30.07,73913.73,0.0,-0.32948,0.00017,25.92626]
[1780177396144,30.07,73913.73,0.0,-0.32948,0.00017,25.92626]
[1780177396183,30.07,73913.73,0.0,-0.32948,0.00017,25.92626]
[1780177397001,30.07,73916.25,0.0,-0.32906,0.00017,25.91398]
[1780177397042,30.07,73916.25,0.0,-0.32906,0.00017,25.91398]
[1780177401663,30.08,73925.31,0.0,-0.32756,0.00017,25.86936]
[1780177401735,30.08,73925.31,0.0,-0.32756,0.00017,25.86936]
[1780177401845,30.08,73926.59,0.0,-0.32735,0.00017,25.8631]
[1780177406880,30.08,73928.66,0.0,-0.32702,0.00017,25.85334]
[1780177408139,30.09,73930.5,0.0,-0.32673,0.00017,25.8444]
[1780177408593,30.09,73930.5,0.0,-0.32673,0.00017,25.84457]
[1780177413630,30.09,73935.09,0.0,-0.32598,0.00017,25.81916]
[1780177418666,30.1,73938.89,0.0,-0.32537,0.00017,25.80081]
[1780177423700,30.1,73941.37,0.0,-0.32498,0.00017,25.78912]
[1780177428735,30.11,73945.22,0.0,-0.32437,0.00017,25.77046]
[1780177433752,30.11,73952.68,0.0,-0.32315,0.00017,25.73315]
[1780177437658,30.12,73962.91,0.0,-0.32147,0.00017,25.68121]
[1780177442833,30.13,73970.6,0.0,-0.32026,0.00017,25.64339]
[1780177447868,30.14,73974.29,0.0,-0.31969,0.00017,25.62571]
[1780177449884,30.14,73963.49,0.0,-0.3215,0.00017,25.68233]
[1780177451899,30.14,73954.89,0.0,-0.32294,0.00017,25.72705]
[1780177452951,30.14,73940.65,0.0,-0.32532,0.00017,25.79977]
[1780177455928,30.15,73936.85,0.0,-0.32596,0.00017,25.81941]
[1780177457629,30.15,73936.57,0.0,-0.32601,0.00017,25.82095]
[1780177457650,30.15,73936.57,0.0,-0.32601,0.00017,25.82095]
[1780177457942,30.15,73936.12,0.0,-0.32609,0.00017,25.82322]
[1780177461565,30.15,73928.45,0.0,-0.32739,0.00017,25.86221]
[1780177461621,30.15,73928.45,0.0,-0.32739,0.00017,25.86221]
[1780177461639,30.15,73928.45,0.0,-0.32739,0.00017,25.86221]
[1780177461977,30.15,73928.13,0.0,-0.32744,0.00017,25.86381]
[1780177464320,30.15,73926.01,0.0,-0.32781,0.00017,25.8748]
[1780177464992,30.15,73925.97,0.0,-0.32782,0.00017,25.87515]
[1780177469945,30.16,73916.63,0.0,-0.32939,0.00017,25.92186]
[1780177470858,30.16,73924.61,0.0,-0.32805,0.00017,25.88224]
[1780177475874,30.16,73927.09,0.0,-0.32763,0.00017,25.86709]
[1780177480931,30.16,73928.41,0.0,-0.32743,0.00017,25.86112]
[1780177485934,30.17,73926.82,0.0,-0.32772,0.00017,25.86966]
[1780177490994,30.17,73927.01,0.0,-0.32771,0.00017,25.86934]
[1780177492951,30.17,73912.49,0.0,-0.33014,0.00017,25.94162]
[1780177495139,30.17,73906.26,0.0,-0.33119,0.00017,25.97224]
[1780177495216,30.17,73906.33,0.0,-0.33118,0.00017,25.97189]
[1780177499549,30.17,73898.58,0.0,-0.33248,0.00017,26.00969]
[1780177501544,30.17,73898.12,0.0,-0.33256,0.00017,26.01186]
[1780177503270,30.17,73890.32,0.0,-0.33386,0.00017,26.04951]
[1780177512329,30.17,73889.58,0.0,-0.33397,0.00017,26.05265]
[1780177516798,30.17,73892.41,0.0,-0.33349,0.00017,26.03887]
[1780177521807,30.17,73898.64,0.0,-0.33244,0.00017,26.00851]
[1780177526842,30.17,73902.63,0.0,-0.33177,0.00017,25.98908]
[1780177527965,30.17,73913.71,0.0,-0.32993,0.00017,25.93512]
[1780177532540,30.17,73916.13,0.0,-0.32952,0.00017,25.92061]
[1780177532578,30.17,73916.81,0.0,-0.32941,0.00017,25.91724]
[1780177538283,30.18,73919.49,0.0,-0.32898,0.00017,25.90461]
[1780177543402,30.18,73918.54,0.0,-0.32916,0.00017,25.90997]
[1780177543615,30.18,73918.54,0.0,-0.32916,0.00017,25.90997]
[1780177544071,30.18,73904.29,0.0,-0.33155,0.00017,25.9802]
[1780177545005,30.18,73903.42,0.0,-0.3317,0.00017,25.98444]
[1780177550016,30.18,73902.83,0.0,-0.3318,0.00017,25.98731]
[1780177555045,30.18,73905.5,0.0,-0.33135,0.00017,25.97429]
[1780177558158,30.18,73914.72,0.0,-0.32981,0.00017,25.92926]
[1780177563172,30.19,73917.23,0.0,-0.32942,0.00017,25.91769]
[1780177568192,30.19,73919.5,0.0,-0.32906,0.00017,25.90714]
[1780177570129,30.2,73921.42,0.0,-0.32875,0.00017,25.89794]
[1780177571081,30.2,73922.21,0.0,-0.32862,0.00017,25.89418]
[1780177572868,30.2,73923.64,0.0,-0.32839,0.00017,25.88722]
[1780177572949,30.2,73923.64,0.0,-0.32839,0.00017,25.88722]
[1780177572964,30.2,73923.46,0.0,-0.32842,0.00017,25.88824]
[1780177573265,30.2,73923.46,0.0,-0.32842,0.00017,25.88824]
[1780177576935,30.2,73923.21,0.0,-0.32847,0.00017,25.88986]
[1780177576975,30.2,73923.21,0.0,-0.32847,0.00017,25.88986]
[1780177577064,30.2,73925.69,0.0,-0.32806,0.00017,25.87765]
[1780177582823,30.2,73927.28,0.0,-0.32782,0.00017,25.8703]
[1780177587858,30.21,73927.61,0.0,-0.32777,0.00017,25.86908]
[1780177589074,30.21,73927.61,0.0,-0.32777,0.00017,25.86908]
[1780177591090,30.21,73921.4,0.0,-0.32882,0.00017,25.9001]
[1780177596921,30.21,73923.97,0.0,-0.3284,0.00017,25.88521]
[1780177598603,30.22,73924.57,0.0,-0.32831,0.00017,25.88238]
[1780177598937,30.22,73924.9,0.0,-0.32826,0.00017,25.8809]
[1780177603970,30.22,73922.48,0.0,-0.32869,0.00017,25.89373]
[1780177609006,30.22,73917.53,0.0,-0.32951,0.00017,25.91821]
[1780177614042,30.22,73913.25,0.0,-0.33023,0.00017,25.93925]
[1780177616853,30.22,73910.68,0.0,-0.33066,0.00017,25.95184]
[1780177617061,30.22,73910.09,0.0,-0.33076,0.00017,25.95472]
[1780177619076,30.22,73901.36,0.0,-0.33222,0.00017,25.99728]
[1780177624112,30.22,73897.57,0.0,-0.33285,0.00017,26.01541]
[1780177629144,30.22,73893.77,0.0,-0.33347,0.00017,26.03347]
[1780177634337,30.21,73892.56,0.0,-0.33367,0.00017,26.03903]
[1780177634786,30.21,73892.37,0.0,-0.3337,0.00017,26.03981]
[1780177639929,30.21,73891.53,0.0,-0.33383,0.00017,26.04365]
[1780177645260,30.21,73890.44,0.0,-0.334,0.00017,26.0484]
[1780177649312,30.21,73890.84,0.0,-0.33392,0.00017,26.04626]
[1780177649427,30.21,73890.84,0.0,-0.33392,0.00017,26.04626]
[1780177655947,30.21,73889.8,0.0,-0.33408,0.00017,26.04797]
[1780177661372,30.2,73888.7,0.0,-0.33424,0.00017,26.05254]
[1780177666407,30.2,73887.56,0.0,-0.33442,0.00017,26.05766]
[1780177671443,30.2,73888.14,0.0,-0.33431,0.00017,26.05449]
[1780177676478,30.19,73887.57,0.0,-0.33439,0.00017,26.05685]
[1780177682016,30.19,73887.61,0.0,-0.33438,0.00017,26.05649]
[1780177682122,30.19,73887.61,0.0,-0.33438,0.00017,26.05649]
[1780177682204,30.19,73887.39,0.0,-0.33441,0.00017,26.05723]
[1780177682336,30.19,73887.39,0.0,-0.33441,0.00017,26.05723]
[1780177682580,30.19,73887.39,0.0,-0.33441,0.00017,26.05723]
[1780177682620,30.19,73887.39,0.0,-0.33441,0.00017,26.05723]
[1780177682828,30.19,73887.39,0.0,-0.33441,0.00017,26.05723]
[1780177682994,30.19,73887.39,0.0,-0.33441,0.00017,26.05723]
[1780177683036,30.19,73887.39,0.0,-0.33441,0.00017,26.05723]
[1780177683172,30.19,73887.39,0.0,-0.33441,0.00017,26.05723]
[1780177683212,30.19,73887.39,0.0,-0.33441,0.00017,26.05723]
[1780177683214,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177683237,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177683272,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177683439,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177683525,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177683642,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177683699,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177683847,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177683876,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177684140,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177684174,30.19,73872.0,0.0,-0.337,0.00017,26.13062]
[1780177683964,30.19,73862.97,0.0,-0.33853,0.00017,26.17309]
[1780177684354,30.19,73862.97,0.0,-0.33853,0.00017,26.17309]
[1780177684378,30.19,73862.97,0.0,-0.33853,0.00017,26.17309]
[1780177684549,30.19,73862.97,0.0,-0.33853,0.00017,26.17309]
[1780177684638,30.19,73861.71,0.0,-0.33874,0.00017,26.179]
[1780177690262,30.2,73859.68,0.0,-0.33911,0.00017,26.18927]
[1780177690661,30.2,73860.13,0.0,-0.33904,0.00017,26.18734]
[1780177695833,30.2,73859.93,0.0,-0.33911,0.00017,26.1893]
[1780177696804,30.2,73859.93,0.0,-0.33911,0.00017,26.1893]
[1780177696864,30.2,73859.93,0.0,-0.33911,0.00017,26.1893]
[1780177696958,30.2,73859.93,0.0,-0.33911,0.00017,26.1893]
[1780177697014,30.2,73859.93,0.0,-0.33911,0.00017,26.1893]
[1780177697115,30.2,73858.23,0.0,-0.3394,0.00017,26.19735]
[1780177697349,30.2,73858.23,0.0,-0.3394,0.00017,26.19735]
[1780177697379,30.2,73858.23,0.0,-0.3394,0.00017,26.19735]
[1780177697896,30.2,73858.23,0.0,-0.3394,0.00017,26.19735]
[1780177697921,30.2,73858.23,0.0,-0.3394,0.00017,26.19735]
[1780177697993,30.21,73857.9,0.0,-0.33946,0.00017,26.199]
[1780177698274,30.21,73857.9,0.0,-0.33946,0.00017,26.199]
[1780177698304,30.21,73857.9,0.0,-0.33946,0.00017,26.199]
[1780177698733,30.21,73857.9,0.0,-0.33946,0.00017,26.199]
[1780177698782,30.21,73857.9,0.0,-0.33946,0.00017,26.199]
[1780177699003,30.21,73857.9,0.0,-0.33946,0.00017,26.199]
[1780177699025,30.21,73857.9,0.0,-0.33946,0.00017,26.199]
[1780177699041,30.21,73857.9,0.0,-0.33947,0.00017,26.1991]
[1780177699397,30.21,73857.9,0.0,-0.33947,0.00017,26.1991]
[1780177699718,30.21,73857.9,0.0,-0.33947,0.00017,26.1991]
[1780177700208,30.21,73857.92,0.0,-0.33947,0.00017,26.19912]
[1780177702571,30.21,73858.07,0.0,-0.33944,0.00017,26.19852]
[1780177702777,30.21,73858.46,0.0,-0.33938,0.00017,26.19681]
[1780177709931,30.21,73858.14,0.0,-0.33946,0.00017,26.19914]
[1780177712732,30.22,73849.58,0.0,-0.34091,0.00017,26.236]
[1780177717802,30.22,73851.32,0.0,-0.34064,0.00017,26.22875]
[1780177717903,30.22,73867.62,0.0,-0.33788,0.00017,26.15267]
[1780177719862,30.22,73873.01,0.0,-0.33697,0.00017,26.12743]
[1780177727052,30.22,73874.38,0.0,-0.33674,0.00017,26.12097]
[1780177732873,30.22,73874.87,0.0,-0.33665,0.00017,26.11842]
[1780177737910,30.22,73875.64,0.0,-0.33652,0.00017,26.11459]
[1780177743480,30.22,73876.24,0.0,-0.33641,0.00017,26.11163]
[1780177748984,30.22,73876.81,0.0,-0.33631,0.00017,26.10865]
[1780177753947,30.22,73884.26,0.0,-0.33505,0.00017,26.07308]
[1780177753989,30.22,73884.26,0.0,-0.33505,0.00017,26.07308]
[1780177754020,30.22,73879.95,0.0,-0.33578,0.00017,26.09365]
[1780177758034,30.22,73876.74,0.0,-0.33631,0.00017,26.10885]
[1780177758269,30.22,73872.09,0.0,-0.3371,0.00017,26.13086]
[1780177763556,30.22,73871.17,0.0,-0.33725,0.00017,26.13497]
[1780177768609,30.21,73864.87,0.0,-0.3383,0.00017,26.16432]
[1780177769604,30.21,73865.07,0.0,-0.33826,0.00017,26.16329]
[1780177770131,30.21,73861.09,0.0,-0.33894,0.00017,26.18209]
[1780177770525,30.21,73861.09,0.0,-0.33894,0.00017,26.18209]
[1780177770869,30.21,73861.09,0.0,-0.33894,0.00017,26.18209]
[1780177770921,30.21,73861.09,0.0,-0.33894,0.00017,26.18209]
[1780177771102,30.21,73861.09,0.0,-0.33894,0.00017,26.18209]
[1780177771135,30.21,73861.09,0.0,-0.33894,0.00017,26.18209]
[1780177771174,30.21,73859.59,0.0,-0.33919,0.00017,26.18614]
[1780177776174,30.22,73860.71,0.0,-0.33902,0.00017,26.18151]
[1780177777046,30.22,73860.71,0.0,-0.33902,0.00017,26.18151]
[1780177777181,30.22,73872.96,0.0,-0.33695,0.00017,26.12391]
[1780177779195,30.22,73876.56,0.0,-0.33633,0.00017,26.10672]
[1780177783405,30.22,73878.26,0.0,-0.33604,0.00017,26.09843]
[1780177784230,30.22,73879.5,0.0,-0.33583,0.00017,26.09248]
[1780177786094,30.22,73879.06,0.0,-0.3359,0.00017,26.09453]
[1780177791278,30.21,73880.32,0.0,-0.33568,0.00017,26.08835]
[1780177796313,30.21,73877.6,0.0,-0.33614,0.00017,26.10109]
[1780177797321,30.21,73869.81,0.0,-0.33745,0.00017,26.13794]
[1780177797532,30.21,73869.81,0.0,-0.33745,0.00017,26.13794]
[1780177798699,30.21,73869.5,0.0,-0.3375,0.00017,26.13933]
[1780177798745,30.21,73869.5,0.0,-0.3375,0.00017,26.13933]
[1780177798799,30.21,73869.5,0.0,-0.3375,0.00017,26.13933]
[1780177798953,30.21,73869.5,0.0,-0.3375,0.00017,26.13933]
[1780177799013,30.21,73869.5,0.0,-0.3375,0.00017,26.13933]
[1780177799336,30.21,73866.49,0.0,-0.33801,0.00017,26.15367]
[1780177801351,30.21,73877.2,0.0,-0.3362,0.00017,26.10289]
[1780177803171,30.21,73880.91,0.0,-0.33557,0.00017,26.08517]
[1780177803227,30.21,73875.6,0.0,-0.33647,0.00017,26.11049]
[1780177808397,30.22,73870.4,0.0,-0.33736,0.00017,26.13559]
[1780177813432,30.22,73867.75,0.0,-0.33784,0.00017,26.1489]
[1780177818261,30.23,73857.89,0.0,-0.33953,0.00017,26.19579]
[1780177824275,30.23,73853.88,0.0,-0.34023,0.00017,26.21487]
[1780177829550,30.23,73854.6,0.0,-0.34013,0.00017,26.21223]
[1780177831144,30.23,73854.6,0.0,-0.34013,0.00017,26.21223]
[1780177831198,30.23,73854.6,0.0,-0.34013,0.00017,26.21223]
[1780177837217,30.24,73854.78,0.0,-0.3401,0.00017,26.20889]
[1780177841239,30.24,73854.31,0.0,-0.34021,0.00017,26.21176]
[1780177841336,30.25,73853.87,0.0,-0.34029,0.00017,26.21406]
[1780177846347,30.25,73853.97,0.0,-0.34029,0.00017,26.21411]
[1780177851353,30.25,73853.22,0.0,-0.34044,0.00017,26.21821]
[1780177855333,30.26,73860.98,0.0,-0.33915,0.00017,26.18288]
[1780177855580,30.26,73860.98,0.0,-0.33915,0.00017,26.18288]
[1780177855600,30.26,73860.98,0.0,-0.33915,0.00017,26.18288]
[1780177855750,30.26,73860.98,0.0,-0.33915,0.00017,26.18288]
[1780177855873,30.26,73860.98,0.0,-0.33915,0.00017,26.18288]
[1780177856024,30.26,73860.98,0.0,-0.33915,0.00017,26.18288]
[1780177856342,30.26,73861.81,0.0,-0.33901,0.00017,26.17916]
[1780177859507,30.26,73864.61,0.0,-0.33855,0.00017,26.1664]
[1780177859769,30.26,73866.0,0.0,-0.33832,0.00017,26.16006]
[1780177864804,30.27,73863.09,0.0,-0.33884,0.00017,26.17454]
[1780177869811,30.28,73860.39,0.0,-0.33932,0.00017,26.1878]
[1780177876891,30.28,73856.96,0.0,-0.33994,0.00017,26.20498]
[1780177881924,30.29,73862.24,0.0,-0.33908,0.00017,26.1812]
[1780177887049,30.3,73862.7,0.0,-0.33902,0.00017,26.17975]
[1780177893004,30.31,73864.29,0.0,-0.33879,0.00017,26.17066]
[1780177894385,30.31,73864.29,0.0,-0.33879,0.00017,26.17066]
[1780177894565,30.31,73864.1,0.0,-0.33882,0.00017,26.17155]
[1780177894921,30.31,73864.1,0.0,-0.33882,0.00017,26.17155]
[1780177895035,30.31,73864.1,0.0,-0.33882,0.00017,26.17155]
[1780177895264,30.31,73864.1,0.0,-0.33882,0.00017,26.17155]
[1780177895423,30.31,73864.1,0.0,-0.33882,0.00017,26.17155]
[1780177895445,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895599,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895625,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895628,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895671,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895729,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895761,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895795,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895854,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895877,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177895946,30.31,73882.7,0.0,-0.3357,0.00017,26.08435]
[1780177896116,30.31,73892.77,0.0,-0.334,0.00017,26.03616]
[1780177898259,30.31,73882.7,0.0,-0.33569,0.00017,26.08406]
[1780177899346,30.31,73882.7,0.0,-0.33569,0.00017,26.08406]
[1780177899446,30.31,73882.01,0.0,-0.3358,0.00017,26.08728]
[1780177905086,30.3,73880.83,0.0,-0.33599,0.00017,26.09256]
[1780177914072,30.3,73881.04,0.0,-0.33595,0.00017,26.0914]
[1780177920191,30.3,73883.07,0.0,-0.33559,0.00017,26.08113]
[1780177925227,30.3,73882.08,0.0,-0.33575,0.00017,26.08557]
[1780177930260,30.29,73881.62,0.0,-0.33581,0.00017,26.0874]
[1780177935295,30.29,73880.65,0.0,-0.33596,0.00017,26.09163]
[1780177941798,30.29,73879.96,0.0,-0.33607,0.00017,26.09457]
[1780177947932,30.29,73879.96,0.0,-0.33606,0.00017,26.09444]
[1780177954357,30.29,73879.96,0.0,-0.33605,0.00017,26.09414]
[1780177959468,30.28,73876.54,0.0,-0.33659,0.00017,26.10644]
[1780177964503,30.28,73875.26,0.0,-0.33679,0.00017,26.11209]
[1780177971317,30.27,73874.05,0.0,-0.33698,0.00017,26.11747]
[1780177976586,30.27,73873.63,0.0,-0.33703,0.00017,26.11878]
[1780177981621,30.27,73873.44,0.0,-0.33705,0.00017,26.11926]
[1780177986655,30.26,73873.35,0.0,-0.33705,0.00017,26.11927]
[1780177996724,30.26,73873.1,0.0,-0.33707,0.00017,26.11963]
[1780178001761,30.26,73871.41,0.0,-0.33734,0.00017,26.12719]
[1780178003175,30.26,73871.41,0.0,-0.33734,0.00017,26.12719]
[1780178003492,30.25,73871.82,0.0,-0.33726,0.00017,26.12508]
[1780178008577,30.25,73869.01,0.0,-0.33772,0.00017,26.1378]
[1780178010424,30.25,73869.05,0.0,-0.33771,0.00017,26.1375]
[1780178010455,30.25,73869.05,0.0,-0.33771,0.00017,26.1375]
[1780178010475,30.25,73869.17,0.0,-0.33769,0.00017,26.13682]
[1780178010585,30.25,73869.17,0.0,-0.33769,0.00017,26.13682]
[1780178010697,30.25,73869.17,0.0,-0.33769,0.00017,26.13682]
[1780178011328,30.25,73869.17,0.0,-0.33769,0.00017,26.13682]
[1780178011429,30.25,73867.14,0.0,-0.33801,0.00017,26.14316]
[1780178015129,30.25,73866.63,0.0,-0.3381,0.00017,26.1456]
[1780178015196,30.25,73866.77,0.0,-0.33808,0.00017,26.14522]
[1780178016279,30.25,73866.77,0.0,-0.33808,0.00017,26.14522]
[1780178016317,30.25,73866.77,0.0,-0.33808,0.00017,26.14522]
[1780178016413,30.25,73866.77,0.0,-0.33809,0.00017,26.14532]
[1780178017125,30.25,73866.77,0.0,-0.33809,0.00017,26.14532]
[1780178017160,30.25,73866.77,0.0,-0.33809,0.00017,26.14532]
[1780178017375,30.25,73866.77,0.0,-0.33809,0.00017,26.14532]
[1780178017476,30.25,73867.1,0.0,-0.33803,0.00017,26.14386]
[1780178019216,30.25,73867.1,0.0,-0.33803,0.00017,26.14386]
[1780178019315,30.25,73867.32,0.0,-0.338,0.00017,26.14302]
[1780178025005,30.26,73866.11,0.0,-0.33822,0.00017,26.14921]
[1780178029597,30.26,73859.37,0.0,-0.3394,0.00017,26.18166]
[1780178030519,30.26,73859.37,0.0,-0.3394,0.00017,26.18167]
[1780178035575,30.26,73859.37,0.0,-0.3394,0.00017,26.1817]
[1780178040584,30.27,73860.21,0.0,-0.33926,0.00017,26.17798]
[1780178042195,30.27,73865.35,0.0,-0.33839,0.00017,26.15397]
[1780178042515,30.26,73869.78,0.0,-0.33764,0.00017,26.13303]
[1780178046484,30.26,73873.04,0.0,-0.33708,0.00017,26.1173]
[1780178046565,30.26,73874.96,0.0,-0.33675,0.00017,26.1081]
[1780178051568,30.26,73877.98,0.0,-0.33622,0.00017,26.09325]
[1780178056593,30.25,73878.82,0.0,-0.33606,0.00017,26.08875]
[1780178061604,30.25,73879.32,0.0,-0.33597,0.00017,26.08597]
[1780178066641,30.25,73880.4,0.0,-0.33576,0.00017,26.08023]
[1780178071674,30.24,73880.59,0.0,-0.3357,0.00017,26.07575]
[1780178076675,30.24,73881.56,0.0,-0.33552,0.00017,26.07065]
[1780178081704,30.24,73881.87,0.0,-0.33545,0.00017,26.06871]
[1780178086741,30.23,73881.87,0.0,-0.33544,0.00017,26.06825]
[1780178091772,30.23,73882.73,0.0,-0.33528,0.00017,26.06369]
[1780178096817,30.23,73889.85,0.0,-0.33407,0.00017,26.02937]
[1780178101824,30.23,73887.77,0.0,-0.33442,0.00017,26.03926]
[1780178106666,30.23,73878.22,0.0,-0.33603,0.00017,26.08475]
[1780178111707,30.23,73877.28,0.0,-0.33618,0.00017,26.08902]
[1780178116730,30.22,73877.58,0.0,-0.33612,0.00017,26.08735]
[1780178121762,30.22,73877.86,0.0,-0.33606,0.00017,26.08575]
[1780178126762,30.22,73878.52,0.0,-0.33594,0.00017,26.08234]
[1780178131766,30.22,73878.59,0.0,-0.33591,0.00017,26.07858]
[1780178136782,30.22,73879.35,0.0,-0.33576,0.00017,26.07457]
[1780178141846,30.21,73877.26,0.0,-0.3361,0.00017,26.0841]
[1780178146931,30.21,73878.35,0.0,-0.3359,0.00017,26.07848]
[1780178151992,30.21,73878.35,0.0,-0.33589,0.00017,26.07805]
[1780178157022,30.2,73879.4,0.0,-0.3357,0.00017,26.07262]
[1780178162101,30.2,73879.82,0.0,-0.33561,0.00017,26.07021]
[1780178167119,30.2,73880.08,0.0,-0.33556,0.00017,26.06856]
[1780178172206,30.2,73880.4,0.0,-0.33549,0.00017,26.06664]
[1780178177275,30.19,73880.49,0.0,-0.33546,0.00017,26.06584]
[1780178182374,30.19,73880.45,0.0,-0.33546,0.00017,26.06566]
[1780178187444,30.19,73880.43,0.0,-0.33545,0.00017,26.06537]
[1780178192537,30.18,73880.43,0.0,-0.33542,0.00017,26.0619]
[1780178197607,30.18,73881.15,0.0,-0.33528,0.00017,26.05798]
[1780178202688,30.18,73881.94,0.0,-0.33514,0.00017,26.05372]
[1780178206863,30.18,73882.54,0.0,-0.33502,0.00017,26.0504]
[1780178207684,30.17,73882.54,0.0,-0.33502,0.00017,26.05032]
[1780178212744,30.17,73883.13,0.0,-0.33491,0.00017,26.04715]
[1780178217797,30.17,73883.2,0.0,-0.33488,0.00017,26.04635]
[1780178222820,30.17,73883.2,0.0,-0.33487,0.00017,26.04597]
[1780178226667,30.16,73893.61,0.0,-0.3331,0.00017,25.99547]
[1780178230704,30.16,73884.86,0.0,-0.33457,0.00017,26.03757]
[1780178235748,30.16,73886.77,0.0,-0.33425,0.00017,26.02851]
[1780178240775,30.16,73886.04,0.0,-0.33438,0.00017,26.03207]
[1780178245839,30.17,73883.9,0.0,-0.33474,0.00017,26.04244]
[1780178250843,30.17,73883.9,0.0,-0.33475,0.00017,26.04253]
[1780178255885,30.17,73879.39,0.0,-0.3355,0.00017,26.06116]
[1780178260920,30.17,73878.14,0.0,-0.33571,0.00017,26.0673]
[1780178265962,30.17,73877.43,0.0,-0.33584,0.00017,26.07088]
[1780178270988,30.17,73875.71,0.0,-0.33614,0.00017,26.07928]
[1780178276045,30.17,73875.51,0.0,-0.33618,0.00017,26.08045]
[1780178281085,30.17,73875.03,0.0,-0.33627,0.00017,26.08297]
[1780178286169,30.18,73874.52,0.0,-0.33636,0.00017,26.08562]
[1780178291192,30.18,73874.16,0.0,-0.33643,0.00017,26.08756]
[1780178296193,30.18,73874.15,0.0,-0.33644,0.00017,26.08783]
[1780178301282,30.18,73874.15,0.0,-0.33643,0.00017,26.08763]
[1780178306334,30.17,73874.6,0.0,-0.33634,0.00017,26.08502]
[1780178311421,30.17,73874.36,0.0,-0.33637,0.00017,26.0857]
[1780178316523,30.17,73873.91,0.0,-0.33641,0.00017,26.08429]
[1780178321548,30.16,73873.82,0.0,-0.33641,0.00017,26.08427]
[1780178326565,30.16,73873.82,0.0,-0.3364,0.00017,26.08384]
[1780178331568,30.16,73877.24,0.0,-0.3358,0.00017,26.06711]
[1780178336666,30.16,73879.42,0.0,-0.33542,0.00017,26.05628]
[1780178341728,30.15,73879.42,0.0,-0.33541,0.00017,26.05587]
[1780178346740,30.15,73882.43,0.0,-0.33489,0.00017,26.04104]
[1780178351763,30.15,73883.38,0.0,-0.33471,0.00017,26.03609]
[1780178356787,30.14,73884.22,0.0,-0.33456,0.00017,26.03166]
[1780178361816,30.14,73883.5,0.0,-0.33467,0.00017,26.03473]
[1780178366903,30.14,73887.02,0.0,-0.33406,0.00017,26.01741]
[1780178371973,30.14,73879.15,0.0,-0.33537,0.00017,26.05182]
[1780178377051,30.14,73879.13,0.0,-0.33536,0.00017,26.05177]
[1780178382070,30.13,73879.9,0.0,-0.33523,0.00017,26.04789]
[1780178387141,30.13,73878.22,0.0,-0.3355,0.00017,26.0556]
[1780178392152,30.13,73878.51,0.0,-0.33544,0.00017,26.05382]
[1780178394081,30.13,73876.47,0.0,-0.33578,0.00017,26.06342]
[1780178394139,30.13,73876.47,0.0,-0.33578,0.00017,26.06342]
[1780178397774,30.13,73875.26,0.0,-0.33598,0.00017,26.06894]
[1780178397895,30.13,73875.26,0.0,-0.33598,0.00017,26.06894]
[1780178398856,30.13,73892.2,0.0,-0.3331,0.00017,25.98719]
[1780178399821,30.13,73899.0,0.0,-0.33196,0.00017,25.95402]
[1780178404613,30.12,73891.04,0.0,-0.3333,0.00017,25.99265]
[1780178406729,30.12,73886.55,0.0,-0.33405,0.00017,26.01435]
[1780178406935,30.12,73881.93,0.0,-0.33484,0.00017,26.03665]
[1780178411955,30.13,73880.72,0.0,-0.33505,0.00017,26.0427]
[1780178413951,30.13,73870.32,0.0,-0.33681,0.00017,26.09243]
[1780178418970,30.12,73869.27,0.0,-0.33698,0.00017,26.09704]
[1780178424022,30.12,73872.49,0.0,-0.33641,0.00017,26.08116]
[1780178427732,30.12,73872.91,0.0,-0.33633,0.00017,26.07888]
[1780178427914,30.12,73863.97,0.0,-0.33785,0.00017,26.12121]
[1780178428330,30.12,73863.97,0.0,-0.33785,0.00017,26.12121]
[1780178428485,30.12,73863.97,0.0,-0.33785,0.00017,26.12121]
[1780178428675,30.12,73863.97,0.0,-0.33785,0.00017,26.12121]
[1780178428826,30.12,73863.97,0.0,-0.33785,0.00017,26.12121]
[1780178428880,30.12,73863.97,0.0,-0.33785,0.00017,26.12121]
[1780178428883,30.12,73863.97,0.0,-0.33785,0.00017,26.12121]
[1780178428918,30.12,73863.97,0.0,-0.33785,0.00017,26.12121]
[1780178428987,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429130,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429162,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429301,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429400,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429488,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429550,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429679,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429729,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429823,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429859,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429887,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429924,30.12,73848.73,0.0,-0.34044,0.00017,26.19269]
[1780178429988,30.12,73841.78,0.0,-0.34163,0.00017,26.22509]
[1780178430268,30.12,73841.78,0.0,-0.34163,0.00017,26.22509]
[1780178430307,30.12,73841.78,0.0,-0.34163,0.00017,26.22509]
[1780178430818,30.12,73842.63,0.0,-0.34149,0.00017,26.22132]
[1780178435829,30.13,73840.8,0.0,-0.34182,0.00017,26.22754]
[1780178436044,30.13,73840.8,0.0,-0.34182,0.00017,26.22754]
[1780178436081,30.13,73840.8,0.0,-0.34182,0.00017,26.22754]
[1780178436289,30.13,73838.66,0.0,-0.34218,0.00017,26.23739]
[1780178440370,30.13,73837.53,0.0,-0.3424,0.00017,26.24319]
[1780178440923,30.13,73845.42,0.0,-0.34106,0.00017,26.2069]
[1780178442595,30.13,73846.57,0.0,-0.34086,0.00017,26.20168]
[1780178442888,30.13,73849.7,0.0,-0.34033,0.00017,26.18729]
[1780178447897,30.14,73848.97,0.0,-0.34048,0.00017,26.19133]
[1780178449983,30.14,73834.46,0.0,-0.34297,0.00017,26.25875]
[1780178455057,30.15,73834.65,0.0,-0.34296,0.00017,26.25849]
[1780178460085,30.15,73833.59,0.0,-0.34316,0.00017,26.26399]
[1780178462124,30.15,73841.54,0.0,-0.34182,0.00017,26.22779]
[1780178467217,30.16,73842.27,0.0,-0.34172,0.00017,26.22518]
[1780178472295,30.17,73846.04,0.0,-0.3411,0.00017,26.20851]
[1780178477369,30.17,73845.42,0.0,-0.34123,0.00017,26.21215]
[1780178482456,30.18,73845.92,0.0,-0.34118,0.00017,26.2106]
[1780178487535,30.18,73846.51,0.0,-0.3411,0.00017,26.20863]
[1780178492612,30.19,73846.93,0.0,-0.34104,0.00017,26.20436]
[1780178497614,30.19,73847.35,0.0,-0.341,0.00017,26.20318]
[1780178502712,30.2,73844.98,0.0,-0.34142,0.00017,26.21488]
[1780178507713,30.2,73841.5,0.0,-0.34204,0.00017,26.23168]
[1780178507735,30.2,73841.5,0.0,-0.34204,0.00017,26.23168]
[1780178507876,30.2,73841.5,0.0,-0.34204,0.00017,26.23168]
[1780178508051,30.21,73841.3,0.0,-0.34208,0.00017,26.23275]
[1780178510073,30.21,73830.69,0.0,-0.3439,0.00017,26.28148]
[1780178515153,30.21,73829.66,0.0,-0.3441,0.00017,26.28673]
[1780178520209,30.22,73830.77,0.0,-0.34393,0.00017,26.28228]
[1780178525251,30.22,73829.59,0.0,-0.34415,0.00017,26.28821]
[1780178530338,30.23,73828.35,0.0,-0.34438,0.00017,26.29435]
[1780178535414,30.23,73830.14,0.0,-0.34409,0.00017,26.28676]
[1780178540491,30.23,73829.7,0.0,-0.34418,0.00017,26.28925]
[1780178545594,30.24,73828.0,0.0,-0.34449,0.00017,26.29741]
[1780178547893,30.24,73828.34,0.0,-0.34444,0.00017,26.29606]
[1780178548006,30.24,73828.34,0.0,-0.34444,0.00017,26.29606]
[1780178549833,30.24,73820.57,0.0,-0.34577,0.00017,26.33127]
[1780178556780,30.24,73819.62,0.0,-0.34593,0.00017,26.33274]
[1780178564725,30.25,73820.23,0.0,-0.34585,0.00017,26.33058]
[1780178569976,30.25,73827.46,0.0,-0.34463,0.00017,26.29839]
[1780178574051,30.25,73825.57,0.0,-0.34496,0.00017,26.30713]
[1780178574096,30.25,73825.57,0.0,-0.34496,0.00017,26.30713]
[1780178580966,30.25,73817.23,0.0,-0.3464,0.00017,26.34496]
[1780178582890,30.26,73817.32,0.0,-0.34638,0.00017,26.3447]
[1780178583062,30.26,73808.42,0.0,-0.34791,0.00017,26.38434]
[1780178588163,30.26,73808.01,0.0,-0.34799,0.00017,26.3864]
[1780178593228,30.26,73818.36,0.0,-0.34624,0.00017,26.34091]
[1780178594222,30.26,73822.14,0.0,-0.34559,0.00017,26.32407]
[1780178595087,30.26,73823.62,0.0,-0.34534,0.00017,26.3175]
[1780178597132,30.26,73813.51,0.0,-0.34708,0.00017,26.3628]
[1780178602153,30.27,73816.11,0.0,-0.34664,0.00017,26.35142]
[1780178607204,30.27,73816.16,0.0,-0.34664,0.00017,26.3515]
[1780178612213,30.27,73808.4,0.0,-0.34796,0.00017,26.38309]
[1780178612494,30.27,73808.4,0.0,-0.34796,0.00017,26.38309]
[1780178612648,30.27,73808.4,0.0,-0.34796,0.00017,26.38309]
[1780178612750,30.27,73808.4,0.0,-0.34796,0.00017,26.38309]
[1780178612803,30.27,73808.4,0.0,-0.34796,0.00017,26.38309]
[1780178612850,30.27,73808.4,0.0,-0.34796,0.00017,26.38309]
[1780178613015,30.27,73808.4,0.0,-0.34796,0.00017,26.38309]
[1780178613083,30.27,73808.4,0.0,-0.34796,0.00017,26.38309]
[1780178613140,30.27,73808.4,0.0,-0.34796,0.00017,26.38309]
[1780178613177,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178613285,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178613325,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178613485,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178613543,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178613685,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178613713,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178613888,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178613914,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178614097,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178614125,30.27,73798.72,0.0,-0.34962,0.00017,26.42564]
[1780178614097,30.27,73798.72,0.0,-0.34962,0.00017,26.42566]
[1780178614327,30.27,73798.72,0.0,-0.34962,0.00017,26.42566]
[1780178615103,30.27,73795.94,0.0,-0.3501,0.00017,26.43777]
[1780178617533,30.27,73795.87,0.0,-0.35011,0.00017,26.43805]
[1780178618120,30.27,73795.17,0.0,-0.35023,0.00017,26.44108]
[1780178624166,30.27,73791.12,0.0,-0.35092,0.00017,26.45856]
[1780178629207,30.27,73783.01,0.0,-0.35231,0.00017,26.4934]
[1780178633226,30.27,73792.7,0.0,-0.35064,0.00017,26.45148]
[1780178637252,30.27,73800.87,0.0,-0.34924,0.00017,26.41597]
[1780178642548,30.27,73798.95,0.0,-0.34958,0.00017,26.42457]
[1780178648336,30.27,73794.35,0.0,-0.35037,0.00017,26.44476]
[1780178653368,30.27,73795.68,0.0,-0.35015,0.00017,26.439]
[1780178658404,30.27,73797.48,0.0,-0.34984,0.00017,26.43121]
[1780178663439,30.27,73798.43,0.0,-0.34968,0.00017,26.42712]
[1780178668473,30.27,73800.56,0.0,-0.34932,0.00017,26.41797]
[1780178673515,30.28,73800.45,0.0,-0.34933,0.00017,26.4155]
[1780178679830,30.28,73793.51,0.0,-0.35052,0.00017,26.44585]
[1780178685595,30.28,73793.37,0.0,-0.35055,0.00017,26.4465]
[1780178690628,30.28,73786.43,0.0,-0.35174,0.00017,26.47643]
[1780178696257,30.28,73786.5,0.0,-0.35172,0.00017,26.47604]
[1780178698174,30.27,73786.5,0.0,-0.35172,0.00017,26.47601]
[1780178698250,30.27,73786.5,0.0,-0.35172,0.00017,26.47601]
[1780178703720,30.27,73781.19,0.0,-0.35262,0.00017,26.4985]
[1780178709761,30.27,73780.8,0.0,-0.35268,0.00017,26.4999]
[1780178713790,30.27,73772.3,0.0,-0.35413,0.00017,26.53589]
[1780178719113,30.27,73766.12,0.0,-0.35519,0.00017,26.56179]
[1780178719213,30.27,73766.07,0.0,-0.3552,0.00017,26.56196]
[1780178724236,30.26,73765.75,0.0,-0.35525,0.00017,26.56313]
[1780178728297,30.26,73774.54,0.0,-0.35372,0.00017,26.5257]
[1780178733323,30.26,73778.32,0.0,-0.35305,0.00017,26.50633]
[1780178738325,30.26,73780.16,0.0,-0.35272,0.00017,26.49821]
[1780178743353,30.26,73782.65,0.0,-0.35228,0.00017,26.48723]
[1780178748353,30.25,73783.77,0.0,-0.35208,0.00017,26.48215]
[1780178753376,30.25,73783.77,0.0,-0.35207,0.00017,26.48189]
[1780178758396,30.25,73777.76,0.0,-0.35309,0.00017,26.50734]
[1780178763406,30.25,73775.21,0.0,-0.35352,0.00017,26.51791]
[1780178768431,30.24,73774.92,0.0,-0.35356,0.00017,26.5188]
[1780178773449,30.24,73773.25,0.0,-0.35384,0.00017,26.52558]
[1780178778470,30.24,73769.26,0.0,-0.35451,0.00017,26.54218]
[1780178783496,30.23,73765.2,0.0,-0.3552,0.00017,26.55903]
[1780178788516,30.23,73764.33,0.0,-0.35534,0.00017,26.56249]
[1780178793570,30.23,73758.95,0.0,-0.35625,0.00017,26.58183]
[1780178798593,30.23,73761.5,0.0,-0.3558,0.00017,26.57095]
[1780178803641,30.23,73758.91,0.0,-0.35625,0.00017,26.58167]
[1780178807271,30.23,73755.82,0.0,-0.35678,0.00017,26.59442]
[1780178807370,30.23,73754.89,0.0,-0.35693,0.00017,26.59823]
[1780178807439,30.23,73754.89,0.0,-0.35693,0.00017,26.59823]
[1780178807469,30.23,73754.89,0.0,-0.35693,0.00017,26.59823]
[1780178812664,30.23,73754.4,0.0,-0.35704,0.00017,26.60068]
[1780178812684,30.23,73757.18,0.0,-0.35656,0.00017,26.58922]
[1780178819258,30.24,73756.49,0.0,-0.3567,0.00017,26.59274]
[1780178820752,30.24,73756.51,0.0,-0.35671,0.00017,26.59291]
[1780178820891,30.24,73756.51,0.0,-0.35671,0.00017,26.59291]
[1780178820974,30.24,73756.51,0.0,-0.35671,0.00017,26.59291]
[1780178821100,30.24,73756.51,0.0,-0.35671,0.00017,26.59291]
[1780178821132,30.24,73756.51,0.0,-0.35671,0.00017,26.59291]
[1780178821147,30.24,73751.82,0.0,-0.35753,0.00017,26.61265]
[1780178826386,30.24,73750.75,0.0,-0.35773,0.00017,26.61752]
[1780178832624,30.25,73751.23,0.0,-0.35768,0.00017,26.61626]
[1780178837812,30.26,73752.27,0.0,-0.35751,0.00017,26.61237]
[1780178842701,30.26,73742.39,0.0,-0.35925,0.00017,26.65361]
[1780178847762,30.26,73748.43,0.0,-0.35821,0.00017,26.62911]
[1780178852768,30.27,73755.81,0.0,-0.35694,0.00017,26.59611]
[1780178857832,30.27,73758.39,0.0,-0.35652,0.00017,26.58586]
[1780178863846,30.28,73762.92,0.0,-0.35575,0.00017,26.56737]
[1780178866266,30.28,73762.46,0.0,-0.35583,0.00017,26.56935]
[1780178866454,30.28,73763.25,0.0,-0.3557,0.00017,26.5661]
[1780178870390,30.28,73771.53,0.0,-0.35426,0.00017,26.53102]
[1780178871918,30.28,73774.1,0.0,-0.35382,0.00017,26.52005]
[1780178872344,30.28,73776.64,0.0,-0.35338,0.00017,26.5092]
[1780178877354,30.27,73777.83,0.0,-0.35317,0.00017,26.50393]
[1780178879397,30.27,73768.7,0.0,-0.35473,0.00017,26.5425]
[1780178884403,30.27,73773.05,0.0,-0.35398,0.00017,26.52387]
[1780178889415,30.27,73776.1,0.0,-0.35344,0.00017,26.51056]
[1780178894447,30.26,73770.92,0.0,-0.35432,0.00017,26.53219]
[1780178899449,30.26,73767.62,0.0,-0.35488,0.00017,26.5461]
[1780178904467,30.26,73766.51,0.0,-0.35507,0.00017,26.55073]
[1780178905408,30.26,73775.99,0.0,-0.35344,0.00017,26.51052]
[1780178910434,30.26,73779.27,0.0,-0.35286,0.00017,26.49628]
[1780178915492,30.26,73775.18,0.0,-0.35354,0.00017,26.51039]
[1780178920494,30.26,73773.08,0.0,-0.35389,0.00017,26.51898]
[1780178925498,30.25,73771.73,0.0,-0.35412,0.00017,26.52448]
[1780178930514,30.25,73770.82,0.0,-0.35426,0.00017,26.52806]
[1780178935523,30.25,73769.44,0.0,-0.35449,0.00017,26.53363]
[1780178940558,30.25,73767.87,0.0,-0.35475,0.00017,26.53995]
[1780178944104,30.24,73775.03,0.0,-0.35351,0.00017,26.50941]
[1780178944166,30.24,73775.03,0.0,-0.35351,0.00017,26.50941]
[1780178944414,30.24,73775.15,0.0,-0.35349,0.00017,26.50886]
[1780178945071,30.24,73775.15,0.0,-0.35349,0.00017,26.50886]
[1780178945127,30.24,73775.15,0.0,-0.35349,0.00017,26.50886]
[1780178947130,30.24,73783.1,0.0,-0.35212,0.00017,26.47479]
[1780178955491,30.24,73786.67,0.0,-0.3515,0.00017,26.45938]
[1780178958423,30.24,73788.7,0.0,-0.35115,0.00017,26.45059]
[1780178958539,30.24,73788.7,0.0,-0.35115,0.00017,26.45059]
[1780178961382,30.24,73792.99,0.0,-0.35042,0.00017,26.43198]
[1780178961535,30.24,73794.55,0.0,-0.35015,0.00017,26.4252]
[1780178966542,30.24,73800.38,0.0,-0.34915,0.00017,26.39982]
[1780178971596,30.25,73804.44,0.0,-0.34846,0.00017,26.37929]
[1780178976636,30.25,73803.41,0.0,-0.34864,0.00017,26.3841]
[1780178976779,30.25,73803.41,0.0,-0.34864,0.00017,26.3841]
[1780178976846,30.25,73803.41,0.0,-0.34864,0.00017,26.3841]
[1780178976975,30.25,73803.41,0.0,-0.34864,0.00017,26.3841]
[1780178977034,30.25,73803.41,0.0,-0.34864,0.00017,26.3841]
[1780178977135,30.25,73803.26,0.0,-0.34867,0.00017,26.38481]
[1780178979789,30.25,73805.93,0.0,-0.34821,0.00017,26.3731]
[1780178979890,30.25,73804.76,0.0,-0.34842,0.00017,26.37833]
[1780178986481,30.25,73804.23,0.0,-0.34852,0.00017,26.38096]
[1780178992794,30.26,73803.95,0.0,-0.34858,0.00017,26.38254]
[1780178992897,30.26,73803.95,0.0,-0.34858,0.00017,26.38254]
[1780178992963,30.26,73804.23,0.0,-0.34854,0.00017,26.38149]
[1780178998230,30.26,73804.23,0.0,-0.34855,0.00017,26.38173]
[1780179003928,30.26,73803.73,0.0,-0.34864,0.00017,26.38423]
[1780179011884,30.27,73803.16,0.0,-0.34876,0.00017,26.38725]
[1780179017173,30.27,73804.26,0.0,-0.34858,0.00017,26.38277]
[1780179022961,30.27,73804.12,0.0,-0.34862,0.00017,26.38368]
[1780179027997,30.27,73804.31,0.0,-0.3486,0.00017,26.38315]
[1780179033034,30.28,73805.8,0.0,-0.34834,0.00017,26.3739]
[1780179038361,30.28,73811.3,0.0,-0.34741,0.00017,26.34991]
[1780179044114,30.28,73815.11,0.0,-0.34678,0.00017,26.33366]
[1780179049154,30.29,73808.88,0.0,-0.34786,0.00017,26.36166]
[1780179055198,30.29,73806.28,0.0,-0.34832,0.00017,26.37348]
[1780179060231,30.29,73812.98,0.0,-0.34719,0.00017,26.34423]
[1780179065265,30.3,73815.04,0.0,-0.34685,0.00017,26.33551]
[1780179071309,30.3,73816.78,0.0,-0.34657,0.00017,26.32826]
[1780179076343,30.3,73811.01,0.0,-0.34756,0.00017,26.35412]
[1780179083003,30.3,73810.19,0.0,-0.34771,0.00017,26.35788]
[1780179088593,30.31,73808.53,0.0,-0.34801,0.00017,26.36556]
[1780179094469,30.31,73808.39,0.0,-0.34803,0.00017,26.36341]
[1780179099506,30.31,73814.06,0.0,-0.34707,0.00017,26.33865]
[1780179106554,30.32,73810.75,0.0,-0.34765,0.00017,26.35368]
[1780179111590,30.32,73811.48,0.0,-0.34753,0.00017,26.3507]
[1780179117785,30.32,73811.17,0.0,-0.34759,0.00017,26.35226]
[1780179123674,30.32,73811.86,0.0,-0.34749,0.00017,26.34956]
[1780179129716,30.32,73812.38,0.0,-0.34741,0.00017,26.34751]
[1780179134750,30.33,73812.99,0.0,-0.34731,0.00017,26.34503]
[1780179140795,30.33,73813.51,0.0,-0.34723,0.00017,26.34299]
[1780179148091,30.33,73814.01,0.0,-0.34716,0.00017,26.34112]
[1780179153798,30.33,73813.26,0.0,-0.34728,0.00017,26.34154]
[1780179159022,30.33,73813.27,0.0,-0.34728,0.00017,26.34173]
[1780179164072,30.34,73817.8,0.0,-0.34652,0.00017,26.32183]
[1780179169885,30.34,73818.79,0.0,-0.34636,0.00017,26.31776]
[1780179175907,30.34,73818.47,0.0,-0.34642,0.00017,26.31936]
[1780179181391,30.34,73818.17,0.0,-0.34649,0.00017,26.32109]
[1780179187131,30.35,73817.72,0.0,-0.34658,0.00017,26.3236]
[1780179193172,30.35,73816.87,0.0,-0.34674,0.00017,26.3277]
[1780179198319,30.35,73816.59,0.0,-0.34679,0.00017,26.32915]
[1780179204249,30.35,73822.45,0.0,-0.34581,0.00017,26.30358]
[1780179209286,30.36,73820.6,0.0,-0.34614,0.00017,26.31217]
[1780179214323,30.36,73817.72,0.0,-0.34663,0.00017,26.32222]
[1780179219358,30.36,73816.24,0.0,-0.34689,0.00017,26.32901]
[1780179224392,30.36,73817.73,0.0,-0.34664,0.00017,26.32263]
[1780179229428,30.37,73818.69,0.0,-0.34649,0.00017,26.3186]
[1780179234463,30.37,73819.56,0.0,-0.34635,0.00017,26.31497]
[1780179239497,30.37,73823.71,0.0,-0.34565,0.00017,26.29677]
[1780179244533,30.37,73823.74,0.0,-0.34566,0.00017,26.29693]
[1780179250575,30.37,73820.55,0.0,-0.34621,0.00017,26.31145]
[1780179258399,30.37,73820.41,0.0,-0.34624,0.00017,26.31216]
[1780179259769,30.38,73820.79,0.0,-0.34618,0.00017,26.31074]
[1780179259807,30.38,73820.79,0.0,-0.34618,0.00017,26.31074]
[1780179259796,30.38,73820.79,0.0,-0.34618,0.00017,26.31079]
[1780179259950,30.38,73820.79,0.0,-0.34618,0.00017,26.31079]
[1780179260161,30.38,73820.79,0.0,-0.34618,0.00017,26.31079]
[1780179260712,30.38,73821.34,0.0,-0.34609,0.00017,26.30839]
[1780179263681,30.38,73821.34,0.0,-0.34609,0.00017,26.30843]
[1780179263776,30.38,73820.82,0.0,-0.34619,0.00017,26.31084]
[1780179269709,30.38,73820.15,0.0,-0.34631,0.00017,26.31411]
[1780179277764,30.38,73820.02,0.0,-0.34633,0.00017,26.312]
[1780179282812,30.39,73819.66,0.0,-0.3464,0.00017,26.31385]
[1780179289077,30.39,73817.73,0.0,-0.34674,0.00017,26.32271]
[1780179294896,30.39,73816.26,0.0,-0.347,0.00017,26.32948]
[1780179297917,30.39,73805.67,0.0,-0.34881,0.00017,26.37617]
[1780179299548,30.39,73806.95,0.0,-0.34859,0.00017,26.37058]
[1780179299850,30.39,73807.67,0.0,-0.34847,0.00017,26.36743]
[1780179303826,30.39,73815.79,0.0,-0.34709,0.00017,26.3318]
[1780179308862,30.39,73815.21,0.0,-0.3472,0.00017,26.33457]
[1780179313455,30.4,73816.39,0.0,-0.347,0.00017,26.32962]
[1780179313803,30.4,73816.67,0.0,-0.34696,0.00017,26.32845]
[1780179316468,30.4,73823.19,0.0,-0.34585,0.00017,26.29957]
[1780179316883,30.4,73828.17,0.0,-0.34501,0.00017,26.27752]
[1780179321938,30.4,73828.19,0.0,-0.34502,0.00017,26.27785]
[1780179327007,30.41,73828.72,0.0,-0.34495,0.00017,26.2761]
[1780179332118,30.41,73831.99,0.0,-0.3444,0.00017,26.25889]
[1780179337135,30.42,73831.28,0.0,-0.34454,0.00017,26.26263]
[1780179342141,30.42,73831.57,0.0,-0.34451,0.00017,26.26188]
[1780179347168,30.42,73831.18,0.0,-0.3446,0.00017,26.26416]
[1780179352251,30.43,73830.95,0.0,-0.34466,0.00017,26.26572]
[1780179357291,30.43,73831.52,0.0,-0.34458,0.00017,26.26368]
[1780179362349,30.44,73832.15,0.0,-0.34449,0.00017,26.26138]
[1780179365009,30.44,73832.3,0.0,-0.34447,0.00017,26.26102]
[1780179365909,30.44,73828.04,0.0,-0.3452,0.00017,26.28019]
[1780179370966,30.44,73826.83,0.0,-0.34542,0.00017,26.28593]
[1780179375967,30.45,73827.46,0.0,-0.34533,0.00017,26.28351]
[1780179376999,30.45,73819.3,0.0,-0.34672,0.00017,26.31991]
[1780179382038,30.45,73818.13,0.0,-0.34692,0.00017,26.32528]
[1780179387548,30.45,73819.37,0.0,-0.34672,0.00017,26.31999]
[1780179391422,30.45,73817.59,0.0,-0.34702,0.00017,26.32793]
[1780179391977,30.45,73813.57,0.0,-0.3477,0.00017,26.34259]
[1780179396984,30.45,73810.3,0.0,-0.34826,0.00017,26.35705]
[1780179402031,30.45,73811.64,0.0,-0.34803,0.00017,26.35134]
[1780179407045,30.45,73811.12,0.0,-0.34813,0.00017,26.35381]
[1780179412046,30.45,73812.26,0.0,-0.34794,0.00017,26.34883]
[1780179417076,30.45,73813.16,0.0,-0.34778,0.00017,26.34487]
[1780179422096,30.45,73813.93,0.0,-0.34765,0.00017,26.34149]
[1780179427193,30.45,73814.37,0.0,-0.34758,0.00017,26.33956]
[1780179432250,30.46,73807.45,0.0,-0.34876,0.00017,26.36992]
[1780179437265,30.45,73807.58,0.0,-0.34873,0.00017,26.36926]
[1780179442306,30.45,73808.94,0.0,-0.3485,0.00017,26.36324]
[1780179447349,30.45,73809.68,0.0,-0.34837,0.00017,26.35995]
[1780179452434,30.45,73815.14,0.0,-0.34743,0.00017,26.33301]
[1780179457488,30.45,73812.92,0.0,-0.34781,0.00017,26.34289]
[1780179462488,30.46,73811.61,0.0,-0.34804,0.00017,26.34875]
[1780179467516,30.46,73816.55,0.0,-0.3472,0.00017,26.32716]
[1780179472522,30.46,73819.96,0.0,-0.34663,0.00017,26.31234]
[1780179477571,30.46,73819.87,0.0,-0.34665,0.00017,26.31299]
[1780179481656,30.46,73819.85,0.0,-0.34666,0.00017,26.31326]
[1780179481765,30.46,73819.85,0.0,-0.34666,0.00017,26.31326]
[1780179481964,30.46,73819.85,0.0,-0.34666,0.00017,26.31326]
[1780179482059,30.46,73819.85,0.0,-0.34666,0.00017,26.31326]
[1780179482007,30.46,73820.72,0.0,-0.34652,0.00017,26.30946]
[1780179482227,30.46,73820.72,0.0,-0.34652,0.00017,26.30946]
[1780179482267,30.46,73820.72,0.0,-0.34652,0.00017,26.30946]
[1780179482525,30.46,73820.72,0.0,-0.34652,0.00017,26.30946]
[1780179482569,30.46,73820.72,0.0,-0.34652,0.00017,26.30946]
[1780179482831,30.46,73820.72,0.0,-0.34652,0.00017,26.30946]
[1780179482897,30.46,73820.72,0.0,-0.34652,0.00017,26.30946]
[1780179482931,30.46,73827.11,0.0,-0.34543,0.00017,26.28112]
[1780179483369,30.46,73827.11,0.0,-0.34543,0.00017,26.28112]
[1780179483437,30.46,73827.11,0.0,-0.34543,0.00017,26.28112]
[1780179483538,30.46,73829.33,0.0,-0.34506,0.00017,26.27128]
[1780179485789,30.46,73828.43,0.0,-0.34521,0.00017,26.2753]
[1780179485867,30.46,73828.51,0.0,-0.3452,0.00017,26.27509]
[1780179491270,30.47,73829.39,0.0,-0.34507,0.00017,26.27151]
[1780179494907,30.47,73829.55,0.0,-0.34505,0.00017,26.27094]
[1780179494944,30.47,73829.55,0.0,-0.34505,0.00017,26.27094]
[1780179499907,30.47,73826.26,0.0,-0.34562,0.00017,26.28594]
[1780179500066,30.47,73826.92,0.0,-0.34551,0.00017,26.28311]
[1780179505104,30.47,73827.0,0.0,-0.3455,0.00017,26.28296]
[1780179510135,30.48,73827.14,0.0,-0.34548,0.00017,26.28256]
[1780179515136,30.48,73829.34,0.0,-0.34511,0.00017,26.26989]
[1780179520138,30.48,73829.69,0.0,-0.34505,0.00017,26.26853]
[1780179525187,30.48,73830.64,0.0,-0.3449,0.00017,26.26452]
[1780179530212,30.48,73830.89,0.0,-0.34486,0.00017,26.26358]
[1780179535221,30.48,73830.82,0.0,-0.34488,0.00017,26.26406]
[1780179540239,30.48,73831.08,0.0,-0.34484,0.00017,26.26305]
[1780179545247,30.49,73831.5,0.0,-0.34478,0.00017,26.26132]
[1780179550282,30.49,73831.76,0.0,-0.34474,0.00017,26.2603]
[1780179554586,30.49,73826.65,0.0,-0.34561,0.00017,26.28319]
[1780179554722,30.49,73826.65,0.0,-0.34561,0.00017,26.28319]
[1780179554753,30.49,73826.65,0.0,-0.34561,0.00017,26.28319]
[1780179554867,30.49,73826.65,0.0,-0.34561,0.00017,26.28319]
[1780179554972,30.49,73826.65,0.0,-0.34561,0.00017,26.28319]
[1780179555049,30.49,73826.65,0.0,-0.34561,0.00017,26.28319]
[1780179555180,30.49,73826.65,0.0,-0.34561,0.00017,26.28319]
[1780179555069,30.49,73827.47,0.0,-0.34547,0.00017,26.27955]
[1780179555267,30.49,73827.47,0.0,-0.34547,0.00017,26.27955]
[1780179555372,30.49,73827.47,0.0,-0.34547,0.00017,26.27955]
[1780179555434,30.49,73827.47,0.0,-0.34547,0.00017,26.27955]
[1780179555574,30.49,73827.47,0.0,-0.34547,0.00017,26.27955]
[1780179556198,30.49,73833.08,0.0,-0.34452,0.00017,26.25451]
[1780179557118,30.49,73833.08,0.0,-0.34452,0.00017,26.25451]
[1780179557176,30.49,73833.08,0.0,-0.34452,0.00017,26.25451]
[1780179557182,30.49,73834.44,0.0,-0.34429,0.00017,26.24845]
[1780179559085,30.49,73834.44,0.0,-0.34429,0.00017,26.24849]
[1780179559153,30.49,73840.94,0.0,-0.34319,0.00017,26.2193]
[1780179564816,30.49,73839.85,0.0,-0.34339,0.00017,26.2246]
[1780179569853,30.49,73841.19,0.0,-0.34317,0.00017,26.21887]
[1780179574888,30.5,73844.98,0.0,-0.34253,0.00017,26.19902]
[1780179579924,30.5,73847.23,0.0,-0.34217,0.00017,26.18931]
[1780179586973,30.51,73848.46,0.0,-0.34199,0.00017,26.18445]
[1780179592211,30.51,73847.34,0.0,-0.34219,0.00017,26.18994]
[1780179592995,30.51,73847.34,0.0,-0.34219,0.00017,26.19004]
[1780179593091,30.51,73808.53,0.0,-0.34877,0.00017,26.36265]
[1780179594298,30.51,73808.76,0.0,-0.34873,0.00017,26.36161]
[1780179595049,30.51,73804.69,0.0,-0.34942,0.00017,26.37925]
[1780179600088,30.51,73799.3,0.0,-0.35033,0.00017,26.40225]
[1780179605124,30.51,73810.47,0.0,-0.34842,0.00017,26.35364]
[1780179607137,30.51,73813.69,0.0,-0.34788,0.00017,26.33962]
[1780179612177,30.51,73813.1,0.0,-0.34798,0.00017,26.34224]
[1780179617209,30.51,73812.0,0.0,-0.34817,0.00017,26.34705]
[1780179622244,30.51,73810.77,0.0,-0.34838,0.00017,26.35245]
[1780179627279,30.51,73809.7,0.0,-0.34856,0.00017,26.35715]
[1780179633320,30.51,73809.44,0.0,-0.34859,0.00017,26.35528]
[1780179639362,30.51,73807.8,0.0,-0.34887,0.00017,26.36249]
[1780179644402,30.51,73807.15,0.0,-0.34899,0.00017,26.36537]
[1780179649436,30.51,73802.32,0.0,-0.34981,0.00017,26.38636]
[1780179654471,30.51,73801.83,0.0,-0.34989,0.00017,26.38848]
[1780179659506,30.51,73797.32,0.0,-0.35066,0.00017,26.40792]
[1780179662636,30.51,73793.4,0.0,-0.35133,0.00017,26.42471]
[1780179662686,30.51,73793.4,0.0,-0.35133,0.00017,26.42471]
[1780179662756,30.51,73793.4,0.0,-0.35133,0.00017,26.42471]
[1780179662807,30.51,73793.4,0.0,-0.35133,0.00017,26.42471]
[1780179662948,30.51,73783.44,0.0,-0.35303,0.00017,26.46711]
[1780179663662,30.51,73773.75,0.0,-0.35469,0.00017,26.50789]
[1780179665071,30.51,73773.75,0.0,-0.35469,0.00017,26.50789]
[1780179665106,30.51,73772.04,0.0,-0.35497,0.00017,26.5149]
[1780179670584,30.5,73772.18,0.0,-0.35493,0.00017,26.51384]
[1780179675620,30.5,73779.62,0.0,-0.35364,0.00017,26.48211]
[1780179680854,30.49,73780.89,0.0,-0.35341,0.00017,26.47639]
[1780179687836,30.49,73774.86,0.0,-0.35443,0.00017,26.50141]
[1780179692984,30.49,73768.88,0.0,-0.35542,0.00017,26.52278]
[1780179698283,30.48,73775.63,0.0,-0.35425,0.00017,26.49416]
[1780179703815,30.48,73783.36,0.0,-0.3529,0.00017,26.46104]
[1780179708851,30.48,73784.64,0.0,-0.35267,0.00017,26.45528]
[1780179713885,30.47,73784.29,0.0,-0.35272,0.00017,26.45643]
[1780179718921,30.47,73794.56,0.0,-0.35095,0.00017,26.41216]
[1780179723955,30.47,73796.39,0.0,-0.35063,0.00017,26.40396]
[1780179728992,30.46,73792.26,0.0,-0.35132,0.00017,26.4214]
[1780179734028,30.46,73791.94,0.0,-0.35136,0.00017,26.42246]
[1780179739065,30.46,73793.17,0.0,-0.35114,0.00017,26.41688]
[1780179744098,30.46,73793.76,0.0,-0.35103,0.00017,26.41406]
[1780179749133,30.45,73793.05,0.0,-0.35114,0.00017,26.41683]
[1780179754168,30.45,73789.14,0.0,-0.35179,0.00017,26.43022]
[1780179759203,30.45,73783.8,0.0,-0.35269,0.00017,26.4526]
[1780179764239,30.44,73780.96,0.0,-0.35316,0.00017,26.46431]
[1780179769278,30.44,73780.84,0.0,-0.35317,0.00017,26.46447]
[1780179774314,30.44,73782.48,0.0,-0.35287,0.00017,26.45715]
[1780179779350,30.44,73783.51,0.0,-0.35268,0.00017,26.45241]
[1780179784386,30.43,73784.37,0.0,-0.35252,0.00017,26.44838]
[1780179789421,30.43,73784.1,0.0,-0.35255,0.00017,26.44915]
[1780179795463,30.42,73784.96,0.0,-0.35239,0.00017,26.44501]
[1780179800498,30.42,73786.8,0.0,-0.35206,0.00017,26.43676]
[1780179805533,30.42,73787.5,0.0,-0.35192,0.00017,26.43337]
[1780179812807,30.41,73787.57,0.0,-0.35188,0.00017,26.42944]
[1780179818624,30.41,73788.41,0.0,-0.35172,0.00017,26.42537]
[1780179823658,30.41,73789.28,0.0,-0.35155,0.00017,26.42124]
[1780179828694,30.4,73790.36,0.0,-0.35135,0.00017,26.41622]
[1780179842201,30.4,73790.59,0.0,-0.3513,0.00017,26.41486]
[1780179847486,30.39,73791.22,0.0,-0.35116,0.00017,26.41119]
[1780179857900,30.38,73792.07,0.0,-0.35098,0.00017,26.40673]
[1780179863158,30.38,73793.01,0.0,-0.35081,0.00017,26.40226]
[1780179867459,30.38,73798.98,0.0,-0.34978,0.00017,26.37621]
[1780179873231,30.38,73799.13,0.0,-0.34973,0.00017,26.37218]
[1780179874699,30.38,73799.13,0.0,-0.34972,0.00017,26.37211]
[1780179874841,30.38,73799.13,0.0,-0.34972,0.00017,26.37211]
[1780179875055,30.38,73799.13,0.0,-0.34972,0.00017,26.37211]
[1780179875138,30.38,73799.13,0.0,-0.34972,0.00017,26.37211]
[1780179875261,30.38,73799.13,0.0,-0.34972,0.00017,26.37211]
[1780179875319,30.38,73799.13,0.0,-0.34972,0.00017,26.37211]
[1780179875468,30.38,73799.13,0.0,-0.34972,0.00017,26.37211]
[1780179875361,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179875564,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179875723,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179875757,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179875779,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179875927,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179875958,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179876226,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179876262,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179876314,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179876427,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179876489,30.38,73806.48,0.0,-0.34846,0.00017,26.33995]
[1780179876526,30.37,73806.2,0.0,-0.34851,0.00017,26.34114]
[1780179876684,30.37,73806.2,0.0,-0.34851,0.00017,26.34114]
[1780179876758,30.37,73806.2,0.0,-0.34851,0.00017,26.34114]
[1780179876909,30.37,73806.2,0.0,-0.34851,0.00017,26.34114]
[1780179876940,30.37,73806.2,0.0,-0.34851,0.00017,26.34114]
[1780179877156,30.37,73806.2,0.0,-0.34851,0.00017,26.34114]
[1780179877228,30.37,73806.2,0.0,-0.34851,0.00017,26.34114]
[1780179877504,30.37,73806.2,0.0,-0.34851,0.00017,26.34114]
[1780179877256,30.37,73806.02,0.0,-0.34854,0.00017,26.34189]
[1780179877555,30.37,73806.02,0.0,-0.34854,0.00017,26.34189]
[1780179877725,30.37,73806.02,0.0,-0.34854,0.00017,26.34189]
[1780179877764,30.37,73806.02,0.0,-0.34854,0.00017,26.34189]
[1780179877784,30.37,73806.02,0.0,-0.34854,0.00017,26.34189]
[1780179877799,30.37,73806.02,0.0,-0.34854,0.00017,26.34189]
[1780179877948,30.37,73806.02,0.0,-0.34854,0.00017,26.34189]
[1780179878049,30.37,73803.36,0.0,-0.34899,0.00017,26.35349]
[1780179879307,30.37,73803.36,0.0,-0.34899,0.00017,26.35349]
[1780179879380,30.37,73801.66,0.0,-0.34928,0.00017,26.36086]
[1780179885089,30.37,73801.94,0.0,-0.34922,0.00017,26.35935]
[1780179890125,30.37,73800.56,0.0,-0.34945,0.00017,26.36513]
[1780179895160,30.37,73802.42,0.0,-0.34913,0.00017,26.35683]
[1780179900196,30.37,73807.6,0.0,-0.34824,0.00017,26.33416]
[1780179901406,30.37,73807.6,0.0,-0.34824,0.00017,26.33416]
[1780179901505,30.37,73818.37,0.0,-0.3464,0.00017,26.28663]
[1780179903441,30.37,73817.46,0.0,-0.34656,0.00017,26.29071]
[1780179903537,30.37,73817.46,0.0,-0.34656,0.00017,26.29071]
[1780179903540,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179903616,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179903750,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179903821,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179903869,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179904072,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179904133,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179904311,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179904354,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179904522,30.37,73813.7,0.0,-0.3472,0.00017,26.30741]
[1780179904411,30.37,73809.74,0.0,-0.34788,0.00017,26.32493]
[1780179904566,30.37,73809.74,0.0,-0.34788,0.00017,26.32493]
[1780179904755,30.37,73809.74,0.0,-0.34788,0.00017,26.32493]
[1780179904800,30.37,73809.74,0.0,-0.34788,0.00017,26.32493]
[1780179904972,30.37,73809.74,0.0,-0.34788,0.00017,26.32493]
[1780179905035,30.37,73809.74,0.0,-0.34788,0.00017,26.32493]
[1780179905463,30.37,73809.74,0.0,-0.34788,0.00017,26.32493]
[1780179905521,30.37,73809.74,0.0,-0.34788,0.00017,26.32493]
[1780179905464,30.37,73808.81,0.0,-0.34804,0.00017,26.32909]
[1780179905699,30.37,73808.81,0.0,-0.34804,0.00017,26.32909]
[1780179905759,30.37,73808.81,0.0,-0.34804,0.00017,26.32909]
[1780179905948,30.37,73808.81,0.0,-0.34804,0.00017,26.32909]
[1780179906034,30.37,73808.81,0.0,-0.34804,0.00017,26.32909]
[1780179906204,30.37,73808.81,0.0,-0.34804,0.00017,26.32909]
[1780179906275,30.37,73808.81,0.0,-0.34804,0.00017,26.32909]
[1780179906409,30.37,73808.81,0.0,-0.34804,0.00017,26.32909]
[1780179906489,30.37,73808.81,0.0,-0.34804,0.00017,26.32909]
[1780179906459,30.37,73808.71,0.0,-0.34806,0.00017,26.32961]
[1780179906634,30.37,73808.71,0.0,-0.34806,0.00017,26.32961]
[1780179906698,30.37,73808.71,0.0,-0.34806,0.00017,26.32961]
[1780179906883,30.37,73808.71,0.0,-0.34806,0.00017,26.32961]
[1780179907247,30.37,73808.71,0.0,-0.34807,0.00017,26.32968]
[1780179907705,30.37,73808.71,0.0,-0.34807,0.00017,26.32968]
[1780179907749,30.37,73808.71,0.0,-0.34807,0.00017,26.32968]
[1780179908269,30.37,73808.03,0.0,-0.34819,0.00017,26.33275]
[1780179911832,30.37,73807.06,0.0,-0.34836,0.00017,26.33723]
[1780179911875,30.37,73807.06,0.0,-0.34836,0.00017,26.33723]
[1780179917314,30.38,73802.74,0.0,-0.3491,0.00017,26.35632]
[1780179922348,30.38,73802.31,0.0,-0.34918,0.00017,26.35823]
[1780179928209,30.38,73801.63,0.0,-0.3493,0.00017,26.36122]
[1780179933657,30.38,73800.79,0.0,-0.34943,0.00017,26.36189]
[1780179943497,30.38,73799.78,0.0,-0.34961,0.00017,26.36639]
[1780179948533,30.38,73798.83,0.0,-0.34977,0.00017,26.37058]
[1780179953567,30.38,73797.86,0.0,-0.34994,0.00017,26.37485]
[1780179958603,30.38,73797.49,0.0,-0.35,0.00017,26.37651]
[1780179963867,30.38,73796.68,0.0,-0.35014,0.00017,26.38008]
[1780179969550,30.38,73792.53,0.0,-0.35086,0.00017,26.39809]
[1780179969589,30.38,73790.66,0.0,-0.35118,0.00017,26.40615]
[1780179974620,30.38,73788.33,0.0,-0.35157,0.00017,26.41611]
[1780179979641,30.38,73787.61,0.0,-0.35169,0.00017,26.41909]
[1780179984665,30.38,73786.01,0.0,-0.35196,0.00017,26.42582]
[1780179989691,30.38,73785.34,0.0,-0.35207,0.00017,26.42858]
[1780179994715,30.37,73785.34,0.0,-0.35206,0.00017,26.42539]
[1780179999737,30.37,73781.53,0.0,-0.35271,0.00017,26.44152]
[1780180004752,30.37,73781.87,0.0,-0.35264,0.00017,26.43984]
[1780180009773,30.37,73782.98,0.0,-0.35244,0.00017,26.4349]
[1780180014821,30.37,73781.91,0.0,-0.35262,0.00017,26.43928]
[1780180019829,30.37,73781.91,0.0,-0.35261,0.00017,26.4391]
[1780180024837,30.37,73781.01,0.0,-0.35276,0.00017,26.44277]
[1780180029865,30.36,73780.64,0.0,-0.35282,0.00017,26.44417]
[1780180034879,30.36,73786.2,0.0,-0.35185,0.00017,26.4202]
[1780180039883,30.36,73789.45,0.0,-0.35129,0.00017,26.40611]
[1780180044903,30.36,73790.3,0.0,-0.35114,0.00017,26.40236]
[1780180049924,30.36,73789.66,0.0,-0.35125,0.00017,26.40504]
[1780180054967,30.36,73789.33,0.0,-0.35129,0.00017,26.40333]
[1780180059983,30.36,73790.2,0.0,-0.35114,0.00017,26.39947]
[1780180064993,30.36,73790.32,0.0,-0.35111,0.00017,26.39886]
[1780180070018,30.36,73791.42,0.0,-0.35092,0.00017,26.39401]
[1780180075052,30.36,73791.95,0.0,-0.35083,0.00017,26.39161]
[1780180080078,30.35,73794.28,0.0,-0.35042,0.00017,26.38142]
[1780180085118,30.35,73795.55,0.0,-0.3502,0.00017,26.37582]
[1780180090161,30.35,73795.5,0.0,-0.35021,0.00017,26.37594]
[1780180095196,30.35,73795.65,0.0,-0.35018,0.00017,26.37518]
[1780180100197,30.35,73795.65,0.0,-0.35017,0.00017,26.37507]
[1780180105226,30.35,73795.81,0.0,-0.35014,0.00017,26.37427]
[1780180110255,30.35,73794.65,0.0,-0.35034,0.00017,26.37921]
[1780180115263,30.35,73793.96,0.0,-0.35044,0.00017,26.37905]
[1780180120263,30.35,73795.55,0.0,-0.35016,0.00017,26.37208]
[1780180125270,30.35,73795.86,0.0,-0.35011,0.00017,26.37072]
[1780180130280,30.35,73795.79,0.0,-0.35012,0.00017,26.37102]
[1780180135306,30.35,73795.51,0.0,-0.35017,0.00017,26.37225]
[1780180140336,30.35,73793.9,0.0,-0.35045,0.00017,26.37925]
[1780180145341,30.35,73792.59,0.0,-0.35067,0.00017,26.3849]
[1780180150375,30.35,73791.7,0.0,-0.35082,0.00017,26.38871]
[1780180155390,30.35,73792.4,0.0,-0.3507,0.00017,26.38564]
[1780180160397,30.35,73792.8,0.0,-0.35063,0.00017,26.38386]
[1780180165397,30.35,73792.98,0.0,-0.3506,0.00017,26.38304]
[1780180170455,30.35,73795.8,0.0,-0.35011,0.00017,26.37079]
[1780180175494,30.35,73796.46,0.0,-0.34999,0.00017,26.36487]
[1780180180507,30.35,73796.7,0.0,-0.34995,0.00017,26.36385]
[1780180185579,30.35,73796.24,0.0,-0.35003,0.00017,26.36587]
[1780180190626,30.35,73796.24,0.0,-0.35003,0.00017,26.36588]
[1780180195679,30.35,73795.96,0.0,-0.35007,0.00017,26.3671]
[1780180198344,30.35,73795.96,0.0,-0.35007,0.00017,26.36709]
[1780180199759,30.35,73811.87,0.0,-0.34735,0.00017,26.29737]
[1780180201774,30.35,73816.18,0.0,-0.34662,0.00017,26.27839]
[1780180203896,30.35,73815.72,0.0,-0.3467,0.00017,26.28056]
[1780180204828,30.35,73814.94,0.0,-0.34684,0.00017,26.28408]
[1780180209832,30.35,73809.28,0.0,-0.34781,0.00017,26.30935]
[1780180214900,30.35,73804.82,0.0,-0.34858,0.00017,26.32921]
[1780180219928,30.35,73803.84,0.0,-0.34876,0.00017,26.33369]
[1780180224982,30.36,73803.65,0.0,-0.3488,0.00017,26.3347]
[1780180230070,30.36,73803.31,0.0,-0.34886,0.00017,26.33638]
[1780180230866,30.36,73803.31,0.0,-0.34886,0.00017,26.33638]
[1780180230943,30.36,73802.37,0.0,-0.34902,0.00017,26.34052]
[1780180231014,30.36,73802.37,0.0,-0.34902,0.00017,26.34052]
[1780180231229,30.36,73802.37,0.0,-0.34902,0.00017,26.34052]
[1780180231286,30.36,73802.37,0.0,-0.34902,0.00017,26.34052]
[1780180231436,30.36,73802.37,0.0,-0.34902,0.00017,26.34052]
[1780180231497,30.36,73802.37,0.0,-0.34902,0.00017,26.34052]
[1780180231642,30.36,73802.37,0.0,-0.34902,0.00017,26.34052]
[1780180231706,30.36,73802.37,0.0,-0.34902,0.00017,26.34052]
[1780180231711,30.36,73802.11,0.0,-0.34906,0.00017,26.33863]
[1780180231924,30.36,73802.11,0.0,-0.34906,0.00017,26.33863]
[1780180231977,30.36,73802.11,0.0,-0.34906,0.00017,26.33863]
[1780180232167,30.36,73802.11,0.0,-0.34906,0.00017,26.33863]
[1780180232241,30.36,73802.11,0.0,-0.34906,0.00017,26.33863]
[1780180232534,30.36,73802.11,0.0,-0.34906,0.00017,26.33863]
[1780180232603,30.36,73802.11,0.0,-0.34906,0.00017,26.33863]
[1780180232765,30.36,73802.11,0.0,-0.34906,0.00017,26.33863]
[1780180232812,30.36,73802.11,0.0,-0.34906,0.00017,26.33863]
[1780180232864,30.36,73802.18,0.0,-0.34905,0.00017,26.33835]
[1780180232981,30.36,73802.18,0.0,-0.34905,0.00017,26.33835]
[1780180233054,30.36,73802.18,0.0,-0.34905,0.00017,26.33835]
[1780180233441,30.36,73802.18,0.0,-0.34905,0.00017,26.33835]
[1780180233473,30.36,73802.18,0.0,-0.34905,0.00017,26.33835]
[1780180233644,30.36,73802.18,0.0,-0.34905,0.00017,26.33835]
[1780180233680,30.36,73802.18,0.0,-0.34905,0.00017,26.33835]
[1780180233903,30.36,73802.18,0.0,-0.34905,0.00017,26.33835]
[1780180233746,30.36,73802.08,0.0,-0.34906,0.00017,26.33883]
[1780180235594,30.36,73802.08,0.0,-0.34907,0.00017,26.33886]
[1780180235659,30.36,73802.08,0.0,-0.34907,0.00017,26.33886]
[1780180235759,30.36,73802.05,0.0,-0.34907,0.00017,26.33905]
[1780180240487,30.36,73801.82,0.0,-0.34912,0.00017,26.34027]
[1780180242960,30.36,73805.55,0.0,-0.34849,0.00017,26.32408]
[1780180243603,30.36,73806.25,0.0,-0.34837,0.00017,26.32106]
[1780180248640,30.37,73805.28,0.0,-0.34854,0.00017,26.32557]
[1780180254199,30.37,73804.65,0.0,-0.34866,0.00017,26.32854]
[1780180257704,30.37,73796.62,0.0,-0.35004,0.00017,26.36377]
[1780180263747,30.37,73796.75,0.0,-0.35002,0.00017,26.3633]
[1780180268781,30.37,73799.84,0.0,-0.3495,0.00017,26.34994]
[1780180273817,30.37,73801.82,0.0,-0.34916,0.00017,26.3414]
[1780180276340,30.37,73801.82,0.0,-0.34916,0.00017,26.3414]
[1780180280897,30.37,73797.52,0.0,-0.3499,0.00017,26.36018]
[1780180280915,30.37,73798.82,0.0,-0.34968,0.00017,26.35452]
[1780180284902,30.37,73806.6,0.0,-0.34834,0.00017,26.3205]
[1780180289940,30.37,73809.08,0.0,-0.34792,0.00017,26.30968]
[1780180294974,30.37,73805.92,0.0,-0.34845,0.00017,26.32056]
[1780180301016,30.37,73807.28,0.0,-0.34822,0.00017,26.31466]
[1780180306259,30.37,73808.22,0.0,-0.34806,0.00017,26.31058]
[1780180312095,30.37,73808.68,0.0,-0.34799,0.00017,26.30862]
[1780180320149,30.37,73808.99,0.0,-0.34794,0.00017,26.30734]
[1780180325185,30.38,73810.33,0.0,-0.34771,0.00017,26.30151]
[1780180330220,30.38,73810.21,0.0,-0.34773,0.00017,26.3021]
[1780180333495,30.38,73810.21,0.0,-0.34773,0.00017,26.3021]
[1780180333644,30.38,73810.21,0.0,-0.34773,0.00017,26.3021]
[1780180333775,30.38,73810.21,0.0,-0.34773,0.00017,26.3021]
[1780180333887,30.38,73810.21,0.0,-0.34773,0.00017,26.3021]
[1780180333987,30.38,73810.32,0.0,-0.34772,0.00017,26.30167]
[1780180334026,30.38,73810.32,0.0,-0.34772,0.00017,26.30167]
[1780180334039,30.38,73810.32,0.0,-0.34772,0.00017,26.30167]
[1780180334316,30.38,73810.32,0.0,-0.34772,0.00017,26.30167]
[1780180334337,30.38,73810.32,0.0,-0.34772,0.00017,26.30167]
[1780180334666,30.38,73810.32,0.0,-0.34772,0.00017,26.30167]
[1780180334718,30.38,73810.32,0.0,-0.34772,0.00017,26.30167]
[1780180335007,30.38,73810.32,0.0,-0.34772,0.00017,26.30167]
[1780180334766,30.38,73810.11,0.0,-0.34775,0.00017,26.3026]
[1780180335049,30.38,73810.11,0.0,-0.34775,0.00017,26.3026]
[1780180335340,30.38,73810.11,0.0,-0.34775,0.00017,26.3026]
[1780180335845,30.38,73809.85,0.0,-0.3478,0.00017,26.30376]
[1780180336408,30.38,73809.85,0.0,-0.3478,0.00017,26.30376]
[1780180336431,30.38,73809.85,0.0,-0.3478,0.00017,26.30376]
[1780180336469,30.38,73809.32,0.0,-0.34789,0.00017,26.30611]
[1780180342925,30.38,73807.63,0.0,-0.34818,0.00017,26.31358]
[1780180348345,30.38,73809.05,0.0,-0.34794,0.00017,26.30743]
[1780180354387,30.38,73809.33,0.0,-0.34788,0.00017,26.30321]
[1780180359423,30.38,73810.36,0.0,-0.34771,0.00017,26.29874]
[1780180364459,30.38,73810.3,0.0,-0.34772,0.00017,26.29909]
[1780180369493,30.38,73809.44,0.0,-0.34787,0.00017,26.30292]
[1780180374529,30.38,73808.99,0.0,-0.34795,0.00017,26.30493]
[1780180379563,30.38,73809.62,0.0,-0.34784,0.00017,26.30219]
[1780180385604,30.38,73812.16,0.0,-0.34741,0.00017,26.29104]
[1780180390642,30.38,73812.28,0.0,-0.34739,0.00017,26.29057]
[1780180396889,30.38,73816.11,0.0,-0.34674,0.00017,26.27377]
[1780180401718,30.38,73808.34,0.0,-0.34807,0.00017,26.30817]
[1780180406960,30.38,73811.98,0.0,-0.34745,0.00017,26.29217]
[1780180412795,30.38,73812.2,0.0,-0.3474,0.00017,26.28817]
[1780180417830,30.38,73812.53,0.0,-0.34735,0.00017,26.28675]
[1780180422866,30.38,73812.14,0.0,-0.34741,0.00017,26.28849]
[1780180431927,30.38,73812.86,0.0,-0.34729,0.00017,26.28534]
[1780180436596,30.38,73812.86,0.0,-0.34729,0.00017,26.28534]
[1780180439342,30.38,73819.79,0.0,-0.34611,0.00017,26.25465]
[1780180439984,30.38,73819.79,0.0,-0.34611,0.00017,26.25468]
[1780180445021,30.39,73815.38,0.0,-0.34687,0.00017,26.27437]
[1780180451278,30.39,73813.69,0.0,-0.34716,0.00017,26.2819]
[1780180451863,30.39,73813.69,0.0,-0.34716,0.00017,26.2819]
[1780180451914,30.39,73813.69,0.0,-0.34716,0.00017,26.2819]
[1780180451977,30.39,73813.69,0.0,-0.34716,0.00017,26.2819]
[1780180452119,30.39,73813.69,0.0,-0.34716,0.00017,26.2819]
[1780180452078,30.39,73810.86,0.0,-0.34764,0.00017,26.29451]
[1780180452156,30.39,73810.86,0.0,-0.34764,0.00017,26.29451]
[1780180452339,30.39,73810.86,0.0,-0.34764,0.00017,26.29451]
[1780180452393,30.39,73810.86,0.0,-0.34764,0.00017,26.29451]
[1780180452593,30.39,73810.86,0.0,-0.34764,0.00017,26.29451]
[1780180452662,30.39,73810.86,0.0,-0.34764,0.00017,26.29451]
[1780180452815,30.39,73810.86,0.0,-0.34764,0.00017,26.29451]
[1780180452874,30.39,73810.86,0.0,-0.34764,0.00017,26.29451]
[1780180453131,30.39,73810.86,0.0,-0.34764,0.00017,26.29451]
[1780180453075,30.39,73810.86,0.0,-0.34765,0.00017,26.29453]
[1780180453199,30.39,73810.86,0.0,-0.34765,0.00017,26.29453]
[1780180453437,30.39,73810.86,0.0,-0.34765,0.00017,26.29453]
[1780180454085,30.39,73810.09,0.0,-0.34778,0.00017,26.29794]
[1780180455926,30.39,73806.33,0.0,-0.34842,0.00017,26.31448]
[1780180455950,30.39,73806.33,0.0,-0.34842,0.00017,26.31448]
[1780180456111,30.39,73804.84,0.0,-0.34868,0.00017,26.3211]
[1780180461135,30.39,73802.03,0.0,-0.34918,0.00017,26.33383]
[1780180467380,30.4,73804.14,0.0,-0.34884,0.00017,26.3252]
[1780180473219,30.4,73802.59,0.0,-0.3491,0.00017,26.32935]
[1780180480269,30.4,73802.25,0.0,-0.34918,0.00017,26.33132]
[1780180485303,30.41,73801.97,0.0,-0.34923,0.00017,26.3326]
[1780180490338,30.41,73800.8,0.0,-0.34943,0.00017,26.33777]
[1780180497599,30.41,73800.49,0.0,-0.34949,0.00017,26.33934]
[1780180503429,30.41,73799.64,0.0,-0.34964,0.00017,26.34315]
[1780180508611,30.41,73799.42,0.0,-0.34968,0.00017,26.34416]
[1780180517738,30.41,73799.3,0.0,-0.34971,0.00017,26.3448]
[1780180523750,30.41,73799.2,0.0,-0.34973,0.00017,26.34526]
[1780180527351,30.41,73795.13,0.0,-0.35043,0.00017,26.36297]
[1780180527425,30.41,73795.13,0.0,-0.35043,0.00017,26.36297]
[1780180533639,30.41,73794.57,0.0,-0.35051,0.00017,26.36232]
[1780180538674,30.41,73797.35,0.0,-0.35003,0.00017,26.35033]
[1780180543709,30.41,73797.0,0.0,-0.3501,0.00017,26.3519]
[1780180548745,30.41,73796.78,0.0,-0.35014,0.00017,26.35291]
[1780180553780,30.41,73798.78,0.0,-0.3498,0.00017,26.34429]
[1780180559821,30.41,73800.58,0.0,-0.34949,0.00017,26.33657]
[1780180564856,30.41,73801.74,0.0,-0.3493,0.00017,26.3316]
[1780180572913,30.42,73802.98,0.0,-0.34909,0.00017,26.32633]
[1780180578159,30.42,73806.53,0.0,-0.34848,0.00017,26.31091]
[1780180583989,30.42,73807.6,0.0,-0.34831,0.00017,26.30633]
[1780180590034,30.42,73807.94,0.0,-0.34825,0.00017,26.30496]
[1780180595070,30.42,73808.8,0.0,-0.34809,0.00017,26.29821]
[1780180600104,30.42,73809.67,0.0,-0.34795,0.00017,26.29449]
[1780180605140,30.42,73810.25,0.0,-0.34785,0.00017,26.29204]
[1780180607124,30.42,73811.02,0.0,-0.34772,0.00017,26.28868]
[1780180609231,30.42,73813.54,0.0,-0.3473,0.00017,26.27764]
[1780180617225,30.42,73814.97,0.0,-0.34706,0.00017,26.27168]
[1780180622261,30.43,73810.74,0.0,-0.34779,0.00017,26.29049]
[1780180628512,30.43,73810.57,0.0,-0.34783,0.00017,26.29141]
[1780180634344,30.43,73804.77,0.0,-0.34882,0.00017,26.31696]
[1780180639379,30.43,73803.27,0.0,-0.34908,0.00017,26.32353]
[1780180644421,30.43,73801.72,0.0,-0.34935,0.00017,26.3303]
[1780180649452,30.43,73800.99,0.0,-0.34947,0.00017,26.33349]
[1780180654486,30.43,73801.97,0.0,-0.34929,0.00017,26.3262]
[1780180659793,30.43,73800.03,0.0,-0.34963,0.00017,26.33469]
[1780180665564,30.43,73800.03,0.0,-0.34963,0.00017,26.33477]
[1780180670600,30.43,73792.65,0.0,-0.35089,0.00017,26.36674]
[1780180675640,30.43,73792.66,0.0,-0.35089,0.00017,26.36665]
[1780180675859,30.43,73785.14,0.0,-0.35218,0.00017,26.3989]
[1780180679906,30.43,73783.67,0.0,-0.35243,0.00017,26.40505]
[1780180680329,30.43,73784.17,0.0,-0.35234,0.00017,26.40287]
[1780180685332,30.43,73781.61,0.0,-0.35277,0.00017,26.41357]
[1780180690346,30.42,73780.39,0.0,-0.35297,0.00017,26.41845]
[1780180692808,30.42,73780.36,0.0,-0.35297,0.00017,26.41838]
[1780180693192,30.42,73780.36,0.0,-0.35297,0.00017,26.41838]
[1780180693219,30.42,73780.36,0.0,-0.35297,0.00017,26.41838]
[1780180694267,30.42,73763.13,0.0,-0.35593,0.00017,26.49074]
[1780180696368,30.42,73757.73,0.0,-0.35686,0.00017,26.51316]
[1780180696987,30.42,73757.73,0.0,-0.35686,0.00017,26.51316]
[1780180697338,30.42,73756.98,0.0,-0.35699,0.00017,26.51628]
[1780180702393,30.42,73757.08,0.0,-0.35697,0.00017,26.51597]
[1780180707433,30.42,73758.59,0.0,-0.35671,0.00017,26.50959]
[1780180712439,30.42,73763.34,0.0,-0.35585,0.00017,26.48622]
[1780180717518,30.41,73768.84,0.0,-0.35489,0.00017,26.4627]
[1780180722599,30.41,73766.05,0.0,-0.35535,0.00017,26.47389]
[1780180727644,30.4,73763.49,0.0,-0.35577,0.00017,26.48403]
[1780180732653,30.4,73764.55,0.0,-0.35556,0.00017,26.479]
[1780180734591,30.39,73764.78,0.0,-0.35551,0.00017,26.4778]
[1780180734810,30.39,73764.78,0.0,-0.35551,0.00017,26.4778]
[1780180734883,30.39,73764.78,0.0,-0.35551,0.00017,26.4778]
[1780180735329,30.39,73759.4,0.0,-0.35644,0.00017,26.5001]
[1780180740339,30.39,73755.46,0.0,-0.3571,0.00017,26.51586]
[1780180745362,30.39,73758.39,0.0,-0.35659,0.00017,26.50365]
[1780180750370,30.39,73754.08,0.0,-0.35734,0.00017,26.52181]
[1780180755423,30.39,73750.07,0.0,-0.35805,0.00017,26.53864]
[1780180760441,30.39,73748.45,0.0,-0.35834,0.00017,26.54558]
[1780180765451,30.4,73746.32,0.0,-0.35872,0.00017,26.55456]
[1780180770558,30.4,73746.58,0.0,-0.35868,0.00017,26.55362]
[1780180775644,30.4,73741.93,0.0,-0.35946,0.00017,26.56933]
[1780180780705,30.39,73738.76,0.0,-0.36,0.00017,26.5819]
[1780180785714,30.39,73736.09,0.0,-0.36045,0.00017,26.5924]
[1780180790813,30.39,73735.54,0.0,-0.36056,0.00017,26.59488]
[1780180795874,30.4,73741.19,0.0,-0.35959,0.00017,26.57227]
[1780180800960,30.4,73742.73,0.0,-0.35933,0.00017,26.56629]
[1780180801151,30.4,73742.73,0.0,-0.35933,0.00017,26.56629]
[1780180801186,30.4,73742.73,0.0,-0.35933,0.00017,26.56629]
[1780180801237,30.4,73742.73,0.0,-0.35933,0.00017,26.56629]
[1780180801400,30.4,73742.73,0.0,-0.35933,0.00017,26.56629]
[1780180801463,30.4,73742.73,0.0,-0.35933,0.00017,26.56629]
[1780180801504,30.4,73742.9,0.0,-0.3593,0.00017,26.56565]
[1780180803530,30.4,73730.8,0.0,-0.36141,0.00017,26.61464]
[1780180806433,30.4,73712.32,0.0,-0.36462,0.00017,26.688]
[1780180808001,30.4,73709.31,0.0,-0.36514,0.00017,26.69976]
[1780180808462,30.4,73710.76,0.0,-0.36489,0.00017,26.69416]
[1780180813473,30.4,73710.54,0.0,-0.36494,0.00017,26.69514]
[1780180818474,30.4,73715.36,0.0,-0.36411,0.00017,26.6764]
[1780180823531,30.41,73721.58,0.0,-0.36303,0.00017,26.65211]
[1780180828602,30.41,73725.81,0.0,-0.36231,0.00017,26.63558]
[1780180832629,30.41,73718.02,0.0,-0.36366,0.00017,26.66363]
[1780180837712,30.41,73717.51,0.0,-0.36376,0.00017,26.66585]
[1780180842778,30.42,73719.09,0.0,-0.36349,0.00017,26.65985]
[1780180847861,30.42,73720.64,0.0,-0.36323,0.00017,26.654]
[1780180852866,30.42,73720.93,0.0,-0.36319,0.00017,26.65313]
[1780180857896,30.43,73724.86,0.0,-0.36253,0.00017,26.63789]
[1780180860665,30.43,73725.9,0.0,-0.36235,0.00017,26.63397]
[1780180860854,30.43,73725.9,0.0,-0.36235,0.00017,26.63397]
[1780180860943,30.43,73725.9,0.0,-0.36235,0.00017,26.63397]
[1780180861045,30.43,73725.9,0.0,-0.36235,0.00017,26.63397]
[1780180861120,30.43,73725.9,0.0,-0.36235,0.00017,26.63397]
[1780180861297,30.43,73725.9,0.0,-0.36235,0.00017,26.63397]
[1780180861329,30.43,73725.9,0.0,-0.36235,0.00017,26.63397]
[1780180861396,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180861610,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180861694,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180861827,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180861874,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180862034,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180862130,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180862251,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180862286,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180862531,30.43,73727.4,0.0,-0.3621,0.00017,26.62807]
[1780180862496,30.43,73727.52,0.0,-0.36208,0.00017,26.62767]
[1780180862591,30.43,73727.52,0.0,-0.36208,0.00017,26.62767]
[1780180862814,30.43,73727.52,0.0,-0.36208,0.00017,26.62767]
[1780180862860,30.43,73727.52,0.0,-0.36208,0.00017,26.62767]
[1780180863139,30.43,73727.52,0.0,-0.36208,0.00017,26.62767]
[1780180863218,30.43,73727.52,0.0,-0.36208,0.00017,26.62767]
[1780180863346,30.43,73727.52,0.0,-0.36208,0.00017,26.62767]
[1780180863400,30.43,73727.52,0.0,-0.36208,0.00017,26.62767]
[1780180863432,30.43,73727.33,0.0,-0.36212,0.00017,26.62851]
[1780180863583,30.43,73727.33,0.0,-0.36212,0.00017,26.62851]
[1780180863638,30.43,73727.33,0.0,-0.36212,0.00017,26.62851]
[1780180863802,30.43,73727.33,0.0,-0.36212,0.00017,26.62851]
[1780180863852,30.43,73727.33,0.0,-0.36212,0.00017,26.62851]
[1780180864017,30.43,73727.33,0.0,-0.36212,0.00017,26.62851]
[1780180864067,30.43,73724.51,0.0,-0.36261,0.00017,26.63981]
[1780180865508,30.43,73724.51,0.0,-0.36261,0.00017,26.63981]
[1780180865540,30.43,73724.51,0.0,-0.36261,0.00017,26.63981]
[1780180866438,30.43,73724.51,0.0,-0.36261,0.00017,26.63981]
[1780180866501,30.43,73724.51,0.0,-0.36261,0.00017,26.63981]
[1780180866476,30.43,73721.46,0.0,-0.36314,0.00017,26.65204]
[1780180869149,30.43,73721.57,0.0,-0.36313,0.00017,26.65175]
[1780180869572,30.43,73721.69,0.0,-0.36311,0.00017,26.65134]
[1780180874576,30.44,73721.68,0.0,-0.36312,0.00017,26.65166]
[1780180879625,30.44,73716.18,0.0,-0.36409,0.00017,26.6737]
[1780180884655,30.44,73714.3,0.0,-0.36443,0.00017,26.68131]
[1780180889682,30.45,73717.64,0.0,-0.36386,0.00017,26.66847]
[1780180894724,30.45,73718.88,0.0,-0.36365,0.00017,26.66084]
[1780180899772,30.45,73725.73,0.0,-0.36247,0.00017,26.63405]
[1780180904778,30.46,73726.34,0.0,-0.36238,0.00017,26.63201]
[1780180909800,30.46,73724.37,0.0,-0.36274,0.00017,26.64021]
[1780180914654,30.46,73732.49,0.0,-0.36134,0.00017,26.60827]
[1780180919697,30.47,73734.5,0.0,-0.36102,0.00017,26.60072]
[1780180920785,30.47,73734.5,0.0,-0.36102,0.00017,26.60082]
[1780180923382,30.47,73737.98,0.0,-0.36043,0.00017,26.58704]
[1780180923604,30.47,73741.16,0.0,-0.35988,0.00017,26.57433]
[1780180929423,30.48,73737.35,0.0,-0.36057,0.00017,26.59039]
[1780180934458,30.49,73736.44,0.0,-0.36075,0.00017,26.59457]
[1780180939495,30.49,73735.48,0.0,-0.36093,0.00017,26.59893]
[1780180947010,30.49,73732.64,0.0,-0.36144,0.00017,26.61066]
[1780180952624,30.5,73737.85,0.0,-0.36055,0.00017,26.58741]
[1780180959636,30.51,73737.85,0.0,-0.36058,0.00017,26.58809]
[1780180966686,30.51,73738.9,0.0,-0.36042,0.00017,26.58444]
[1780180971719,30.52,73740.87,0.0,-0.36009,0.00017,26.57691]
[1780180979776,30.52,73740.58,0.0,-0.36017,0.00017,26.57872]
[1780180984810,30.53,73740.58,0.0,-0.36019,0.00017,26.57911]
[1780180989846,30.53,73740.45,0.0,-0.36022,0.00017,26.58003]
[1780180994881,30.53,73740.84,0.0,-0.36017,0.00017,26.57884]
[1780180999916,30.54,73740.58,0.0,-0.36023,0.00017,26.58025]
[1780181004951,30.54,73740.8,0.0,-0.36021,0.00017,26.57973]
[1780181009986,30.55,73740.88,0.0,-0.36021,0.00017,26.57977]
[1780181016028,30.55,73741.27,0.0,-0.36014,0.00017,26.57559]
[1780181021284,30.55,73741.62,0.0,-0.3601,0.00017,26.5746]
[1780181031354,30.56,73741.72,0.0,-0.36011,0.00017,26.57487]
[1780181040202,30.56,73741.08,0.0,-0.36024,0.00017,26.57795]
[1780181044226,30.57,73733.07,0.0,-0.36163,0.00017,26.6103]
[1780181049729,30.57,73727.58,0.0,-0.36259,0.00017,26.63223]
[1780181049782,30.57,73726.61,0.0,-0.36276,0.00017,26.63615]
[1780181050750,30.57,73723.62,0.0,-0.36328,0.00017,26.64797]
[1780181055756,30.57,73717.86,0.0,-0.36428,0.00017,26.67063]
[1780181060773,30.57,73717.93,0.0,-0.36427,0.00017,26.67044]
[1780181065792,30.57,73718.55,0.0,-0.36417,0.00017,26.66813]
[1780181070798,30.58,73722.48,0.0,-0.36349,0.00017,26.65286]
[1780181074646,30.58,73721.77,0.0,-0.36361,0.00017,26.6527]
[1780181074716,30.58,73721.77,0.0,-0.36361,0.00017,26.6527]
[1780181074748,30.58,73721.77,0.0,-0.36361,0.00017,26.6527]
[1780181074792,30.58,73721.77,0.0,-0.36361,0.00017,26.6527]
[1780181074760,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181074839,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181074884,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181074989,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181075068,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181075211,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181075251,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181075431,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181075532,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181075683,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181075745,30.58,73720.97,0.0,-0.36374,0.00017,26.65586]
[1780181075781,30.58,73717.81,0.0,-0.36429,0.00017,26.66824]
[1780181075887,30.58,73717.81,0.0,-0.36429,0.00017,26.66824]
[1780181075923,30.58,73717.81,0.0,-0.36429,0.00017,26.66824]
[1780181076133,30.58,73717.81,0.0,-0.36429,0.00017,26.66824]
[1780181076195,30.58,73717.81,0.0,-0.36429,0.00017,26.66824]
[1780181076393,30.58,73717.81,0.0,-0.36429,0.00017,26.66824]
[1780181076430,30.58,73717.81,0.0,-0.36429,0.00017,26.66824]
[1780181076623,30.58,73717.81,0.0,-0.36429,0.00017,26.66824]
[1780181076673,30.58,73717.81,0.0,-0.36429,0.00017,26.66824]
[1780181076732,30.58,73715.95,0.0,-0.36462,0.00017,26.67551]
[1780181076849,30.58,73715.95,0.0,-0.36462,0.00017,26.67551]
[1780181076885,30.58,73715.95,0.0,-0.36462,0.00017,26.67551]
[1780181077112,30.58,73715.95,0.0,-0.36462,0.00017,26.67551]
[1780181077153,30.58,73715.95,0.0,-0.36462,0.00017,26.67551]
[1780181077317,30.58,73715.95,0.0,-0.36462,0.00017,26.67551]
[1780181077794,30.58,73715.65,0.0,-0.36467,0.00017,26.67669]
[1780181079567,30.58,73715.65,0.0,-0.36467,0.00017,26.6767]
[1780181079609,30.58,73715.65,0.0,-0.36467,0.00017,26.6767]
[1780181079685,30.58,73715.39,0.0,-0.36471,0.00017,26.67773]
[1780181085517,30.58,73714.65,0.0,-0.36484,0.00017,26.68067]
[1780181091675,30.58,73714.65,0.0,-0.36484,0.00017,26.68067]
[1780181094484,30.58,73712.44,0.0,-0.36523,0.00017,26.68932]
[1780181099617,30.58,73711.73,0.0,-0.36535,0.00017,26.6921]
[1780181104653,30.58,73712.07,0.0,-0.3653,0.00017,26.69081]
[1780181111701,30.58,73712.39,0.0,-0.36524,0.00017,26.68961]
[1780181118752,30.58,73712.7,0.0,-0.36519,0.00017,26.68843]
[1780181123788,30.58,73713.28,0.0,-0.36509,0.00017,26.6862]
[1780181125918,30.58,73713.28,0.0,-0.36509,0.00017,26.6862]
[1780181126232,30.58,73712.4,0.0,-0.36524,0.00017,26.68962]
[1780181132082,30.58,73712.4,0.0,-0.36523,0.00017,26.6866]
[1780181140909,30.58,73710.38,0.0,-0.36558,0.00017,26.69444]
[1780181147961,30.58,73708.45,0.0,-0.36592,0.00017,26.70191]
[1780181152996,30.58,73710.76,0.0,-0.36552,0.00017,26.69301]
[1780181158031,30.58,73712.72,0.0,-0.36518,0.00017,26.68544]
[1780181162163,30.58,73713.53,0.0,-0.36504,0.00017,26.68231]
[1780181162782,30.58,73723.28,0.0,-0.36335,0.00017,26.64426]
[1780181164812,30.58,73727.96,0.0,-0.36255,0.00017,26.6259]
[1780181169841,30.58,73728.02,0.0,-0.36255,0.00017,26.62586]
[1780181172864,30.59,73743.21,0.0,-0.35993,0.00017,26.56539]
[1780181173101,30.59,73743.21,0.0,-0.35993,0.00017,26.56539]
[1780181173872,30.59,73748.3,0.0,-0.35905,0.00017,26.54484]
[1780181178894,30.58,73749.81,0.0,-0.35879,0.00017,26.53858]
[1780181183908,30.58,73750.73,0.0,-0.35863,0.00017,26.5347]
[1780181188966,30.58,73752.56,0.0,-0.35831,0.00017,26.52712]
[1780181193989,30.58,73752.84,0.0,-0.35824,0.00017,26.5228]
[1780181198996,30.58,73753.33,0.0,-0.35815,0.00017,26.52068]
[1780181204041,30.58,73753.72,0.0,-0.35808,0.00017,26.51897]
[1780181209091,30.58,73753.85,0.0,-0.35805,0.00017,26.51832]
[1780181214141,30.58,73754.24,0.0,-0.35798,0.00017,26.5166]
[1780181219149,30.57,73754.24,0.0,-0.35797,0.00017,26.51648]
[1780181224218,30.57,73748.31,0.0,-0.359,0.00017,26.54062]
[1780181229255,30.58,73749.91,0.0,-0.35874,0.00017,26.53465]
[1780181234286,30.58,73750.01,0.0,-0.35874,0.00017,26.5347]
[1780181239327,30.59,73748.85,0.0,-0.35895,0.00017,26.53961]
[1780181244369,30.59,73747.93,0.0,-0.35911,0.00017,26.54353]
[1780181244376,30.59,73747.93,0.0,-0.35911,0.00017,26.54353]
[1780181244931,30.59,73751.59,0.0,-0.35848,0.00017,26.52863]
[1780181246744,30.59,73754.76,0.0,-0.35793,0.00017,26.5156]
[1780181246841,30.59,73755.48,0.0,-0.35781,0.00017,26.51256]
[1780181251697,30.58,73765.15,0.0,-0.35611,0.00017,26.46928]
[1780181256732,30.58,73769.37,0.0,-0.35538,0.00017,26.45147]
[1780181262934,30.58,73769.21,0.0,-0.3554,0.00017,26.45202]
[1780181269823,30.57,73768.26,0.0,-0.35553,0.00017,26.45515]
[1780181274858,30.56,73768.82,0.0,-0.35542,0.00017,26.45227]
[1780181279893,30.56,73768.99,0.0,-0.35537,0.00017,26.45102]
[1780181284928,30.56,73769.86,0.0,-0.3552,0.00017,26.44688]
[1780181289963,30.55,73769.72,0.0,-0.3552,0.00017,26.44691]
[1780181294997,30.55,73769.46,0.0,-0.35523,0.00017,26.44745]
[1780181300021,30.54,73770.02,0.0,-0.35511,0.00017,26.44457]
[1780181305874,30.54,73770.14,0.0,-0.35507,0.00017,26.44363]
[1780181312116,30.53,73770.67,0.0,-0.35493,0.00017,26.4375]
[1780181318163,30.52,73770.94,0.0,-0.35487,0.00017,26.43576]
[1780181323434,30.52,73767.76,0.0,-0.35539,0.00017,26.44837]
[1780181329239,30.51,73768.61,0.0,-0.35522,0.00017,26.44426]
[1780181334301,30.51,73770.0,0.0,-0.35496,0.00017,26.43789]
[1780181334461,30.51,73770.0,0.0,-0.35496,0.00017,26.43789]
[1780181334580,30.51,73770.0,0.0,-0.35496,0.00017,26.43789]
[1780181334675,30.51,73770.0,0.0,-0.35496,0.00017,26.43789]
[1780181334777,30.51,73770.0,0.0,-0.35495,0.00017,26.43777]
[1780181335947,30.51,73770.0,0.0,-0.35495,0.00017,26.43777]
[1780181336009,30.51,73770.0,0.0,-0.35495,0.00017,26.43777]
[1780181336047,30.5,73770.28,0.0,-0.3549,0.00017,26.43649]
[1780181338175,30.5,73769.93,0.0,-0.35496,0.00017,26.43784]
[1780181338219,30.5,73769.93,0.0,-0.35496,0.00017,26.43784]
[1780181338740,30.5,73769.88,0.0,-0.35496,0.00017,26.43782]
[1780181345353,30.5,73769.67,0.0,-0.35497,0.00017,26.43802]
[1780181350390,30.49,73770.79,0.0,-0.35475,0.00017,26.43276]
[1780181358445,30.48,73772.11,0.0,-0.35449,0.00017,26.42626]
[1780181363714,30.48,73774.43,0.0,-0.35407,0.00017,26.41598]
[1780181369522,30.47,73773.91,0.0,-0.35414,0.00017,26.41754]
[1780181374557,30.47,73779.24,0.0,-0.35319,0.00017,26.3915]
[1780181380598,30.46,73779.23,0.0,-0.35318,0.00017,26.39108]
[1780181386641,30.46,73778.46,0.0,-0.3533,0.00017,26.39403]
[1780181392683,30.46,73774.04,0.0,-0.35404,0.00017,26.4124]
[1780181397719,30.46,73772.08,0.0,-0.35437,0.00017,26.42041]
[1780181402755,30.45,73770.01,0.0,-0.35472,0.00017,26.4288]
[1780181406014,30.45,73761.69,0.0,-0.35614,0.00017,26.46326]
[1780181414067,30.44,73763.38,0.0,-0.35582,0.00017,26.45546]
[1780181422897,30.43,73766.02,0.0,-0.35533,0.00017,26.44356]
[1780181427931,30.43,73766.68,0.0,-0.3552,0.00017,26.44031]
[1780181432967,30.43,73768.08,0.0,-0.35493,0.00017,26.4309]
[1780181439069,30.42,73769.07,0.0,-0.35474,0.00017,26.42647]
[1780181445057,30.42,73768.89,0.0,-0.35474,0.00017,26.4264]
[1780181449457,30.41,73767.66,0.0,-0.35494,0.00017,26.43118]
[1780181453279,30.41,73768.11,0.0,-0.35485,0.00017,26.42892]
[1780181459155,30.4,73769.14,0.0,-0.35465,0.00017,26.42402]
[1780181465200,30.4,73770.54,0.0,-0.35439,0.00017,26.41756]
[1780181471239,30.39,73771.06,0.0,-0.35428,0.00017,26.41479]
[1780181476274,30.39,73777.52,0.0,-0.35315,0.00017,26.38697]
[1780181481309,30.39,73777.16,0.0,-0.35319,0.00017,26.3881]
[1780181486343,30.38,73777.66,0.0,-0.35309,0.00017,26.38559]
[1780181491379,30.38,73777.02,0.0,-0.35318,0.00017,26.38486]
[1780181496413,30.38,73777.18,0.0,-0.35313,0.00017,26.38381]
[1780181501449,30.37,73777.17,0.0,-0.35312,0.00017,26.38348]
[1780181506483,30.37,73778.52,0.0,-0.35288,0.00017,26.37753]
[1780181511524,30.37,73778.21,0.0,-0.35293,0.00017,26.37875]
[1780181513941,30.37,73778.21,0.0,-0.35293,0.00017,26.37875]
[1780181514146,30.37,73781.16,0.0,-0.35242,0.00017,26.36604]
[1780181519171,30.37,73781.44,0.0,-0.35236,0.00017,26.3646]
[1780181524225,30.36,73783.07,0.0,-0.35207,0.00017,26.35726]
[1780181529242,30.36,73778.44,0.0,-0.35285,0.00017,26.37673]
[1780181534301,30.36,73777.1,0.0,-0.35307,0.00017,26.38199]
[1780181539359,30.35,73776.94,0.0,-0.35308,0.00017,26.38227]
[1780181544412,30.35,73779.06,0.0,-0.3527,0.00017,26.37283]
[1780181549420,30.35,73780.69,0.0,-0.3524,0.00017,26.36547]
[1780181554448,30.34,73781.64,0.0,-0.35221,0.00017,26.35794]
[1780181559468,30.34,73786.6,0.0,-0.35135,0.00017,26.33654]
[1780181564513,30.34,73787.68,0.0,-0.35117,0.00017,26.33192]
[1780181569569,30.34,73787.93,0.0,-0.35113,0.00017,26.33087]
[1780181574573,30.34,73786.93,0.0,-0.3513,0.00017,26.33521]
[1780181579614,30.34,73786.93,0.0,-0.3513,0.00017,26.33528]
[1780181584648,30.34,73787.79,0.0,-0.35116,0.00017,26.33167]
[1780181589682,30.35,73788.29,0.0,-0.35108,0.00017,26.3296]
[1780181594712,30.35,73788.72,0.0,-0.351,0.00017,26.32782]
[1780181599792,30.35,73788.72,0.0,-0.35101,0.00017,26.3279]
[1780181604855,30.35,73789.25,0.0,-0.35092,0.00017,26.32568]
[1780181609871,30.35,73789.42,0.0,-0.35089,0.00017,26.32491]
[1780181614901,30.35,73790.14,0.0,-0.35075,0.00017,26.31867]
[1780181619944,30.35,73791.66,0.0,-0.35049,0.00017,26.31214]
[1780181624993,30.35,73791.73,0.0,-0.35048,0.00017,26.31185]
[1780181630078,30.35,73791.73,0.0,-0.35048,0.00017,26.31186]
[1780181635156,30.35,73791.68,0.0,-0.35049,0.00017,26.31209]
[1780181640214,30.35,73791.55,0.0,-0.3505,0.00017,26.31238]
[1780181645224,30.34,73791.55,0.0,-0.35048,0.00017,26.31192]
[1780181650290,30.34,73791.59,0.0,-0.35046,0.00017,26.31128]
[1780181655310,30.33,73791.64,0.0,-0.35043,0.00017,26.31061]
[1780181660337,30.33,73791.6,0.0,-0.35042,0.00017,26.31033]
[1780181665377,30.33,73791.3,0.0,-0.35046,0.00017,26.31119]
[1780181670441,30.32,73791.6,0.0,-0.35039,0.00017,26.30935]
[1780181675464,30.32,73788.3,0.0,-0.35093,0.00017,26.32013]
[1780181680511,30.31,73787.9,0.0,-0.35098,0.00017,26.32142]
[1780181685541,30.31,73791.53,0.0,-0.35034,0.00017,26.30528]
[1780181690585,30.31,73792.18,0.0,-0.35021,0.00017,26.3021]
[1780181695614,30.3,73792.14,0.0,-0.35021,0.00017,26.30195]
[1780181700626,30.3,73792.13,0.0,-0.3502,0.00017,26.30167]
[1780181705713,30.3,73793.32,0.0,-0.34999,0.00017,26.29633]
[1780181710734,30.3,73793.05,0.0,-0.35003,0.00017,26.29736]
[1780181715787,30.3,73792.2,0.0,-0.35017,0.00017,26.30092]
[1780181720851,30.3,73792.39,0.0,-0.35013,0.00017,26.29984]
[1780181725851,30.29,73792.11,0.0,-0.35017,0.00017,26.30078]
[1780181730902,30.29,73791.87,0.0,-0.3502,0.00017,26.30155]
[1780181735946,30.29,73791.92,0.0,-0.35017,0.00017,26.29799]
[1780181740965,30.29,73790.47,0.0,-0.35041,0.00017,26.30402]
[1780181745985,30.28,73790.39,0.0,-0.35041,0.00017,26.30409]
[1780181751041,30.28,73790.59,0.0,-0.35036,0.00017,26.30293]
[1780181756136,30.28,73790.72,0.0,-0.35033,0.00017,26.30208]
[1780181761244,30.28,73790.85,0.0,-0.3503,0.00017,26.30122]
[1780181766319,30.27,73789.53,0.0,-0.35051,0.00017,26.30666]
[1780181771323,30.27,73789.87,0.0,-0.35045,0.00017,26.30488]
[1780181776357,30.27,73790.19,0.0,-0.35038,0.00017,26.30319]
[1780181781374,30.27,73784.35,0.0,-0.35138,0.00017,26.32825]
[1780181786407,30.26,73785.21,0.0,-0.35122,0.00017,26.32426]
[1780181791444,30.26,73785.99,0.0,-0.35107,0.00017,26.3206]
[1780181796474,30.26,73785.99,0.0,-0.35105,0.00017,26.31724]
[1780181801521,30.26,73787.68,0.0,-0.35075,0.00017,26.30963]
[1780181806568,30.25,73787.68,0.0,-0.35074,0.00017,26.3093]
[1780181811579,30.25,73788.78,0.0,-0.35054,0.00017,26.30425]
[1780181816639,30.25,73789.76,0.0,-0.35036,0.00017,26.29971]
[1780181821722,30.25,73790.74,0.0,-0.35018,0.00017,26.29517]
[1780181826756,30.25,73790.8,0.0,-0.35016,0.00017,26.29467]
[1780181831804,30.24,73791.07,0.0,-0.3501,0.00017,26.29326]
[1780181836845,30.24,73791.07,0.0,-0.35009,0.00017,26.29303]
[1780181841884,30.24,73784.86,0.0,-0.35117,0.00017,26.32011]
[1780181846888,30.24,73781.35,0.0,-0.35178,0.00017,26.33544]
[1780181851903,30.25,73776.73,0.0,-0.35257,0.00017,26.35238]
[1780181856962,30.25,73776.73,0.0,-0.35258,0.00017,26.35253]
[1780181859473,30.25,73768.48,0.0,-0.35401,0.00017,26.38782]
[1780181864550,30.25,73765.57,0.0,-0.35452,0.00017,26.40026]
[1780181869572,30.25,73762.43,0.0,-0.35507,0.00017,26.41363]
[1780181874585,30.25,73759.53,0.0,-0.35558,0.00017,26.42596]
[1780181879585,30.25,73759.53,0.0,-0.35558,0.00017,26.42604]
[1780181884592,30.25,73765.59,0.0,-0.35453,0.00017,26.40045]
[1780181886598,30.25,73763.64,0.0,-0.35486,0.00017,26.40864]
[1780181886659,30.25,73763.64,0.0,-0.35486,0.00017,26.40862]
[1780181890465,30.25,73768.78,0.0,-0.35397,0.00017,26.38678]
[1780181890501,30.25,73769.44,0.0,-0.35385,0.00017,26.38395]
[1780181895509,30.25,73769.95,0.0,-0.35376,0.00017,26.38172]
[1780181897275,30.25,73771.32,0.0,-0.35352,0.00017,26.37586]
[1780181897331,30.25,73771.32,0.0,-0.35352,0.00017,26.37586]
[1780181897514,30.25,73771.32,0.0,-0.35352,0.00017,26.37586]
[1780181897574,30.25,73779.97,0.0,-0.35203,0.00017,26.33882]
[1780181898288,30.25,73779.97,0.0,-0.35203,0.00017,26.33882]
[1780181898332,30.25,73779.97,0.0,-0.35203,0.00017,26.33882]
[1780181898564,30.25,73784.87,0.0,-0.35118,0.00017,26.31769]
[1780181903280,30.25,73792.81,0.0,-0.34982,0.00017,26.28337]
[1780181908510,30.25,73797.0,0.0,-0.3491,0.00017,26.26523]
[1780181914357,30.26,73800.01,0.0,-0.34858,0.00017,26.24928]
[1780181919393,30.26,73800.61,0.0,-0.34849,0.00017,26.24691]
[1780181925780,30.26,73803.18,0.0,-0.34806,0.00017,26.23581]
[1780181930516,30.26,73802.5,0.0,-0.34819,0.00017,26.23917]
[1780181930636,30.26,73802.5,0.0,-0.34819,0.00017,26.23917]
[1780181930532,30.26,73802.61,0.0,-0.34817,0.00017,26.23874]
[1780181930712,30.26,73802.61,0.0,-0.34817,0.00017,26.23874]
[1780181930870,30.26,73802.61,0.0,-0.34817,0.00017,26.23874]
[1780181930979,30.26,73802.61,0.0,-0.34817,0.00017,26.23874]
[1780181931252,30.26,73802.61,0.0,-0.34817,0.00017,26.23874]
[1780181931284,30.26,73802.61,0.0,-0.34817,0.00017,26.23874]
[1780181931540,30.26,73802.61,0.0,-0.34817,0.00017,26.23874]
[1780181931616,30.26,73802.61,0.0,-0.34817,0.00017,26.23874]
[1780181931686,30.26,73802.42,0.0,-0.3482,0.00017,26.23964]
[1780181931837,30.26,73802.42,0.0,-0.3482,0.00017,26.23964]
[1780181931885,30.26,73802.42,0.0,-0.3482,0.00017,26.23964]
[1780181932174,30.26,73802.42,0.0,-0.3482,0.00017,26.23964]
[1780181932213,30.26,73802.42,0.0,-0.3482,0.00017,26.23964]
[1780181932419,30.26,73802.42,0.0,-0.3482,0.00017,26.23964]
[1780181932460,30.26,73802.42,0.0,-0.3482,0.00017,26.23964]
[1780181932517,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181932727,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181932900,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181932931,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181933103,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181933140,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181933306,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181933323,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181933631,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181933652,30.26,73802.37,0.0,-0.34821,0.00017,26.23992]
[1780181933405,30.26,73802.37,0.0,-0.34822,0.00017,26.23999]
[1780181933876,30.26,73802.37,0.0,-0.34822,0.00017,26.23999]
[1780181933730,30.26,73802.37,0.0,-0.34822,0.00017,26.23999]
[1780181934794,30.26,73802.37,0.0,-0.34822,0.00017,26.23999]
[1780181934826,30.26,73802.37,0.0,-0.34822,0.00017,26.23999]
[1780181935076,30.27,73802.37,0.0,-0.34822,0.00017,26.24011]
[1780181940540,30.27,73801.68,0.0,-0.34835,0.00017,26.24345]
[1780181943650,30.27,73801.57,0.0,-0.34837,0.00017,26.24406]
[1780181945649,30.27,73801.11,0.0,-0.34846,0.00017,26.2462]
[1780181955645,30.27,73795.98,0.0,-0.34936,0.00017,26.26918]
[1780181960682,30.28,73797.53,0.0,-0.3491,0.00017,26.2626]
[1780181965716,30.28,73797.68,0.0,-0.34908,0.00017,26.26215]
[1780181972798,30.28,73797.83,0.0,-0.34906,0.00017,26.26162]
[1780181974790,30.28,73797.75,0.0,-0.34907,0.00017,26.25911]
[1780181974813,30.28,73791.41,0.0,-0.35016,0.00017,26.28684]
[1780181984999,30.28,73791.97,0.0,-0.35007,0.00017,26.28446]
[1780181985145,30.28,73791.97,0.0,-0.35007,0.00017,26.28446]
[1780181985170,30.28,73791.97,0.0,-0.35007,0.00017,26.28446]
[1780181985297,30.28,73791.97,0.0,-0.35007,0.00017,26.28446]
[1780181985435,30.28,73791.97,0.0,-0.35007,0.00017,26.28446]
[1780181985504,30.28,73791.97,0.0,-0.35007,0.00017,26.28446]
[1780181985533,30.28,73791.97,0.0,-0.35007,0.00017,26.28462]
[1780181985778,30.28,73791.97,0.0,-0.35007,0.00017,26.28462]
[1780181985833,30.28,73791.97,0.0,-0.35007,0.00017,26.28462]
[1780181986119,30.28,73791.97,0.0,-0.35007,0.00017,26.28462]
[1780181986194,30.28,73791.97,0.0,-0.35007,0.00017,26.28462]
[1780181986217,30.28,73792.85,0.0,-0.34992,0.00017,26.28081]
[1780181986995,30.28,73792.85,0.0,-0.34992,0.00017,26.28081]
[1780181987037,30.28,73792.85,0.0,-0.34992,0.00017,26.28081]
[1780181987208,30.28,73792.85,0.0,-0.34992,0.00017,26.28081]
[1780181987271,30.28,73792.85,0.0,-0.34992,0.00017,26.28081]
[1780181987613,30.28,73792.85,0.0,-0.34992,0.00017,26.28081]
[1780181987665,30.28,73792.85,0.0,-0.34992,0.00017,26.28081]
[1780181987720,30.28,73792.85,0.0,-0.34992,0.00017,26.28083]
[1780181987928,30.28,73792.85,0.0,-0.34992,0.00017,26.28083]
[1780181987974,30.28,73792.85,0.0,-0.34992,0.00017,26.28083]
[1780181988130,30.28,73792.85,0.0,-0.34992,0.00017,26.28083]
[1780181988179,30.28,73792.85,0.0,-0.34992,0.00017,26.28083]
[1780181988437,30.28,73792.85,0.0,-0.34992,0.00017,26.28083]
[1780181988482,30.28,73792.85,0.0,-0.34992,0.00017,26.28083]
[1780181988693,30.28,73792.85,0.0,-0.34992,0.00017,26.28083]
[1780181988721,30.28,73792.85,0.0,-0.34992,0.00017,26.28083]
[1780181988537,30.28,73793.09,0.0,-0.34988,0.00017,26.2798]
[1780181988913,30.28,73793.09,0.0,-0.34988,0.00017,26.2798]
[1780181988794,30.28,73793.09,0.0,-0.34988,0.00017,26.2798]
[1780181989889,30.28,73793.09,0.0,-0.34988,0.00017,26.27982]
[1780181997545,30.28,73793.39,0.0,-0.34983,0.00017,26.27856]
[1780182002986,30.28,73799.21,0.0,-0.34884,0.00017,26.25333]
[1780182008222,30.29,73802.32,0.0,-0.34831,0.00017,26.23988]
[1780182015068,30.29,73804.36,0.0,-0.34797,0.00017,26.23116]
[1780182021110,30.29,73802.8,0.0,-0.34825,0.00017,26.23829]
[1780182028361,30.29,73798.07,0.0,-0.34907,0.00017,26.25936]
[1780182034200,30.29,73795.27,0.0,-0.34954,0.00017,26.26862]
[1780182039236,30.29,73795.5,0.0,-0.34951,0.00017,26.26768]
[1780182044271,30.3,73795.98,0.0,-0.34943,0.00017,26.26565]
[1780182049306,30.3,73796.54,0.0,-0.34933,0.00017,26.26327]
[1780182054357,30.3,73800.12,0.0,-0.34872,0.00017,26.24767]
[1780182059393,30.3,73801.74,0.0,-0.34845,0.00017,26.2407]
[1780182064428,30.3,73802.96,0.0,-0.34824,0.00017,26.23551]
[1780182071477,30.3,73804.07,0.0,-0.34806,0.00017,26.23086]
[1780182076511,30.3,73805.81,0.0,-0.34777,0.00017,26.22336]
[1780182081546,30.3,73805.91,0.0,-0.34776,0.00017,26.22308]
[1780182086582,30.31,73807.6,0.0,-0.34747,0.00017,26.21578]
[1780182088784,30.31,73799.32,0.0,-0.3489,0.00017,26.2523]
[1780182093631,30.31,73809.12,0.0,-0.3472,0.00017,26.20614]
[1780182098854,30.31,73811.94,0.0,-0.34673,0.00017,26.19386]
[1780182101795,30.31,73813.71,0.0,-0.34643,0.00017,26.18612]
[1780182102756,30.31,73814.39,0.0,-0.34632,0.00017,26.18324]
[1780182106755,30.31,73825.52,0.0,-0.34442,0.00017,26.13369]
[1780182107453,30.31,73825.52,0.0,-0.34442,0.00017,26.13369]
[1780182107833,30.31,73824.19,0.0,-0.34465,0.00017,26.1398]
[1780182110803,30.32,73831.9,0.0,-0.34335,0.00017,26.1053]
[1780182115906,30.32,73832.49,0.0,-0.34327,0.00017,26.10327]
[1780182120978,30.33,73831.08,0.0,-0.34353,0.00017,26.11034]
[1780182122132,30.33,73830.14,0.0,-0.3437,0.00017,26.11473]
[1780182122209,30.33,73830.14,0.0,-0.3437,0.00017,26.11473]
[1780182122312,30.33,73830.14,0.0,-0.3437,0.00017,26.11473]
[1780182122546,30.33,73830.14,0.0,-0.3437,0.00017,26.11473]
[1780182122718,30.33,73830.14,0.0,-0.3437,0.00017,26.11473]
[1780182122757,30.33,73830.14,0.0,-0.3437,0.00017,26.11473]
[1780182122844,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182122978,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123035,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123208,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123239,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123427,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123510,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123633,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123694,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123837,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123877,30.33,73836.39,0.0,-0.34264,0.00017,26.08649]
[1780182123857,30.33,73840.4,0.0,-0.34195,0.00017,26.06815]
[1780182124039,30.33,73840.4,0.0,-0.34195,0.00017,26.06815]
[1780182124065,30.33,73840.4,0.0,-0.34195,0.00017,26.06815]
[1780182124266,30.33,73840.4,0.0,-0.34195,0.00017,26.06815]
[1780182124848,30.33,73840.4,0.0,-0.34196,0.00017,26.06834]
[1780182125291,30.33,73840.4,0.0,-0.34196,0.00017,26.06834]
[1780182125326,30.33,73840.4,0.0,-0.34196,0.00017,26.06834]
[1780182125515,30.33,73840.4,0.0,-0.34196,0.00017,26.06834]
[1780182125856,30.33,73839.47,0.0,-0.34212,0.00017,26.07277]
[1780182126450,30.33,73839.47,0.0,-0.34212,0.00017,26.07277]
[1780182126488,30.33,73839.47,0.0,-0.34212,0.00017,26.07277]
[1780182126862,30.33,73841.13,0.0,-0.34185,0.00017,26.06536]
[1780182127827,30.33,73841.13,0.0,-0.34185,0.00017,26.06536]
[1780182127873,30.33,73841.13,0.0,-0.34185,0.00017,26.06536]
[1780182127885,30.33,73850.7,0.0,-0.34021,0.00017,26.02117]
[1780182128023,30.33,73850.7,0.0,-0.34021,0.00017,26.02117]
[1780182128116,30.33,73850.7,0.0,-0.34021,0.00017,26.02117]
[1780182128153,30.33,73850.7,0.0,-0.34021,0.00017,26.02117]
[1780182128877,30.33,73850.7,0.0,-0.34021,0.00017,26.02104]
[1780182130891,30.33,73859.71,0.0,-0.33868,0.00017,25.97943]
[1780182133473,30.33,73860.86,0.0,-0.33849,0.00017,25.97415]
[1780182133526,30.33,73860.86,0.0,-0.33849,0.00017,25.97415]
[1780182133692,30.34,73861.94,0.0,-0.33831,0.00017,25.96926]
[1780182138500,30.34,73862.12,0.0,-0.33829,0.00017,25.96869]
[1780182138677,30.34,73862.12,0.0,-0.33829,0.00017,25.96869]
[1780182138748,30.34,73862.12,0.0,-0.33829,0.00017,25.96869]
[1780182138846,30.34,73862.12,0.0,-0.33829,0.00017,25.96869]
[1780182138897,30.34,73862.12,0.0,-0.33829,0.00017,25.96869]
[1780182138849,30.34,73863.17,0.0,-0.33812,0.00017,25.96397]
[1780182139189,30.34,73863.17,0.0,-0.33812,0.00017,25.96397]
[1780182139250,30.34,73863.17,0.0,-0.33812,0.00017,25.96397]
[1780182139476,30.34,73863.17,0.0,-0.33812,0.00017,25.96397]
[1780182139525,30.34,73863.17,0.0,-0.33812,0.00017,25.96397]
[1780182139723,30.34,73863.17,0.0,-0.33812,0.00017,25.96397]
[1780182139796,30.34,73863.17,0.0,-0.33812,0.00017,25.96397]
[1780182139807,30.34,73874.83,0.0,-0.33615,0.00017,25.90917]
[1780182139932,30.34,73874.83,0.0,-0.33615,0.00017,25.90917]
[1780182139956,30.34,73874.83,0.0,-0.33615,0.00017,25.90917]
[1780182140215,30.34,73874.83,0.0,-0.33615,0.00017,25.90917]
[1780182140252,30.34,73874.83,0.0,-0.33615,0.00017,25.90917]
[1780182140483,30.34,73874.83,0.0,-0.33615,0.00017,25.90917]
[1780182140805,30.34,73877.88,0.0,-0.33563,0.00017,25.89472]
[1780182145996,30.34,73879.37,0.0,-0.33538,0.00017,25.88757]
[1780182151032,30.34,73881.84,0.0,-0.33494,0.00017,25.87266]
[1780182157075,30.34,73881.57,0.0,-0.33499,0.00017,25.87389]
[1780182162669,30.34,73879.68,0.0,-0.33531,0.00017,25.88288]
[1780182168155,30.34,73879.43,0.0,-0.33535,0.00017,25.88406]
[1780182173189,30.34,73878.55,0.0,-0.3355,0.00017,25.88824]
[1780182174318,30.34,73878.55,0.0,-0.3355,0.00017,25.88824]
[1780182174842,30.34,73880.85,0.0,-0.33511,0.00017,25.87727]
[1780182179943,30.34,73880.45,0.0,-0.33517,0.00017,25.87908]
[1780182184945,30.34,73879.75,0.0,-0.33528,0.00017,25.88225]
[1780182189982,30.34,73878.6,0.0,-0.33547,0.00017,25.88755]
[1780182194984,30.33,73877.23,0.0,-0.3357,0.00017,25.89391]
[1780182200049,30.33,73878.23,0.0,-0.33553,0.00017,25.88903]
[1780182205061,30.33,73878.1,0.0,-0.33555,0.00017,25.88955]
[1780182210087,30.33,73883.37,0.0,-0.33465,0.00017,25.86438]
[1780182215113,30.33,73886.04,0.0,-0.33419,0.00017,25.8485]
[1780182220134,30.33,73883.56,0.0,-0.33461,0.00017,25.86035]
[1780182225176,30.33,73883.56,0.0,-0.3346,0.00017,25.86032]
[1780182230228,30.33,73880.6,0.0,-0.3351,0.00017,25.87438]
[1780182232590,30.33,73880.49,0.0,-0.33512,0.00017,25.87486]
[1780182232993,30.33,73879.86,0.0,-0.33523,0.00017,25.87783]
[1780182239840,30.33,73876.11,0.0,-0.33586,0.00017,25.89571]
[1780182246703,30.33,73876.5,0.0,-0.33581,0.00017,25.89414]
[1780182250012,30.33,73888.43,0.0,-0.33379,0.00017,25.83736]
[1780182250939,30.33,73897.88,0.0,-0.3322,0.00017,25.79174]
[1780182255765,30.33,73901.45,0.0,-0.3316,0.00017,25.77444]
[1780182260803,30.33,73904.5,0.0,-0.33109,0.00017,25.75972]
[1780182264832,30.34,73894.94,0.0,-0.3327,0.00017,25.80612]
[1780182269867,30.33,73894.61,0.0,-0.33275,0.00017,25.80767]
[1780182274902,30.33,73893.57,0.0,-0.33291,0.00017,25.8095]
[1780182279937,30.33,73895.02,0.0,-0.33266,0.00017,25.80243]
[1780182284971,30.33,73895.01,0.0,-0.33266,0.00017,25.80244]
[1780182291013,30.33,73894.36,0.0,-0.33277,0.00017,25.80554]
[1780182296048,30.33,73893.1,0.0,-0.33298,0.00017,25.81158]
[1780182301083,30.33,73892.33,0.0,-0.33311,0.00017,25.81524]
[1780182306118,30.33,73891.94,0.0,-0.33318,0.00017,25.81706]
[1780182312161,30.33,73891.5,0.0,-0.33325,0.00017,25.8191]
[1780182317198,30.33,73889.78,0.0,-0.33354,0.00017,25.82732]
[1780182322233,30.33,73889.34,0.0,-0.33361,0.00017,25.82934]
[1780182327266,30.33,73888.95,0.0,-0.33367,0.00017,25.83112]
[1780182333309,30.33,73889.23,0.0,-0.3336,0.00017,25.82654]
[1780182338344,30.33,73889.31,0.0,-0.33359,0.00017,25.82607]
[1780182343634,30.33,73889.36,0.0,-0.33358,0.00017,25.82578]
[1780182349421,30.33,73889.93,0.0,-0.33348,0.00017,25.8229]
[1780182359493,30.33,73889.95,0.0,-0.33347,0.00017,25.82265]
[1780182364531,30.33,73890.03,0.0,-0.33345,0.00017,25.82219]
[1780182370756,30.33,73889.55,0.0,-0.33353,0.00017,25.8244]
[1780182376615,30.32,73889.69,0.0,-0.3335,0.00017,25.82365]
[1780182384671,30.32,73889.44,0.0,-0.33354,0.00017,25.82473]
[1780182390897,30.32,73889.39,0.0,-0.33355,0.00017,25.82489]
[1780182396789,30.32,73889.23,0.0,-0.33356,0.00017,25.82247]
[1780182400870,30.32,73880.56,0.0,-0.33502,0.00017,25.86391]
[1780182400932,30.32,73870.96,0.0,-0.33665,0.00017,25.90956]
[1780182402246,30.32,73870.96,0.0,-0.33665,0.00017,25.90964]
[1780182406018,30.33,73870.13,0.0,-0.3368,0.00017,25.91387]
[1780182408284,30.33,73860.48,0.0,-0.33844,0.00017,25.9592]
[1780182408648,30.33,73860.48,0.0,-0.33844,0.00017,25.9592]
[1780182409523,30.32,73864.03,0.0,-0.33784,0.00017,25.9425]
[1780182412132,30.33,73873.53,0.0,-0.33623,0.00017,25.89777]
[1780182417209,30.33,73881.57,0.0,-0.33488,0.00017,25.85988]
[1780182418275,30.33,73883.71,0.0,-0.33452,0.00017,25.84969]
[1780182418911,30.33,73883.71,0.0,-0.33452,0.00017,25.8497]
[1780182423947,30.33,73885.2,0.0,-0.33426,0.00017,25.8426]
[1780182428982,30.33,73882.82,0.0,-0.33467,0.00017,25.85398]
[1780182434018,30.33,73888.05,0.0,-0.33378,0.00017,25.82885]
[1780182439053,30.33,73885.62,0.0,-0.33419,0.00017,25.84043]
[1780182444090,30.33,73867.84,0.0,-0.3372,0.00017,25.92488]
[1780182449123,30.32,73865.07,0.0,-0.33766,0.00017,25.9376]
[1780182454195,30.32,73867.19,0.0,-0.33727,0.00017,25.924]
[1780182461207,30.32,73868.01,0.0,-0.33714,0.00017,25.92054]
[1780182467250,30.32,73870.86,0.0,-0.33666,0.00017,25.90714]
[1780182472284,30.33,73872.73,0.0,-0.33635,0.00017,25.89841]
[1780182476319,30.32,73873.49,0.0,-0.33621,0.00017,25.89451]
[1780182476416,30.32,73873.49,0.0,-0.33621,0.00017,25.89451]
[1780182476546,30.32,73873.49,0.0,-0.33621,0.00017,25.89451]
[1780182476631,30.32,73873.49,0.0,-0.33621,0.00017,25.89451]
[1780182476744,30.32,73873.49,0.0,-0.33621,0.00017,25.89451]
[1780182476840,30.32,73873.49,0.0,-0.33621,0.00017,25.89451]
[1780182477045,30.32,73873.49,0.0,-0.33621,0.00017,25.89451]
[1780182477143,30.32,73873.49,0.0,-0.33621,0.00017,25.89451]
[1780182477247,30.32,73873.49,0.0,-0.33621,0.00017,25.89451]
[1780182477242,30.32,73873.54,0.0,-0.33619,0.00017,25.89407]
[1780182477363,30.32,73873.54,0.0,-0.33619,0.00017,25.89407]
[1780182477453,30.32,73873.54,0.0,-0.33619,0.00017,25.89407]
[1780182477513,30.32,73873.54,0.0,-0.33619,0.00017,25.89407]
[1780182477672,30.32,73873.54,0.0,-0.33619,0.00017,25.89407]
[1780182477750,30.32,73873.54,0.0,-0.33619,0.00017,25.89407]
[1780182477899,30.32,73873.54,0.0,-0.33619,0.00017,25.89407]
[1780182477989,30.32,73873.54,0.0,-0.33619,0.00017,25.89407]
[1780182478182,30.32,73873.54,0.0,-0.33619,0.00017,25.89407]
[1780182477998,30.32,73872.78,0.0,-0.33632,0.00017,25.8976]
[1780182478952,30.32,73872.78,0.0,-0.33632,0.00017,25.8976]
[1780182479023,30.32,73872.78,0.0,-0.33632,0.00017,25.8976]
[1780182479176,30.32,73869.93,0.0,-0.3368,0.00017,25.91099]
[1780182479969,30.32,73869.93,0.0,-0.3368,0.00017,25.91099]
[1780182480020,30.32,73869.93,0.0,-0.3368,0.00017,25.91099]
[1780182480121,30.32,73869.93,0.0,-0.3368,0.00017,25.91099]
[1780182480176,30.32,73868.3,0.0,-0.33707,0.00017,25.9186]
[1780182480320,30.32,73868.3,0.0,-0.33707,0.00017,25.9186]
[1780182480419,30.32,73868.7,0.0,-0.33701,0.00017,25.91671]
[1780182486383,30.32,73871.75,0.0,-0.33647,0.00017,25.90174]
[1780182491603,30.31,73873.97,0.0,-0.33607,0.00017,25.89069]
[1780182498468,30.31,73875.27,0.0,-0.33584,0.00017,25.88399]
[1780182504510,30.3,73879.32,0.0,-0.33513,0.00017,25.8642]
[1780182511743,30.3,73879.19,0.0,-0.33512,0.00017,25.86109]
[1780182519938,30.3,73879.28,0.0,-0.33511,0.00017,25.86073]
[1780182520009,30.3,73879.28,0.0,-0.33511,0.00017,25.86073]
[1780182520036,30.31,73877.98,0.0,-0.33536,0.00017,25.86782]
[1780182524594,30.32,73873.3,0.0,-0.3362,0.00017,25.89168]
[1780182526598,30.32,73870.37,0.0,-0.33669,0.00017,25.90528]
[1780182526684,30.32,73870.37,0.0,-0.33669,0.00017,25.90528]
[1780182531883,30.31,73868.51,0.0,-0.33698,0.00017,25.91326]
[1780182537101,30.31,73866.0,0.0,-0.33739,0.00017,25.92455]
[1780182542776,30.3,73862.85,0.0,-0.3379,0.00017,25.93856]
[1780182548828,30.29,73861.39,0.0,-0.33812,0.00017,25.94449]
[1780182551603,30.29,73857.1,0.0,-0.33884,0.00017,25.96429]
[1780182552035,30.29,73850.98,0.0,-0.33987,0.00017,25.99263]
[1780182557926,30.29,73847.26,0.0,-0.34048,0.00017,26.00916]
[1780182563801,30.28,73844.87,0.0,-0.34087,0.00017,26.01945]
[1780182566127,30.28,73833.28,0.0,-0.34283,0.00017,26.0722]
[1780182572176,30.27,73831.46,0.0,-0.3431,0.00017,26.07642]
[1780182578031,30.26,73830.06,0.0,-0.3433,0.00017,26.08181]
[1780182584075,30.26,73834.27,0.0,-0.34255,0.00017,26.0616]
[1780182589108,30.25,73842.47,0.0,-0.34111,0.00017,26.02315]
[1780182595151,30.24,73844.07,0.0,-0.34081,0.00017,26.01482]
[1780182602389,30.23,73840.27,0.0,-0.34142,0.00017,26.03125]
[1780182603656,30.23,73839.54,0.0,-0.34154,0.00017,26.03454]
[1780182603781,30.23,73839.54,0.0,-0.34154,0.00017,26.03454]
[1780182609248,30.23,73837.96,0.0,-0.3418,0.00017,26.04135]
[1780182614283,30.23,73838.65,0.0,-0.34167,0.00017,26.0378]
[1780182619319,30.22,73838.7,0.0,-0.34165,0.00017,26.03722]
[1780182624028,30.22,73838.39,0.0,-0.34169,0.00017,26.03838]
[1780182624353,30.22,73835.03,0.0,-0.34226,0.00017,26.05373]
[1780182626871,30.22,73833.54,0.0,-0.34251,0.00017,26.06039]
[1780182626924,30.22,73833.54,0.0,-0.34251,0.00017,26.06039]
[1780182632410,30.22,73822.08,0.0,-0.34447,0.00017,26.10956]
[1780182636139,30.22,73822.03,0.0,-0.34448,0.00017,26.10987]
[1780182636408,30.22,73820.98,0.0,-0.34466,0.00017,26.1147]
[1780182641415,30.22,73820.76,0.0,-0.34471,0.00017,26.11584]
[1780182642198,30.22,73820.76,0.0,-0.34471,0.00017,26.11588]
[1780182642300,30.22,73818.55,0.0,-0.34509,0.00017,26.12588]
[1780182647520,30.23,73818.0,0.0,-0.34519,0.00017,26.12864]
[1780182652740,30.23,73815.86,0.0,-0.34557,0.00017,26.13864]
[1780182658101,30.23,73813.98,0.0,-0.34591,0.00017,26.1474]
[1780182663630,30.24,73809.62,0.0,-0.34668,0.00017,26.16743]
[1780182664912,30.24,73809.62,0.0,-0.34668,0.00017,26.16743]
[1780182664965,30.24,73809.62,0.0,-0.34668,0.00017,26.16743]
[1780182666674,30.24,73792.88,0.0,-0.34957,0.00017,26.2416]
[1780182669220,30.24,73793.29,0.0,-0.34951,0.00017,26.23987]
[1780182669256,30.24,73793.29,0.0,-0.34951,0.00017,26.23987]
[1780182674707,30.24,73794.64,0.0,-0.34928,0.00017,26.23413]
[1780182680335,30.24,73795.69,0.0,-0.3491,0.00017,26.22964]
[1780182686793,30.24,73796.86,0.0,-0.34891,0.00017,26.22482]
[1780182691827,30.25,73788.62,0.0,-0.35033,0.00017,26.25795]
[1780182693896,30.25,73788.73,0.0,-0.35031,0.00017,26.25748]
[1780182694459,30.25,73788.73,0.0,-0.35031,0.00017,26.25749]
[1780182699484,30.25,73789.64,0.0,-0.35015,0.00017,26.25356]
[1780182704505,30.25,73784.82,0.0,-0.35099,0.00017,26.27452]
[1780182709598,30.25,73778.18,0.0,-0.35213,0.00017,26.30313]
[1780182714693,30.24,73776.74,0.0,-0.35238,0.00017,26.30926]
[1780182719778,30.24,73776.96,0.0,-0.35234,0.00017,26.30825]
[1780182724862,30.24,73779.61,0.0,-0.35188,0.00017,26.29676]
[1780182729862,30.24,73781.69,0.0,-0.35152,0.00017,26.2877]
[1780182734951,30.24,73786.69,0.0,-0.35065,0.00017,26.26598]
[1780182740015,30.24,73786.19,0.0,-0.35073,0.00017,26.26807]
[1780182745042,30.24,73785.86,0.0,-0.35079,0.00017,26.26942]
[1780182745548,30.24,73777.2,0.0,-0.35228,0.00017,26.30681]
[1780182746571,30.24,73772.94,0.0,-0.35302,0.00017,26.32503]
[1780182747506,30.24,73773.77,0.0,-0.35287,0.00017,26.32142]
[1780182752513,30.24,73777.76,0.0,-0.35217,0.00017,26.30124]
[1780182757597,30.24,73777.76,0.0,-0.35217,0.00017,26.30134]
[1780182762650,30.24,73772.56,0.0,-0.35308,0.00017,26.32376]
[1780182765586,30.24,73764.44,0.0,-0.3545,0.00017,26.35846]
[1780182770666,30.25,73762.76,0.0,-0.3548,0.00017,26.36591]
[1780182775726,30.24,73762.47,0.0,-0.35484,0.00017,26.36692]
[1780182780501,30.24,73755.07,0.0,-0.35611,0.00017,26.39766]
[1780182785544,30.24,73754.3,0.0,-0.35624,0.00017,26.40055]
[1780182790597,30.24,73752.77,0.0,-0.35649,0.00017,26.40671]
[1780182795613,30.23,73750.04,0.0,-0.35695,0.00017,26.41761]
[1780182800640,30.23,73748.71,0.0,-0.35716,0.00017,26.42273]
[1780182805678,30.22,73746.99,0.0,-0.35745,0.00017,26.42946]
[1780182813900,30.22,73745.88,0.0,-0.3576,0.00017,26.43035]
[1780182820726,30.21,73746.15,0.0,-0.35754,0.00017,26.42869]
[1780182825761,30.21,73747.55,0.0,-0.35728,0.00017,26.4225]
[1780182830795,30.21,73748.46,0.0,-0.3571,0.00017,26.41836]
[1780182835831,30.2,73750.19,0.0,-0.35679,0.00017,26.41083]
[1780182840870,30.2,73749.33,0.0,-0.35693,0.00017,26.4141]
[1780182845905,30.2,73750.5,0.0,-0.35671,0.00017,26.4089]
[1780182850940,30.2,73751.25,0.0,-0.35659,0.00017,26.40604]
[1780182856982,30.2,73751.38,0.0,-0.35658,0.00017,26.4057]
[1780182862018,30.2,73749.76,0.0,-0.35684,0.00017,26.41205]
[1780182867052,30.19,73745.85,0.0,-0.35751,0.00017,26.42792]
[1780182870795,30.19,73746.56,0.0,-0.35738,0.00017,26.42472]
[1780182870821,30.19,73746.56,0.0,-0.35738,0.00017,26.42472]
[1780182871081,30.19,73746.12,0.0,-0.35744,0.00017,26.4234]
[1780182874050,30.19,73745.63,0.0,-0.35752,0.00017,26.42526]
[1780182874097,30.19,73745.63,0.0,-0.35752,0.00017,26.42526]
[1780182874115,30.19,73745.63,0.0,-0.35752,0.00017,26.42526]
[1780182874139,30.19,73745.63,0.0,-0.35752,0.00017,26.42526]
[1780182874320,30.19,73745.63,0.0,-0.35752,0.00017,26.42526]
[1780182874379,30.19,73745.63,0.0,-0.35752,0.00017,26.42526]
[1780182874527,30.19,73745.63,0.0,-0.35752,0.00017,26.42526]
[1780182874561,30.19,73745.63,0.0,-0.35752,0.00017,26.42526]
[1780182874669,30.19,73745.63,0.0,-0.35752,0.00017,26.42526]
[1780182874628,30.19,73745.26,0.0,-0.35758,0.00017,26.42671]
[1780182874718,30.19,73745.26,0.0,-0.35758,0.00017,26.42671]
[1780182874816,30.19,73745.26,0.0,-0.35758,0.00017,26.42671]
[1780182875422,30.19,73747.99,0.0,-0.3571,0.00017,26.41527]
[1780182876905,30.19,73747.99,0.0,-0.35709,0.00017,26.41519]
[1780182877609,30.19,73749.61,0.0,-0.35681,0.00017,26.40835]
[1780182882649,30.18,73751.83,0.0,-0.35641,0.00017,26.39878]
[1780182887661,30.18,73756.28,0.0,-0.35563,0.00017,26.37991]
[1780182892702,30.19,73757.65,0.0,-0.35541,0.00017,26.37461]
[1780182897740,30.19,73757.78,0.0,-0.35541,0.00017,26.37462]
[1780182902748,30.2,73758.24,0.0,-0.35534,0.00017,26.37317]
[1780182907801,30.2,73756.62,0.0,-0.35564,0.00017,26.38047]
[1780182912860,30.2,73756.77,0.0,-0.35564,0.00017,26.38029]
[1780182915598,30.21,73748.26,0.0,-0.35713,0.00017,26.41616]
[1780182920636,30.21,73746.97,0.0,-0.35736,0.00017,26.4216]
[1780182925696,30.2,73742.84,0.0,-0.35807,0.00017,26.43851]
[1780182925842,30.2,73743.16,0.0,-0.35801,0.00017,26.43709]
[1780182927493,30.2,73743.16,0.0,-0.358,0.00017,26.43689]
[1780182932534,30.2,73744.72,0.0,-0.3577,0.00017,26.42686]
[1780182934182,30.2,73744.72,0.0,-0.3577,0.00017,26.42686]
[1780182934356,30.2,73744.72,0.0,-0.3577,0.00017,26.42686]
[1780182934551,30.2,73744.72,0.0,-0.3577,0.00017,26.42686]
[1780182934658,30.2,73744.72,0.0,-0.3577,0.00017,26.42686]
[1780182934701,30.19,73744.22,0.0,-0.35778,0.00017,26.42872]
[1780182934756,30.19,73744.22,0.0,-0.35778,0.00017,26.42872]
[1780182934838,30.19,73744.22,0.0,-0.35778,0.00017,26.42872]
[1780182935032,30.19,73744.22,0.0,-0.35778,0.00017,26.42872]
[1780182935078,30.19,73744.22,0.0,-0.35778,0.00017,26.42872]
[1780182935237,30.19,73744.22,0.0,-0.35778,0.00017,26.42872]
[1780182935287,30.19,73744.22,0.0,-0.35778,0.00017,26.42872]
[1780182935582,30.19,73744.22,0.0,-0.35778,0.00017,26.42872]
[1780182935658,30.19,73744.22,0.0,-0.35778,0.00017,26.42872]
[1780182935681,30.19,73744.22,0.0,-0.35777,0.00017,26.42861]
[1780182936111,30.19,73744.22,0.0,-0.35777,0.00017,26.42861]
[1780182936172,30.19,73744.22,0.0,-0.35777,0.00017,26.42861]
[1780182936454,30.19,73744.22,0.0,-0.35777,0.00017,26.42861]
[1780182936557,30.19,73744.22,0.0,-0.35777,0.00017,26.42861]
[1780182936658,30.19,73744.22,0.0,-0.35777,0.00017,26.42851]
[1780182936767,30.19,73744.22,0.0,-0.35777,0.00017,26.42851]
[1780182939358,30.19,73745.45,0.0,-0.35754,0.00017,26.42319]
[1780182939646,30.19,73745.45,0.0,-0.35754,0.00017,26.42309]
[1780182945237,30.19,73744.49,0.0,-0.3577,0.00017,26.42687]
[1780182950298,30.18,73745.95,0.0,-0.35741,0.00017,26.42003]
[1780182950527,30.18,73745.95,0.0,-0.35741,0.00017,26.42003]
[1780182950726,30.18,73747.36,0.0,-0.35717,0.00017,26.41408]
[1780182955738,30.18,73754.38,0.0,-0.35594,0.00017,26.38457]
[1780182960757,30.18,73755.44,0.0,-0.35577,0.00017,26.38063]
[1780182963782,30.18,73745.23,0.0,-0.35754,0.00017,26.42305]
[1780182968839,30.18,73746.48,0.0,-0.3573,0.00017,26.41735]
[1780182973839,30.17,73748.3,0.0,-0.35697,0.00017,26.40927]
[1780182978181,30.17,73749.42,0.0,-0.35676,0.00017,26.40419]
[1780182978218,30.17,73749.42,0.0,-0.35676,0.00017,26.40419]
[1780182983889,30.16,73750.65,0.0,-0.35652,0.00017,26.39843]
[1780182988924,30.16,73752.59,0.0,-0.35616,0.00017,26.3898]
[1780182993967,30.15,73755.99,0.0,-0.35554,0.00017,26.37196]
[1780182996421,30.15,73763.58,0.0,-0.3542,0.00017,26.33954]
[1780183002015,30.15,73762.67,0.0,-0.35435,0.00017,26.34308]
[1780183007050,30.15,73761.77,0.0,-0.35449,0.00017,26.34656]
[1780183012086,30.14,73761.33,0.0,-0.35456,0.00017,26.34809]
[1780183018128,30.14,73760.73,0.0,-0.35465,0.00017,26.35022]
[1780183023666,30.14,73760.7,0.0,-0.35464,0.00017,26.35007]
[1780183029211,30.13,73761.3,0.0,-0.35452,0.00017,26.34705]
[1780183034240,30.13,73761.28,0.0,-0.35451,0.00017,26.3468]
[1780183040282,30.13,73761.13,0.0,-0.35452,0.00017,26.34706]
[1780183045519,30.12,73760.82,0.0,-0.35456,0.00017,26.34801]
[1780183051359,30.12,73767.4,0.0,-0.3534,0.00017,26.31687]
[1780183057923,30.13,73766.96,0.0,-0.35349,0.00017,26.31913]
[1780183063444,30.13,73764.87,0.0,-0.35387,0.00017,26.32849]
[1780183068478,30.13,73761.71,0.0,-0.35443,0.00017,26.34219]
[1780183073513,30.13,73761.69,0.0,-0.35444,0.00017,26.34248]
[1780183074653,30.13,73761.69,0.0,-0.35444,0.00017,26.34248]
[1780183074809,30.13,73761.69,0.0,-0.35444,0.00017,26.34248]
[1780183074949,30.13,73760.57,0.0,-0.35464,0.00017,26.34728]
[1780183075042,30.13,73760.57,0.0,-0.35464,0.00017,26.34728]
[1780183075734,30.13,73767.95,0.0,-0.35335,0.00017,26.31583]
[1780183079334,30.13,73770.31,0.0,-0.35295,0.00017,26.30578]
[1780183079904,30.13,73771.05,0.0,-0.35282,0.00017,26.30262]
[1780183084923,30.14,73777.4,0.0,-0.35172,0.00017,26.2754]
[1780183089960,30.14,73780.93,0.0,-0.35111,0.00017,26.26029]
[1780183095002,30.14,73783.8,0.0,-0.35062,0.00017,26.24801]
[1780183100016,30.14,73783.8,0.0,-0.35063,0.00017,26.24823]
[1780183105031,30.14,73789.05,0.0,-0.34973,0.00017,26.22549]
[1780183106665,30.14,73788.95,0.0,-0.34975,0.00017,26.22598]
[1780183106704,30.14,73788.95,0.0,-0.34975,0.00017,26.22598]
[1780183106757,30.14,73788.95,0.0,-0.34975,0.00017,26.22598]
[1780183106805,30.14,73788.95,0.0,-0.34975,0.00017,26.22603]
[1780183107731,30.14,73788.95,0.0,-0.34975,0.00017,26.22603]
[1780183107890,30.15,73793.1,0.0,-0.34903,0.00017,26.20783]
[1780183112897,30.15,73795.7,0.0,-0.34858,0.00017,26.19355]
[1780183117915,30.15,73795.1,0.0,-0.34869,0.00017,26.19656]
[1780183122915,30.15,73795.35,0.0,-0.34866,0.00017,26.19579]
[1780183127936,30.16,73796.28,0.0,-0.34851,0.00017,26.192]
[1780183132950,30.16,73797.17,0.0,-0.34837,0.00017,26.18839]
[1780183137958,30.16,73797.65,0.0,-0.3483,0.00017,26.18659]
[1780183142988,30.16,73801.33,0.0,-0.34768,0.00017,26.17061]
[1780183148016,30.17,73801.38,0.0,-0.34768,0.00017,26.1708]
[1780183153085,30.17,73799.49,0.0,-0.34802,0.00017,26.17955]
[1780183153859,30.17,73799.49,0.0,-0.34802,0.00017,26.17955]
[1780183153958,30.17,73799.97,0.0,-0.34794,0.00017,26.17749]
[1780183154077,30.17,73799.97,0.0,-0.34794,0.00017,26.17749]
[1780183154198,30.17,73799.97,0.0,-0.34794,0.00017,26.17749]
[1780183154322,30.17,73799.97,0.0,-0.34794,0.00017,26.17749]
[1780183154385,30.17,73799.97,0.0,-0.34794,0.00017,26.17749]
[1780183154652,30.17,73799.97,0.0,-0.34794,0.00017,26.17749]
[1780183154689,30.17,73799.97,0.0,-0.34794,0.00017,26.17749]
[1780183154750,30.17,73799.6,0.0,-0.34801,0.00017,26.1792]
[1780183155027,30.17,73799.6,0.0,-0.34801,0.00017,26.1792]
[1780183155081,30.17,73799.6,0.0,-0.34801,0.00017,26.1792]
[1780183155315,30.17,73799.6,0.0,-0.34801,0.00017,26.1792]
[1780183155376,30.17,73799.6,0.0,-0.34801,0.00017,26.1792]
[1780183155524,30.17,73799.6,0.0,-0.34801,0.00017,26.1792]
[1780183155560,30.17,73799.6,0.0,-0.34801,0.00017,26.1792]
[1780183155912,30.17,73799.6,0.0,-0.34801,0.00017,26.1792]
[1780183155950,30.17,73799.6,0.0,-0.34801,0.00017,26.1792]
[1780183155624,30.17,73799.51,0.0,-0.34803,0.00017,26.17967]
[1780183156128,30.17,73799.51,0.0,-0.34803,0.00017,26.17967]
[1780183156183,30.17,73799.51,0.0,-0.34803,0.00017,26.17967]
[1780183156333,30.17,73799.51,0.0,-0.34803,0.00017,26.17967]
[1780183156392,30.17,73799.51,0.0,-0.34803,0.00017,26.17967]
[1780183156537,30.17,73799.51,0.0,-0.34803,0.00017,26.17967]
[1780183156578,30.17,73799.51,0.0,-0.34803,0.00017,26.17967]
[1780183156833,30.17,73799.51,0.0,-0.34803,0.00017,26.17967]
[1780183156905,30.17,73799.51,0.0,-0.34803,0.00017,26.17967]
[1780183156969,30.17,73799.45,0.0,-0.34804,0.00017,26.18001]
[1780183157162,30.17,73799.45,0.0,-0.34804,0.00017,26.18001]
[1780183157862,30.17,73799.45,0.0,-0.34804,0.00017,26.18001]
[1780183157925,30.17,73799.41,0.0,-0.34805,0.00017,26.18025]
[1780183164494,30.18,73798.56,0.0,-0.3482,0.00017,26.18428]
[1780183171207,30.18,73798.12,0.0,-0.34829,0.00017,26.18366]
[1780183176601,30.18,73798.42,0.0,-0.34824,0.00017,26.18255]
[1780183182283,30.18,73797.82,0.0,-0.34836,0.00017,26.18555]
[1780183187798,30.19,73792.83,0.0,-0.34923,0.00017,26.2077]
[1780183192821,30.19,73789.95,0.0,-0.34973,0.00017,26.22046]
[1780183197831,30.19,73789.44,0.0,-0.34982,0.00017,26.22276]
[1780183204438,30.19,73789.88,0.0,-0.34975,0.00017,26.22094]
[1780183207012,30.19,73790.02,0.0,-0.34973,0.00017,26.22034]
[1780183207019,30.19,73786.28,0.0,-0.35037,0.00017,26.2367]
[1780183207562,30.19,73786.28,0.0,-0.35037,0.00017,26.2367]
[1780183207990,30.19,73762.67,0.0,-0.35448,0.00017,26.33829]
[1780183208515,30.19,73762.67,0.0,-0.35448,0.00017,26.33829]
[1780183208608,30.19,73759.01,0.0,-0.35511,0.00017,26.35373]
[1780183209852,30.19,73759.01,0.0,-0.35511,0.00017,26.35373]
[1780183212249,30.19,73758.75,0.0,-0.35515,0.00017,26.35467]
[1780183212500,30.19,73758.01,0.0,-0.35528,0.00017,26.35772]
[1780183216744,30.18,73750.65,0.0,-0.35655,0.00017,26.38827]
[1780183218646,30.18,73750.65,0.0,-0.35655,0.00017,26.38827]
[1780183218819,30.18,73750.65,0.0,-0.35655,0.00017,26.38827]
[1780183218858,30.18,73750.65,0.0,-0.35655,0.00017,26.38827]
[1780183219026,30.18,73750.65,0.0,-0.35655,0.00017,26.38827]
[1780183219052,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219083,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219257,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219367,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219479,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219546,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219690,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219761,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219850,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219890,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219944,30.18,73742.02,0.0,-0.35805,0.00017,26.42401]
[1780183219991,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220103,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220154,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220337,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220453,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220567,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220695,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220760,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220875,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220980,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183221005,30.18,73741.17,0.0,-0.35819,0.00017,26.42741]
[1780183220976,30.18,73740.78,0.0,-0.35826,0.00017,26.42893]
[1780183221267,30.18,73740.78,0.0,-0.35826,0.00017,26.42893]
[1780183221334,30.18,73740.78,0.0,-0.35826,0.00017,26.42893]
[1780183221482,30.18,73740.78,0.0,-0.35826,0.00017,26.42893]
[1780183221542,30.18,73740.78,0.0,-0.35826,0.00017,26.42893]
[1780183221701,30.18,73740.78,0.0,-0.35826,0.00017,26.42893]
[1780183221749,30.18,73740.78,0.0,-0.35825,0.00017,26.42889]
[1780183223221,30.18,73740.78,0.0,-0.35825,0.00017,26.42889]
[1780183223258,30.18,73740.78,0.0,-0.35825,0.00017,26.42889]
[1780183223336,30.18,73740.78,0.0,-0.35825,0.00017,26.42889]
[1780183223618,30.18,73740.78,0.0,-0.35825,0.00017,26.42889]
[1780183223784,30.18,73738.87,0.0,-0.35858,0.00017,26.43665]
[1780183226909,30.18,73738.48,0.0,-0.35865,0.00017,26.43817]
[1780183227011,30.17,73738.11,0.0,-0.3587,0.00018,26.4395]
[1780183227967,30.17,73748.32,0.0,-0.35691,0.00017,26.39702]
[1780183230961,30.17,73750.3,0.0,-0.35656,0.00017,26.38859]
[1780183231076,30.17,73747.99,0.0,-0.35695,0.00017,26.39511]
[1780183236890,30.17,73745.59,0.0,-0.35735,0.00017,26.40465]
[1780183242712,30.16,73742.27,0.0,-0.35792,0.00017,26.41801]
[1780183246962,30.16,73734.39,0.0,-0.35928,0.00018,26.45026]
[1780183252731,30.16,73729.83,0.0,-0.36007,0.00018,26.46848]
[1780183257816,30.15,73728.04,0.0,-0.36036,0.00018,26.4752]
[1780183262852,30.15,73729.25,0.0,-0.36013,0.00018,26.46984]
[1780183267891,30.14,73732.27,0.0,-0.35958,0.00018,26.45706]
[1780183272927,30.14,73733.76,0.0,-0.3593,0.00018,26.45049]
[1780183277962,30.13,73732.49,0.0,-0.35951,0.00018,26.45532]
[1780183282998,30.13,73731.7,0.0,-0.35963,0.00018,26.45819]
[1780183283724,30.13,73731.7,0.0,-0.35963,0.00018,26.45819]
[1780183283778,30.13,73731.7,0.0,-0.35963,0.00018,26.45819]
[1780183289039,30.13,73736.14,0.0,-0.35884,0.00018,26.43942]
[1780183294075,30.12,73739.47,0.0,-0.35822,0.00018,26.42209]
[1780183299129,30.12,73737.0,0.0,-0.35863,0.00018,26.43179]
[1780183306498,30.11,73737.0,0.0,-0.35862,0.00018,26.43148]
[1780183310496,30.11,73733.9,0.0,-0.35914,0.00018,26.44357]
[1780183310630,30.11,73733.9,0.0,-0.35914,0.00018,26.44357]
[1780183310792,30.11,73733.9,0.0,-0.35914,0.00018,26.44357]
[1780183310907,30.11,73733.9,0.0,-0.35914,0.00018,26.44357]
[1780183311022,30.11,73733.9,0.0,-0.35914,0.00018,26.44357]
[1780183311088,30.11,73733.9,0.0,-0.35914,0.00018,26.44357]
[1780183311098,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311231,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311286,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311323,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311378,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311429,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311466,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311667,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311716,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311911,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183311951,30.1,73733.84,0.0,-0.35914,0.00018,26.44362]
[1780183312013,30.1,73733.45,0.0,-0.3592,0.00018,26.44513]
[1780183312210,30.1,73733.45,0.0,-0.3592,0.00018,26.44513]
[1780183312248,30.1,73733.45,0.0,-0.3592,0.00018,26.44513]
[1780183312426,30.1,73733.45,0.0,-0.3592,0.00018,26.44513]
[1780183312509,30.1,73734.03,0.0,-0.3591,0.00018,26.44274]
[1780183313671,30.1,73734.03,0.0,-0.3591,0.00018,26.44274]
[1780183313697,30.1,73734.03,0.0,-0.3591,0.00018,26.44274]
[1780183313911,30.1,73734.03,0.0,-0.3591,0.00018,26.44274]
[1780183314016,30.1,73734.78,0.0,-0.35896,0.00018,26.43945]
[1780183314447,30.1,73734.78,0.0,-0.35896,0.00018,26.43945]
[1780183314473,30.1,73734.78,0.0,-0.35896,0.00018,26.43945]
[1780183314645,30.1,73734.57,0.0,-0.359,0.00018,26.44022]
[1780183318169,30.1,73738.24,0.0,-0.35835,0.00018,26.42487]
[1780183319204,30.1,73730.52,0.0,-0.35969,0.00018,26.45656]
[1780183321400,30.1,73723.79,0.0,-0.36087,0.00018,26.48389]
[1780183322149,30.1,73723.16,0.0,-0.36098,0.00018,26.48648]
[1780183327193,30.09,73723.38,0.0,-0.36094,0.00018,26.48548]
[1780183332197,30.09,73723.91,0.0,-0.36085,0.00018,26.48333]
[1780183337200,30.09,73723.28,0.0,-0.36095,0.00018,26.48581]
[1780183342241,30.09,73725.37,0.0,-0.36058,0.00018,26.47722]
[1780183347256,30.09,73726.93,0.0,-0.36031,0.00018,26.47081]
[1780183352298,30.09,73723.24,0.0,-0.36094,0.00018,26.48276]
[1780183356286,30.09,73732.19,0.0,-0.35937,0.00018,26.44606]
[1780183361312,30.09,73732.67,0.0,-0.35928,0.00018,26.44414]
[1780183366356,30.09,73731.84,0.0,-0.35942,0.00018,26.44732]
[1780183369759,30.09,73731.18,0.0,-0.35953,0.00018,26.44981]
[1780183369784,30.09,73731.18,0.0,-0.35953,0.00018,26.44981]
[1780183369858,30.09,73731.05,0.0,-0.35955,0.00018,26.45026]
[1780183372392,30.09,73737.19,0.0,-0.35846,0.00018,26.42483]
[1780183372646,30.09,73739.38,0.0,-0.35808,0.00018,26.41568]
[1780183377896,30.08,73741.93,0.0,-0.35762,0.00018,26.4047]
[1780183378790,30.08,73741.93,0.0,-0.35762,0.00018,26.4047]
[1780183379239,30.08,73742.24,0.0,-0.35756,0.00018,26.40335]
[1780183380966,30.08,73742.9,0.0,-0.35744,0.00018,26.40054]
[1780183381218,30.08,73743.11,0.0,-0.3574,0.00018,26.39961]
[1780183386225,30.08,73741.64,0.0,-0.35765,0.00018,26.40554]
[1780183391262,30.08,73741.14,0.0,-0.35773,0.00018,26.40731]
[1780183396283,30.07,73740.95,0.0,-0.35775,0.00018,26.40786]
[1780183401314,30.07,73741.61,0.0,-0.35763,0.00018,26.4049]
[1780183406333,30.07,73742.1,0.0,-0.35753,0.00018,26.40266]
[1780183411356,30.07,73742.04,0.0,-0.35753,0.00018,26.39967]
[1780183416395,30.07,73743.78,0.0,-0.35721,0.00018,26.39225]
[1780183421467,30.07,73744.53,0.0,-0.35708,0.00018,26.38899]
[1780183426520,30.06,73744.32,0.0,-0.35711,0.00018,26.38977]
[1780183431544,30.06,73744.32,0.0,-0.35711,0.00018,26.38967]
[1780183436604,30.06,73744.46,0.0,-0.35708,0.00018,26.38899]
[1780183441672,30.06,73744.52,0.0,-0.35707,0.00018,26.38867]
[1780183446713,30.06,73744.14,0.0,-0.35713,0.00018,26.39018]
[1780183451752,30.06,73744.4,0.0,-0.35708,0.00018,26.38902]
[1780183456834,30.06,73744.49,0.0,-0.35706,0.00018,26.38856]
[1780183461884,30.06,73744.33,0.0,-0.35709,0.00018,26.38914]
[1780183466916,30.06,73743.32,0.0,-0.35726,0.00018,26.39328]
[1780183471933,30.06,73743.5,0.0,-0.35721,0.00018,26.38937]
[1780183476938,30.06,73744.25,0.0,-0.35708,0.00018,26.38615]
[1780183481962,30.06,73744.48,0.0,-0.35703,0.00018,26.3851]
[1780183486995,30.06,73744.52,0.0,-0.35702,0.00018,26.38486]
[1780183492021,30.05,73745.75,0.0,-0.35681,0.00018,26.37965]
[1780183497049,30.05,73745.62,0.0,-0.35683,0.00018,26.38014]
[1780183502074,30.05,73745.62,0.0,-0.35683,0.00018,26.38009]
[1780183507123,30.05,73744.58,0.0,-0.35701,0.00018,26.3844]
[1780183512133,30.05,73744.53,0.0,-0.35701,0.00018,26.38454]
[1780183517188,30.05,73744.54,0.0,-0.35701,0.00018,26.38442]
[1780183522234,30.05,73743.94,0.0,-0.35711,0.00018,26.38687]
[1780183527272,30.05,73744.51,0.0,-0.35701,0.00018,26.38441]
[1780183532332,30.05,73742.94,0.0,-0.35727,0.00018,26.38785]
[1780183537387,30.05,73742.49,0.0,-0.35734,0.00018,26.38964]
[1780183542427,30.05,73742.64,0.0,-0.35731,0.00018,26.38889]
[1780183547435,30.05,73741.7,0.0,-0.35747,0.00018,26.39272]
[1780183552489,30.05,73741.43,0.0,-0.35752,0.00018,26.39376]
[1780183556394,30.05,73755.09,0.0,-0.35512,0.00018,26.33616]
[1780183561427,30.05,73759.01,0.0,-0.35444,0.00018,26.31961]
[1780183562503,30.05,73768.48,0.0,-0.35278,0.00017,26.27907]
[1780183563368,30.05,73768.48,0.0,-0.35278,0.00017,26.27907]
[1780183563413,30.05,73767.73,0.0,-0.35292,0.00017,26.28237]
[1780183568504,30.05,73767.73,0.0,-0.35293,0.00017,26.2826]
[1780183574104,30.05,73769.82,0.0,-0.35257,0.00017,26.27392]
[1780183581101,30.06,73770.57,0.0,-0.35246,0.00017,26.27114]
[1780183586138,30.06,73773.47,0.0,-0.35196,0.00017,26.25887]
[1780183591173,30.06,73774.16,0.0,-0.35184,0.00017,26.2531]
[1780183596207,30.07,73773.7,0.0,-0.35193,0.00017,26.2554]
[1780183603257,30.07,73773.86,0.0,-0.35192,0.00017,26.25511]
[1780183608292,30.07,73774.16,0.0,-0.35188,0.00017,26.25408]
[1780183613327,30.07,73773.43,0.0,-0.35201,0.00017,26.2575]
[1780183618362,30.08,73774.52,0.0,-0.35183,0.00017,26.25302]
[1780183623397,30.08,73777.13,0.0,-0.35139,0.00017,26.24195]
[1780183628433,30.08,73776.46,0.0,-0.35152,0.00017,26.24514]
[1780183633467,30.08,73776.16,0.0,-0.35158,0.00017,26.24672]
[1780183639508,30.08,73775.84,0.0,-0.35165,0.00017,26.24843]
[1780183644543,30.09,73775.5,0.0,-0.35171,0.00017,26.25017]
[1780183649655,30.09,73775.6,0.0,-0.35171,0.00017,26.24995]
[1780183650489,30.09,73776.37,0.0,-0.35158,0.00017,26.24671]
[1780183655504,30.09,73776.18,0.0,-0.3516,0.00017,26.24473]
[1780183660507,30.09,73776.18,0.0,-0.35161,0.00017,26.24493]
[1780183665557,30.1,73776.4,0.0,-0.35159,0.00017,26.24429]
[1780183670615,30.1,73776.38,0.0,-0.3516,0.00017,26.24464]
[1780183675678,30.1,73776.38,0.0,-0.35161,0.00017,26.2449]
[1780183680762,30.1,73775.87,0.0,-0.35171,0.00017,26.24737]
[1780183685790,30.11,73776.07,0.0,-0.35168,0.00017,26.24675]
[1780183690863,30.11,73777.25,0.0,-0.35148,0.00017,26.24187]
[1780183695917,30.11,73777.51,0.0,-0.35145,0.00017,26.24098]
[1780183700950,30.11,73772.64,0.0,-0.3523,0.00017,26.26225]
[1780183705992,30.11,73772.95,0.0,-0.35225,0.00017,26.26104]
[1780183711030,30.11,73773.32,0.0,-0.35219,0.00017,26.25956]
[1780183716084,30.11,73773.79,0.0,-0.3521,0.00017,26.25458]
[1780183721088,30.12,73773.81,0.0,-0.35211,0.00017,26.25463]
[1780183726106,30.12,73773.96,0.0,-0.35208,0.00017,26.25412]
[1780183731151,30.12,73775.24,0.0,-0.35187,0.00017,26.24875]
[1780183737109,30.12,73778.43,0.0,-0.35132,0.00017,26.235]
[1780183740256,30.12,73788.26,0.0,-0.34961,0.00017,26.19223]
[1780183745279,30.12,73789.69,0.0,-0.34937,0.00017,26.1862]
[1780183750300,30.12,73790.47,0.0,-0.34925,0.00017,26.18303]
[1780183755312,30.13,73784.76,0.0,-0.35025,0.00017,26.20831]
[1780183757922,30.13,73783.45,0.0,-0.35048,0.00017,26.2141]
[1780183757941,30.13,73783.45,0.0,-0.35048,0.00017,26.2141]
[1780183764384,30.13,73781.23,0.0,-0.35087,0.00017,26.22394]
[1780183770425,30.13,73779.65,0.0,-0.35115,0.00017,26.231]
[1780183776468,30.13,73776.89,0.0,-0.35163,0.00017,26.24018]
[1780183783518,30.14,73776.4,0.0,-0.35173,0.00017,26.24268]
[1780183784325,30.14,73776.4,0.0,-0.35173,0.00017,26.24268]
[1780183784587,30.14,73777.54,0.0,-0.35153,0.00017,26.2378]
[1780183789645,30.14,73778.83,0.0,-0.35131,0.00017,26.23235]
[1780183791317,30.14,73778.34,0.0,-0.3514,0.00017,26.23454]
[1780183791540,30.14,73778.34,0.0,-0.3514,0.00017,26.23454]
[1780183791592,30.14,73778.22,0.0,-0.35142,0.00017,26.2351]
[1780183792232,30.14,73778.22,0.0,-0.35142,0.00017,26.2351]
[1780183792499,30.14,73778.22,0.0,-0.35142,0.00017,26.2351]
[1780183792618,30.14,73778.22,0.0,-0.35142,0.00017,26.2351]
[1780183792590,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183792713,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183792756,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183792762,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183792779,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183792891,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183792990,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183793051,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183793335,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183793380,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183793522,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183793560,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183793603,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183793606,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183793635,30.14,73752.89,0.0,-0.35584,0.00017,26.34335]
[1780183793620,30.14,73747.85,0.0,-0.35672,0.00018,26.36445]
[1780183793771,30.14,73747.85,0.0,-0.35672,0.00018,26.36445]
[1780183793839,30.14,73747.85,0.0,-0.35672,0.00018,26.36445]
[1780183793876,30.14,73747.85,0.0,-0.35672,0.00018,26.36445]
[1780183793979,30.14,73747.85,0.0,-0.35672,0.00018,26.36445]
[1780183794100,30.14,73747.85,0.0,-0.35672,0.00018,26.36445]
[1780183794168,30.14,73747.85,0.0,-0.35672,0.00018,26.36445]
[1780183794204,30.14,73747.85,0.0,-0.35672,0.00018,26.36445]
[1780183794289,30.14,73747.85,0.0,-0.35672,0.00018,26.36445]
[1780183794599,30.14,73747.22,0.0,-0.35683,0.00018,26.36701]
[1780183796613,30.14,73755.14,0.0,-0.35544,0.00017,26.3336]
[1780183797110,30.14,73755.14,0.0,-0.35544,0.00017,26.3336]
[1780183797139,30.14,73755.14,0.0,-0.35544,0.00017,26.3336]
[1780183797309,30.14,73755.14,0.0,-0.35544,0.00017,26.3336]
[1780183797356,30.14,73755.14,0.0,-0.35544,0.00017,26.3336]
[1780183797403,30.14,73755.14,0.0,-0.35544,0.00017,26.3336]
[1780183797620,30.13,73756.91,0.0,-0.35512,0.00017,26.32606]
[1780183798328,30.13,73756.91,0.0,-0.35512,0.00017,26.32606]
[1780183798628,30.14,73759.15,0.0,-0.35474,0.00017,26.31669]
[1780183803663,30.13,73753.23,0.0,-0.35576,0.00017,26.34151]
[1780183808699,30.13,73746.61,0.0,-0.35691,0.00018,26.36905]
[1780183812022,30.13,73738.3,0.0,-0.35836,0.00018,26.40345]
[1780183816686,30.13,73730.88,0.0,-0.35965,0.00018,26.43364]
[1780183816866,30.13,73730.88,0.0,-0.35965,0.00018,26.43364]
[1780183816954,30.13,73730.88,0.0,-0.35965,0.00018,26.43364]
[1780183824363,30.12,73725.5,0.0,-0.36058,0.00018,26.45533]
[1780183826685,30.12,73737.74,0.0,-0.35842,0.00018,26.4047]
[1780183831859,30.12,73736.21,0.0,-0.35866,0.00018,26.40759]
[1780183838122,30.11,73734.04,0.0,-0.35902,0.00018,26.41611]
[1780183843945,30.11,73740.86,0.0,-0.35781,0.00018,26.38744]
[1780183849987,30.11,73741.04,0.0,-0.35777,0.00018,26.3864]
[1780183855576,30.1,73741.29,0.0,-0.35772,0.00018,26.38519]
[1780183861065,30.1,73742.85,0.0,-0.35743,0.00018,26.37842]
[1780183867022,30.1,73742.74,0.0,-0.35745,0.00018,26.37882]
[1780183874685,30.1,73745.41,0.0,-0.35697,0.00018,26.3674]
[1780183876083,30.1,73746.05,0.0,-0.35685,0.00018,26.3646]
[1780183876184,30.1,73746.05,0.0,-0.35685,0.00018,26.3646]
[1780183876294,30.1,73746.05,0.0,-0.35685,0.00018,26.3646]
[1780183876388,30.1,73746.05,0.0,-0.35685,0.00018,26.3646]
[1780183876501,30.1,73746.05,0.0,-0.35685,0.00018,26.3646]
[1780183876580,30.1,73746.05,0.0,-0.35685,0.00018,26.3646]
[1780183876727,30.1,73746.05,0.0,-0.35685,0.00018,26.3646]
[1780183876740,30.1,73732.67,0.0,-0.3592,0.00018,26.42011]
[1780183876813,30.1,73732.67,0.0,-0.3592,0.00018,26.42011]
[1780183877003,30.1,73732.67,0.0,-0.3592,0.00018,26.42011]
[1780183877058,30.1,73732.67,0.0,-0.3592,0.00018,26.42011]
[1780183877232,30.1,73732.67,0.0,-0.3592,0.00018,26.42011]
[1780183877269,30.1,73732.67,0.0,-0.3592,0.00018,26.42011]
[1780183877485,30.1,73732.67,0.0,-0.3592,0.00018,26.42011]
[1780183877545,30.1,73732.67,0.0,-0.3592,0.00018,26.42011]
[1780183877715,30.1,73732.67,0.0,-0.3592,0.00018,26.42011]
[1780183877701,30.1,73731.59,0.0,-0.35939,0.00018,26.42449]
[1780183877782,30.1,73731.59,0.0,-0.35939,0.00018,26.42449]
[1780183877933,30.1,73731.59,0.0,-0.35939,0.00018,26.42449]
[1780183878022,30.1,73731.59,0.0,-0.35939,0.00018,26.42449]
[1780183878286,30.1,73731.59,0.0,-0.35939,0.00018,26.42449]
[1780183878351,30.1,73731.59,0.0,-0.35939,0.00018,26.42449]
[1780183878522,30.1,73731.59,0.0,-0.35939,0.00018,26.42449]
[1780183878570,30.1,73731.59,0.0,-0.35939,0.00018,26.42449]
[1780183878751,30.1,73731.59,0.0,-0.35939,0.00018,26.42449]
[1780183878621,30.1,73732.17,0.0,-0.35928,0.00018,26.42203]
[1780183878780,30.1,73732.17,0.0,-0.35928,0.00018,26.42203]
[1780183878972,30.1,73732.17,0.0,-0.35928,0.00018,26.42203]
[1780183879026,30.1,73732.17,0.0,-0.35928,0.00018,26.42203]
[1780183879202,30.1,73732.17,0.0,-0.35928,0.00018,26.42203]
[1780183879231,30.1,73732.17,0.0,-0.35928,0.00018,26.42203]
[1780183879407,30.1,73732.17,0.0,-0.35928,0.00018,26.42203]
[1780183879491,30.09,73730.75,0.0,-0.35953,0.00018,26.4278]
[1780183880450,30.09,73730.75,0.0,-0.35953,0.00018,26.4278]
[1780183880645,30.09,73728.77,0.0,-0.35987,0.00018,26.43586]
[1780183881478,30.09,73728.77,0.0,-0.35987,0.00018,26.43586]
[1780183881500,30.09,73728.77,0.0,-0.35987,0.00018,26.43586]
[1780183881597,30.09,73728.2,0.0,-0.35997,0.00018,26.43811]
[1780183881953,30.09,73728.2,0.0,-0.35997,0.00018,26.43811]
[1780183882002,30.09,73728.2,0.0,-0.35997,0.00018,26.43811]
[1780183882124,30.09,73728.2,0.0,-0.35997,0.00018,26.43811]
[1780183883221,30.09,73728.2,0.0,-0.35997,0.00018,26.43803]
[1780183885517,30.09,73728.2,0.0,-0.35997,0.00018,26.43803]
[1780183885554,30.09,73727.9,0.0,-0.36001,0.00018,26.43904]
[1780183889959,30.09,73728.73,0.0,-0.35986,0.00018,26.43541]
[1780183890043,30.09,73728.73,0.0,-0.35986,0.00018,26.43541]
[1780183890165,30.09,73728.73,0.0,-0.35986,0.00018,26.43541]
[1780183890222,30.09,73728.73,0.0,-0.35986,0.00018,26.43541]
[1780183890368,30.09,73728.73,0.0,-0.35986,0.00018,26.43541]
[1780183890399,30.09,73728.73,0.0,-0.35986,0.00018,26.43541]
[1780183890688,30.09,73728.73,0.0,-0.35986,0.00018,26.43541]
[1780183890759,30.09,73728.73,0.0,-0.35986,0.00018,26.43541]
[1780183890465,30.09,73731.73,0.0,-0.35932,0.00018,26.42294]
[1780183890929,30.09,73731.73,0.0,-0.35932,0.00018,26.42294]
[1780183890969,30.09,73731.73,0.0,-0.35932,0.00018,26.42294]
[1780183891354,30.09,73731.73,0.0,-0.35932,0.00018,26.42294]
[1780183891389,30.09,73731.73,0.0,-0.35932,0.00018,26.42294]
[1780183891675,30.09,73731.73,0.0,-0.35932,0.00018,26.42294]
[1780183891737,30.09,73731.73,0.0,-0.35932,0.00018,26.42294]
[1780183891773,30.09,73732.31,0.0,-0.35921,0.00018,26.41741]
[1780183892070,30.09,73732.31,0.0,-0.35921,0.00018,26.41741]
[1780183892123,30.09,73732.31,0.0,-0.35921,0.00018,26.41741]
[1780183892442,30.09,73732.31,0.0,-0.35921,0.00018,26.41741]
[1780183892484,30.09,73732.31,0.0,-0.35921,0.00018,26.41741]
[1780183892663,30.09,73732.31,0.0,-0.35921,0.00018,26.41741]
[1780183892698,30.09,73732.31,0.0,-0.35921,0.00018,26.41741]
[1780183892761,30.09,73732.31,0.0,-0.3592,0.00018,26.41734]
[1780183892860,30.09,73732.31,0.0,-0.3592,0.00018,26.41734]
[1780183894296,30.08,73732.31,0.0,-0.3592,0.00018,26.4172]
[1780183899334,30.08,73735.72,0.0,-0.35858,0.00018,26.40278]
[1780183904368,30.08,73735.51,0.0,-0.35861,0.00018,26.40337]
[1780183913120,30.08,73735.23,0.0,-0.35865,0.00018,26.40429]
[1780183913201,30.08,73735.23,0.0,-0.35865,0.00018,26.40429]
[1780183913254,30.08,73735.23,0.0,-0.35865,0.00018,26.40429]
[1780183913402,30.08,73735.23,0.0,-0.35865,0.00018,26.40429]
[1780183913470,30.08,73735.23,0.0,-0.35865,0.00018,26.40429]
[1780183913611,30.08,73735.23,0.0,-0.35865,0.00018,26.40429]
[1780183913644,30.08,73735.23,0.0,-0.35865,0.00018,26.40429]
[1780183913708,30.07,73735.23,0.0,-0.35864,0.00018,26.404]
[1780183913858,30.07,73735.23,0.0,-0.35864,0.00018,26.404]
[1780183913884,30.07,73735.23,0.0,-0.35864,0.00018,26.404]
[1780183914122,30.07,73735.23,0.0,-0.35864,0.00018,26.404]
[1780183914153,30.07,73735.23,0.0,-0.35864,0.00018,26.404]
[1780183914329,30.07,73735.23,0.0,-0.35864,0.00018,26.404]
[1780183914367,30.07,73735.23,0.0,-0.35864,0.00018,26.404]
[1780183914549,30.07,73735.23,0.0,-0.35864,0.00018,26.404]
[1780183914649,30.07,73732.6,0.0,-0.3591,0.00018,26.41482]
[1780183918279,30.07,73732.6,0.0,-0.35909,0.00018,26.41465]
[1780183918305,30.07,73732.6,0.0,-0.35909,0.00018,26.41465]
[1780183918438,30.07,73732.6,0.0,-0.35909,0.00018,26.41465]
[1780183918484,30.07,73732.6,0.0,-0.35909,0.00018,26.41465]
[1780183918531,30.07,73733.04,0.0,-0.35901,0.00018,26.41278]
[1780183919704,30.07,73733.04,0.0,-0.35901,0.00018,26.41278]
[1780183919796,30.07,73733.04,0.0,-0.35901,0.00018,26.41278]
[1780183919721,30.07,73732.93,0.0,-0.35903,0.00018,26.41317]
[1780183925496,30.07,73732.49,0.0,-0.3591,0.00018,26.41468]
[1780183930559,30.06,73731.61,0.0,-0.35924,0.00018,26.41796]
[1780183934493,30.06,73727.02,0.0,-0.36004,0.00018,26.4367]
[1780183936602,30.06,73721.59,0.0,-0.36099,0.00018,26.45882]
[1780183936803,30.06,73720.01,0.0,-0.36127,0.00018,26.46524]
[1780183941864,30.06,73721.5,0.0,-0.36101,0.00018,26.45916]
[1780183946871,30.06,73721.85,0.0,-0.36094,0.00018,26.45769]
[1780183951877,30.06,73724.58,0.0,-0.36043,0.00018,26.44306]
[1780183956902,30.05,73726.53,0.0,-0.36007,0.00018,26.43465]
[1780183961925,30.05,73727.6,0.0,-0.35987,0.00018,26.42985]
[1780183966947,30.04,73729.88,0.0,-0.35945,0.00018,26.42007]
[1780183972003,30.04,73733.49,0.0,-0.3588,0.00018,26.40481]
[1780183977054,30.04,73733.07,0.0,-0.35887,0.00018,26.40628]
[1780183982077,30.04,73731.36,0.0,-0.35916,0.00018,26.41318]
[1780183987103,30.04,73727.42,0.0,-0.35985,0.00018,26.42929]
[1780183992128,30.03,73727.12,0.0,-0.35989,0.00018,26.4302]
[1780183997179,30.03,73725.31,0.0,-0.36019,0.00018,26.43724]
[1780184002244,30.03,73726.05,0.0,-0.36005,0.00018,26.43378]
[1780184007342,30.02,73722.53,0.0,-0.36065,0.00018,26.44772]
[1780184012422,30.02,73725.82,0.0,-0.36003,0.00018,26.43068]
[1780184017451,30.01,73726.8,0.0,-0.35984,0.00018,26.42619]
[1780184022476,30.01,73728.08,0.0,-0.3596,0.00018,26.42047]
[1780184027677,30.0,73729.68,0.0,-0.3593,0.00018,26.41344]
[1780184032777,30.0,73730.13,0.0,-0.35921,0.00018,26.41115]
[1780184037844,30.0,73732.69,0.0,-0.35874,0.00018,26.40013]
[1780184042941,29.99,73733.32,0.0,-0.35861,0.00018,26.39706]
[1780184047952,29.99,73733.65,0.0,-0.35854,0.00018,26.39532]
[1780184052978,29.98,73733.81,0.0,-0.35849,0.00018,26.39429]
[1780184058048,29.98,73733.95,0.0,-0.35845,0.00018,26.39334]
[1780184062295,29.98,73734.04,0.0,-0.35843,0.00018,26.39284]
[1780184062915,29.98,73734.36,0.0,-0.35838,0.00018,26.39152]
[1780184067974,29.98,73735.93,0.0,-0.3581,0.00018,26.38502]
[1780184072976,29.98,73736.54,0.0,-0.35798,0.00018,26.37945]
[1780184077983,29.98,73736.54,0.0,-0.35799,0.00018,26.3795]
[1780184082992,29.98,73737.64,0.0,-0.35779,0.00018,26.37495]
[1780184088041,29.98,73738.98,0.0,-0.35756,0.00018,26.36939]
[1780184093055,29.98,73738.43,0.0,-0.35766,0.00018,26.37173]
[1780184098125,29.98,73738.33,0.0,-0.35768,0.00018,26.37221]
[1780184100921,29.98,73738.86,0.0,-0.35759,0.00018,26.37003]
[1780184101002,29.98,73735.14,0.0,-0.35824,0.00018,26.38557]
[1780184101763,29.98,73735.14,0.0,-0.35824,0.00018,26.38561]
[1780184103776,29.98,73727.27,0.0,-0.35963,0.00018,26.41819]
[1780184109817,29.99,73725.46,0.0,-0.35997,0.00018,26.42607]
[1780184114855,29.99,73721.41,0.0,-0.3607,0.00018,26.44314]
[1780184119889,30.0,73722.28,0.0,-0.36057,0.00018,26.44015]
[1780184127036,30.0,73723.4,0.0,-0.36038,0.00018,26.43583]
[1780184136001,30.02,73725.76,0.0,-0.36002,0.00018,26.42488]
[1780184147700,30.02,73728.14,0.0,-0.35962,0.00018,26.41559]
[1780184158351,30.03,73730.81,0.0,-0.3592,0.00018,26.40583]
[1780184166210,30.05,73731.88,0.0,-0.35909,0.00018,26.40335]
[1780184171246,30.06,73732.92,0.0,-0.35893,0.00018,26.39967]
[1780184177133,30.06,73731.89,0.0,-0.35913,0.00018,26.40439]
[1780184177246,30.06,73731.89,0.0,-0.35913,0.00018,26.40439]
[1780184178013,30.06,73731.89,0.0,-0.35913,0.00018,26.40439]
[1780184178071,30.07,73728.35,0.0,-0.35977,0.00018,26.41932]
[1780184180982,30.07,73720.22,0.0,-0.36121,0.00018,26.45288]
[1780184182412,30.07,73719.08,0.0,-0.36142,0.00018,26.4576]
[1780184182565,30.07,73717.71,0.0,-0.36166,0.00018,26.46316]
[1780184188221,30.07,73716.12,0.0,-0.36195,0.00018,26.46997]
[1780184193399,30.08,73709.95,0.0,-0.36306,0.00018,26.49238]
[1780184195591,30.08,73720.59,0.0,-0.36119,0.00018,26.4496]
[1780184197441,30.08,73725.26,0.0,-0.36037,0.00018,26.43072]
[1780184203122,30.08,73725.86,0.0,-0.36027,0.00018,26.42848]
[1780184209495,30.09,73722.62,0.0,-0.36087,0.00018,26.44232]
[1780184214561,30.1,73718.98,0.0,-0.36154,0.00018,26.45784]
[1780184219595,30.1,73713.05,0.0,-0.3626,0.00018,26.48229]
[1780184225336,30.11,73711.37,0.0,-0.36292,0.00018,26.4894]
[1780184230719,30.11,73709.01,0.0,-0.36335,0.00018,26.49937]
[1780184237144,30.12,73707.95,0.0,-0.36356,0.00018,26.50407]
[1780184242993,30.12,73711.28,0.0,-0.36299,0.00018,26.49121]
[1780184249953,30.13,73715.96,0.0,-0.36219,0.00018,26.47295]
[1780184250103,30.13,73715.96,0.0,-0.3622,0.00018,26.47321]
[1780184255876,30.13,73717.04,0.0,-0.36202,0.00018,26.46633]
[1780184261086,30.14,73712.78,0.0,-0.36278,0.00018,26.48385]
[1780184266955,30.14,73710.75,0.0,-0.36316,0.00018,26.49239]
[1780184272997,30.15,73710.65,0.0,-0.36319,0.00018,26.49312]
[1780184278469,30.15,73712.79,0.0,-0.36282,0.00018,26.48472]
[1780184284075,30.15,73714.04,0.0,-0.36262,0.00018,26.48032]
[1780184291297,30.16,73714.39,0.0,-0.36259,0.00018,26.47961]
[1780184297166,30.17,73715.8,0.0,-0.36236,0.00018,26.47453]
[1780184302200,30.17,73715.85,0.0,-0.36237,0.00018,26.47479]
[1780184308242,30.18,73716.38,0.0,-0.3623,0.00018,26.47318]
[1780184313280,30.18,73716.75,0.0,-0.36224,0.00018,26.46906]
[1780184320328,30.19,73717.05,0.0,-0.36221,0.00018,26.46844]
[1780184325365,30.19,73715.01,0.0,-0.36259,0.00018,26.47703]
[1780184330400,30.19,73713.5,0.0,-0.36287,0.00018,26.48344]
[1780184335434,30.2,73711.92,0.0,-0.36316,0.00018,26.4901]
[1780184340470,30.2,73711.37,0.0,-0.36327,0.00018,26.49263]
[1780184346512,30.21,73714.32,0.0,-0.36277,0.00018,26.4813]
[1780184351613,30.21,73714.32,0.0,-0.36277,0.00018,26.4813]
[1780184351644,30.21,73714.32,0.0,-0.36277,0.00018,26.4813]
[1780184351694,30.21,73714.32,0.0,-0.36277,0.00018,26.4813]
[1780184351856,30.21,73714.32,0.0,-0.36277,0.00018,26.4813]
[1780184351960,30.21,73714.32,0.0,-0.36277,0.00018,26.4813]
[1780184351975,30.21,73714.79,0.0,-0.3627,0.00018,26.47987]
[1780184358600,30.21,73712.42,0.0,-0.36314,0.00018,26.48972]
[1780184363634,30.22,73708.92,0.0,-0.36376,0.00018,26.50394]
[1780184368670,30.22,73708.24,0.0,-0.36389,0.00018,26.50692]
[1780184373705,30.22,73708.93,0.0,-0.36377,0.00018,26.50143]
[1780184380754,30.23,73708.22,0.0,-0.36391,0.00018,26.50466]
[1780184385789,30.23,73707.01,0.0,-0.36414,0.00018,26.50974]
[1780184388810,30.23,73699.22,0.0,-0.36552,0.00018,26.54054]
[1780184393844,30.23,73700.43,0.0,-0.36531,0.00018,26.53601]
[1780184398882,30.24,73708.33,0.0,-0.36393,0.00018,26.50509]
[1780184403916,30.24,73710.62,0.0,-0.36354,0.00018,26.49635]
[1780184408950,30.24,73713.06,0.0,-0.36313,0.00018,26.48705]
[1780184413985,30.25,73713.27,0.0,-0.36311,0.00018,26.48663]
[1780184419127,30.25,73715.39,0.0,-0.36275,0.00018,26.47849]
[1780184425072,30.26,73716.44,0.0,-0.36259,0.00018,26.47488]
[1780184432169,30.26,73716.63,0.0,-0.36257,0.00018,26.47446]
[1780184438156,30.27,73718.03,0.0,-0.36234,0.00018,26.46656]
[1780184443189,30.27,73718.54,0.0,-0.36227,0.00018,26.46495]
[1780184448224,30.28,73718.92,0.0,-0.36222,0.00018,26.46385]
[1780184453260,30.28,73719.26,0.0,-0.36218,0.00018,26.46292]
[1780184462543,30.29,73719.35,0.0,-0.36219,0.00018,26.46332]
[1780184468366,30.29,73719.74,0.0,-0.36214,0.00018,26.46226]
[1780184473918,30.3,73721.48,0.0,-0.36185,0.00018,26.45562]
[1780184482684,30.31,73722.15,0.0,-0.36177,0.00018,26.45384]
[1780184488504,30.31,73722.15,0.0,-0.36179,0.00018,26.45427]
[1780184493539,30.31,73720.7,0.0,-0.36205,0.00018,26.4574]
[1780184499185,30.32,73720.88,0.0,-0.36203,0.00018,26.45706]
[1780184499388,30.32,73730.32,0.0,-0.36038,0.00017,26.41909]
[1780184504394,30.32,73730.29,0.0,-0.3604,0.00017,26.41966]
[1780184509438,30.33,73726.69,0.0,-0.36106,0.00017,26.43488]
[1780184514445,30.34,73723.67,0.0,-0.36161,0.00017,26.44759]
[1780184519492,30.34,73721.87,0.0,-0.36195,0.00018,26.45536]
[1780184524516,30.35,73717.8,0.0,-0.36268,0.00018,26.47216]
[1780184529486,30.35,73710.33,0.0,-0.36401,0.00018,26.50224]
[1780184534542,30.36,73708.42,0.0,-0.36436,0.00018,26.51015]
[1780184539602,30.36,73707.48,0.0,-0.36454,0.00018,26.51424]
[1780184544659,30.36,73706.91,0.0,-0.36466,0.00018,26.51686]
[1780184549685,30.37,73704.9,0.0,-0.36502,0.00018,26.5251]
[1780184554744,30.37,73703.39,0.0,-0.36529,0.00018,26.52829]
[1780184559800,30.37,73703.4,0.0,-0.3653,0.00018,26.52859]
[1780184564824,30.38,73704.15,0.0,-0.36519,0.00018,26.526]
[1780184569827,30.38,73704.1,0.0,-0.36521,0.00018,26.52654]
[1780184574855,30.39,73704.22,0.0,-0.3652,0.00018,26.52642]
[1780184579888,30.39,73703.69,0.0,-0.36531,0.00018,26.52884]
[1780184584969,30.39,73703.84,0.0,-0.3653,0.00018,26.52859]
[1780184589975,30.4,73703.84,0.0,-0.36531,0.00018,26.52902]
[1780184594998,30.4,73708.58,0.0,-0.3645,0.00018,26.51092]
[1780184600062,30.41,73709.99,0.0,-0.36427,0.00018,26.50581]
[1780184605117,30.41,73709.99,0.0,-0.36429,0.00018,26.50624]
[1780184610165,30.41,73713.48,0.0,-0.3637,0.00017,26.49292]
[1780184615186,30.42,73714.41,0.0,-0.36354,0.00017,26.48658]
[1780184620199,30.42,73715.83,0.0,-0.3633,0.00017,26.48136]
[1780184625222,30.43,73716.99,0.0,-0.36312,0.00017,26.47713]
[1780184630258,30.43,73716.99,0.0,-0.36313,0.00017,26.4775]
[1780184635291,30.43,73717.89,0.0,-0.36299,0.00017,26.47429]
[1780184640298,30.44,73716.65,0.0,-0.36322,0.00017,26.47953]
[1780184645302,30.44,73717.21,0.0,-0.36313,0.00017,26.47761]
[1780184650311,30.44,73718.09,0.0,-0.36299,0.00017,26.47443]
[1780184655346,30.45,73718.42,0.0,-0.36294,0.00017,26.47341]
[1780184660349,30.45,73718.82,0.0,-0.36289,0.00017,26.4721]
[1780184665424,30.45,73719.35,0.0,-0.3628,0.00017,26.47028]
[1780184670424,30.45,73719.64,0.0,-0.36277,0.00017,26.46941]
[1780184675424,30.46,73719.76,0.0,-0.36274,0.00017,26.46616]
[1780184680460,30.46,73719.9,0.0,-0.36273,0.00017,26.46588]
[1780184685533,30.46,73719.94,0.0,-0.36273,0.00017,26.466]
[1780184690551,30.47,73718.4,0.0,-0.36301,0.00017,26.47236]
[1780184695602,30.47,73713.09,0.0,-0.36395,0.00017,26.49348]
[1780184697202,30.47,73713.4,0.0,-0.3639,0.00017,26.49232]
[1780184697251,30.47,73713.4,0.0,-0.3639,0.00017,26.49232]
[1780184697390,30.47,73713.4,0.0,-0.3639,0.00017,26.49232]
[1780184697430,30.47,73713.4,0.0,-0.3639,0.00017,26.49232]
[1780184697617,30.47,73713.4,0.0,-0.3639,0.00017,26.49232]
[1780184697508,30.47,73712.07,0.0,-0.36413,0.00017,26.49758]
[1780184697697,30.47,73712.07,0.0,-0.36413,0.00017,26.49758]
[1780184701466,30.47,73720.35,0.0,-0.36269,0.00017,26.46508]
[1780184707413,30.47,73720.45,0.0,-0.36268,0.00017,26.46492]
[1780184713949,30.48,73720.92,0.0,-0.36262,0.00017,26.46347]
[1780184721331,30.48,73721.75,0.0,-0.36249,0.00017,26.46054]
[1780184728179,30.49,73727.28,0.0,-0.36155,0.00017,26.43926]
[1780184733216,30.49,73725.6,0.0,-0.36185,0.00017,26.44324]
[1780184736702,30.5,73725.44,0.0,-0.36189,0.00017,26.44421]
[1780184737626,30.5,73733.48,0.0,-0.36049,0.00017,26.4121]
[1780184742634,30.5,73731.87,0.0,-0.36079,0.00017,26.41899]
[1780184747670,30.5,73730.98,0.0,-0.36096,0.00017,26.42303]
[1780184752700,30.51,73730.98,0.0,-0.36098,0.00017,26.42358]
[1780184757740,30.51,73728.86,0.0,-0.36137,0.00017,26.4325]
[1780184762764,30.52,73727.14,0.0,-0.36169,0.00017,26.43978]
[1780184767807,30.52,73723.01,0.0,-0.36242,0.00017,26.45656]
[1780184772807,30.53,73723.88,0.0,-0.36228,0.00017,26.45347]
[1780184777834,30.53,73722.94,0.0,-0.36246,0.00017,26.45757]
[1780184782871,30.53,73722.96,0.0,-0.36247,0.00017,26.45786]
[1780184787934,30.54,73722.49,0.0,-0.36257,0.00017,26.46009]
[1780184792991,30.54,73722.87,0.0,-0.36251,0.00017,26.4559]
[1780184798076,30.54,73723.42,0.0,-0.36242,0.00017,26.45409]
[1780184803149,30.55,73726.22,0.0,-0.36195,0.00017,26.44333]
[1780184808214,30.55,73729.86,0.0,-0.36133,0.00017,26.42917]
[1780184813275,30.55,73733.19,0.0,-0.36077,0.00017,26.41615]
[1780184818335,30.56,73734.38,0.0,-0.36057,0.00017,26.41167]
[1780184823434,30.56,73736.57,0.0,-0.3602,0.00017,26.40319]
[1780184828435,30.56,73737.44,0.0,-0.36007,0.00017,26.40002]
[1780184833438,30.57,73737.7,0.0,-0.36003,0.00017,26.39931]
[1780184838442,30.57,73738.07,0.0,-0.35998,0.00017,26.39815]
[1780184843455,30.57,73739.15,0.0,-0.35981,0.00017,26.39413]
[1780184848508,30.58,73739.04,0.0,-0.35984,0.00017,26.3949]
[1780184853523,30.58,73738.06,0.0,-0.36001,0.00017,26.39609]
[1780184858525,30.58,73738.13,0.0,-0.36001,0.00017,26.39611]
[1780184863554,30.59,73737.35,0.0,-0.36016,0.00017,26.39954]
[1780184868597,30.59,73737.56,0.0,-0.36013,0.00017,26.39897]
[1780184873634,30.59,73738.02,0.0,-0.36006,0.00017,26.39739]
[1780184878655,30.59,73737.38,0.0,-0.36018,0.00017,26.40022]
[1780184883684,30.6,73739.42,0.0,-0.35984,0.00017,26.39227]
[1780184888700,30.6,73738.47,0.0,-0.36002,0.00017,26.39638]
[1780184893754,30.6,73738.76,0.0,-0.35998,0.00017,26.39549]
[1780184898836,30.6,73739.18,0.0,-0.35992,0.00017,26.39407]
[1780184903913,30.61,73739.54,0.0,-0.35987,0.00017,26.39295]
[1780184906481,30.61,73739.49,0.0,-0.35988,0.00017,26.39326]
[1780184906792,30.61,73739.58,0.0,-0.35987,0.00017,26.39296]
[1780184907193,30.61,73739.58,0.0,-0.35987,0.00017,26.39296]
[1780184907251,30.61,73739.58,0.0,-0.35987,0.00017,26.39296]
[1780184907353,30.61,73739.58,0.0,-0.35987,0.00017,26.39296]
[1780184907460,30.61,73739.58,0.0,-0.35987,0.00017,26.39296]
[1780184907596,30.61,73739.58,0.0,-0.35987,0.00017,26.39296]
[1780184907691,30.61,73739.58,0.0,-0.35987,0.00017,26.39296]
[1780184907717,30.61,73739.58,0.0,-0.35987,0.00017,26.39296]
[1780184907783,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184907969,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908048,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908115,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908170,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908223,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908241,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908263,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908351,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908425,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908500,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908728,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908815,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908833,30.61,73752.85,0.0,-0.35757,0.00017,26.33901]
[1780184908830,30.61,73754.94,0.0,-0.35721,0.00017,26.33042]
[1780184909004,30.61,73754.94,0.0,-0.35721,0.00017,26.33042]
[1780184909100,30.61,73754.94,0.0,-0.35721,0.00017,26.33042]
[1780184909212,30.61,73754.94,0.0,-0.35721,0.00017,26.33042]
[1780184909283,30.61,73754.94,0.0,-0.35721,0.00017,26.33042]
[1780184909459,30.61,73754.94,0.0,-0.35721,0.00017,26.33042]
[1780184909499,30.61,73754.94,0.0,-0.35721,0.00017,26.33042]
[1780184909740,30.61,73754.94,0.0,-0.35721,0.00017,26.33042]
[1780184909791,30.61,73756.0,0.0,-0.35702,0.00017,26.32605]
[1780184911009,30.61,73756.0,0.0,-0.35702,0.00017,26.32605]
[1780184911463,30.61,73756.0,0.0,-0.35701,0.00017,26.32296]
[1780184915815,30.61,73753.96,0.0,-0.35736,0.00017,26.33131]
[1780184915868,30.61,73752.68,0.0,-0.35757,0.00017,26.3364]
[1780184916499,30.61,73752.68,0.0,-0.35757,0.00017,26.33624]
[1780184917094,30.61,73752.68,0.0,-0.35757,0.00017,26.33624]
[1780184917120,30.61,73752.68,0.0,-0.35757,0.00017,26.33624]
[1780184917240,30.61,73752.68,0.0,-0.35757,0.00017,26.33624]
[1780184919143,30.6,73750.6,0.0,-0.35792,0.00017,26.34444]
[1780184919519,30.6,73750.86,0.0,-0.35787,0.00017,26.34323]
[1780184925847,30.59,73743.98,0.0,-0.35902,0.00017,26.37037]
[1780184931605,30.58,73744.7,0.0,-0.35886,0.00017,26.36654]
[1780184936641,30.58,73748.26,0.0,-0.35822,0.00017,26.3513]
[1780184941676,30.57,73757.06,0.0,-0.35667,0.00017,26.31449]
[1780184946710,30.56,73758.73,0.0,-0.35635,0.00017,26.30697]
[1780184951744,30.56,73758.28,0.0,-0.35641,0.00017,26.30819]
[1780184956780,30.55,73759.08,0.0,-0.35624,0.00017,26.30417]
[1780184966134,30.54,73757.82,0.0,-0.35641,0.00017,26.30811]
[1780184976203,30.53,73757.43,0.0,-0.35641,0.00017,26.30528]
[1780184982961,30.52,73756.74,0.0,-0.3565,0.00017,26.30722]
[1780184987998,30.51,73756.4,0.0,-0.35653,0.00017,26.308]
[1780184994042,30.51,73756.19,0.0,-0.35654,0.00017,26.30812]
[1780185000377,30.5,73756.24,0.0,-0.35651,0.00017,26.30742]
[1780185005764,30.5,73756.13,0.0,-0.35651,0.00017,26.30727]
[1780185010998,30.49,73756.86,0.0,-0.35635,0.00017,26.3034]
[1780185017201,30.48,73752.97,0.0,-0.35699,0.00017,26.31861]
[1780185022236,30.47,73748.2,0.0,-0.35779,0.00017,26.33768]
[1780185029652,30.47,73750.04,0.0,-0.35745,0.00017,26.32954]
[1780185035331,30.46,73751.16,0.0,-0.3572,0.00017,26.32077]
[1780185040364,30.45,73753.05,0.0,-0.35685,0.00017,26.31229]
[1780185045401,30.45,73753.66,0.0,-0.35672,0.00017,26.30911]
[1780185051441,30.44,73754.45,0.0,-0.35655,0.00017,26.30507]
[1780185056772,30.43,73755.83,0.0,-0.35628,0.00017,26.2986]
[1780185062521,30.43,73754.89,0.0,-0.35642,0.00017,26.30188]
[1780185067563,30.42,73754.69,0.0,-0.35643,0.00017,26.30194]
[1780185076915,30.41,73754.23,0.0,-0.35646,0.00017,26.30269]
[1780185082666,30.4,73756.62,0.0,-0.35602,0.00017,26.29198]
[1780185087701,30.4,73756.57,0.0,-0.356,0.00017,26.29156]
[1780185095760,30.39,73756.49,0.0,-0.35596,0.00017,26.28782]
[1780185102809,30.38,73756.68,0.0,-0.3559,0.00017,26.2862]
[1780185107844,30.37,73756.3,0.0,-0.35594,0.00017,26.28721]
[1780185112879,30.37,73755.11,0.0,-0.35613,0.00017,26.29162]
[1780185117915,30.36,73755.09,0.0,-0.35611,0.00017,26.29115]
[1780185123957,30.36,73754.6,0.0,-0.35617,0.00017,26.29253]
[1780185133020,30.35,73754.45,0.0,-0.35616,0.00017,26.29215]
[1780185138057,30.34,73754.6,0.0,-0.35611,0.00017,26.29097]
[1780185143090,30.34,73754.76,0.0,-0.35606,0.00017,26.28974]
[1780185152154,30.33,73755.08,0.0,-0.35595,0.00017,26.28431]
[1780185157479,30.32,73755.8,0.0,-0.35581,0.00017,26.28076]
[1780185160337,30.32,73747.62,0.0,-0.35722,0.00017,26.31456]
[1780185165931,30.32,73746.48,0.0,-0.35741,0.00017,26.31891]
[1780185172325,30.31,73746.4,0.0,-0.3574,0.00017,26.31862]
[1780185172658,30.31,73746.4,0.0,-0.3574,0.00017,26.31862]
[1780185172707,30.31,73746.4,0.0,-0.3574,0.00017,26.31862]
[1780185172762,30.31,73746.4,0.0,-0.3574,0.00017,26.31862]
[1780185172823,30.31,73746.4,0.0,-0.3574,0.00017,26.31862]
[1780185172964,30.31,73746.4,0.0,-0.3574,0.00017,26.31862]
[1780185173065,30.31,73746.61,0.0,-0.35735,0.00017,26.31744]
[1780185176468,30.31,73752.84,0.0,-0.35626,0.00017,26.29142]
[1780185176977,30.31,73751.31,0.0,-0.35651,0.00017,26.29756]
[1780185177476,30.31,73751.31,0.0,-0.35651,0.00017,26.29756]
[1780185177832,30.3,73759.48,0.0,-0.35509,0.00017,26.26322]
[1780185183371,30.3,73757.79,0.0,-0.35537,0.00017,26.26994]
[1780185188406,30.3,73752.88,0.0,-0.35621,0.00017,26.29015]
[1780185193767,30.29,73746.64,0.0,-0.35729,0.00017,26.31584]
[1780185199740,30.29,73743.53,0.0,-0.35781,0.00017,26.32825]
[1780185207119,30.29,73743.53,0.0,-0.35779,0.00017,26.32779]
[1780185214399,30.28,73738.18,0.0,-0.3587,0.00017,26.34627]
[1780185220631,30.27,73733.06,0.0,-0.35956,0.00018,26.36655]
[1780185225887,30.27,73733.44,0.0,-0.35949,0.00018,26.36483]
[1780185231708,30.26,73731.32,0.0,-0.35983,0.00018,26.37266]
[1780185236742,30.26,73730.08,0.0,-0.36003,0.00018,26.3773]
[1780185242785,30.26,73729.83,0.0,-0.36006,0.00018,26.37783]
[1780185248120,30.25,73732.12,0.0,-0.35964,0.00018,26.3681]
[1780185256883,30.25,73733.11,0.0,-0.35944,0.00018,26.36338]
[1780185262925,30.24,73734.84,0.0,-0.35912,0.00018,26.35585]
[1780185268400,30.24,73736.3,0.0,-0.35885,0.00018,26.34964]
[1780185273451,30.23,73737.41,0.0,-0.35863,0.00018,26.3415]
[1780185280043,30.23,73742.33,0.0,-0.35775,0.00018,26.32078]
[1780185286711,30.23,73742.14,0.0,-0.35777,0.00018,26.32133]
[1780185286804,30.23,73742.14,0.0,-0.35777,0.00018,26.32133]
[1780185286930,30.23,73742.14,0.0,-0.35777,0.00018,26.32133]
[1780185287027,30.23,73742.14,0.0,-0.35777,0.00018,26.32133]
[1780185287226,30.23,73742.14,0.0,-0.35777,0.00018,26.32133]
[1780185287109,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185287293,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185287383,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185287513,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185287589,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185287747,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185287855,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185287951,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185288009,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185288174,30.23,73755.71,0.0,-0.35539,0.00017,26.26446]
[1780185288164,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185288251,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185288392,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185288431,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185288588,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185288628,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185288808,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185288842,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185289022,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185289079,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185289235,30.23,73763.25,0.0,-0.35408,0.00017,26.23253]
[1780185289123,30.23,73761.71,0.0,-0.35434,0.00017,26.23907]
[1780185289266,30.23,73761.71,0.0,-0.35434,0.00017,26.23907]
[1780185289441,30.23,73761.71,0.0,-0.35434,0.00017,26.23907]
[1780185289473,30.23,73761.71,0.0,-0.35434,0.00017,26.23907]
[1780185289613,30.23,73761.71,0.0,-0.35434,0.00017,26.23907]
[1780185289648,30.23,73761.71,0.0,-0.35434,0.00017,26.23907]
[1780185290114,30.23,73761.71,0.0,-0.35435,0.00017,26.23912]
[1780185295148,30.23,73764.38,0.0,-0.35389,0.00017,26.22802]
[1780185295275,30.23,73764.38,0.0,-0.35389,0.00017,26.22802]
[1780185295307,30.23,73764.38,0.0,-0.35389,0.00017,26.22802]
[1780185295513,30.23,73764.38,0.0,-0.35389,0.00017,26.22802]
[1780185296156,30.23,73762.93,0.0,-0.35415,0.00017,26.23425]
[1780185297378,30.23,73765.59,0.0,-0.35368,0.00017,26.22298]
[1780185298169,30.23,73766.91,0.0,-0.35345,0.00017,26.21739]
[1780185303205,30.23,73768.84,0.0,-0.35312,0.00017,26.20933]
[1780185308241,30.23,73763.3,0.0,-0.3541,0.00017,26.23313]
[1780185313277,30.23,73757.72,0.0,-0.35507,0.00017,26.2568]
[1780185318634,30.23,73750.21,0.0,-0.35638,0.00017,26.28814]
[1780185324352,30.23,73751.31,0.0,-0.35617,0.00017,26.28327]
[1780185330395,30.23,73752.12,0.0,-0.35602,0.00017,26.27962]
[1780185338773,30.22,73753.09,0.0,-0.35583,0.00017,26.27214]
[1780185344494,30.22,73754.21,0.0,-0.35562,0.00017,26.26719]
[1780185353556,30.22,73755.13,0.0,-0.35545,0.00017,26.26297]
[1780185358913,30.22,73756.29,0.0,-0.35524,0.00017,26.25786]
[1780185364634,30.22,73757.59,0.0,-0.355,0.00017,26.25219]
[1780185373874,30.21,73757.53,0.0,-0.35501,0.00017,26.25228]
[1780185379055,30.21,73757.67,0.0,-0.35497,0.00017,26.25139]
[1780185386473,30.21,73757.67,0.0,-0.35497,0.00017,26.25139]
[1780185394849,30.21,73757.84,0.0,-0.35491,0.00017,26.24715]
[1780185399881,30.21,73758.08,0.0,-0.35486,0.00017,26.246]
[1780185406591,30.21,73758.06,0.0,-0.35487,0.00017,26.24601]
[1780185411965,30.2,73762.15,0.0,-0.35414,0.00017,26.22842]
[1780185417001,30.2,73761.51,0.0,-0.35425,0.00017,26.23106]
[1780185426709,30.2,73762.77,0.0,-0.35403,0.00017,26.22565]
[1780185433116,30.2,73764.56,0.0,-0.35371,0.00017,26.21781]
[1780185439476,30.2,73765.9,0.0,-0.35347,0.00017,26.21203]
[1780185445199,30.2,73765.83,0.0,-0.35348,0.00017,26.21227]
[1780185450342,30.2,73766.37,0.0,-0.35339,0.00017,26.20993]
[1780185452249,30.2,73774.38,0.0,-0.35198,0.00017,26.17243]
[1780185460305,30.2,73777.16,0.0,-0.3515,0.00017,26.16065]
[1780185465339,30.2,73774.89,0.0,-0.3519,0.00017,26.17059]
[1780185470375,30.2,73772.1,0.0,-0.35239,0.00017,26.18273]
[1780185476417,30.2,73769.76,0.0,-0.3528,0.00017,26.19285]
[1780185482459,30.2,73769.48,0.0,-0.35285,0.00017,26.1941]
[1780185488365,30.2,73767.56,0.0,-0.35319,0.00017,26.20234]
[1780185493537,30.2,73767.64,0.0,-0.35317,0.00017,26.202]
[1780185499897,30.2,73767.45,0.0,-0.35321,0.00017,26.20282]
[1780185505621,30.2,73768.33,0.0,-0.35305,0.00017,26.19907]
[1780185510656,30.21,73768.55,0.0,-0.35302,0.00017,26.19817]
[1780185515691,30.21,73768.72,0.0,-0.35298,0.00017,26.1944]
[1780185520725,30.21,73768.39,0.0,-0.35303,0.00017,26.19584]
[1780185527181,30.21,73768.0,0.0,-0.3531,0.00017,26.19753]
[1780185532812,30.21,73768.04,0.0,-0.3531,0.00017,26.19739]
[1780185538854,30.21,73770.37,0.0,-0.35269,0.00017,26.18745]
[1780185544895,30.21,73769.43,0.0,-0.35286,0.00017,26.19154]
[1780185550272,30.21,73767.67,0.0,-0.35317,0.00017,26.19911]
[1780185555803,30.21,73767.67,0.0,-0.35317,0.00017,26.19911]
[1780185561009,30.21,73767.92,0.0,-0.35312,0.00017,26.19805]
[1780185567052,30.21,73768.3,0.0,-0.35306,0.00017,26.19641]
[1780185575108,30.21,73768.32,0.0,-0.35304,0.00017,26.19322]
[1780185580191,30.21,73768.24,0.0,-0.35305,0.00017,26.19355]
[1780185586184,30.21,73768.29,0.0,-0.35304,0.00017,26.1933]
[1780185593234,30.21,73768.05,0.0,-0.35308,0.00017,26.19428]
[1780185598289,30.21,73768.43,0.0,-0.35301,0.00017,26.19262]
[1780185598390,30.21,73768.43,0.0,-0.35301,0.00017,26.19262]
[1780185598480,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185598758,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185598889,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185599087,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185599292,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185599320,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185599324,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185599351,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185599502,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185599561,30.21,73768.33,0.0,-0.35303,0.00017,26.19304]
[1780185599364,30.21,73784.66,0.0,-0.35019,0.00017,26.1224]
[1780185599624,30.21,73784.66,0.0,-0.35019,0.00017,26.1224]
[1780185601301,30.21,73792.47,0.0,-0.34883,0.00017,26.0882]
[1780185602304,30.21,73801.56,0.0,-0.34725,0.00017,26.04799]
[1780185604317,30.21,73809.48,0.0,-0.34589,0.00017,26.01273]
[1780185607535,30.21,73810.21,0.0,-0.34577,0.00017,26.00972]
[1780185607552,30.21,73810.21,0.0,-0.34577,0.00017,26.00972]
[1780185608348,30.21,73809.97,0.0,-0.34582,0.00017,26.01108]
[1780185611370,30.22,73797.41,0.0,-0.34801,0.00017,26.06749]
[1780185614385,30.22,73793.67,0.0,-0.34867,0.00017,26.08433]
[1780185616240,30.22,73793.55,0.0,-0.3487,0.00017,26.08494]
[1780185616281,30.22,73793.55,0.0,-0.3487,0.00017,26.08494]
[1780185616332,30.22,73793.55,0.0,-0.3487,0.00017,26.08494]
[1780185616371,30.22,73793.55,0.0,-0.3487,0.00017,26.08494]
[1780185616586,30.22,73793.55,0.0,-0.3487,0.00017,26.08494]
[1780185616616,30.22,73793.96,0.0,-0.34863,0.00017,26.08322]
[1780185617407,30.22,73793.96,0.0,-0.34863,0.00017,26.08329]
[1780185617678,30.22,73793.96,0.0,-0.34863,0.00017,26.08329]
[1780185617699,30.22,73793.96,0.0,-0.34863,0.00017,26.08329]
[1780185618414,30.22,73794.46,0.0,-0.34855,0.00017,26.08117]
[1780185620421,30.22,73791.34,0.0,-0.34909,0.00017,26.09498]
[1780185620425,30.22,73791.34,0.0,-0.34909,0.00017,26.09498]
[1780185622773,30.22,73802.44,0.0,-0.34718,0.00017,26.04612]
[1780185622927,30.22,73802.44,0.0,-0.34718,0.00017,26.04612]
[1780185623453,30.22,73803.17,0.0,-0.34705,0.00017,26.04297]
[1780185623677,30.22,73803.17,0.0,-0.34705,0.00017,26.04297]
[1780185626794,30.23,73811.96,0.0,-0.34555,0.00017,26.00402]
[1780185627859,30.23,73811.38,0.0,-0.34565,0.00017,26.00677]
[1780185627897,30.23,73811.38,0.0,-0.34565,0.00017,26.00677]
[1780185628130,30.23,73811.38,0.0,-0.34565,0.00017,26.00677]
[1780185628331,30.23,73811.38,0.0,-0.34565,0.00017,26.00677]
[1780185628378,30.23,73811.38,0.0,-0.34565,0.00017,26.00677]
[1780185628485,30.23,73811.05,0.0,-0.34571,0.00017,26.00839]
[1780185633520,30.23,73809.87,0.0,-0.34593,0.00017,26.01131]
[1780185634309,30.23,73809.87,0.0,-0.34593,0.00017,26.01131]
[1780185634378,30.23,73809.87,0.0,-0.34593,0.00017,26.01131]
[1780185634542,30.24,73809.67,0.0,-0.34597,0.00017,26.01236]
[1780185636543,30.24,73818.74,0.0,-0.34441,0.00017,25.9718]
[1780185638557,30.24,73822.53,0.0,-0.34376,0.00017,25.95478]
[1780185638591,30.24,73822.53,0.0,-0.34376,0.00017,25.95478]
[1780185641368,30.24,73826.21,0.0,-0.34313,0.00017,25.93817]
[1780185641474,30.24,73826.21,0.0,-0.34313,0.00017,25.93817]
[1780185641578,30.24,73826.97,0.0,-0.343,0.00017,25.93462]
[1780185642629,30.24,73827.39,0.0,-0.34292,0.00017,25.93262]
[1780185642748,30.24,73827.39,0.0,-0.34292,0.00017,25.93262]
[1780185642797,30.24,73827.39,0.0,-0.34292,0.00017,25.93262]
[1780185642983,30.24,73827.39,0.0,-0.34292,0.00017,25.93262]
[1780185643592,30.24,73827.89,0.0,-0.34284,0.00017,25.93026]
[1780185645123,30.24,73831.64,0.0,-0.34219,0.00017,25.91301]
[1780185645606,30.24,73830.9,0.0,-0.34231,0.00017,25.91634]
[1780185650640,30.23,73824.99,0.0,-0.34332,0.00017,25.94293]
[1780185655676,30.23,73827.03,0.0,-0.34294,0.00017,25.93303]
[1780185661051,30.23,73831.16,0.0,-0.34221,0.00017,25.91365]
[1780185666838,30.22,73830.95,0.0,-0.34223,0.00017,25.91415]
[1780185666945,30.22,73830.95,0.0,-0.34223,0.00017,25.91415]
[1780185672796,30.22,73833.1,0.0,-0.34187,0.00017,25.9043]
[1780185677831,30.22,73826.26,0.0,-0.34305,0.00017,25.93571]
[1780185682866,30.22,73827.6,0.0,-0.3428,0.00017,25.92913]
[1780185684196,30.22,73827.6,0.0,-0.3428,0.00017,25.92913]
[1780185684312,30.22,73827.6,0.0,-0.3428,0.00017,25.92913]
[1780185684372,30.22,73827.6,0.0,-0.3428,0.00017,25.92913]
[1780185684518,30.22,73827.6,0.0,-0.3428,0.00017,25.92913]
[1780185684565,30.22,73827.6,0.0,-0.3428,0.00017,25.92913]
[1780185684666,30.22,73819.1,0.0,-0.34427,0.00017,25.968]
[1780185686248,30.22,73819.1,0.0,-0.34428,0.00017,25.96815]
[1780185686353,30.22,73819.1,0.0,-0.34428,0.00017,25.96815]
[1780185686450,30.22,73817.93,0.0,-0.34448,0.00017,25.97359]
[1780185689350,30.23,73816.84,0.0,-0.34468,0.00017,25.97881]
[1780185689381,30.23,73816.65,0.0,-0.34472,0.00017,25.97981]
[1780185690283,30.23,73816.65,0.0,-0.34472,0.00017,25.97981]
[1780185690461,30.23,73816.65,0.0,-0.34472,0.00017,25.97981]
[1780185690492,30.23,73816.65,0.0,-0.34472,0.00017,25.97981]
[1780185690676,30.23,73816.65,0.0,-0.34472,0.00017,25.97981]
[1780185690563,30.23,73816.76,0.0,-0.34471,0.00017,25.97946]
[1780185690706,30.23,73816.76,0.0,-0.34471,0.00017,25.97946]
[1780185695904,30.23,73813.48,0.0,-0.34528,0.00017,25.99184]
[1780185701159,30.24,73809.39,0.0,-0.34601,0.00017,26.01073]
[1780185707111,30.24,73808.49,0.0,-0.3462,0.00017,26.01556]
[1780185713079,30.25,73809.26,0.0,-0.34609,0.00017,26.01287]
[1780185720129,30.26,73807.91,0.0,-0.34635,0.00017,26.0196]
[1780185725131,30.26,73808.36,0.0,-0.34628,0.00017,26.01797]
[1780185725209,30.26,73808.36,0.0,-0.34628,0.00017,26.01797]
[1780185731542,30.26,73800.39,0.0,-0.34768,0.00017,26.05402]
[1780185732185,30.26,73800.39,0.0,-0.34768,0.00017,26.05402]
[1780185732698,30.26,73801.17,0.0,-0.34755,0.00017,26.05068]
[1780185737723,30.27,73802.11,0.0,-0.3474,0.00017,26.04667]
[1780185742726,30.27,73803.86,0.0,-0.3471,0.00017,26.03922]
[1780185747756,30.27,73807.01,0.0,-0.34657,0.00017,26.02544]
[1780185752799,30.27,73810.74,0.0,-0.34592,0.00017,26.00594]
[1780185757826,30.28,73809.47,0.0,-0.34615,0.00017,26.01192]
[1780185757984,30.28,73809.47,0.0,-0.34615,0.00017,26.01192]
[1780185758081,30.28,73809.47,0.0,-0.34615,0.00017,26.01192]
[1780185758150,30.28,73809.47,0.0,-0.34615,0.00017,26.01192]
[1780185758229,30.28,73809.47,0.0,-0.34615,0.00017,26.01192]
[1780185758708,30.28,73800.99,0.0,-0.34762,0.00017,26.0497]
[1780185762200,30.28,73796.73,0.0,-0.34836,0.00017,26.06861]
[1780185762679,30.28,73797.04,0.0,-0.34831,0.00017,26.06725]
[1780185767693,30.28,73795.69,0.0,-0.34854,0.00017,26.07325]
[1780185772772,30.28,73795.33,0.0,-0.34861,0.00017,26.07494]
[1780185777811,30.28,73791.97,0.0,-0.3492,0.00017,26.08987]
[1780185782908,30.28,73790.46,0.0,-0.34946,0.00017,26.09662]
[1780185787983,30.28,73788.75,0.0,-0.34977,0.00017,26.10441]
[1780185793070,30.28,73788.75,0.0,-0.34978,0.00017,26.10462]
[1780185798130,30.29,73784.24,0.0,-0.35057,0.00017,26.12453]
[1780185803145,30.29,73779.83,0.0,-0.35135,0.00017,26.14393]
[1780185808185,30.29,73778.43,0.0,-0.35161,0.00017,26.15039]
[1780185813207,30.3,73776.98,0.0,-0.35186,0.00017,26.15382]
[1780185818211,30.3,73774.99,0.0,-0.35222,0.00017,26.16283]
[1780185823235,30.3,73774.68,0.0,-0.35228,0.00017,26.16445]
[1780185828253,30.31,73774.3,0.0,-0.35236,0.00017,26.16644]
[1780185833307,30.31,73773.41,0.0,-0.35253,0.00017,26.17062]
[1780185838338,30.31,73773.65,0.0,-0.35251,0.00017,26.17004]
[1780185840773,30.31,73773.68,0.0,-0.35251,0.00017,26.17006]
[1780185840801,30.31,73773.68,0.0,-0.35251,0.00017,26.17006]
[1780185840817,30.31,73773.68,0.0,-0.35251,0.00017,26.17006]
[1780185840808,30.31,73773.84,0.0,-0.35248,0.00017,26.16938]
[1780185846448,30.32,73778.58,0.0,-0.35167,0.00017,26.14931]
[1780185852437,30.32,73776.63,0.0,-0.35202,0.00017,26.15795]
[1780185852492,30.32,73790.32,0.0,-0.34964,0.00017,26.09872]
[1780185858090,30.32,73791.3,0.0,-0.34948,0.00017,26.09455]
[1780185864133,30.32,73790.27,0.0,-0.34966,0.00017,26.09916]
[1780185869300,30.32,73785.41,0.0,-0.3505,0.00017,26.12037]
[1780185871857,30.32,73784.82,0.0,-0.35061,0.00017,26.12292]
[1780185872012,30.32,73784.8,0.0,-0.3506,0.00017,26.11993]
[1780185872079,30.32,73784.8,0.0,-0.3506,0.00017,26.11993]
[1780185872219,30.32,73784.8,0.0,-0.3506,0.00017,26.11993]
[1780185872293,30.32,73782.44,0.0,-0.35101,0.00017,26.13017]
[1780185878840,30.32,73788.84,0.0,-0.3499,0.00017,26.10251]
[1780185883345,30.32,73790.55,0.0,-0.34961,0.00017,26.09511]
[1780185883369,30.32,73791.5,0.0,-0.34944,0.00017,26.09098]
[1780185885342,30.32,73791.5,0.0,-0.34944,0.00017,26.09099]
[1780185885614,30.32,73790.57,0.0,-0.3496,0.00017,26.09506]
[1780185891323,30.32,73788.11,0.0,-0.35003,0.00017,26.10586]
[1780185896358,30.32,73785.12,0.0,-0.35055,0.00017,26.11889]
[1780185901396,30.32,73786.24,0.0,-0.35036,0.00017,26.11406]
[1780185905425,30.32,73777.8,0.0,-0.35183,0.00017,26.15055]
[1780185911467,30.33,73777.05,0.0,-0.35196,0.00017,26.154]
[1780185916503,30.33,73780.65,0.0,-0.35134,0.00017,26.13862]
[1780185921677,30.33,73779.22,0.0,-0.35159,0.00017,26.14481]
[1780185927968,30.33,73778.33,0.0,-0.35175,0.00017,26.14866]
[1780185933629,30.33,73777.99,0.0,-0.35179,0.00017,26.14707]
[1780185938671,30.33,73776.56,0.0,-0.35204,0.00017,26.15322]
[1780185943704,30.33,73774.93,0.0,-0.35233,0.00017,26.16022]
[1780185948740,30.33,73774.7,0.0,-0.35237,0.00017,26.16121]
[1780185957802,30.33,73774.22,0.0,-0.35245,0.00017,26.16325]
[1780185962839,30.33,73773.62,0.0,-0.35255,0.00017,26.1658]
[1780185967874,30.33,73765.01,0.0,-0.35405,0.00017,26.20241]
[1780185972911,30.33,73767.0,0.0,-0.3537,0.00017,26.19382]
[1780185977943,30.33,73772.42,0.0,-0.35275,0.00017,26.17064]
[1780185983984,30.32,73772.78,0.0,-0.35269,0.00017,26.16903]
[1780185989022,30.32,73772.0,0.0,-0.35282,0.00017,26.17231]
[1780185994059,30.32,73770.0,0.0,-0.35315,0.00017,26.17765]
[1780186000115,30.32,73770.92,0.0,-0.35299,0.00017,26.17364]
[1780186006143,30.32,73775.52,0.0,-0.35218,0.00017,26.15387]
[1780186011179,30.32,73775.81,0.0,-0.35213,0.00017,26.15262]
[1780186017222,30.32,73775.63,0.0,-0.35216,0.00017,26.15339]
[1780186022258,30.32,73774.8,0.0,-0.35231,0.00017,26.15694]
[1780186027292,30.32,73766.95,0.0,-0.35367,0.00017,26.19042]
[1780186032328,30.32,73771.39,0.0,-0.35289,0.00017,26.17136]
[1780186037363,30.32,73770.17,0.0,-0.35311,0.00017,26.17653]
[1780186043725,30.32,73769.07,0.0,-0.3533,0.00017,26.1812]
[1780186049720,30.32,73769.07,0.0,-0.3533,0.00017,26.18118]
[1780186056496,30.32,73765.82,0.0,-0.35385,0.00017,26.19191]
[1780186059961,30.32,73773.41,0.0,-0.35253,0.00017,26.15957]
[1780186064978,30.32,73774.27,0.0,-0.35238,0.00017,26.15598]
[1780186066922,30.32,73784.73,0.0,-0.35057,0.00017,26.11096]
[1780186073937,30.33,73787.58,0.0,-0.35009,0.00017,26.09902]
[1780186079656,30.33,73789.66,0.0,-0.34974,0.00017,26.09036]
[1780186084870,30.33,73788.97,0.0,-0.34987,0.00017,26.0936]
[1780186092748,30.33,73789.34,0.0,-0.34983,0.00017,26.09247]
[1780186097784,30.34,73793.63,0.0,-0.34909,0.00017,26.07399]
[1780186103826,30.34,73794.23,0.0,-0.349,0.00017,26.07172]
[1780186108860,30.34,73793.75,0.0,-0.34909,0.00017,26.07411]
[1780186113896,30.34,73793.44,0.0,-0.34914,0.00017,26.07264]
[1780186118930,30.35,73793.12,0.0,-0.34921,0.00017,26.0743]
[1780186123967,30.35,73792.29,0.0,-0.34936,0.00017,26.07822]
[1780186129002,30.35,73790.49,0.0,-0.34969,0.00017,26.08637]
[1780186134037,30.35,73790.43,0.0,-0.34971,0.00017,26.0869]
[1780186139072,30.36,73788.15,0.0,-0.35011,0.00017,26.09705]
[1780186144108,30.36,73787.78,0.0,-0.35018,0.00017,26.09888]
[1780186149141,30.36,73785.7,0.0,-0.35055,0.00017,26.10814]
[1780186154510,30.36,73785.38,0.0,-0.35061,0.00017,26.10971]
[1780186161226,30.36,73785.29,0.0,-0.35064,0.00017,26.11035]
[1780186167268,30.37,73787.16,0.0,-0.35032,0.00017,26.10246]
[1780186172302,30.37,73788.6,0.0,-0.35007,0.00017,26.09329]
[1780186178344,30.37,73788.82,0.0,-0.35004,0.00017,26.09255]
[1780186184725,30.37,73790.38,0.0,-0.34977,0.00017,26.08597]
[1780186190429,30.37,73791.0,0.0,-0.34967,0.00017,26.08347]
[1780186198485,30.37,73791.7,0.0,-0.34956,0.00017,26.0807]
[1780186203510,30.38,73792.23,0.0,-0.34948,0.00017,26.07853]
[1780186208555,30.38,73792.22,0.0,-0.34948,0.00017,26.07877]
[1780186213591,30.38,73792.63,0.0,-0.34942,0.00017,26.07715]
[1780186218626,30.38,73795.39,0.0,-0.34895,0.00017,26.06527]
[1780186223663,30.38,73792.65,0.0,-0.34943,0.00017,26.0774]
[1780186229703,30.38,73789.24,0.0,-0.35002,0.00017,26.09236]
[1780186235077,30.38,73790.97,0.0,-0.34971,0.00017,26.0818]
[1780186240890,30.38,73791.98,0.0,-0.34954,0.00017,26.07746]
[1780186248835,30.38,73792.45,0.0,-0.34946,0.00017,26.07556]
[1780186253873,30.39,73792.92,0.0,-0.34939,0.00017,26.07359]
[1780186258907,30.39,73793.06,0.0,-0.34936,0.00017,26.07305]
[1780186264042,30.39,73799.72,0.0,-0.34821,0.00017,26.04396]
[1780186269983,30.39,73801.98,0.0,-0.34784,0.00017,26.03434]
[1780186273239,30.39,73813.21,0.0,-0.34591,0.00017,25.98472]
[1780186273843,30.39,73813.21,0.0,-0.34591,0.00017,25.98472]
[1780186274074,30.39,73813.21,0.0,-0.34591,0.00017,25.98472]
[1780186274281,30.39,73823.63,0.0,-0.34411,0.00017,25.93805]
[1780186274537,30.39,73823.63,0.0,-0.34411,0.00017,25.93805]
[1780186274677,30.39,73823.63,0.0,-0.34411,0.00017,25.93805]
[1780186274767,30.39,73823.63,0.0,-0.34411,0.00017,25.93805]
[1780186274833,30.39,73823.63,0.0,-0.34411,0.00017,25.93805]
[1780186274975,30.39,73823.63,0.0,-0.34411,0.00017,25.93805]
[1780186275012,30.39,73823.63,0.0,-0.34411,0.00017,25.93805]
[1780186275190,30.39,73823.63,0.0,-0.34411,0.00017,25.93805]
[1780186275244,30.39,73823.63,0.0,-0.34411,0.00017,25.93805]
[1780186275274,30.39,73827.6,0.0,-0.34343,0.00017,25.92018]
[1780186275401,30.39,73827.6,0.0,-0.34343,0.00017,25.92018]
[1780186275480,30.39,73827.6,0.0,-0.34343,0.00017,25.92018]
[1780186275609,30.39,73827.6,0.0,-0.34343,0.00017,25.92018]
[1780186275691,30.39,73827.6,0.0,-0.34343,0.00017,25.92018]
[1780186275835,30.39,73827.6,0.0,-0.34343,0.00017,25.92018]
[1780186276031,30.39,73827.6,0.0,-0.34344,0.00017,25.92021]
[1780186276363,30.39,73827.6,0.0,-0.34344,0.00017,25.92021]
[1780186276453,30.39,73827.6,0.0,-0.34344,0.00017,25.92021]
[1780186276503,30.39,73827.6,0.0,-0.34344,0.00017,25.92021]
[1780186277034,30.39,73828.31,0.0,-0.34332,0.00017,25.91707]
[1780186281381,30.39,73828.24,0.0,-0.34334,0.00017,25.91765]
[1780186281472,30.39,73828.24,0.0,-0.34334,0.00017,25.91765]
[1780186281632,30.39,73828.24,0.0,-0.34334,0.00017,25.91765]
[1780186282190,30.39,73827.68,0.0,-0.34344,0.00017,25.9203]
[1780186283465,30.4,73827.68,0.0,-0.34344,0.00017,25.92038]
[1780186283572,30.4,73827.68,0.0,-0.34344,0.00017,25.92038]
[1780186283593,30.4,73827.68,0.0,-0.34344,0.00017,25.92038]
[1780186284083,30.4,73828.91,0.0,-0.34323,0.00017,25.91487]
[1780186289118,30.4,73824.32,0.0,-0.34404,0.00017,25.93624]
[1780186294152,30.41,73824.02,0.0,-0.3441,0.00017,25.93504]
[1780186299188,30.41,73826.27,0.0,-0.34373,0.00017,25.92547]
[1780186304224,30.41,73826.33,0.0,-0.34373,0.00017,25.92535]
[1780186309262,30.42,73825.95,0.0,-0.34382,0.00017,25.9277]
[1780186313290,30.42,73817.93,0.0,-0.34521,0.00017,25.96424]
[1780186318327,30.43,73816.76,0.0,-0.34544,0.00017,25.97021]
[1780186323360,30.43,73816.88,0.0,-0.34544,0.00017,25.97016]
[1780186328395,30.44,73816.62,0.0,-0.34551,0.00017,25.97206]
[1780186334004,30.44,73816.02,0.0,-0.34563,0.00017,25.97523]
[1780186334056,30.44,73808.51,0.0,-0.34692,0.00017,26.00869]
[1780186335952,30.44,73807.68,0.0,-0.34707,0.00017,26.01247]
[1780186336036,30.44,73807.68,0.0,-0.34707,0.00017,26.01247]
[1780186339944,30.44,73808.59,0.0,-0.34693,0.00017,26.00881]
[1780186340253,30.45,73808.55,0.0,-0.34694,0.00017,26.00907]
[1780186345296,30.45,73809.38,0.0,-0.34681,0.00017,26.00576]
[1780186351172,30.45,73811.43,0.0,-0.34647,0.00017,25.99722]
[1780186357598,30.46,73809.44,0.0,-0.34683,0.00017,26.00363]
[1780186365483,30.46,73810.17,0.0,-0.34671,0.00017,26.00065]
[1780186371232,30.47,73810.86,0.0,-0.34662,0.00017,25.99833]
[1780186376731,30.47,73811.18,0.0,-0.34658,0.00017,25.99747]
[1780186381766,30.47,73811.8,0.0,-0.34649,0.00017,25.99511]
[1780186388816,30.48,73812.24,0.0,-0.34643,0.00017,25.99369]
[1780186393840,30.48,73808.77,0.0,-0.34704,0.00017,26.00929]
[1780186398891,30.48,73810.26,0.0,-0.34679,0.00017,26.00302]
[1780186403948,30.49,73810.56,0.0,-0.34675,0.00017,26.00201]
[1780186408964,30.49,73809.75,0.0,-0.34691,0.00017,26.00595]
[1780186414024,30.49,73809.69,0.0,-0.34691,0.00017,26.00333]
[1780186419110,30.49,73811.55,0.0,-0.3466,0.00017,25.9954]
[1780186424122,30.49,73811.68,0.0,-0.34659,0.00017,25.99512]
[1780186429155,30.5,73812.53,0.0,-0.34646,0.00017,25.99171]
[1780186434173,30.5,73812.53,0.0,-0.34647,0.00017,25.99195]
[1780186439199,30.5,73813.38,0.0,-0.34633,0.00017,25.98848]
[1780186444251,30.5,73813.38,0.0,-0.34634,0.00017,25.98883]
[1780186449269,30.51,73808.6,0.0,-0.34717,0.00017,26.01016]
[1780186454340,30.51,73807.47,0.0,-0.34737,0.00017,26.01532]
[1780186459418,30.51,73805.85,0.0,-0.34766,0.00017,26.02265]
[1780186464473,30.51,73805.85,0.0,-0.34766,0.00017,26.02277]
[1780186465089,30.51,73804.28,0.0,-0.34793,0.00017,26.02969]
[1780186465166,30.51,73804.28,0.0,-0.34793,0.00017,26.02969]
[1780186465197,30.51,73804.28,0.0,-0.34793,0.00017,26.02969]
[1780186465384,30.51,73804.28,0.0,-0.34793,0.00017,26.02969]
[1780186465494,30.51,73804.28,0.0,-0.34793,0.00017,26.02969]
[1780186465416,30.51,73804.16,0.0,-0.34796,0.00017,26.03024]
[1780186468091,30.51,73804.58,0.0,-0.34789,0.00017,26.02846]
[1780186468371,30.51,73804.47,0.0,-0.34791,0.00017,26.02897]
[1780186473406,30.51,73805.83,0.0,-0.34766,0.00017,26.02005]
[1780186478440,30.51,73806.03,0.0,-0.34764,0.00017,26.01936]
[1780186485489,30.52,73805.47,0.0,-0.34774,0.00017,26.02208]
[1780186491532,30.52,73802.92,0.0,-0.34819,0.00017,26.0335]
[1780186495515,30.52,73802.76,0.0,-0.34822,0.00017,26.03423]
[1780186495521,30.52,73802.91,0.0,-0.34819,0.00017,26.03364]
[1780186495748,30.52,73802.91,0.0,-0.34819,0.00017,26.03364]
[1780186495845,30.52,73802.91,0.0,-0.34819,0.00017,26.03364]
[1780186495970,30.52,73802.91,0.0,-0.34819,0.00017,26.03364]
[1780186496089,30.52,73802.91,0.0,-0.34819,0.00017,26.03364]
[1780186496200,30.52,73802.91,0.0,-0.34819,0.00017,26.03364]
[1780186496277,30.52,73802.91,0.0,-0.34819,0.00017,26.03364]
[1780186496411,30.52,73802.91,0.0,-0.34819,0.00017,26.03364]
[1780186496514,30.52,73801.15,0.0,-0.3485,0.00017,26.04136]
[1780186499382,30.52,73796.36,0.0,-0.34932,0.00017,26.06225]
[1780186499539,30.52,73792.19,0.0,-0.35004,0.00017,26.08035]
[1780186502778,30.52,73791.11,0.0,-0.35023,0.00017,26.085]
[1780186503106,30.52,73789.4,0.0,-0.35052,0.00017,26.09237]
[1780186508490,30.52,73790.01,0.0,-0.35042,0.00017,26.08967]
[1780186509741,30.52,73792.1,0.0,-0.35005,0.00017,26.08061]
[1780186510435,30.52,73793.23,0.0,-0.34986,0.00017,26.0757]
[1780186511335,30.52,73801.86,0.0,-0.34837,0.00017,26.03816]
[1780186511828,30.52,73811.2,0.0,-0.34677,0.00017,25.99712]
[1780186513695,30.52,73811.13,0.0,-0.34678,0.00017,25.99749]
[1780186519738,30.52,73809.73,0.0,-0.34703,0.00017,26.00394]
[1780186523475,30.52,73809.07,0.0,-0.34715,0.00017,26.00693]
[1780186523566,30.52,73809.07,0.0,-0.34715,0.00017,26.00693]
[1780186527780,30.52,73817.24,0.0,-0.34575,0.00017,25.97107]
[1780186532829,30.53,73819.19,0.0,-0.34542,0.00017,25.95979]
[1780186537874,30.53,73814.25,0.0,-0.34628,0.00017,25.98201]
[1780186542899,30.53,73811.17,0.0,-0.34682,0.00017,25.99595]
[1780186547934,30.54,73817.87,0.0,-0.34568,0.00017,25.96657]
[1780186552969,30.54,73818.2,0.0,-0.34564,0.00017,25.96546]
[1780186558076,30.54,73816.35,0.0,-0.34597,0.00017,25.97398]
[1780186563202,30.54,73814.71,0.0,-0.34626,0.00017,25.98164]
[1780186569080,30.55,73805.63,0.0,-0.34784,0.00017,26.02215]
[1780186574116,30.55,73800.69,0.0,-0.3487,0.00017,26.04391]
[1780186581164,30.55,73802.85,0.0,-0.34833,0.00017,26.03471]
[1780186587146,30.55,73805.52,0.0,-0.34788,0.00017,26.02317]
[1780186595778,30.55,73806.85,0.0,-0.34766,0.00017,26.01748]
[1780186601309,30.56,73809.6,0.0,-0.34719,0.00017,26.00273]
[1780186607694,30.56,73810.58,0.0,-0.34702,0.00017,25.99864]
[1780186614401,30.56,73810.58,0.0,-0.34703,0.00017,25.99889]
[1780186619436,30.56,73812.48,0.0,-0.34671,0.00017,25.9907]
[1780186621593,30.56,73810.35,0.0,-0.34708,0.00017,26.00011]
[1780186621619,30.56,73808.02,0.0,-0.34748,0.00017,26.01037]
[1780186626665,30.56,73808.51,0.0,-0.3474,0.00017,26.00829]
[1780186631685,30.57,73809.28,0.0,-0.34727,0.00017,26.005]
[1780186636690,30.57,73809.18,0.0,-0.34729,0.00017,26.00552]
[1780186641763,30.57,73804.34,0.0,-0.34812,0.00017,26.02675]
[1780186646773,30.57,73808.13,0.0,-0.34747,0.00017,26.01021]
[1780186651780,30.57,73801.49,0.0,-0.3486,0.00017,26.03619]
[1780186656819,30.57,73801.24,0.0,-0.34865,0.00017,26.03729]
[1780186661832,30.57,73800.91,0.0,-0.3487,0.00017,26.03873]
[1780186666889,30.57,73800.81,0.0,-0.34872,0.00017,26.03918]
[1780186669027,30.57,73800.66,0.0,-0.34875,0.00017,26.03984]
[1780186669143,30.57,73800.66,0.0,-0.34875,0.00017,26.03984]
[1780186669259,30.57,73800.66,0.0,-0.34875,0.00017,26.03984]
[1780186669329,30.57,73800.66,0.0,-0.34875,0.00017,26.03984]
[1780186669380,30.57,73800.66,0.0,-0.34875,0.00017,26.03984]
[1780186669469,30.57,73800.66,0.0,-0.34875,0.00017,26.03984]
[1780186674821,30.57,73796.78,0.0,-0.34941,0.00017,26.05665]
[1780186680865,30.57,73796.67,0.0,-0.34943,0.00017,26.05707]
[1780186685898,30.57,73797.05,0.0,-0.34936,0.00017,26.05538]
[1780186690933,30.57,73797.0,0.0,-0.34937,0.00017,26.05555]
[1780186695968,30.57,73799.01,0.0,-0.34902,0.00017,26.04678]
[1780186702753,30.57,73801.54,0.0,-0.34859,0.00017,26.03574]
[1780186707793,30.56,73802.42,0.0,-0.34843,0.00017,26.03185]
[1780186714097,30.56,73805.28,0.0,-0.34793,0.00017,26.01622]
[1780186719132,30.56,73804.9,0.0,-0.34799,0.00017,26.01789]
[1780186728537,30.57,73805.42,0.0,-0.34791,0.00017,26.01571]
[1780186737258,30.57,73803.6,0.0,-0.34822,0.00017,26.02378]
[1780186742293,30.57,73802.28,0.0,-0.34845,0.00017,26.02961]
[1780186748676,30.57,73802.34,0.0,-0.34844,0.00017,26.02942]
[1780186758746,30.57,73801.39,0.0,-0.34861,0.00017,26.03369]
[1780186764448,30.57,73799.67,0.0,-0.34891,0.00017,26.04125]
[1780186769481,30.57,73801.21,0.0,-0.34865,0.00017,26.03457]
[1780186775526,30.57,73803.31,0.0,-0.34827,0.00017,26.02233]
[1780186781568,30.57,73808.43,0.0,-0.3474,0.00017,26.0]
[1780186786603,30.57,73810.1,0.0,-0.34712,0.00017,25.99282]
[1780186791637,30.57,73809.68,0.0,-0.34719,0.00017,25.99479]
[1780186797681,30.57,73809.87,0.0,-0.34716,0.00017,25.99409]
[1780186802719,30.57,73815.79,0.0,-0.34615,0.00017,25.96809]
[1780186807755,30.58,73815.94,0.0,-0.34613,0.00017,25.96762]
[1780186814804,30.58,73815.95,0.0,-0.34614,0.00017,25.96781]
[1780186819839,30.58,73817.78,0.0,-0.34583,0.00017,25.95988]
[1780186826264,30.58,73817.84,0.0,-0.34583,0.00017,25.95978]
[1780186831922,30.58,73817.06,0.0,-0.34596,0.00017,25.96049]
[1780186836957,30.59,73816.76,0.0,-0.34602,0.00017,25.96201]
[1780186843265,30.59,73816.38,0.0,-0.34609,0.00017,25.96381]
[1780186849379,30.59,73816.49,0.0,-0.34608,0.00017,25.96367]
[1780186854579,30.59,73819.1,0.0,-0.34564,0.00017,25.95227]
[1780186856318,30.59,73824.77,0.0,-0.34467,0.00017,25.92713]
[1780186856394,30.59,73824.77,0.0,-0.34467,0.00017,25.92713]
[1780186862142,30.59,73824.36,0.0,-0.34476,0.00017,25.92943]
[1780186867181,30.6,73822.98,0.0,-0.34501,0.00017,25.93591]
[1780186874232,30.6,73822.02,0.0,-0.34519,0.00017,25.94063]
[1780186879590,30.6,73820.31,0.0,-0.34549,0.00017,25.94852]
[1780186887322,30.61,73820.05,0.0,-0.34555,0.00017,25.95015]
[1780186892358,30.61,73819.11,0.0,-0.34571,0.00017,25.95149]
[1780186899731,30.61,73818.74,0.0,-0.34579,0.00017,25.95352]
[1780186905450,30.62,73817.83,0.0,-0.34596,0.00017,25.95788]
[1780186913506,30.62,73817.61,0.0,-0.34601,0.00017,25.95927]
[1780186918540,30.62,73816.99,0.0,-0.34612,0.00017,25.96227]
[1780186923576,30.62,73816.82,0.0,-0.34616,0.00017,25.96326]
[1780186924176,30.62,73816.82,0.0,-0.34616,0.00017,25.96326]
[1780186924917,30.62,73820.1,0.0,-0.3456,0.00017,25.94881]
[1780186926176,30.62,73822.55,0.0,-0.34518,0.00017,25.93799]
[1780186926935,30.62,73823.2,0.0,-0.34508,0.00017,25.93517]
[1780186931973,30.63,73829.56,0.0,-0.344,0.00017,25.90713]
[1780186936990,30.63,73835.07,0.0,-0.34307,0.00017,25.88253]
[1780186939458,30.63,73837.61,0.0,-0.34263,0.00017,25.8709]
[1780186939689,30.63,73838.17,0.0,-0.34253,0.00017,25.86831]
[1780186944724,30.62,73836.83,0.0,-0.34275,0.00017,25.87411]
[1780186950767,30.62,73836.22,0.0,-0.34284,0.00017,25.87656]
[1780186955800,30.62,73833.67,0.0,-0.34325,0.00017,25.88465]
[1780186960836,30.62,73833.37,0.0,-0.34329,0.00017,25.88575]
[1780186966364,30.62,73833.45,0.0,-0.34328,0.00017,25.88529]
[1780186966375,30.62,73833.45,0.0,-0.34328,0.00017,25.88529]
[1780186966437,30.62,73833.45,0.0,-0.34328,0.00017,25.88529]
[1780186966527,30.62,73833.32,0.0,-0.34329,0.00017,25.88568]
[1780186969365,30.61,73833.3,0.0,-0.34329,0.00017,25.88558]
[1780186969901,30.61,73833.3,0.0,-0.34328,0.00017,25.88543]
[1780186974934,30.61,73834.34,0.0,-0.34308,0.00017,25.88002]
[1780186979969,30.6,73835.27,0.0,-0.3429,0.00017,25.8751]
[1780186985004,30.6,73833.35,0.0,-0.3432,0.00017,25.88304]
[1780186990371,30.59,73830.2,0.0,-0.3437,0.00017,25.89622]
[1780186997089,30.58,73833.0,0.0,-0.34318,0.00017,25.88248]
[1780186999783,30.58,73833.55,0.0,-0.34308,0.00017,25.87983]
[1780186999856,30.58,73833.55,0.0,-0.34308,0.00017,25.87983]
[1780186999980,30.58,73833.55,0.0,-0.34308,0.00017,25.87983]
[1780187000079,30.58,73833.67,0.0,-0.34306,0.00017,25.87913]
[1780187003043,30.57,73844.43,0.0,-0.34121,0.00017,25.82985]
[1780187003355,30.57,73844.43,0.0,-0.34121,0.00017,25.82985]
[1780187003789,30.57,73844.5,0.0,-0.34119,0.00017,25.82941]
[1780187009173,30.57,73843.15,0.0,-0.34139,0.00017,25.83481]
[1780187014205,30.56,73841.92,0.0,-0.34158,0.00017,25.83691]
[1780187020579,30.56,73841.39,0.0,-0.34163,0.00017,25.83835]
[1780187026291,30.55,73838.91,0.0,-0.34203,0.00017,25.84891]
[1780187031331,30.55,73838.67,0.0,-0.34205,0.00017,25.84939]
[1780187036922,30.54,73838.29,0.0,-0.3421,0.00017,25.85064]
[1780187042409,30.54,73838.44,0.0,-0.34204,0.00017,25.84914]
[1780187047444,30.53,73839.85,0.0,-0.34178,0.00017,25.84216]
[1780187052477,30.53,73841.05,0.0,-0.34156,0.00017,25.83619]
[1780187058519,30.52,73838.62,0.0,-0.34195,0.00017,25.84664]
[1780187064563,30.52,73838.09,0.0,-0.34202,0.00017,25.84843]
[1780187069597,30.51,73837.78,0.0,-0.34206,0.00017,25.84934]
[1780187074636,30.51,73839.31,0.0,-0.34177,0.00017,25.83879]
[1780187079666,30.51,73837.96,0.0,-0.34198,0.00017,25.84448]
[1780187083060,30.5,73849.76,0.0,-0.33996,0.00017,25.79018]
[1780187083828,30.5,73849.76,0.0,-0.33996,0.00017,25.79018]
[1780187084051,30.5,73859.92,0.0,-0.33822,0.00017,25.74295]
[1780187085708,30.5,73861.07,0.0,-0.33801,0.00017,25.73735]
[1780187089749,30.5,73863.38,0.0,-0.33761,0.00017,25.72628]
[1780187089857,30.5,73864.16,0.0,-0.33747,0.00017,25.72255]
[1780187094907,30.5,73866.99,0.0,-0.33698,0.00017,25.70897]
[1780187100473,30.49,73875.81,0.0,-0.33547,0.00017,25.66713]
[1780187106855,30.49,73885.52,0.0,-0.33382,0.00017,25.62089]
[1780187111892,30.49,73889.62,0.0,-0.33313,0.00017,25.60132]
[1780187116583,30.49,73889.25,0.0,-0.3332,0.00017,25.60315]
[1780187116924,30.49,73889.25,0.0,-0.3332,0.00017,25.60315]
[1780187117135,30.49,73889.25,0.0,-0.3332,0.00017,25.60315]
[1780187117152,30.49,73921.84,0.0,-0.3277,0.00017,25.44455]
[1780187117360,30.49,73921.84,0.0,-0.3277,0.00017,25.44455]
[1780187117475,30.49,73921.84,0.0,-0.3277,0.00017,25.44455]
[1780187117716,30.49,73921.84,0.0,-0.3277,0.00017,25.44455]
[1780187117746,30.49,73921.84,0.0,-0.3277,0.00017,25.44455]
[1780187117865,30.49,73921.84,0.0,-0.3277,0.00017,25.44455]
[1780187117966,30.49,73921.84,0.0,-0.3277,0.00017,25.44455]
[1780187117984,30.49,73921.84,0.0,-0.3277,0.00017,25.44455]
[1780187118135,30.49,73921.84,0.0,-0.3277,0.00017,25.44455]
[1780187118195,30.5,73922.96,0.0,-0.32751,0.00017,25.43909]
[1780187118220,30.5,73922.96,0.0,-0.32751,0.00017,25.43909]
[1780187118335,30.5,73922.96,0.0,-0.32751,0.00017,25.43909]
[1780187118390,30.5,73922.96,0.0,-0.32751,0.00017,25.43909]
[1780187118454,30.5,73922.96,0.0,-0.32751,0.00017,25.43909]
[1780187118942,30.49,73922.96,0.0,-0.32751,0.00017,25.43895]
[1780187123976,30.5,73924.39,0.0,-0.32729,0.00017,25.4324]
[1780187125396,30.5,73924.74,0.0,-0.32723,0.00017,25.43079]
[1780187125990,30.5,73925.12,0.0,-0.32717,0.00017,25.42903]
[1780187131026,30.5,73926.38,0.0,-0.32696,0.00017,25.42025]
[1780187136062,30.5,73931.38,0.0,-0.32613,0.00017,25.39569]
[1780187141099,30.51,73932.82,0.0,-0.3259,0.00017,25.38863]
[1780187146134,30.51,73929.79,0.0,-0.32641,0.00017,25.40385]
[1780187150516,30.51,73926.76,0.0,-0.32692,0.00017,25.41896]
[1780187150544,30.51,73926.76,0.0,-0.32692,0.00017,25.41896]
[1780187150686,30.51,73926.76,0.0,-0.32692,0.00017,25.41896]
[1780187150761,30.51,73923.58,0.0,-0.32745,0.00017,25.43471]
[1780187153735,30.51,73923.1,0.0,-0.32754,0.00017,25.43718]
[1780187154200,30.51,73923.08,0.0,-0.32754,0.00017,25.43739]
[1780187159235,30.51,73925.63,0.0,-0.32713,0.00017,25.42533]
[1780187165278,30.52,73925.33,0.0,-0.3272,0.00017,25.42749]
[1780187171633,30.52,73925.48,0.0,-0.3272,0.00017,25.42749]
[1780187177365,30.52,73925.56,0.0,-0.3272,0.00017,25.42747]
[1780187183095,30.53,73921.82,0.0,-0.32784,0.00017,25.44636]
[1780187189007,30.53,73922.77,0.0,-0.3277,0.00017,25.44213]
[1780187194481,30.53,73925.01,0.0,-0.32731,0.00017,25.42806]
[1780187199516,30.53,73925.73,0.0,-0.32718,0.00017,25.42428]
[1780187204552,30.53,73926.16,0.0,-0.3271,0.00017,25.42195]
[1780187210594,30.53,73926.69,0.0,-0.32701,0.00017,25.41909]
[1780187217100,30.52,73927.78,0.0,-0.32682,0.00017,25.41355]
[1780187222677,30.52,73926.75,0.0,-0.32699,0.00017,25.41846]
[1780187227713,30.52,73926.09,0.0,-0.32709,0.00017,25.42157]
[1780187232747,30.52,73926.03,0.0,-0.3271,0.00017,25.42168]
[1780187239797,30.52,73926.11,0.0,-0.32708,0.00017,25.42103]
[1780187245268,30.52,73925.89,0.0,-0.32711,0.00017,25.42197]
[1780187250874,30.52,73926.19,0.0,-0.32705,0.00017,25.4202]
[1780187255909,30.52,73930.39,0.0,-0.32632,0.00017,25.39591]
[1780187262371,30.51,73926.83,0.0,-0.32691,0.00017,25.41323]
[1780187267992,30.51,73926.95,0.0,-0.32688,0.00017,25.41238]
[1780187273034,30.51,73926.93,0.0,-0.32686,0.00017,25.41196]
[1780187278071,30.5,73926.83,0.0,-0.32686,0.00017,25.41195]
[1780187284111,30.5,73926.62,0.0,-0.32688,0.00017,25.41239]
[1780187289145,30.5,73925.34,0.0,-0.32708,0.00017,25.41824]
[1780187294182,30.49,73920.73,0.0,-0.32784,0.00017,25.44049]
[1780187298286,30.49,73890.2,0.0,-0.33298,0.00017,25.58873]
[1780187299217,30.49,73890.2,0.0,-0.33298,0.00017,25.58871]
[1780187303107,30.49,73890.23,0.0,-0.33297,0.00017,25.5885]
[1780187303244,30.49,73889.99,0.0,-0.33301,0.00017,25.58963]
[1780187308280,30.49,73889.65,0.0,-0.33306,0.00017,25.59114]
[1780187313315,30.49,73890.76,0.0,-0.33285,0.00017,25.58255]
[1780187320363,30.49,73891.43,0.0,-0.33274,0.00017,25.57918]
[1780187322460,30.49,73891.43,0.0,-0.33274,0.00017,25.57918]
[1780187322576,30.49,73891.43,0.0,-0.33274,0.00017,25.57918]
[1780187322991,30.49,73891.43,0.0,-0.33274,0.00017,25.57918]
[1780187323385,30.49,73891.79,0.0,-0.33267,0.00017,25.57738]
[1780187324411,30.49,73891.79,0.0,-0.33267,0.00017,25.57738]
[1780187324426,30.49,73879.62,0.0,-0.33473,0.00017,25.63552]
[1780187326620,30.49,73879.02,0.0,-0.33483,0.00017,25.63824]
[1780187327412,30.49,73879.17,0.0,-0.3348,0.00017,25.63746]
[1780187332878,30.48,73878.69,0.0,-0.33488,0.00017,25.63945]
[1780187338491,30.48,73878.2,0.0,-0.33494,0.00017,25.64135]
[1780187343581,30.48,73879.27,0.0,-0.33475,0.00017,25.63591]
[1780187349571,30.48,73876.46,0.0,-0.33521,0.00017,25.64876]
[1780187355691,30.47,73877.09,0.0,-0.33509,0.00017,25.64542]
[1780187361657,30.47,73885.07,0.0,-0.33372,0.00017,25.60678]
[1780187366691,30.47,73885.45,0.0,-0.33364,0.00017,25.60466]
[1780187371727,30.46,73888.63,0.0,-0.33308,0.00017,25.58599]
[1780187377768,30.46,73888.45,0.0,-0.3331,0.00017,25.58655]
[1780187383228,30.46,73891.29,0.0,-0.33261,0.00017,25.57259]
[1780187388284,30.46,73889.33,0.0,-0.33294,0.00017,25.58189]
[1780187394887,30.46,73889.2,0.0,-0.33295,0.00017,25.58214]
[1780187399922,30.45,73885.04,0.0,-0.33364,0.00017,25.60179]
[1780187401236,30.45,73885.04,0.0,-0.33364,0.00017,25.60179]
[1780187401430,30.45,73885.04,0.0,-0.33364,0.00017,25.60179]
[1780187401455,30.45,73881.15,0.0,-0.3343,0.00017,25.62032]
[1780187401634,30.45,73881.15,0.0,-0.3343,0.00017,25.62032]
[1780187401692,30.45,73881.15,0.0,-0.3343,0.00017,25.62032]
[1780187402126,30.45,73877.76,0.0,-0.33487,0.00017,25.63639]
[1780187408261,30.45,73878.08,0.0,-0.33481,0.00017,25.6345]
[1780187413438,30.45,73881.11,0.0,-0.33427,0.00017,25.61943]
[1780187419056,30.44,73882.17,0.0,-0.33407,0.00017,25.61385]
[1780187424091,30.44,73883.34,0.0,-0.33386,0.00017,25.60783]
[1780187431141,30.44,73884.35,0.0,-0.33366,0.00017,25.59926]
[1780187434162,30.43,73875.51,0.0,-0.33515,0.00017,25.64115]
[1780187439203,30.43,73871.9,0.0,-0.33574,0.00017,25.65771]
[1780187445385,30.43,73871.4,0.0,-0.33581,0.00017,25.65963]
[1780187451283,30.42,73868.58,0.0,-0.33627,0.00017,25.6721]
[1780187459339,30.41,73867.86,0.0,-0.33636,0.00017,25.67466]
[1780187464033,30.41,73870.8,0.0,-0.33585,0.00017,25.66039]
[1780187464377,30.41,73870.73,0.0,-0.33586,0.00017,25.66065]
[1780187469410,30.41,73870.54,0.0,-0.33588,0.00017,25.66118]
[1780187475451,30.41,73868.53,0.0,-0.3362,0.00017,25.67019]
[1780187480487,30.4,73867.33,0.0,-0.33639,0.00017,25.67544]
[1780187486529,30.4,73867.32,0.0,-0.33638,0.00017,25.675]
[1780187491565,30.4,73867.47,0.0,-0.33632,0.00017,25.67074]
[1780187494588,30.4,73883.45,0.0,-0.3336,0.00017,25.59449]
[1780187499620,30.39,73882.49,0.0,-0.33376,0.00017,25.599]
[1780187504656,30.39,73879.6,0.0,-0.33424,0.00017,25.61273]
[1780187510697,30.39,73880.07,0.0,-0.33416,0.00017,25.6103]
[1780187516249,30.39,73881.52,0.0,-0.33391,0.00017,25.60323]
[1780187521302,30.39,73881.66,0.0,-0.33388,0.00017,25.60237]
[1780187527818,30.39,73884.06,0.0,-0.33346,0.00017,25.59062]
[1780187533512,30.39,73884.62,0.0,-0.33336,0.00017,25.5878]
[1780187538553,30.39,73889.74,0.0,-0.3325,0.00017,25.56326]
[1780187544370,30.39,73893.78,0.0,-0.33182,0.00017,25.54408]
[1780187549972,30.39,73893.06,0.0,-0.33195,0.00017,25.54774]
[1780187553851,30.39,73892.63,0.0,-0.33201,0.00017,25.54678]
[1780187554122,30.39,73895.47,0.0,-0.33153,0.00017,25.53304]
[1780187562060,30.4,73895.76,0.0,-0.3315,0.00017,25.53213]
[1780187567095,30.4,73897.64,0.0,-0.33119,0.00017,25.52344]
[1780187572130,30.4,73910.92,0.0,-0.32896,0.00017,25.4588]
[1780187577343,30.41,73915.84,0.0,-0.32815,0.00017,25.43527]
[1780187577424,30.41,73915.23,0.0,-0.32826,0.00017,25.43843]
[1780187584650,30.41,73914.77,0.0,-0.32837,0.00017,25.44172]
[1780187590255,30.42,73912.81,0.0,-0.32873,0.00017,25.45223]
[1780187595292,30.42,73912.23,0.0,-0.32884,0.00017,25.45575]
[1780187600326,30.43,73916.87,0.0,-0.32808,0.00017,25.43344]
[1780187605365,30.43,73917.0,0.0,-0.32807,0.00017,25.43328]
[1780187607932,30.43,73915.2,0.0,-0.32839,0.00017,25.44257]
[1780187608628,30.43,73923.05,0.0,-0.32707,0.00017,25.40383]
[1780187608999,30.43,73923.05,0.0,-0.32707,0.00017,25.40383]
[1780187609033,30.43,73923.05,0.0,-0.32707,0.00017,25.40383]
[1780187615432,30.44,73926.48,0.0,-0.32649,0.00017,25.38416]
[1780187620468,30.44,73928.85,0.0,-0.32611,0.00017,25.37276]
[1780187626511,30.44,73930.14,0.0,-0.32591,0.00017,25.36687]
[1780187631544,30.45,73929.88,0.0,-0.32597,0.00017,25.36859]
[1780187636580,30.45,73929.05,0.0,-0.32612,0.00017,25.37313]
[1780187641616,30.45,73919.88,0.0,-0.32768,0.00017,25.41913]
[1780187649671,30.46,73921.48,0.0,-0.32743,0.00017,25.41203]
[1780187655140,30.46,73922.46,0.0,-0.32728,0.00017,25.40769]
[1780187660748,30.46,73921.02,0.0,-0.32755,0.00017,25.41542]
[1780187665784,30.47,73921.47,0.0,-0.32748,0.00017,25.41364]
[1780187670817,30.47,73922.57,0.0,-0.32731,0.00017,25.40863]
[1780187675853,30.47,73924.65,0.0,-0.32696,0.00017,25.39561]
[1780187682903,30.48,73924.97,0.0,-0.32693,0.00017,25.39471]
[1780187688592,30.48,73925.42,0.0,-0.32687,0.00017,25.39287]
[1780187695699,30.48,73925.66,0.0,-0.32684,0.00017,25.39218]
[1780187701030,30.49,73925.49,0.0,-0.3269,0.00017,25.3939]
[1780187706064,30.49,73925.64,0.0,-0.32689,0.00017,25.39364]
[1780187714270,30.5,73924.66,0.0,-0.32707,0.00017,25.39912]
[1780187720163,30.5,73924.15,0.0,-0.32719,0.00017,25.40271]
[1780187724194,30.51,73913.63,0.0,-0.32898,0.00017,25.45498]
[1780187729229,30.51,73912.79,0.0,-0.32913,0.00017,25.45944]
[1780187734264,30.51,73912.88,0.0,-0.32911,0.00017,25.45617]
[1780187739299,30.51,73917.13,0.0,-0.3284,0.00017,25.43562]
[1780187744336,30.51,73915.73,0.0,-0.32865,0.00017,25.44287]
[1780187749371,30.52,73914.02,0.0,-0.32895,0.00017,25.45171]
[1780187754405,30.52,73913.86,0.0,-0.32899,0.00017,25.45295]
[1780187760447,30.52,73912.93,0.0,-0.32917,0.00017,25.45806]
[1780187763469,30.53,73920.72,0.0,-0.32787,0.00017,25.42013]
[1780187768503,30.53,73921.43,0.0,-0.32777,0.00017,25.41725]
[1780187773543,30.53,73921.98,0.0,-0.32769,0.00017,25.41508]
[1780187779581,30.54,73922.42,0.0,-0.32764,0.00017,25.41344]
[1780187784619,30.54,73923.38,0.0,-0.32749,0.00017,25.40913]
[1780187790660,30.54,73923.68,0.0,-0.32745,0.00017,25.40816]
[1780187795694,30.55,73924.14,0.0,-0.32738,0.00017,25.40315]
[1780187800730,30.55,73913.91,0.0,-0.32911,0.00017,25.45387]
[1780187801343,30.55,73913.91,0.0,-0.32911,0.00017,25.45387]
[1780187806791,30.55,73907.5,0.0,-0.3302,0.00017,25.48537]
[1780187806895,30.55,73907.5,0.0,-0.3302,0.00017,25.48537]
[1780187808792,30.55,73899.55,0.0,-0.33154,0.00017,25.524]
[1780187809799,30.55,73891.22,0.0,-0.33295,0.00017,25.56406]
[1780187814837,30.55,73891.55,0.0,-0.33289,0.00017,25.56245]
[1780187819870,30.55,73891.07,0.0,-0.33297,0.00017,25.5647]
[1780187824613,30.55,73891.83,0.0,-0.33284,0.00017,25.56108]
[1780187824905,30.55,73889.96,0.0,-0.33316,0.00017,25.57003]
[1780187827894,30.55,73889.57,0.0,-0.33322,0.00017,25.57188]
[1780187827926,30.55,73889.92,0.0,-0.33316,0.00017,25.57018]
[1780187827967,30.55,73889.92,0.0,-0.33316,0.00017,25.57018]
[1780187828018,30.55,73889.92,0.0,-0.33316,0.00017,25.57018]
[1780187828169,30.55,73889.92,0.0,-0.33316,0.00017,25.57018]
[1780187828933,30.55,73889.92,0.0,-0.33316,0.00017,25.57017]
[1780187831954,30.55,73880.84,0.0,-0.3347,0.00017,25.61337]
[1780187834815,30.55,73869.64,0.0,-0.33659,0.00017,25.66599]
[1780187836725,30.55,73869.64,0.0,-0.33659,0.00017,25.66599]
[1780187836920,30.55,73870.92,0.0,-0.33637,0.00017,25.6598]
[1780187841934,30.54,73873.72,0.0,-0.33588,0.00017,25.64627]
[1780187846953,30.54,73875.38,0.0,-0.33558,0.00017,25.63801]
[1780187851990,30.54,73878.45,0.0,-0.33503,0.00017,25.61986]
[1780187857023,30.53,73879.04,0.0,-0.33492,0.00017,25.61665]
[1780187862054,30.53,73881.16,0.0,-0.33454,0.00017,25.60617]
[1780187867098,30.53,73881.38,0.0,-0.33449,0.00017,25.60472]
[1780187872150,30.53,73882.31,0.0,-0.33432,0.00017,25.59988]
[1780187877187,30.52,73883.38,0.0,-0.33413,0.00017,25.59438]
[1780187882223,30.52,73883.58,0.0,-0.33408,0.00017,25.59302]
[1780187887258,30.52,73884.16,0.0,-0.33397,0.00017,25.58985]
[1780187892261,30.51,73884.6,0.0,-0.33388,0.00017,25.58736]
[1780187897278,30.51,73884.74,0.0,-0.33384,0.00017,25.58629]
[1780187902306,30.51,73884.63,0.0,-0.33385,0.00017,25.58641]
[1780187905980,30.51,73884.39,0.0,-0.33388,0.00017,25.58732]
[1780187906023,30.51,73884.39,0.0,-0.33388,0.00017,25.58732]
[1780187906354,30.51,73884.86,0.0,-0.3338,0.00017,25.58499]
[1780187906914,30.51,73881.88,0.0,-0.3343,0.00017,25.59912]
[1780187908727,30.51,73875.35,0.0,-0.33541,0.00017,25.63002]
[1780187908828,30.5,73874.62,0.0,-0.33553,0.00017,25.63337]
[1780187914532,30.5,73870.86,0.0,-0.33613,0.00017,25.64731]
[1780187919566,30.5,73869.19,0.0,-0.3364,0.00017,25.65466]
[1780187924602,30.49,73867.57,0.0,-0.33666,0.00017,25.66177]
[1780187931641,30.49,73866.81,0.0,-0.33677,0.00017,25.66504]
[1780187937820,30.49,73864.97,0.0,-0.33707,0.00017,25.67318]
[1780187943744,30.48,73863.9,0.0,-0.33723,0.00017,25.67751]
[1780187950785,30.47,73862.43,0.0,-0.33745,0.00017,25.68334]
[1780187957272,30.47,73861.26,0.0,-0.33763,0.00017,25.68826]
[1780187963879,30.47,73861.26,0.0,-0.3376,0.00017,25.68762]
[1780187968913,30.46,73857.87,0.0,-0.33817,0.00017,25.70298]
[1780187973948,30.46,73856.02,0.0,-0.33845,0.00017,25.70797]
[1780187978983,30.45,73855.72,0.0,-0.33849,0.00017,25.70888]
[1780187984019,30.45,73852.16,0.0,-0.33908,0.00017,25.72488]
[1780187990059,30.45,73850.88,0.0,-0.33927,0.00017,25.73019]
[1780187996102,30.44,73850.25,0.0,-0.33936,0.00017,25.7325]
[1780188001138,30.44,73852.16,0.0,-0.33902,0.00017,25.72319]
[1780188006177,30.44,73850.11,0.0,-0.33935,0.00017,25.73227]
[1780188010396,30.43,73846.6,0.0,-0.33994,0.00017,25.74813]
[1780188010470,30.43,73846.6,0.0,-0.33994,0.00017,25.74813]
[1780188010517,30.43,73846.6,0.0,-0.33994,0.00017,25.74813]
[1780188010733,30.43,73846.6,0.0,-0.33994,0.00017,25.74813]
[1780188010819,30.43,73846.6,0.0,-0.33994,0.00017,25.74813]
[1780188010960,30.43,73844.5,0.0,-0.3403,0.00017,25.75772]
[1780188016776,30.43,73839.87,0.0,-0.34108,0.00017,25.77855]
[1780188023290,30.42,73839.56,0.0,-0.3411,0.00017,25.779]
[1780188028325,30.42,73839.37,0.0,-0.34111,0.00017,25.77928]
[1780188033361,30.41,73839.41,0.0,-0.34107,0.00017,25.77539]
[1780188038396,30.41,73840.08,0.0,-0.34093,0.00017,25.77174]
[1780188044438,30.4,73840.82,0.0,-0.34078,0.00017,25.76764]
[1780188050480,30.4,73842.3,0.0,-0.3405,0.00017,25.76014]
[1780188055514,30.39,73843.36,0.0,-0.3403,0.00017,25.75467]
[1780188060553,30.39,73845.36,0.0,-0.33994,0.00017,25.74486]
[1780188062571,30.39,73853.22,0.0,-0.33858,0.00017,25.70814]
[1780188068043,30.38,73851.18,0.0,-0.33892,0.00017,25.71717]
[1780188074650,30.38,73849.94,0.0,-0.33911,0.00017,25.72239]
[1780188079912,30.38,73848.5,0.0,-0.33935,0.00017,25.72885]
[1780188085728,30.37,73845.99,0.0,-0.33976,0.00017,25.73987]
[1780188090763,30.37,73844.58,0.0,-0.33999,0.00017,25.746]
[1780188095826,30.37,73843.94,0.0,-0.34007,0.00017,25.74551]
[1780188100879,30.36,73843.22,0.0,-0.34018,0.00017,25.74845]
[1780188105925,30.36,73842.0,0.0,-0.34038,0.00017,25.75369]
[1780188115031,30.36,73841.75,0.0,-0.34041,0.00017,25.75454]
[1780188120469,30.35,73840.74,0.0,-0.34056,0.00017,25.75847]
[1780188126012,30.35,73843.02,0.0,-0.34015,0.00017,25.74746]
[1780188131046,30.35,73842.32,0.0,-0.34026,0.00017,25.75038]
[1780188136081,30.35,73841.68,0.0,-0.34036,0.00017,25.75302]
[1780188141115,30.34,73840.75,0.0,-0.34051,0.00017,25.75699]
[1780188148164,30.34,73840.62,0.0,-0.34051,0.00017,25.75713]
[1780188153200,30.34,73840.4,0.0,-0.34052,0.00017,25.7547]
[1780188158235,30.34,73842.11,0.0,-0.34022,0.00017,25.74649]
[1780188168305,30.33,73844.65,0.0,-0.33977,0.00017,25.73421]
[1780188173340,30.33,73849.74,0.0,-0.33888,0.00017,25.71025]
[1780188178819,30.33,73849.05,0.0,-0.33899,0.00017,25.71316]
[1780188184417,30.33,73848.11,0.0,-0.33914,0.00017,25.71725]
[1780188191466,30.32,73848.44,0.0,-0.33907,0.00017,25.71527]
[1780188198095,30.32,73849.08,0.0,-0.33896,0.00017,25.71223]
[1780188203556,30.32,73850.17,0.0,-0.33875,0.00017,25.70643]
[1780188209051,30.31,73851.19,0.0,-0.33856,0.00017,25.70128]
[1780188214631,30.31,73853.93,0.0,-0.33806,0.00017,25.68499]
[1780188219670,30.31,73854.14,0.0,-0.33802,0.00017,25.68374]
[1780188225948,30.31,73852.35,0.0,-0.33832,0.00017,25.6919]
[1780188231751,30.3,73852.66,0.0,-0.33825,0.00017,25.68998]
[1780188236790,30.3,73852.68,0.0,-0.33823,0.00017,25.68954]
[1780188241821,30.3,73851.95,0.0,-0.33835,0.00017,25.69272]
[1780188247864,30.3,73852.43,0.0,-0.33825,0.00017,25.69004]
[1780188253905,30.29,73852.64,0.0,-0.3382,0.00017,25.6887]
[1780188259947,30.29,73852.18,0.0,-0.33827,0.00017,25.69049]
[1780188264983,30.29,73852.15,0.0,-0.33826,0.00017,25.69034]
[1780188271024,30.29,73852.44,0.0,-0.33819,0.00017,25.68549]
[1780188279096,30.29,73852.44,0.0,-0.33819,0.00017,25.68549]
[1780188285123,30.28,73852.45,0.0,-0.33816,0.00017,25.68465]
[1780188295193,30.28,73852.24,0.0,-0.33818,0.00017,25.68507]
[1780188300230,30.27,73851.75,0.0,-0.33825,0.00017,25.68709]
[1780188306022,30.27,73851.83,0.0,-0.33823,0.00017,25.68649]
[1780188306329,30.27,73863.23,0.0,-0.33627,0.00017,25.63257]
[1780188308271,30.27,73863.23,0.0,-0.33627,0.00017,25.63256]
[1780188308309,30.27,73863.23,0.0,-0.33627,0.00017,25.63256]
[1780188308350,30.27,73871.76,0.0,-0.33481,0.00017,25.59192]
[1780188314327,30.27,73871.46,0.0,-0.33486,0.00017,25.5935]
[1780188319606,30.27,73869.06,0.0,-0.33527,0.00017,25.60502]
[1780188325403,30.27,73868.09,0.0,-0.33544,0.00017,25.60968]
[1780188330439,30.27,73865.19,0.0,-0.33594,0.00017,25.62347]
[1780188335473,30.27,73862.26,0.0,-0.33642,0.00017,25.63409]
[1780188341105,30.27,73863.49,0.0,-0.3362,0.00017,25.6281]
[1780188347558,30.27,73864.88,0.0,-0.33596,0.00017,25.62128]
[1780188354607,30.27,73865.54,0.0,-0.33584,0.00017,25.61792]
[1780188360117,30.27,73866.17,0.0,-0.33572,0.00017,25.61474]
[1780188367699,30.27,73867.32,0.0,-0.33552,0.00017,25.60904]
[1780188372735,30.26,73867.66,0.0,-0.33546,0.00017,25.60726]
[1780188373842,30.26,73867.66,0.0,-0.33546,0.00017,25.60726]
[1780188374512,30.26,73867.82,0.0,-0.33543,0.00017,25.60643]
[1780188376900,30.26,73864.78,0.0,-0.33595,0.00017,25.62085]
[1780188377482,30.26,73858.51,0.0,-0.33702,0.00017,25.65055]
[1780188382524,30.26,73856.94,0.0,-0.33728,0.00017,25.65771]
[1780188387532,30.26,73854.92,0.0,-0.33762,0.00017,25.66692]
[1780188391601,30.26,73846.5,0.0,-0.33904,0.00017,25.70299]
[1780188396614,30.25,73845.26,0.0,-0.33924,0.00017,25.7084]
[1780188401558,30.25,73835.41,0.0,-0.34093,0.00017,25.75373]
[1780188406602,30.25,73835.62,0.0,-0.34089,0.00017,25.75261]
[1780188411609,30.25,73834.04,0.0,-0.34116,0.00017,25.75996]
[1780188411640,30.25,73834.04,0.0,-0.34116,0.00017,25.75996]
[1780188418222,30.25,73834.11,0.0,-0.34115,0.00017,25.75965]
[1780188423431,30.25,73834.11,0.0,-0.34115,0.00017,25.75962]
[1780188430133,30.25,73834.84,0.0,-0.341,0.00017,25.75565]
[1780188435169,30.24,73832.63,0.0,-0.34137,0.00017,25.76558]
[1780188440206,30.24,73832.8,0.0,-0.34134,0.00017,25.76475]
[1780188445501,30.24,73833.24,0.0,-0.34126,0.00017,25.76266]
[1780188452391,30.24,73834.27,0.0,-0.34108,0.00017,25.75779]
[1780188460201,30.24,73834.59,0.0,-0.34101,0.00017,25.75304]
[1780188466543,30.24,73834.48,0.0,-0.34102,0.00017,25.75346]
[1780188472429,30.24,73834.81,0.0,-0.34096,0.00017,25.75165]
[1780188480319,30.24,73834.81,0.0,-0.34096,0.00017,25.75165]
[1780188483782,30.24,73835.15,0.0,-0.34089,0.00017,25.74982]
[1780188484514,30.24,73827.52,0.0,-0.34221,0.00017,25.78489]
[1780188489540,30.23,73824.79,0.0,-0.34266,0.00017,25.79702]
[1780188494551,30.23,73825.59,0.0,-0.34251,0.00017,25.79281]
[1780188499575,30.22,73826.28,0.0,-0.34237,0.00017,25.78908]
[1780188504599,30.22,73827.37,0.0,-0.34216,0.00017,25.78352]
[1780188509601,30.22,73828.18,0.0,-0.342,0.00017,25.77924]
[1780188514601,30.21,73829.38,0.0,-0.34176,0.00017,25.77004]
[1780188519657,30.21,73830.91,0.0,-0.34147,0.00017,25.76246]
[1780188521570,30.21,73838.91,0.0,-0.34008,0.00017,25.72513]
[1780188526595,30.2,73841.31,0.0,-0.33966,0.00017,25.71369]
[1780188531650,30.2,73839.59,0.0,-0.33994,0.00017,25.72142]
[1780188536674,30.2,73837.53,0.0,-0.34029,0.00017,25.7307]
[1780188541674,30.2,73837.08,0.0,-0.34036,0.00017,25.73249]
[1780188546712,30.19,73832.4,0.0,-0.34115,0.00017,25.75378]
[1780188551728,30.19,73831.79,0.0,-0.34125,0.00017,25.75621]
[1780188556756,30.19,73831.79,0.0,-0.34123,0.00017,25.75581]
[1780188561763,30.19,73828.03,0.0,-0.34187,0.00017,25.77274]
[1780188566763,30.18,73827.73,0.0,-0.3419,0.00017,25.77363]
[1780188571817,30.18,73829.0,0.0,-0.34165,0.00017,25.76417]
[1780188576821,30.17,73829.0,0.0,-0.34164,0.00017,25.7637]
[1780188581836,30.17,73835.72,0.0,-0.34046,0.00017,25.73211]
[1780188586891,30.17,73837.92,0.0,-0.34006,0.00017,25.72155]
[1780188591896,30.17,73837.04,0.0,-0.34021,0.00017,25.72536]
[1780188596901,30.16,73835.66,0.0,-0.34043,0.00017,25.73149]
[1780188601909,30.16,73835.47,0.0,-0.34046,0.00017,25.73208]
[1780188604679,30.16,73847.76,0.0,-0.33833,0.00017,25.67448]
[1780188605724,30.16,73860.55,0.0,-0.33612,0.00017,25.61385]
[1780188610735,30.16,73860.73,0.0,-0.3361,0.00017,25.61314]
[1780188614875,30.16,73859.53,0.0,-0.33631,0.00017,25.61902]
[1780188614883,30.16,73859.53,0.0,-0.33631,0.00017,25.61902]
[1780188614935,30.16,73859.53,0.0,-0.33631,0.00017,25.61902]
[1780188614969,30.16,73859.53,0.0,-0.33631,0.00017,25.61902]
[1780188615430,30.16,73859.53,0.0,-0.33631,0.00017,25.61905]
[1780188616752,30.16,73867.34,0.0,-0.33497,0.00017,25.58173]
[1780188622482,30.17,73867.87,0.0,-0.33489,0.00017,25.57953]
[1780188627516,30.17,73869.82,0.0,-0.33456,0.00017,25.57046]
[1780188632551,30.17,73869.6,0.0,-0.33459,0.00017,25.5687]
[1780188637586,30.17,73870.4,0.0,-0.33447,0.00017,25.5652]
[1780188642621,30.18,73868.65,0.0,-0.33478,0.00017,25.57393]
[1780188647657,30.18,73863.7,0.0,-0.33564,0.00017,25.5979]
[1780188653698,30.18,73863.94,0.0,-0.33561,0.00017,25.59696]
[1780188659742,30.18,73864.7,0.0,-0.33548,0.00017,25.59348]
[1780188664776,30.18,73864.27,0.0,-0.33556,0.00017,25.59563]
[1780188669812,30.18,73865.18,0.0,-0.3354,0.00017,25.59134]
[1780188675854,30.18,73865.01,0.0,-0.33543,0.00017,25.59222]
[1780188682376,30.18,73861.09,0.0,-0.33611,0.00017,25.61099]
[1780188687944,30.18,73861.09,0.0,-0.33611,0.00017,25.611]
[1780188691356,30.18,73851.8,0.0,-0.3377,0.00017,25.65193]
[1780188696803,30.18,73851.75,0.0,-0.3377,0.00017,25.65211]
[1780188701842,30.18,73851.9,0.0,-0.33767,0.00017,25.65121]
[1780188706930,30.18,73852.0,0.0,-0.33765,0.00017,25.65064]
[1780188712586,30.18,73852.78,0.0,-0.33751,0.00017,25.64682]
[1780188718151,30.18,73850.9,0.0,-0.33783,0.00017,25.65562]
[1780188723188,30.18,73847.31,0.0,-0.33845,0.00017,25.6724]
[1780188728220,30.18,73845.93,0.0,-0.33868,0.00017,25.67873]
[1780188733256,30.17,73847.94,0.0,-0.33833,0.00017,25.66914]
[1780188740304,30.17,73848.53,0.0,-0.33822,0.00017,25.66627]
[1780188745433,30.17,73849.3,0.0,-0.33809,0.00017,25.66259]
[1780188750468,30.17,73849.55,0.0,-0.33804,0.00017,25.66137]
[1780188756420,30.17,73852.57,0.0,-0.33751,0.00017,25.64392]
[1780188761782,30.17,73853.05,0.0,-0.33742,0.00017,25.64166]
[1780188768730,30.17,73852.66,0.0,-0.33749,0.00017,25.64351]
[1780188774543,30.17,73852.9,0.0,-0.33745,0.00017,25.6424]
[1780188779581,30.17,73852.83,0.0,-0.33746,0.00017,25.64274]
[1780188784616,30.17,73852.91,0.0,-0.33745,0.00017,25.64238]
[1780188789650,30.17,73851.33,0.0,-0.33772,0.00017,25.64985]
[1780188794685,30.17,73851.48,0.0,-0.3377,0.00017,25.64912]
[1780188800262,30.17,73851.64,0.0,-0.33767,0.00017,25.64836]
[1780188805763,30.17,73851.79,0.0,-0.33764,0.00017,25.64764]
[1780188810798,30.17,73852.5,0.0,-0.33752,0.00017,25.64428]
[1780188815832,30.17,73858.97,0.0,-0.33639,0.00017,25.61053]
[1780188820868,30.17,73860.39,0.0,-0.33615,0.00017,25.6039]
[1780188825902,30.18,73861.81,0.0,-0.33591,0.00017,25.59729]
[1780188830413,30.18,73861.94,0.0,-0.33589,0.00017,25.59675]
[1780188830474,30.18,73861.94,0.0,-0.33589,0.00017,25.59675]
[1780188830697,30.18,73861.94,0.0,-0.33589,0.00017,25.59675]
[1780188830821,30.18,73861.94,0.0,-0.33589,0.00017,25.59675]
[1780188830913,30.18,73861.94,0.0,-0.33589,0.00017,25.59675]
[1780188830938,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831061,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831190,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831365,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831427,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831455,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831588,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831634,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831669,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831952,30.18,73861.33,0.0,-0.336,0.00017,25.59978]
[1780188831945,30.18,73877.29,0.0,-0.33326,0.00017,25.52314]
[1780188832026,30.18,73877.29,0.0,-0.33326,0.00017,25.52314]
[1780188832184,30.18,73877.29,0.0,-0.33326,0.00017,25.52314]
[1780188832218,30.18,73877.29,0.0,-0.33326,0.00017,25.52314]
[1780188832403,30.18,73877.29,0.0,-0.33326,0.00017,25.52314]
[1780188832450,30.18,73877.29,0.0,-0.33326,0.00017,25.52314]
[1780188832657,30.18,73877.29,0.0,-0.33326,0.00017,25.52314]
[1780188832709,30.18,73877.29,0.0,-0.33326,0.00017,25.52314]
[1780188832969,30.18,73877.29,0.0,-0.33326,0.00017,25.52314]
[1780188832952,30.18,73887.44,0.0,-0.33153,0.00017,25.47385]
[1780188834464,30.18,73890.46,0.0,-0.33101,0.00017,25.45921]
[1780188834493,30.18,73890.46,0.0,-0.33101,0.00017,25.45921]
[1780188834966,30.18,73892.29,0.0,-0.33071,0.00017,25.45038]
[1780188835169,30.18,73892.29,0.0,-0.33071,0.00017,25.45038]
[1780188839234,30.18,73895.13,0.0,-0.33024,0.00017,25.43706]
[1780188844700,30.19,73897.7,0.0,-0.32983,0.00017,25.42513]
[1780188844749,30.19,73897.32,0.0,-0.3299,0.00017,25.42713]
[1780188847471,30.19,73893.59,0.0,-0.33054,0.00017,25.44574]
[1780188847515,30.19,73893.59,0.0,-0.33054,0.00017,25.44574]
[1780188847559,30.19,73893.59,0.0,-0.33054,0.00017,25.44574]
[1780188847602,30.19,73893.59,0.0,-0.33054,0.00017,25.44574]
[1780188847835,30.19,73893.59,0.0,-0.33054,0.00017,25.44574]
[1780188847915,30.19,73893.25,0.0,-0.3306,0.00017,25.44753]
[1780188850733,30.19,73893.62,0.0,-0.33054,0.00017,25.44581]
[1780188850781,30.2,73891.14,0.0,-0.33097,0.00017,25.45821]
[1780188853689,30.2,73901.5,0.0,-0.32921,0.00017,25.40743]
[1780188854984,30.2,73901.5,0.0,-0.32921,0.00017,25.40743]
[1780188855958,30.2,73908.98,0.0,-0.32795,0.00017,25.37056]
[1780188858548,30.2,73907.94,0.0,-0.32814,0.00017,25.37609]
[1780188858913,30.2,73906.84,0.0,-0.32833,0.00017,25.38174]
[1780188861010,30.2,73916.98,0.0,-0.32661,0.00017,25.33111]
[1780188861457,30.2,73916.98,0.0,-0.32661,0.00017,25.33111]
[1780188861954,30.2,73917.81,0.0,-0.32647,0.00017,25.32696]
[1780188863723,30.2,73918.23,0.0,-0.3264,0.00017,25.32487]
[1780188864009,30.2,73916.86,0.0,-0.32663,0.00017,25.33177]
[1780188869025,30.2,73920.43,0.0,-0.32602,0.00017,25.31387]
[1780188874049,30.2,73924.06,0.0,-0.32539,0.00017,25.29239]
[1780188875446,30.2,73924.66,0.0,-0.32529,0.00017,25.28921]
[1780188875491,30.2,73924.66,0.0,-0.32529,0.00017,25.28921]
[1780188881293,30.2,73926.79,0.0,-0.3249,0.00017,25.27765]
[1780188886376,30.19,73926.01,0.0,-0.32501,0.00017,25.28097]
[1780188893867,30.19,73926.83,0.0,-0.32484,0.00017,25.2758]
[1780188899420,30.18,73926.88,0.0,-0.32481,0.00017,25.27491]
[1780188904454,30.18,73924.76,0.0,-0.32515,0.00017,25.28501]
[1780188909489,30.18,73922.05,0.0,-0.32561,0.00017,25.2985]
[1780188914526,30.18,73921.81,0.0,-0.32564,0.00017,25.29941]
[1780188919562,30.17,73922.01,0.0,-0.32559,0.00017,25.29811]
[1780188924597,30.17,73921.76,0.0,-0.32563,0.00017,25.29906]
[1780188930642,30.17,73922.15,0.0,-0.32555,0.00017,25.29671]
[1780188935675,30.17,73923.14,0.0,-0.32535,0.00017,25.28822]
[1780188940710,30.17,73923.58,0.0,-0.32527,0.00017,25.28568]
[1780188945749,30.16,73923.94,0.0,-0.3252,0.00017,25.28361]
[1780188950784,30.16,73924.97,0.0,-0.32501,0.00017,25.27803]
[1780188955820,30.16,73925.07,0.0,-0.32499,0.00017,25.27722]
[1780188960854,30.16,73924.89,0.0,-0.32501,0.00017,25.27783]
[1780188965890,30.16,73925.14,0.0,-0.32496,0.00017,25.27627]
[1780188970925,30.16,73925.23,0.0,-0.32493,0.00017,25.27551]
[1780188976967,30.15,73925.45,0.0,-0.32488,0.00017,25.27405]
[1780188982620,30.15,73925.52,0.0,-0.32487,0.00017,25.27358]
[1780188988046,30.15,73925.61,0.0,-0.32484,0.00017,25.27265]
[1780188994089,30.15,73925.72,0.0,-0.3248,0.00017,25.26863]
[1780188999123,30.15,73928.21,0.0,-0.32437,0.00017,25.25579]
[1780189004158,30.15,73927.72,0.0,-0.32445,0.00017,25.25814]
[1780189009193,30.14,73927.17,0.0,-0.32453,0.00017,25.26076]
[1780189014710,30.14,73927.0,0.0,-0.32455,0.00017,25.26138]
[1780189020269,30.14,73926.9,0.0,-0.32456,0.00017,25.26168]
[1780189025013,30.14,73919.09,0.0,-0.32589,0.00017,25.30104]
[1780189031346,30.14,73920.49,0.0,-0.32563,0.00017,25.29349]
[1780189036382,30.14,73924.43,0.0,-0.32495,0.00017,25.27317]
[1780189042456,30.13,73923.54,0.0,-0.3251,0.00017,25.27751]
[1780189048474,30.13,73925.37,0.0,-0.32477,0.00017,25.26768]
[1780189053509,30.13,73929.81,0.0,-0.32399,0.00017,25.24161]
[1780189058544,30.13,73928.17,0.0,-0.32426,0.00017,25.24977]
[1780189065060,30.13,73928.03,0.0,-0.32428,0.00017,25.25019]
[1780189070628,30.12,73926.46,0.0,-0.32454,0.00017,25.25798]
[1780189075778,30.12,73926.42,0.0,-0.32454,0.00017,25.25794]
[1780189081705,30.12,73925.0,0.0,-0.32477,0.00017,25.26482]
[1780189086739,30.12,73924.8,0.0,-0.32479,0.00017,25.26556]
[1780189091774,30.12,73926.13,0.0,-0.32456,0.00017,25.25853]
[1780189097816,30.12,73931.85,0.0,-0.32358,0.00017,25.22915]
[1780189102852,30.11,73931.99,0.0,-0.32354,0.00017,25.22789]
[1780189107886,30.11,73931.2,0.0,-0.32365,0.00017,25.23129]
[1780189108724,30.11,73931.2,0.0,-0.32365,0.00017,25.23129]
[1780189109211,30.11,73931.02,0.0,-0.32368,0.00017,25.23208]
[1780189114231,30.11,73935.54,0.0,-0.32288,0.00017,25.20521]
[1780189119255,30.1,73936.78,0.0,-0.32266,0.00017,25.19836]
[1780189124268,30.1,73941.95,0.0,-0.32177,0.00017,25.17132]
[1780189129323,30.1,73942.66,0.0,-0.32164,0.00017,25.16737]
[1780189134401,30.1,73941.14,0.0,-0.32189,0.00017,25.17497]
[1780189139430,30.1,73942.22,0.0,-0.3217,0.00017,25.16915]
[1780189144479,30.09,73939.83,0.0,-0.3221,0.00017,25.18129]
[1780189149520,30.09,73938.33,0.0,-0.32234,0.00017,25.18878]
[1780189154562,30.09,73935.18,0.0,-0.32287,0.00017,25.20477]
[1780189159622,30.09,73933.7,0.0,-0.32311,0.00017,25.21208]
[1780189164654,30.09,73932.76,0.0,-0.32326,0.00017,25.2166]
[1780189169713,30.09,73934.0,0.0,-0.32304,0.00017,25.20991]
[1780189174741,30.08,73934.82,0.0,-0.32288,0.00017,25.2022]
[1780189179758,30.08,73936.16,0.0,-0.32264,0.00017,25.19498]
[1780189184798,30.08,73933.3,0.0,-0.32311,0.00017,25.20935]
[1780189189841,30.08,73932.15,0.0,-0.3233,0.00017,25.2149]
[1780189194863,30.08,73931.58,0.0,-0.32339,0.00017,25.21748]
[1780189199909,30.07,73931.58,0.0,-0.32337,0.00017,25.21713]
[1780189202295,30.07,73923.24,0.0,-0.32479,0.00017,25.25956]
[1780189207303,30.07,73925.62,0.0,-0.32437,0.00017,25.24706]
[1780189212330,30.07,73927.28,0.0,-0.32408,0.00017,25.23817]
[1780189216652,30.07,73927.05,0.0,-0.3241,0.00017,25.239]
[1780189217153,30.07,73927.43,0.0,-0.32404,0.00017,25.237]
[1780189218068,30.07,73935.39,0.0,-0.32268,0.00017,25.19607]
[1780189221143,30.07,73946.45,0.0,-0.32081,0.00017,25.13902]
[1780189226212,30.07,73949.39,0.0,-0.32032,0.00017,25.12405]
[1780189231763,30.07,73949.41,0.0,-0.32031,0.00017,25.12106]
[1780189236795,30.07,73949.16,0.0,-0.32035,0.00017,25.12238]
[1780189241830,30.07,73949.97,0.0,-0.32022,0.00017,25.11824]
[1780189245427,30.07,73952.85,0.0,-0.31973,0.00017,25.10329]
[1780189245508,30.07,73952.85,0.0,-0.31973,0.00017,25.10329]
[1780189245549,30.07,73952.85,0.0,-0.31973,0.00017,25.10329]
[1780189246353,30.07,73955.43,0.0,-0.3193,0.00017,25.08979]
[1780189247601,30.07,73955.43,0.0,-0.3193,0.00017,25.08979]
[1780189247872,30.07,73955.85,0.0,-0.31923,0.00017,25.0876]
[1780189248461,30.07,73955.85,0.0,-0.31923,0.00017,25.0876]
[1780189248879,30.07,73956.41,0.0,-0.31913,0.00017,25.08468]
[1780189250966,30.07,73964.74,0.0,-0.31773,0.00017,25.04093]
[1780189253192,30.07,73966.97,0.0,-0.31735,0.00017,25.0292]
[1780189253419,30.07,73970.04,0.0,-0.31684,0.00017,25.01299]
[1780189258496,30.07,73969.09,0.0,-0.31701,0.00017,25.01837]
[1780189264003,30.08,73971.64,0.0,-0.31659,0.00017,25.0052]
[1780189269040,30.08,73972.96,0.0,-0.31638,0.00017,24.99856]
[1780189274215,30.08,73973.67,0.0,-0.31627,0.00017,24.99503]
[1780189277097,30.08,73982.96,0.0,-0.31472,0.00017,24.94588]
[1780189280903,30.08,73980.23,0.0,-0.31518,0.00017,24.96082]
[1780189280948,30.08,73980.23,0.0,-0.31518,0.00017,24.96082]
[1780189284156,30.09,73980.36,0.0,-0.31517,0.00017,24.96043]
[1780189284446,30.09,73979.5,0.0,-0.31532,0.00017,24.96512]
[1780189288546,30.09,73978.36,0.0,-0.31552,0.00017,24.97152]
[1780189288563,30.09,73978.36,0.0,-0.31552,0.00017,24.97152]
[1780189289180,30.09,73978.36,0.0,-0.31552,0.00017,24.97159]
[1780189294199,30.09,73973.25,0.0,-0.31637,0.00017,24.99582]
[1780189295132,30.09,73971.97,0.0,-0.31659,0.00017,25.00267]
[1780189295191,30.09,73971.97,0.0,-0.31659,0.00017,25.00267]
[1780189298291,30.09,73984.86,0.0,-0.31443,0.00017,24.93412]
[1780189299034,30.09,73985.41,0.0,-0.31434,0.00017,24.93128]
[1780189299087,30.09,73985.41,0.0,-0.31434,0.00017,24.93128]
[1780189304286,30.1,73989.69,0.0,-0.31364,0.00017,24.90898]
[1780189309320,30.1,73992.46,0.0,-0.3132,0.00017,24.89475]
[1780189310420,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189310520,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189310654,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189310864,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189311020,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189311071,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189311177,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189311206,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189311266,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189311280,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189311394,30.1,74000.7,0.0,-0.31182,0.00017,24.85029]
[1780189311367,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311493,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311545,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311631,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311662,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311694,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311712,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311726,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311757,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311784,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311909,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189311940,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189312046,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189312082,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189312113,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189312148,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189312322,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189312363,30.1,74008.88,0.0,-0.31046,0.00017,24.80592]
[1780189312400,30.1,74008.0,0.0,-0.31061,0.00017,24.81095]
[1780189312539,30.1,74008.0,0.0,-0.31061,0.00017,24.81095]
[1780189312574,30.1,74008.0,0.0,-0.31061,0.00017,24.81095]
[1780189312764,30.1,74008.0,0.0,-0.31061,0.00017,24.81095]
[1780189312785,30.1,74008.0,0.0,-0.31061,0.00017,24.81095]
[1780189312966,30.1,74008.0,0.0,-0.31061,0.00017,24.81095]
[1780189312995,30.1,74008.0,0.0,-0.31061,0.00017,24.81095]
[1780189313181,30.1,74008.0,0.0,-0.31061,0.00017,24.81095]
[1780189313407,30.1,74005.24,0.0,-0.31108,0.00017,24.82623]
[1780189314984,30.11,74004.52,0.0,-0.31121,0.00017,24.83035]
[1780189315362,30.11,74004.52,0.0,-0.31121,0.00017,24.83055]
[1780189320397,30.11,74001.67,0.0,-0.31172,0.00017,24.84707]
[1780189323427,30.11,73993.16,0.0,-0.31315,0.00017,24.89346]
[1780189328452,30.12,73990.06,0.0,-0.31369,0.00017,24.91089]
[1780189333488,30.12,73992.3,0.0,-0.31334,0.00017,24.89941]
[1780189338634,30.12,73993.85,0.0,-0.31309,0.00017,24.89153]
[1780189339751,30.12,74009.25,0.0,-0.31052,0.00017,24.80824]
[1780189345571,30.13,74015.05,0.0,-0.3096,0.00017,24.77786]
[1780189350607,30.14,74015.69,0.0,-0.30952,0.00017,24.77549]
[1780189356027,30.14,74016.69,0.0,-0.30936,0.00017,24.76769]
[1780189361687,30.15,74017.25,0.0,-0.30932,0.00017,24.76619]
[1780189367247,30.16,74014.67,0.0,-0.30978,0.00017,24.78137]
[1780189372762,30.16,74016.36,0.0,-0.30953,0.00017,24.77335]
[1780189377797,30.17,74017.78,0.0,-0.30932,0.00017,24.76661]
[1780189382833,30.17,74018.12,0.0,-0.3093,0.00017,24.76579]
[1780189384393,30.17,74018.12,0.0,-0.3093,0.00017,24.76579]
[1780189384466,30.17,74018.12,0.0,-0.3093,0.00017,24.76579]
[1780189390887,30.18,74020.95,0.0,-0.30886,0.00017,24.75154]
[1780189393004,30.18,74024.77,0.0,-0.30825,0.00017,24.73119]
[1780189393487,30.19,74026.8,0.0,-0.30792,0.00017,24.72048]
[1780189398543,30.19,74025.81,0.0,-0.30812,0.00017,24.72692]
[1780189403572,30.2,74026.88,0.0,-0.30797,0.00017,24.72226]
[1780189408628,30.21,74025.32,0.0,-0.30828,0.00017,24.73237]
[1780189413677,30.21,74023.64,0.0,-0.30857,0.00017,24.73965]
[1780189418704,30.22,74017.92,0.0,-0.30956,0.00017,24.77222]
[1780189423747,30.22,74018.72,0.0,-0.30946,0.00017,24.76896]
[1780189428763,30.23,74016.04,0.0,-0.30993,0.00017,24.78463]
[1780189433763,30.23,74016.23,0.0,-0.30993,0.00017,24.78462]
[1780189438772,30.24,74016.95,0.0,-0.30984,0.00017,24.78168]
[1780189443830,30.24,74015.59,0.0,-0.31009,0.00017,24.79003]
[1780189448887,30.25,74017.55,0.0,-0.30979,0.00017,24.78028]
[1780189453933,30.25,74017.9,0.0,-0.30976,0.00017,24.77935]
[1780189458958,30.26,74018.86,0.0,-0.30963,0.00017,24.77512]
[1780189463980,30.27,74019.05,0.0,-0.30963,0.00017,24.7751]
[1780189469050,30.27,74018.94,0.0,-0.30968,0.00017,24.77672]
[1780189474126,30.28,74019.95,0.0,-0.30952,0.00017,24.76903]
[1780189479196,30.28,74021.43,0.0,-0.30931,0.00017,24.76202]
[1780189484276,30.29,74021.2,0.0,-0.30938,0.00017,24.76436]
[1780189489334,30.29,74021.23,0.0,-0.3094,0.00017,24.76524]
[1780189494411,30.3,74020.93,0.0,-0.30948,0.00017,24.76791]
[1780189499487,30.3,74020.57,0.0,-0.30957,0.00017,24.77086]
[1780189504508,30.31,74020.46,0.0,-0.30961,0.00017,24.77244]
[1780189509529,30.31,74020.23,0.0,-0.30968,0.00017,24.77465]
[1780189514543,30.32,74019.98,0.0,-0.30975,0.00017,24.77696]
[1780189519559,30.32,74017.95,0.0,-0.31011,0.00017,24.78896]
[1780189524610,30.33,74022.25,0.0,-0.30943,0.00017,24.76656]
[1780189527626,30.33,74014.29,0.0,-0.31077,0.00017,24.81069]
[1780189532656,30.34,74013.88,0.0,-0.31085,0.00017,24.81044]
[1780189537675,30.34,74014.47,0.0,-0.31077,0.00017,24.80817]
[1780189542720,30.35,74015.99,0.0,-0.31055,0.00017,24.80089]
[1780189547776,30.35,74017.55,0.0,-0.31032,0.00017,24.79356]
[1780189552818,30.36,74016.73,0.0,-0.31049,0.00017,24.79893]
[1780189557843,30.36,74017.48,0.0,-0.31039,0.00017,24.79577]
[1780189562850,30.37,74016.42,0.0,-0.31059,0.00017,24.80239]
[1780189567894,30.37,74017.01,0.0,-0.31052,0.00017,24.80005]
[1780189572914,30.38,74016.11,0.0,-0.31069,0.00017,24.80576]
[1780189577946,30.38,74016.61,0.0,-0.31063,0.00017,24.80387]
[1780189582962,30.39,74016.97,0.0,-0.31059,0.00017,24.80274]
[1780189587967,30.39,74017.36,0.0,-0.31055,0.00017,24.80146]
[1780189592992,30.4,74018.2,0.0,-0.31042,0.00017,24.79453]
[1780189598019,30.4,74018.16,0.0,-0.31045,0.00017,24.79559]
[1780189600788,30.4,74008.56,0.0,-0.31205,0.00017,24.84779]
[1780189605808,30.4,74009.38,0.0,-0.31193,0.00017,24.84386]
[1780189610820,30.41,74010.59,0.0,-0.31175,0.00017,24.83809]
[1780189615834,30.41,74012.36,0.0,-0.31148,0.00017,24.82919]
[1780189620885,30.42,74013.34,0.0,-0.31133,0.00017,24.82455]
[1780189625908,30.42,74010.48,0.0,-0.31182,0.00017,24.84045]
[1780189626443,30.42,74010.48,0.0,-0.31182,0.00017,24.84045]
[1780189626497,30.42,74010.48,0.0,-0.31182,0.00017,24.84045]
[1780189626581,30.42,74010.48,0.0,-0.31182,0.00017,24.84045]
[1780189626611,30.42,74010.48,0.0,-0.31182,0.00017,24.84045]
[1780189626777,30.42,74010.48,0.0,-0.31182,0.00017,24.84045]
[1780189626823,30.42,74010.48,0.0,-0.31182,0.00017,24.84045]
[1780189626655,30.42,74007.97,0.0,-0.31224,0.00017,24.85405]
[1780189628806,30.42,73999.92,0.0,-0.31358,0.00017,24.89733]
[1780189634605,30.42,73998.36,0.0,-0.31385,0.00017,24.90586]
[1780189637369,30.42,73994.57,0.0,-0.31448,0.00017,24.92608]
[1780189637627,30.42,73994.57,0.0,-0.31448,0.00017,24.92608]
[1780189642663,30.42,73998.55,0.0,-0.31382,0.00017,24.90502]
[1780189647698,30.42,73993.67,0.0,-0.31464,0.00017,24.93099]
[1780189652733,30.42,73993.67,0.0,-0.31462,0.00017,24.9278]
[1780189657818,30.42,73994.77,0.0,-0.31444,0.00017,24.92199]
[1780189664817,30.42,74000.76,0.0,-0.31345,0.00017,24.89043]
[1780189669852,30.43,73999.98,0.0,-0.31359,0.00017,24.8948]
[1780189674887,30.43,73999.91,0.0,-0.31361,0.00017,24.89539]
[1780189679921,30.43,74002.96,0.0,-0.31311,0.00017,24.8794]
[1780189685963,30.43,74003.04,0.0,-0.31311,0.00017,24.87937]
[1780189690999,30.43,74003.91,0.0,-0.31297,0.00017,24.87507]
[1780189697042,30.44,74003.29,0.0,-0.31309,0.00017,24.87882]
[1780189703083,30.44,74002.82,0.0,-0.31318,0.00017,24.88176]
[1780189708118,30.44,74003.93,0.0,-0.313,0.00017,24.87621]
[1780189714159,30.44,74003.77,0.0,-0.31303,0.00017,24.87433]
[1780189719723,30.44,74001.35,0.0,-0.31344,0.00017,24.88765]
[1780189725240,30.45,74001.5,0.0,-0.31343,0.00017,24.88715]
[1780189731282,30.45,74000.71,0.0,-0.31357,0.00017,24.8917]
[1780189736316,30.45,74000.33,0.0,-0.31364,0.00017,24.894]
[1780189741352,30.45,74002.72,0.0,-0.31325,0.00017,24.88157]
[1780189747393,30.45,74000.06,0.0,-0.3137,0.00017,24.89612]
[1780189752427,30.45,74000.82,0.0,-0.31359,0.00017,24.89238]
[1780189757463,30.46,74001.39,0.0,-0.3135,0.00017,24.88969]
[1780189762498,30.46,74000.79,0.0,-0.31361,0.00017,24.89323]
[1780189770553,30.46,74000.37,0.0,-0.3137,0.00017,24.89602]
[1780189777603,30.46,74002.68,0.0,-0.31331,0.00017,24.88105]
[1780189782637,30.47,74002.11,0.0,-0.31342,0.00017,24.88447]
[1780189785191,30.47,74001.9,0.0,-0.31346,0.00017,24.88574]
[1780189785928,30.47,74007.33,0.0,-0.31256,0.00017,24.85695]
[1780189790972,30.47,74010.83,0.0,-0.312,0.00017,24.83866]
[1780189795365,30.47,74015.41,0.0,-0.31125,0.00017,24.81455]
[1780189795430,30.47,74015.41,0.0,-0.31125,0.00017,24.81455]
[1780189800498,30.48,74019.09,0.0,-0.31067,0.00017,24.79551]
[1780189803595,30.48,74021.75,0.0,-0.31024,0.00016,24.78159]
[1780189803985,30.48,74022.45,0.0,-0.31013,0.00016,24.77795]
[1780189808995,30.48,74022.21,0.0,-0.31018,0.00016,24.77981]
[1780189812939,30.49,74013.14,0.0,-0.3117,0.00017,24.82924]
[1780189817977,30.49,74014.48,0.0,-0.31149,0.00017,24.82241]
[1780189822990,30.49,74019.06,0.0,-0.31075,0.00016,24.79829]
[1780189827992,30.49,74019.7,0.0,-0.31066,0.00016,24.79537]
[1780189833047,30.5,74019.7,0.0,-0.31066,0.00016,24.79277]
[1780189838060,30.5,74016.23,0.0,-0.31124,0.00017,24.8119]
[1780189843114,30.5,74015.82,0.0,-0.31132,0.00017,24.81444]
[1780189848754,30.5,74016.27,0.0,-0.31125,0.00017,24.81231]
[1780189848958,30.5,74027.03,0.0,-0.30949,0.00016,24.75449]
[1780189853980,30.51,74026.29,0.0,-0.30962,0.00016,24.759]
[1780189858059,30.51,74037.18,0.0,-0.30785,0.00016,24.70051]
[1780189861975,30.51,74037.02,0.0,-0.30789,0.00016,24.70192]
[1780189862065,30.51,74036.25,0.0,-0.30802,0.00016,24.7063]
[1780189862916,30.51,74036.25,0.0,-0.30802,0.00016,24.7063]
[1780189862997,30.51,74051.29,0.0,-0.30556,0.00016,24.6239]
[1780189863241,30.51,74051.29,0.0,-0.30556,0.00016,24.6239]
[1780189863406,30.51,74051.29,0.0,-0.30556,0.00016,24.6239]
[1780189863506,30.51,74051.29,0.0,-0.30556,0.00016,24.6239]
[1780189863541,30.51,74051.29,0.0,-0.30556,0.00016,24.6239]
[1780189863574,30.51,74051.29,0.0,-0.30556,0.00016,24.6239]
[1780189863683,30.51,74051.29,0.0,-0.30556,0.00016,24.6239]
[1780189863716,30.51,74051.29,0.0,-0.30556,0.00016,24.6239]
[1780189863817,30.51,74051.29,0.0,-0.30556,0.00016,24.6239]
[1780189863902,30.52,74063.45,0.0,-0.30358,0.00016,24.55676]
[1780189864388,30.52,74063.45,0.0,-0.30358,0.00016,24.55676]
[1780189864415,30.52,74063.45,0.0,-0.30358,0.00016,24.55676]
[1780189864687,30.52,74058.67,0.0,-0.30436,0.00016,24.58328]
[1780189866315,30.52,74051.87,0.0,-0.30547,0.00016,24.62089]
[1780189866343,30.52,74051.87,0.0,-0.30547,0.00016,24.62089]
[1780189866757,30.52,74047.65,0.0,-0.30616,0.00016,24.64411]
[1780189872303,30.52,74051.09,0.0,-0.3056,0.00016,24.62535]
[1780189875515,30.52,74052.03,0.0,-0.30546,0.00016,24.62049]
[1780189877604,30.52,74056.07,0.0,-0.3048,0.00016,24.59846]
[1780189877786,30.52,74060.87,0.0,-0.30402,0.00016,24.57171]
[1780189883380,30.51,74064.64,0.0,-0.30338,0.00016,24.55]
[1780189888417,30.51,74061.57,0.0,-0.30386,0.00016,24.56648]
[1780189893454,30.51,74061.41,0.0,-0.30386,0.00016,24.56349]
[1780189898488,30.51,74059.28,0.0,-0.30419,0.00016,24.57469]
[1780189903524,30.5,74055.61,0.0,-0.30477,0.00016,24.59433]
[1780189908557,30.5,74051.77,0.0,-0.30537,0.00016,24.61477]
[1780189913947,30.5,74051.25,0.0,-0.30544,0.00016,24.61715]
[1780189919078,30.49,74048.13,0.0,-0.30593,0.00016,24.63332]
[1780189924670,30.49,74048.06,0.0,-0.30592,0.00016,24.6332]
[1780189931214,30.49,74045.63,0.0,-0.30632,0.00016,24.64635]
[1780189938767,30.49,74045.81,0.0,-0.30628,0.00016,24.64507]
[1780189943802,30.48,74052.6,0.0,-0.30516,0.00016,24.60746]
[1780189945321,30.48,74059.48,0.0,-0.30403,0.00016,24.56916]
[1780189945381,30.48,74059.48,0.0,-0.30403,0.00016,24.56916]
[1780189946148,30.48,74067.08,0.0,-0.30279,0.00016,24.52684]
[1780189948878,30.48,74068.25,0.0,-0.30259,0.00016,24.51995]
[1780189949316,30.48,74068.25,0.0,-0.30259,0.00016,24.51995]
[1780189950155,30.48,74068.11,0.0,-0.30261,0.00016,24.52054]
[1780189955190,30.48,74068.44,0.0,-0.30253,0.00016,24.51508]
[1780189960203,30.48,74068.15,0.0,-0.30256,0.00016,24.51628]
[1780189965254,30.47,74065.83,0.0,-0.30291,0.00016,24.52833]
[1780189970299,30.47,74068.02,0.0,-0.30253,0.00016,24.51497]
[1780189975336,30.46,74069.74,0.0,-0.30223,0.00016,24.50461]
[1780189980357,30.46,74070.61,0.0,-0.30206,0.00016,24.49888]
[1780189985361,30.45,74064.02,0.0,-0.30311,0.00016,24.53485]
[1780189990380,30.45,74059.15,0.0,-0.30388,0.00016,24.56097]
[1780189992783,30.45,74058.61,0.0,-0.30395,0.00016,24.56354]
[1780189993147,30.45,74058.61,0.0,-0.30395,0.00016,24.56333]
[1780189998184,30.44,74051.9,0.0,-0.30501,0.00016,24.59912]
[1780189999714,30.44,74051.47,0.0,-0.30507,0.00016,24.60125]
[1780189999732,30.44,74051.47,0.0,-0.30507,0.00016,24.60125]
[1780190005232,30.43,74044.11,0.0,-0.30623,0.00016,24.6403]
[1780190010268,30.42,74042.99,0.0,-0.30638,0.00016,24.64513]
[1780190015781,30.42,74041.89,0.0,-0.30651,0.00016,24.64689]
[1780190016170,30.42,74041.89,0.0,-0.30651,0.00016,24.64689]
[1780190016043,30.42,74033.74,0.0,-0.30785,0.00016,24.69135]
[1780190017180,30.42,74027.09,0.0,-0.30894,0.00016,24.72764]
[1780190019543,30.42,74019.01,0.0,-0.31029,0.00017,24.77183]
[1780190025373,30.42,74017.88,0.0,-0.3105,0.00017,24.77887]
[1780190030408,30.43,74015.95,0.0,-0.31084,0.00017,24.7899]
[1780190035442,30.43,74014.01,0.0,-0.31117,0.00017,24.80086]
[1780190040478,30.43,74011.67,0.0,-0.31157,0.00017,24.81392]
[1780190045516,30.43,74010.51,0.0,-0.31178,0.00017,24.82063]
[1780190050548,30.44,74017.45,0.0,-0.31065,0.00017,24.78388]
[1780190054633,30.44,74028.19,0.0,-0.30888,0.00016,24.72597]
[1780190059700,30.44,74029.56,0.0,-0.30866,0.00016,24.7187]
[1780190064781,30.44,74031.12,0.0,-0.30842,0.00016,24.71049]
[1780190069809,30.44,74031.51,0.0,-0.30836,0.00016,24.7088]
[1780190074860,30.44,74033.04,0.0,-0.3081,0.00016,24.6975]
[1780190079910,30.45,74034.22,0.0,-0.30792,0.00016,24.69143]
[1780190084953,30.45,74034.52,0.0,-0.30788,0.00016,24.69025]
[1780190089987,30.45,74034.98,0.0,-0.30781,0.00016,24.68803]
[1780190094262,30.45,74045.26,0.0,-0.30613,0.00016,24.63181]
[1780190099283,30.45,74046.1,0.0,-0.306,0.00016,24.62763]
[1780190104353,30.46,74044.92,0.0,-0.30621,0.00016,24.63468]
[1780190109430,30.46,74048.5,0.0,-0.30564,0.00016,24.61547]
[1780190114460,30.46,74050.14,0.0,-0.30539,0.00016,24.60691]
[1780190114513,30.46,74050.14,0.0,-0.30539,0.00016,24.60691]
[1780190114617,30.46,74050.14,0.0,-0.30539,0.00016,24.60691]
[1780190115009,30.46,74049.3,0.0,-0.30553,0.00016,24.61159]
[1780190118454,30.46,74047.47,0.0,-0.30583,0.00016,24.62189]
[1780190119035,30.46,74046.85,0.0,-0.30594,0.00016,24.62539]
[1780190124069,30.46,74056.99,0.0,-0.30427,0.00016,24.56931]
[1780190129104,30.46,74060.8,0.0,-0.30363,0.00016,24.54721]
[1780190134139,30.45,74062.5,0.0,-0.30331,0.00016,24.5336]
[1780190139175,30.45,74065.23,0.0,-0.30283,0.00016,24.51748]
[1780190144621,30.45,74069.21,0.0,-0.30217,0.00016,24.49481]
[1780190144685,30.45,74069.21,0.0,-0.30217,0.00016,24.49481]
[1780190145322,30.45,74069.23,0.0,-0.30217,0.00016,24.49464]
[1780190149096,30.45,74069.53,0.0,-0.30212,0.00016,24.49283]
[1780190149119,30.45,74069.53,0.0,-0.30212,0.00016,24.49283]
[1780190149247,30.45,74069.53,0.0,-0.30212,0.00016,24.49277]
[1780190154280,30.45,74072.28,0.0,-0.30166,0.00016,24.47703]
[1780190159315,30.44,74075.22,0.0,-0.30117,0.00016,24.46019]
[1780190164349,30.44,74076.98,0.0,-0.30088,0.00016,24.44995]
[1780190169388,30.44,74076.65,0.0,-0.30092,0.00016,24.45147]
[1780190175233,30.44,74078.35,0.0,-0.30064,0.00016,24.44169]
[1780190176015,30.44,74080.24,0.0,-0.30033,0.00016,24.43097]
[1780190176038,30.44,74080.71,0.0,-0.30025,0.00016,24.42825]
[1780190181469,30.43,74088.38,0.0,-0.29898,0.00016,24.38372]
[1780190185971,30.43,74086.75,0.0,-0.29923,0.00016,24.39259]
[1780190186294,30.43,74087.57,0.0,-0.29909,0.00016,24.38781]
[1780190186521,30.43,74087.57,0.0,-0.29909,0.00016,24.38781]
[1780190186582,30.43,74087.57,0.0,-0.29909,0.00016,24.38781]
[1780190187092,30.43,74092.96,0.0,-0.29822,0.00016,24.35699]
[1780190189525,30.43,74098.6,0.0,-0.2973,0.00016,24.32457]
[1780190189657,30.43,74098.6,0.0,-0.2973,0.00016,24.32457]
[1780190189681,30.43,74098.6,0.0,-0.2973,0.00016,24.32457]
[1780190189694,30.43,74096.34,0.0,-0.29766,0.00016,24.33746]
[1780190193183,30.43,74096.34,0.0,-0.29766,0.00016,24.33741]
[1780190193240,30.43,74096.57,0.0,-0.2976,0.00016,24.33274]
[1780190198463,30.43,74098.26,0.0,-0.29732,0.00016,24.3229]
[1780190198812,30.43,74098.26,0.0,-0.29732,0.00016,24.3229]
[1780190198874,30.43,74098.26,0.0,-0.29732,0.00016,24.3229]
[1780190204635,30.43,74098.38,0.0,-0.2973,0.00016,24.32216]
[1780190209670,30.43,74098.25,0.0,-0.29732,0.00016,24.32288]
[1780190214704,30.43,74098.27,0.0,-0.29732,0.00016,24.32276]
[1780190219740,30.43,74091.18,0.0,-0.29847,0.00016,24.36322]
[1780190223448,30.43,74080.37,0.0,-0.30022,0.00016,24.42447]
[1780190223610,30.43,74080.37,0.0,-0.30022,0.00016,24.42447]
[1780190223707,30.43,74080.37,0.0,-0.30022,0.00016,24.42447]
[1780190229281,30.42,74076.05,0.0,-0.30091,0.00016,24.44832]
[1780190237866,30.42,74086.19,0.0,-0.29923,0.00016,24.38964]
[1780190243097,30.42,74088.24,0.0,-0.29888,0.00016,24.37762]
[1780190248943,30.41,74089.52,0.0,-0.29866,0.00016,24.36969]
[1780190253979,30.41,74092.32,0.0,-0.29817,0.00016,24.35002]
[1780190260030,30.41,74095.41,0.0,-0.29766,0.00016,24.33194]
[1780190264564,30.41,74095.91,0.0,-0.29757,0.00016,24.32886]
[1780190264822,30.41,74095.91,0.0,-0.29757,0.00016,24.32886]
[1780190265117,30.41,74095.91,0.0,-0.29757,0.00016,24.32886]
[1780190267402,30.41,74099.99,0.0,-0.29691,0.00016,24.30537]
[1780190267489,30.41,74102.53,0.0,-0.2965,0.00016,24.29073]
[1780190273173,30.41,74100.89,0.0,-0.29676,0.00016,24.30012]
[1780190278208,30.41,74097.7,0.0,-0.29727,0.00016,24.31828]
[1780190283245,30.41,74089.13,0.0,-0.29866,0.00016,24.36708]
[1780190283751,30.41,74089.13,0.0,-0.29866,0.00016,24.36708]
[1780190284431,30.41,74089.28,0.0,-0.29863,0.00016,24.36605]
[1780190284815,30.41,74089.28,0.0,-0.29863,0.00016,24.36605]
[1780190285484,30.41,74088.87,0.0,-0.2987,0.00016,24.3683]
[1780190290508,30.4,74087.74,0.0,-0.29887,0.00016,24.37427]
[1780190295455,30.4,74081.88,0.0,-0.29981,0.00016,24.40715]
[1780190295473,30.4,74081.88,0.0,-0.29981,0.00016,24.40715]
[1780190301370,30.4,74083.62,0.0,-0.2995,0.00016,24.39629]
[1780190306407,30.39,74083.11,0.0,-0.29956,0.00016,24.39848]
[1780190311443,30.39,74085.37,0.0,-0.29916,0.00016,24.38169]
[1780190312498,30.39,74085.37,0.0,-0.29916,0.00016,24.38169]
[1780190312629,30.39,74085.06,0.0,-0.2992,0.00016,24.38332]
[1780190312677,30.39,74085.63,0.0,-0.29911,0.00016,24.38007]
[1780190315405,30.39,74085.63,0.0,-0.2991,0.00016,24.37981]
[1780190315444,30.39,74085.63,0.0,-0.2991,0.00016,24.37981]
[1780190315506,30.39,74085.05,0.0,-0.2992,0.00016,24.38298]
[1780190321514,30.38,74081.63,0.0,-0.29973,0.00016,24.40164]
[1780190326548,30.38,74080.25,0.0,-0.29994,0.00016,24.40878]
[1780190331583,30.38,74078.11,0.0,-0.30027,0.00016,24.42023]
[1780190337196,30.37,74077.91,0.0,-0.30029,0.00016,24.42082]
[1780190342659,30.37,74078.97,0.0,-0.30009,0.00016,24.41391]
[1780190347695,30.37,74077.07,0.0,-0.30038,0.00016,24.42406]
[1780190352729,30.36,74076.21,0.0,-0.3005,0.00016,24.42828]
[1780190357767,30.36,74076.19,0.0,-0.30049,0.00016,24.42775]
[1780190364273,30.36,74076.6,0.0,-0.3004,0.00016,24.4247]
[1780190369850,30.35,74076.07,0.0,-0.30047,0.00016,24.427]
[1780190374392,30.35,74078.11,0.0,-0.30011,0.00016,24.41185]
[1780190374501,30.35,74078.11,0.0,-0.30011,0.00016,24.41185]
[1780190379921,30.35,74083.26,0.0,-0.29925,0.00016,24.38197]
[1780190385962,30.35,74085.65,0.0,-0.29885,0.00016,24.36791]
[1780190390999,30.35,74086.53,0.0,-0.2987,0.00016,24.36256]
[1780190397043,30.34,74088.03,0.0,-0.29845,0.00016,24.35364]
[1780190402082,30.34,74088.79,0.0,-0.29832,0.00016,24.34902]
[1780190406335,30.34,74080.7,0.0,-0.29963,0.00016,24.39492]
[1780190412256,30.34,74083.06,0.0,-0.29923,0.00016,24.38102]
[1780190419197,30.34,74084.05,0.0,-0.29905,0.00016,24.3746]
[1780190424695,30.33,74085.58,0.0,-0.29878,0.00016,24.36525]
[1780190432288,30.33,74086.33,0.0,-0.29862,0.00016,24.35701]
[1780190441353,30.33,74089.15,0.0,-0.29814,0.00016,24.34007]
[1780190446387,30.32,74092.2,0.0,-0.29763,0.00016,24.32219]
[1780190453443,30.32,74089.82,0.0,-0.29801,0.00016,24.33531]
[1780190458484,30.32,74089.76,0.0,-0.29801,0.00016,24.33522]
[1780190463514,30.32,74090.85,0.0,-0.29782,0.00016,24.32864]
[1780190468552,30.32,74090.71,0.0,-0.29783,0.00016,24.32913]
[1780190474592,30.31,74090.28,0.0,-0.29789,0.00016,24.33125]
[1780190479627,30.31,74092.12,0.0,-0.29759,0.00016,24.32046]
[1780190485130,30.31,74092.14,0.0,-0.29758,0.00016,24.32012]
[1780190490703,30.31,74091.47,0.0,-0.29768,0.00016,24.3237]
[1780190495738,30.31,74092.41,0.0,-0.2975,0.00016,24.31484]
[1780190500773,30.31,74091.51,0.0,-0.29765,0.00016,24.31982]
[1780190505808,30.31,74095.21,0.0,-0.29704,0.00016,24.29836]
[1780190510844,30.31,74098.06,0.0,-0.29657,0.00016,24.28192]
[1780190516038,30.31,74098.54,0.0,-0.2965,0.00016,24.27917]
[1780190521924,30.31,74096.89,0.0,-0.29677,0.00016,24.28878]
[1780190526955,30.31,74095.67,0.0,-0.29697,0.00016,24.29585]
[1780190531991,30.31,74095.95,0.0,-0.29692,0.00016,24.29433]
[1780190537027,30.31,74094.92,0.0,-0.2971,0.00016,24.30038]
[1780190542083,30.31,74094.48,0.0,-0.29717,0.00016,24.30303]
[1780190542780,30.31,74094.2,0.0,-0.29722,0.00016,24.30471]
[1780190547798,30.31,74096.05,0.0,-0.29692,0.00016,24.29422]
[1780190548169,30.31,74096.56,0.0,-0.29684,0.00016,24.29133]
[1780190548287,30.31,74096.56,0.0,-0.29684,0.00016,24.29133]
[1780190552423,30.31,74104.64,0.0,-0.29551,0.00016,24.24157]
[1780190552613,30.31,74104.64,0.0,-0.29551,0.00016,24.24157]
[1780190552642,30.31,74105.97,0.0,-0.2953,0.00016,24.23404]
[1780190553115,30.31,74105.97,0.0,-0.2953,0.00016,24.23404]
[1780190553145,30.31,74105.97,0.0,-0.2953,0.00016,24.23404]
[1780190553232,30.31,74112.86,0.0,-0.29419,0.00016,24.19399]
[1780190555020,30.31,74112.86,0.0,-0.29419,0.00016,24.19409]
[1780190555632,30.31,74112.86,0.0,-0.29419,0.00016,24.19409]
[1780190555733,30.32,74119.99,0.0,-0.29304,0.00016,24.15275]
[1780190557938,30.32,74121.07,0.0,-0.29288,0.00016,24.14677]
[1780190558810,30.32,74121.44,0.0,-0.29282,0.00016,24.14477]
[1780190563849,30.32,74123.22,0.0,-0.29256,0.00016,24.13521]
[1780190568899,30.33,74121.31,0.0,-0.29289,0.00016,24.14722]
[1780190573920,30.33,74125.04,0.0,-0.29231,0.00016,24.12616]
[1780190579036,30.33,74125.51,0.0,-0.29225,0.00016,24.12427]
[1780190584093,30.34,74120.33,0.0,-0.29311,0.00016,24.15539]
[1780190589120,30.34,74121.51,0.0,-0.29293,0.00016,24.14909]
[1780190594165,30.34,74126.16,0.0,-0.2922,0.00016,24.12257]
[1780190599242,30.35,74126.56,0.0,-0.29216,0.00016,24.12098]
[1780190604307,30.35,74126.9,0.0,-0.29212,0.00016,24.11974]
[1780190609310,30.35,74128.53,0.0,-0.29188,0.00016,24.11093]
[1780190614332,30.36,74128.8,0.0,-0.29184,0.00016,24.10683]
[1780190619799,30.36,74131.36,0.0,-0.29144,0.00016,24.09242]
[1780190623314,30.36,74139.77,0.0,-0.29011,0.00016,24.04354]
[1780190623338,30.36,74139.77,0.0,-0.29011,0.00016,24.04354]
[1780190628677,30.37,74138.73,0.0,-0.29031,0.00016,24.05119]
[1780190633717,30.37,74138.1,0.0,-0.29044,0.00016,24.05592]
[1780190639758,30.38,74136.8,0.0,-0.29068,0.00016,24.06483]
[1780190644799,30.38,74135.37,0.0,-0.29094,0.00016,24.07425]
[1780190649831,30.39,74133.25,0.0,-0.2913,0.00016,24.08768]
[1780190651024,30.39,74133.28,0.0,-0.2913,0.00016,24.08769]
[1780190651688,30.39,74133.28,0.0,-0.2913,0.00016,24.08769]
[1780190651719,30.39,74133.28,0.0,-0.2913,0.00016,24.08769]
[1780190651845,30.39,74133.26,0.0,-0.29131,0.00016,24.08781]
[1780190653859,30.39,74147.45,0.0,-0.28905,0.00016,24.00472]
[1780190654009,30.39,74147.45,0.0,-0.28905,0.00016,24.00472]
[1780190654177,30.39,74147.45,0.0,-0.28905,0.00016,24.00472]
[1780190654308,30.39,74147.45,0.0,-0.28905,0.00016,24.00472]
[1780190654866,30.39,74145.68,0.0,-0.28934,0.00016,24.01548]
[1780190657134,30.39,74145.02,0.0,-0.28945,0.00016,24.01965]
[1780190657226,30.39,74145.02,0.0,-0.28946,0.00016,24.01992]
[1780190662921,30.4,74141.57,0.0,-0.29005,0.00016,24.04176]
[1780190667958,30.41,74147.04,0.0,-0.2892,0.00016,24.01049]
[1780190672993,30.41,74147.77,0.0,-0.28909,0.00016,24.00398]
[1780190678087,30.41,74144.13,0.0,-0.2897,0.00016,24.02637]
[1780190678326,30.41,74144.13,0.0,-0.2897,0.00016,24.02637]
[1780190678982,30.41,74144.13,0.0,-0.2897,0.00016,24.02637]
[1780190678555,30.41,74154.65,0.0,-0.28802,0.00016,23.96418]
[1780190679083,30.42,74165.37,0.0,-0.28631,0.00016,23.9004]
[1780190680742,30.42,74165.37,0.0,-0.28631,0.00016,23.9004]
[1780190680842,30.42,74167.45,0.0,-0.286,0.00016,23.88853]
[1780190682167,30.42,74167.45,0.0,-0.286,0.00016,23.88853]
[1780190682220,30.42,74171.33,0.0,-0.28539,0.00016,23.86559]
[1780190686494,30.42,74179.56,0.0,-0.28411,0.00016,23.81703]
[1780190686608,30.42,74179.56,0.0,-0.28411,0.00016,23.81703]
[1780190686692,30.43,74179.29,0.0,-0.28416,0.00016,23.81908]
[1780190688771,30.43,74178.4,0.0,-0.28431,0.00016,23.82492]
[1780190688806,30.43,74178.4,0.0,-0.28431,0.00016,23.82492]
[1780190694144,30.43,74174.74,0.0,-0.2849,0.00016,23.84722]
[1780190695703,30.43,74174.74,0.0,-0.2849,0.00016,23.84722]
[1780190695906,30.43,74173.99,0.0,-0.28502,0.00016,23.85181]
[1780190700963,30.43,74172.49,0.0,-0.28526,0.00016,23.86096]
[1780190705292,30.43,74169.81,0.0,-0.28569,0.00016,23.87716]
[1780190705362,30.43,74169.81,0.0,-0.28569,0.00016,23.87716]
[1780190705393,30.43,74160.24,0.0,-0.28722,0.00016,23.93444]
[1780190706718,30.43,74151.93,0.0,-0.28854,0.00016,23.98393]
[1780190708241,30.43,74151.47,0.0,-0.28862,0.00016,23.98658]
[1780190713277,30.43,74151.72,0.0,-0.28858,0.00016,23.98541]
[1780190715753,30.43,74159.8,0.0,-0.2873,0.00016,23.9376]
[1780190715791,30.43,74161.02,0.0,-0.28712,0.00016,23.93089]
[1780190721334,30.44,74162.63,0.0,-0.2869,0.00016,23.92279]
[1780190726858,30.45,74164.24,0.0,-0.28669,0.00016,23.915]
[1780190734027,30.45,74164.71,0.0,-0.28663,0.00016,23.91012]
[1780190734926,30.46,74158.73,0.0,-0.28761,0.00016,23.94698]
[1780190736055,30.46,74158.73,0.0,-0.28761,0.00016,23.94698]
[1780190736119,30.46,74158.73,0.0,-0.28761,0.00016,23.94698]
[1780190736817,30.46,74148.64,0.0,-0.28923,0.00016,24.00731]
[1780190738367,30.46,74148.99,0.0,-0.28918,0.00016,24.00524]
[1780190738947,30.46,74148.48,0.0,-0.28927,0.00016,24.00866]
[1780190743971,30.47,74147.77,0.0,-0.2894,0.00016,24.01367]
[1780190745196,30.47,74147.01,0.0,-0.28954,0.00016,24.01863]
[1780190745204,30.47,74147.01,0.0,-0.28954,0.00016,24.01863]
[1780190745247,30.47,74147.01,0.0,-0.28954,0.00016,24.01863]
[1780190745502,30.47,74147.01,0.0,-0.28954,0.00016,24.01863]
[1780190746998,30.47,74135.91,0.0,-0.29133,0.00016,24.0844]
[1780190752550,30.47,74134.65,0.0,-0.29156,0.00016,24.09276]
[1780190757840,30.48,74133.01,0.0,-0.29184,0.00016,24.10312]
[1780190764036,30.48,74131.3,0.0,-0.29214,0.00016,24.11421]
[1780190769497,30.49,74134.07,0.0,-0.29173,0.00016,24.09915]
[1780190774708,30.49,74134.85,0.0,-0.29163,0.00016,24.09585]
[1780190779743,30.5,74132.69,0.0,-0.29201,0.00016,24.1095]
[1780190784777,30.5,74120.13,0.0,-0.29405,0.00016,24.18347]
[1780190790820,30.51,74121.42,0.0,-0.29386,0.00016,24.17686]
[1780190792233,30.51,74122.03,0.0,-0.29375,0.00016,24.17004]
[1780190792399,30.51,74122.03,0.0,-0.29375,0.00016,24.17004]
[1780190792834,30.51,74120.73,0.0,-0.29396,0.00016,24.1777]
[1780190795909,30.51,74116.09,0.0,-0.29471,0.00016,24.20483]
[1780190795955,30.51,74116.09,0.0,-0.29471,0.00016,24.20483]
[1780190796071,30.51,74115.05,0.0,-0.29488,0.00016,24.2109]
[1780190798870,30.51,74115.87,0.0,-0.29476,0.00016,24.20631]
[1780190798928,30.51,74115.87,0.0,-0.29476,0.00016,24.20631]
[1780190799087,30.51,74113.79,0.0,-0.29509,0.00016,24.21838]
[1780190800941,30.51,74113.79,0.0,-0.29509,0.00016,24.21843]
[1780190801027,30.51,74113.79,0.0,-0.29509,0.00016,24.21843]
[1780190801041,30.51,74111.6,0.0,-0.29545,0.00016,24.2311]
[1780190806935,30.51,74115.63,0.0,-0.29481,0.00016,24.2082]
[1780190811969,30.51,74116.06,0.0,-0.29475,0.00016,24.206]
[1780190817041,30.51,74117.17,0.0,-0.29457,0.00016,24.19987]
[1780190817482,30.51,74117.17,0.0,-0.29457,0.00016,24.19987]
[1780190819022,30.51,74117.17,0.0,-0.29458,0.00016,24.19998]
[1780190825070,30.52,74120.41,0.0,-0.29406,0.00016,24.18157]
[1780190830104,30.52,74115.87,0.0,-0.2948,0.00016,24.20798]
[1780190832117,30.52,74107.57,0.0,-0.29614,0.00016,24.25571]
[1780190837635,30.52,74108.13,0.0,-0.29604,0.00016,24.25238]
[1780190843194,30.52,74109.61,0.0,-0.2958,0.00016,24.24378]
[1780190848855,30.52,74106.71,0.0,-0.29627,0.00016,24.26037]
[1780190853263,30.51,74096.85,0.0,-0.29784,0.00016,24.31339]
[1780190858298,30.51,74092.51,0.0,-0.29853,0.00016,24.33764]
[1780190863335,30.51,74090.18,0.0,-0.2989,0.00016,24.35039]
[1780190868369,30.51,74097.28,0.0,-0.29774,0.00016,24.30965]
[1780190873405,30.51,74101.11,0.0,-0.29711,0.00016,24.28751]
[1780190878440,30.51,74102.72,0.0,-0.29684,0.00016,24.27808]
[1780190883474,30.51,74100.56,0.0,-0.29719,0.00016,24.2902]
[1780190888509,30.5,74100.42,0.0,-0.2972,0.00016,24.29075]
[1780190894028,30.5,74097.46,0.0,-0.29768,0.00016,24.30747]
[1780190894195,30.5,74097.46,0.0,-0.29768,0.00016,24.30747]
[1780190894109,30.5,74097.87,0.0,-0.29761,0.00016,24.305]
[1780190894391,30.5,74097.87,0.0,-0.29761,0.00016,24.305]
[1780190894466,30.5,74097.87,0.0,-0.29761,0.00016,24.305]
[1780190894595,30.5,74097.87,0.0,-0.29761,0.00016,24.305]
[1780190894647,30.5,74097.87,0.0,-0.29761,0.00016,24.305]
[1780190894846,30.5,74097.87,0.0,-0.29761,0.00016,24.305]
[1780190894886,30.5,74097.87,0.0,-0.29761,0.00016,24.305]
[1780190895056,30.5,74097.87,0.0,-0.29761,0.00016,24.305]
[1780190895134,30.5,74097.87,0.0,-0.29761,0.00016,24.305]
[1780190895080,30.5,74097.89,0.0,-0.2976,0.00016,24.30483]
[1780190895269,30.5,74097.89,0.0,-0.2976,0.00016,24.30483]
[1780190895948,30.5,74097.89,0.0,-0.2976,0.00016,24.30483]
[1780190896001,30.5,74094.87,0.0,-0.29809,0.00016,24.32198]
[1780190898293,30.5,74094.09,0.0,-0.29821,0.00016,24.32626]
[1780190898581,30.5,74094.09,0.0,-0.29821,0.00016,24.32626]
[1780190904473,30.5,74094.28,0.0,-0.29817,0.00016,24.32484]
[1780190906720,30.5,74085.78,0.0,-0.29954,0.00016,24.37276]
[1780190909056,30.5,74072.98,0.0,-0.30162,0.00016,24.44465]
[1780190913215,30.5,74060.69,0.0,-0.30361,0.00016,24.51039]
[1780190914119,30.5,74060.69,0.0,-0.30361,0.00016,24.51039]
[1780190914218,30.5,74059.7,0.0,-0.30378,0.00016,24.51594]
[1780190919124,30.5,74053.91,0.0,-0.30473,0.00016,24.54819]
[1780190919187,30.5,74053.91,0.0,-0.30473,0.00016,24.54819]
[1780190919136,30.5,74053.7,0.0,-0.30476,0.00016,24.54938]
[1780190919572,30.5,74053.7,0.0,-0.30476,0.00016,24.54938]
[1780190921745,30.5,74039.62,0.0,-0.30707,0.00016,24.62689]
[1780190924369,30.5,74034.75,0.0,-0.30787,0.00016,24.65336]
[1780190924507,30.5,74034.75,0.0,-0.30787,0.00016,24.65336]
[1780190925233,30.5,74017.03,0.0,-0.31079,0.00017,24.74932]
[1780190926143,30.5,74008.13,0.0,-0.31227,0.00017,24.79719]
[1780190929085,30.5,74011.59,0.0,-0.3117,0.00017,24.77888]
[1780190929201,30.5,74011.59,0.0,-0.31171,0.00017,24.779]
[1780190934192,30.5,74014.29,0.0,-0.31127,0.00017,24.76499]
[1780190934270,30.5,74011.46,0.0,-0.31174,0.00017,24.7803]
[1780190939872,30.51,74007.82,0.0,-0.31236,0.00017,24.80028]
[1780190942085,30.51,74016.43,0.0,-0.31095,0.00017,24.75449]
[1780190947946,30.51,74011.41,0.0,-0.3118,0.00017,24.78211]
[1780190952983,30.52,74010.81,0.0,-0.31191,0.00017,24.78592]
[1780190958485,30.52,74010.5,0.0,-0.31198,0.00017,24.78825]
[1780190961501,30.52,74011.14,0.0,-0.31189,0.00017,24.78515]
[1780190961691,30.52,74011.14,0.0,-0.31189,0.00017,24.78515]
[1780190961709,30.52,74011.14,0.0,-0.31189,0.00017,24.78515]
[1780190961836,30.52,74011.14,0.0,-0.31189,0.00017,24.78515]
[1780190961911,30.52,74011.14,0.0,-0.31189,0.00017,24.78515]
[1780190961953,30.52,74011.14,0.0,-0.31189,0.00017,24.78515]
[1780190962141,30.52,74011.14,0.0,-0.31189,0.00017,24.78515]
[1780190962199,30.52,74011.14,0.0,-0.31189,0.00017,24.78515]
[1780190962241,30.52,74007.27,0.0,-0.31253,0.00017,24.80592]
[1780190962358,30.52,74007.27,0.0,-0.31253,0.00017,24.80592]
[1780190962410,30.52,74007.27,0.0,-0.31253,0.00017,24.80592]
[1780190962561,30.52,74007.27,0.0,-0.31253,0.00017,24.80592]
[1780190962625,30.52,74007.27,0.0,-0.31253,0.00017,24.80592]
[1780190962775,30.52,74007.27,0.0,-0.31253,0.00017,24.80592]
[1780190962838,30.52,74007.27,0.0,-0.31253,0.00017,24.80592]
[1780190963023,30.52,74007.27,0.0,-0.31253,0.00017,24.80592]
[1780190963053,30.52,74007.27,0.0,-0.31253,0.00017,24.80601]
[1780190965085,30.52,74006.61,0.0,-0.31265,0.00017,24.80962]
[1780190965122,30.52,74006.61,0.0,-0.31265,0.00017,24.80962]
[1780190965178,30.52,74005.5,0.0,-0.31283,0.00017,24.81562]
[1780190970441,30.53,74005.38,0.0,-0.31287,0.00017,24.81669]
[1780190972383,30.53,74005.17,0.0,-0.31289,0.00017,24.81477]
[1780190974379,30.53,73993.83,0.0,-0.31477,0.00017,24.875]
[1780190974689,30.53,73993.83,0.0,-0.31477,0.00017,24.875]
[1780190975136,30.53,73993.83,0.0,-0.31478,0.00017,24.87511]
[1780190980170,30.53,74001.62,0.0,-0.3135,0.00017,24.83432]
[1780190985205,30.53,74007.18,0.0,-0.31259,0.00017,24.8051]
[1780190990241,30.54,74008.68,0.0,-0.31235,0.00017,24.7975]
[1780190995275,30.54,74005.86,0.0,-0.31283,0.00017,24.81289]
[1780191000310,30.54,74013.18,0.0,-0.31163,0.00017,24.77426]
[1780191005345,30.54,74013.66,0.0,-0.31156,0.00017,24.77218]
[1780191010386,30.54,74011.88,0.0,-0.31187,0.00017,24.78218]
[1780191015418,30.55,74006.95,0.0,-0.3127,0.00017,24.8088]
[1780191020452,30.55,74008.43,0.0,-0.31246,0.00017,24.80119]
[1780191025486,30.55,74006.87,0.0,-0.31273,0.00017,24.80978]
[1780191030521,30.55,74009.64,0.0,-0.31228,0.00017,24.7953]
[1780191035556,30.55,74010.7,0.0,-0.31209,0.00017,24.7867]
[1780191040576,30.55,74013.56,0.0,-0.31162,0.00017,24.77163]
[1780191046633,30.56,74019.22,0.0,-0.31071,0.00016,24.7419]
[1780191052677,30.56,74019.1,0.0,-0.31075,0.00016,24.74315]
[1780191057901,30.56,74015.88,0.0,-0.31129,0.00017,24.76082]
[1780191063754,30.57,74012.91,0.0,-0.3118,0.00017,24.77739]
[1780191069284,30.57,74013.04,0.0,-0.31179,0.00017,24.77726]
[1780191074834,30.57,74014.54,0.0,-0.31156,0.00017,24.76977]
[1780191079869,30.58,74015.43,0.0,-0.31143,0.00017,24.76557]
[1780191085059,30.58,74016.15,0.0,-0.31132,0.00016,24.76217]
[1780191087924,30.58,74025.03,0.0,-0.30987,0.00016,24.71491]
[1780191092939,30.58,74028.24,0.0,-0.30935,0.00016,24.69501]
[1780191093390,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191093591,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191093848,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191093878,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191093927,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191094003,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191094092,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191094186,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191094288,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191094363,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191094379,30.59,74028.29,0.0,-0.30935,0.00016,24.69508]
[1780191094315,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094422,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094463,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094492,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094503,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094547,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094572,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094640,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094672,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094703,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094709,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094733,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191094927,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191095255,30.59,74045.86,0.0,-0.30647,0.00016,24.59964]
[1780191095299,30.58,74053.17,0.0,-0.30526,0.00016,24.55925]
[1780191097866,30.59,74048.0,0.0,-0.30611,0.00016,24.58776]
[1780191100405,30.59,74051.22,0.0,-0.30559,0.00016,24.57031]
[1780191100430,30.59,74050.92,0.0,-0.30565,0.00016,24.57219]
[1780191101021,30.59,74054.55,0.0,-0.30506,0.00016,24.55245]
[1780191103556,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191103586,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191103653,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191103675,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191103741,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191103882,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191103929,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191104103,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191104142,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191104314,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191104352,30.59,74055.52,0.0,-0.3049,0.00016,24.54718]
[1780191104415,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191104516,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191104563,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191104728,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191104752,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191104934,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191105024,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191105142,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191105174,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191105366,30.59,74058.62,0.0,-0.3044,0.00016,24.53002]
[1780191105390,30.59,74062.74,0.0,-0.30372,0.00016,24.50702]
[1780191105444,30.59,74062.74,0.0,-0.30372,0.00016,24.50702]
[1780191105570,30.59,74062.74,0.0,-0.30372,0.00016,24.50702]
[1780191106423,30.59,74062.74,0.0,-0.30372,0.00016,24.50702]
[1780191106057,30.59,74062.74,0.0,-0.30372,0.00016,24.50702]
[1780191107148,30.59,74062.61,0.0,-0.30374,0.00016,24.50756]
[1780191113165,30.58,74062.23,0.0,-0.30377,0.00016,24.50878]
[1780191116349,30.58,74070.28,0.0,-0.30245,0.00016,24.46353]
[1780191119039,30.58,74077.19,0.0,-0.30131,0.00016,24.42443]
[1780191119392,30.58,74082.15,0.0,-0.3005,0.00016,24.39633]
[1780191119684,30.58,74082.15,0.0,-0.3005,0.00016,24.39633]
[1780191119867,30.58,74082.15,0.0,-0.3005,0.00016,24.39633]
[1780191119897,30.58,74082.15,0.0,-0.3005,0.00016,24.39633]
[1780191119937,30.58,74082.15,0.0,-0.3005,0.00016,24.39633]
[1780191120027,30.58,74082.15,0.0,-0.3005,0.00016,24.39633]
[1780191120142,30.58,74082.15,0.0,-0.3005,0.00016,24.39633]
[1780191120192,30.58,74082.15,0.0,-0.3005,0.00016,24.39633]
[1780191120389,30.58,74082.15,0.0,-0.3005,0.00016,24.39633]
[1780191120410,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191120458,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191120552,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191120583,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191120974,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191121004,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191121164,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191121185,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191121214,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191121390,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191121416,30.58,74094.88,0.0,-0.29843,0.00016,24.32432]
[1780191121362,30.58,74098.79,0.0,-0.2978,0.00016,24.30206]
[1780191121612,30.58,74098.79,0.0,-0.2978,0.00016,24.30206]
[1780191121652,30.58,74098.79,0.0,-0.2978,0.00016,24.30206]
[1780191121829,30.58,74098.79,0.0,-0.2978,0.00016,24.30206]
[1780191121861,30.58,74098.79,0.0,-0.2978,0.00016,24.30206]
[1780191122056,30.58,74098.79,0.0,-0.2978,0.00016,24.30206]
[1780191122172,30.58,74098.79,0.0,-0.2978,0.00016,24.30206]
[1780191123390,30.58,74108.96,0.0,-0.29615,0.00016,24.24399]
[1780191126843,30.58,74113.14,0.0,-0.29548,0.00016,24.22014]
[1780191127395,30.58,74108.35,0.0,-0.29626,0.00016,24.24762]
[1780191132426,30.58,74109.99,0.0,-0.29599,0.00016,24.23827]
[1780191135459,30.58,74100.78,0.0,-0.29748,0.00016,24.29085]
[1780191139774,30.57,74101.01,0.0,-0.29744,0.00016,24.28935]
[1780191139810,30.57,74101.01,0.0,-0.29744,0.00016,24.28935]
[1780191145333,30.57,74107.92,0.0,-0.29632,0.00016,24.24975]
[1780191150395,30.57,74102.44,0.0,-0.2972,0.00016,24.28096]
[1780191155403,30.57,74101.83,0.0,-0.29727,0.00016,24.28086]
[1780191159431,30.57,74092.36,0.0,-0.29879,0.00016,24.33437]
[1780191166481,30.57,74092.32,0.0,-0.29878,0.00016,24.33386]
[1780191171515,30.56,74088.96,0.0,-0.29931,0.00016,24.35235]
[1780191176551,30.56,74088.73,0.0,-0.29933,0.00016,24.35308]
[1780191184607,30.56,74088.34,0.0,-0.29937,0.00016,24.35437]
[1780191190130,30.55,74088.44,0.0,-0.29934,0.00016,24.35322]
[1780191195684,30.55,74090.29,0.0,-0.29902,0.00016,24.34208]
[1780191200718,30.55,74089.95,0.0,-0.29906,0.00016,24.34343]
[1780191205753,30.55,74088.99,0.0,-0.2992,0.00016,24.34829]
[1780191210792,30.54,74089.83,0.0,-0.29905,0.00016,24.34293]
[1780191215827,30.54,74090.27,0.0,-0.29894,0.00016,24.33659]
[1780191220861,30.54,74092.87,0.0,-0.29851,0.00016,24.32128]
[1780191225899,30.54,74097.3,0.0,-0.29778,0.00016,24.29561]
[1780191228245,30.54,74108.23,0.0,-0.29601,0.00016,24.233]
[1780191231429,30.53,74109.06,0.0,-0.29587,0.00016,24.2282]
[1780191233955,30.53,74120.93,0.0,-0.29396,0.00016,24.15976]
[1780191236548,30.54,74122.98,0.0,-0.29363,0.00016,24.14795]
[1780191243826,30.54,74126.15,0.0,-0.29314,0.00016,24.13016]
[1780191248866,30.54,74123.88,0.0,-0.29351,0.00016,24.1437]
[1780191258024,30.54,74121.42,0.0,-0.29392,0.00016,24.15854]
[1780191263157,30.54,74114.55,0.0,-0.29503,0.00016,24.19842]
[1780191268192,30.54,74106.63,0.0,-0.29631,0.00016,24.24401]
[1780191270023,30.54,74105.82,0.0,-0.29644,0.00016,24.24864]
[1780191270078,30.54,74105.82,0.0,-0.29644,0.00016,24.24864]
[1780191274515,30.54,74102.08,0.0,-0.29704,0.00016,24.267]
[1780191275463,30.55,74104.36,0.0,-0.29668,0.00016,24.2545]
[1780191280486,30.55,74104.97,0.0,-0.29658,0.00016,24.25108]
[1780191285493,30.55,74106.06,0.0,-0.29643,0.00016,24.24577]
[1780191290546,30.55,74106.61,0.0,-0.29636,0.00016,24.24313]
[1780191295599,30.56,74108.72,0.0,-0.29603,0.00016,24.23162]
[1780191300619,30.56,74107.93,0.0,-0.29616,0.00016,24.23606]
[1780191302235,30.56,74107.08,0.0,-0.29629,0.00016,24.2409]
[1780191302264,30.56,74107.08,0.0,-0.29629,0.00016,24.2409]
[1780191307467,30.56,74111.49,0.0,-0.29559,0.00016,24.21567]
[1780191312501,30.56,74114.96,0.0,-0.29503,0.00016,24.19597]
[1780191315306,30.56,74115.06,0.0,-0.29502,0.00016,24.19552]
[1780191315574,30.56,74119.6,0.0,-0.29429,0.00016,24.16941]
[1780191321564,30.56,74127.25,0.0,-0.29308,0.00016,24.12576]
[1780191326600,30.56,74128.21,0.0,-0.29294,0.00016,24.12079]
[1780191331634,30.57,74128.63,0.0,-0.29287,0.00016,24.11567]
[1780191336669,30.57,74121.63,0.0,-0.294,0.00016,24.15663]
[1780191341704,30.57,74123.43,0.0,-0.29373,0.00016,24.1466]
[1780191346738,30.57,74123.2,0.0,-0.29377,0.00016,24.14827]
[1780191351774,30.57,74119.97,0.0,-0.2943,0.00016,24.16726]
[1780191354310,30.57,74114.56,0.0,-0.29517,0.00016,24.19849]
[1780191354677,30.57,74112.26,0.0,-0.29554,0.00016,24.21172]
[1780191359706,30.57,74112.27,0.0,-0.29554,0.00016,24.21169]
[1780191364726,30.57,74113.95,0.0,-0.29527,0.00016,24.20211]
[1780191369747,30.57,74114.84,0.0,-0.29513,0.00016,24.1971]
[1780191374795,30.58,74115.58,0.0,-0.29502,0.00016,24.19296]
[1780191379810,30.58,74120.03,0.0,-0.29431,0.00016,24.16752]
[1780191384824,30.58,74119.37,0.0,-0.29442,0.00016,24.17158]
[1780191389909,30.58,74119.78,0.0,-0.29436,0.00016,24.16947]
[1780191394993,30.58,74121.75,0.0,-0.29403,0.00016,24.15502]
[1780191400020,30.58,74122.27,0.0,-0.29395,0.00016,24.15235]
[1780191405038,30.58,74124.96,0.0,-0.29353,0.00016,24.13711]
[1780191410043,30.58,74125.36,0.0,-0.29347,0.00016,24.13509]
[1780191415065,30.59,74125.9,0.0,-0.29339,0.00016,24.13224]
[1780191420143,30.59,74124.74,0.0,-0.29359,0.00016,24.13922]
[1780191425180,30.59,74119.89,0.0,-0.29437,0.00016,24.16747]
[1780191430184,30.59,74120.51,0.0,-0.29428,0.00016,24.16404]
[1780191435226,30.59,74113.81,0.0,-0.29536,0.00016,24.20269]
[1780191440226,30.59,74114.58,0.0,-0.29523,0.00016,24.19823]
[1780191445243,30.59,74114.77,0.0,-0.2952,0.00016,24.19715]
[1780191450275,30.59,74119.06,0.0,-0.29452,0.00016,24.17261]
[1780191455294,30.59,74118.4,0.0,-0.29461,0.00016,24.17333]
[1780191460318,30.59,74117.82,0.0,-0.29471,0.00016,24.17689]
[1780191465346,30.59,74117.67,0.0,-0.29474,0.00016,24.17799]
[1780191470370,30.59,74117.67,0.0,-0.29474,0.00016,24.17823]
[1780191475412,30.59,74118.22,0.0,-0.29466,0.00016,24.1753]
[1780191480474,30.6,74118.22,0.0,-0.29467,0.00016,24.17558]
[1780191482407,30.6,74114.18,0.0,-0.29532,0.00016,24.19892]
[1780191482579,30.6,74114.18,0.0,-0.29532,0.00016,24.19892]
[1780191482749,30.6,74114.18,0.0,-0.29532,0.00016,24.19892]
[1780191482776,30.6,74114.18,0.0,-0.29532,0.00016,24.19892]
[1780191482724,30.6,74114.06,0.0,-0.29534,0.00016,24.19964]
[1780191482955,30.6,74114.06,0.0,-0.29534,0.00016,24.19964]
[1780191483081,30.6,74114.06,0.0,-0.29534,0.00016,24.19964]
[1780191483266,30.6,74114.06,0.0,-0.29534,0.00016,24.19964]
[1780191483351,30.6,74114.06,0.0,-0.29534,0.00016,24.19964]
[1780191483486,30.6,74114.06,0.0,-0.29534,0.00016,24.19964]
[1780191483566,30.6,74114.06,0.0,-0.29534,0.00016,24.19964]
[1780191483730,30.6,74114.06,0.0,-0.29534,0.00016,24.19964]
[1780191483776,30.6,74114.06,0.0,-0.29534,0.00016,24.19964]
[1780191483734,30.6,74105.21,0.0,-0.29677,0.00016,24.2503]
[1780191483939,30.6,74105.21,0.0,-0.29677,0.00016,24.2503]
[1780191483992,30.6,74105.21,0.0,-0.29677,0.00016,24.2503]
[1780191484144,30.6,74105.21,0.0,-0.29677,0.00016,24.2503]
[1780191484232,30.6,74105.21,0.0,-0.29677,0.00016,24.2503]
[1780191484357,30.6,74105.21,0.0,-0.29677,0.00016,24.2503]
[1780191484436,30.6,74105.21,0.0,-0.29677,0.00016,24.2503]
[1780191484564,30.6,74105.21,0.0,-0.29677,0.00016,24.2503]
[1780191484593,30.6,74105.21,0.0,-0.29677,0.00016,24.2503]
[1780191484737,30.6,74100.79,0.0,-0.29748,0.00016,24.27546]
[1780191484818,30.6,74100.79,0.0,-0.29748,0.00016,24.27546]
[1780191484856,30.6,74100.79,0.0,-0.29748,0.00016,24.27546]
[1780191485033,30.6,74100.79,0.0,-0.29748,0.00016,24.27546]
[1780191485070,30.6,74100.79,0.0,-0.29748,0.00016,24.27546]
[1780191485295,30.6,74100.79,0.0,-0.29748,0.00016,24.27546]
[1780191485350,30.6,74100.79,0.0,-0.29748,0.00016,24.27546]
[1780191485547,30.6,74100.79,0.0,-0.29748,0.00016,24.27546]
[1780191485744,30.6,74095.31,0.0,-0.29837,0.00016,24.30652]
[1780191487453,30.6,74094.77,0.0,-0.29845,0.00016,24.30952]
[1780191487603,30.6,74094.77,0.0,-0.29845,0.00016,24.30952]
[1780191487694,30.6,74094.56,0.0,-0.29848,0.00016,24.31064]
[1780191492748,30.6,74091.85,0.0,-0.29894,0.00016,24.32684]
[1780191494770,30.6,74091.55,0.0,-0.299,0.00016,24.32868]
[1780191494806,30.6,74088.57,0.0,-0.29948,0.00016,24.34541]
[1780191500483,30.6,74085.48,0.0,-0.29997,0.00016,24.36247]
[1780191507147,30.6,74082.79,0.0,-0.30039,0.00016,24.37711]
[1780191512444,30.59,74083.01,0.0,-0.3003,0.00016,24.37134]
[1780191518326,30.59,74083.01,0.0,-0.30029,0.00016,24.37074]
[1780191523576,30.58,74082.8,0.0,-0.3003,0.00016,24.37136]
[1780191523675,30.58,74081.84,0.0,-0.30045,0.00016,24.37654]
[1780191526462,30.58,74081.84,0.0,-0.30045,0.00016,24.37643]
[1780191526497,30.58,74081.84,0.0,-0.30045,0.00016,24.37643]
[1780191530953,30.58,74081.43,0.0,-0.30052,0.00016,24.37863]
[1780191531016,30.58,74081.43,0.0,-0.30052,0.00016,24.37863]
[1780191533220,30.58,74089.85,0.0,-0.29913,0.00016,24.33053]
[1780191533815,30.58,74089.2,0.0,-0.29923,0.00016,24.33406]
[1780191538837,30.58,74090.0,0.0,-0.2991,0.00016,24.32928]
[1780191539984,30.58,74090.0,0.0,-0.29909,0.00016,24.32915]
[1780191540120,30.58,74090.0,0.0,-0.29909,0.00016,24.32915]
[1780191540236,30.58,74090.0,0.0,-0.29909,0.00016,24.32915]
[1780191540320,30.58,74090.0,0.0,-0.29909,0.00016,24.32915]
[1780191540383,30.58,74090.0,0.0,-0.29909,0.00016,24.32915]
[1780191540540,30.58,74090.0,0.0,-0.29909,0.00016,24.32915]
[1780191540593,30.58,74090.0,0.0,-0.29909,0.00016,24.32915]
[1780191540745,30.58,74090.0,0.0,-0.29909,0.00016,24.32915]
[1780191540777,30.58,74090.0,0.0,-0.29909,0.00016,24.32915]
[1780191540762,30.58,74091.71,0.0,-0.29881,0.00016,24.31941]
[1780191541006,30.58,74091.71,0.0,-0.29881,0.00016,24.31941]
[1780191541048,30.58,74091.71,0.0,-0.29881,0.00016,24.31941]
[1780191541214,30.58,74091.71,0.0,-0.29881,0.00016,24.31941]
[1780191541256,30.58,74091.71,0.0,-0.29881,0.00016,24.31941]
[1780191541525,30.58,74091.71,0.0,-0.29881,0.00016,24.31941]
[1780191541581,30.58,74091.71,0.0,-0.29881,0.00016,24.31941]
[1780191541732,30.58,74091.71,0.0,-0.29881,0.00016,24.31941]
[1780191541765,30.58,74091.71,0.0,-0.29881,0.00016,24.31941]
[1780191541846,30.58,74090.43,0.0,-0.29902,0.00016,24.32658]
[1780191542046,30.58,74090.43,0.0,-0.29902,0.00016,24.32658]
[1780191542106,30.58,74090.43,0.0,-0.29902,0.00016,24.32658]
[1780191542338,30.58,74090.43,0.0,-0.29902,0.00016,24.32658]
[1780191542378,30.58,74090.43,0.0,-0.29902,0.00016,24.32658]
[1780191542551,30.58,74090.43,0.0,-0.29902,0.00016,24.32658]
[1780191542596,30.58,74090.43,0.0,-0.29902,0.00016,24.32658]
[1780191542653,30.57,74090.15,0.0,-0.29906,0.00016,24.32809]
[1780191542896,30.57,74090.15,0.0,-0.29906,0.00016,24.32809]
[1780191543762,30.57,74090.15,0.0,-0.29906,0.00016,24.32809]
[1780191543774,30.57,74090.15,0.0,-0.29906,0.00016,24.32809]
[1780191543819,30.57,74090.15,0.0,-0.29906,0.00016,24.32809]
[1780191543862,30.57,74090.15,0.0,-0.29906,0.00016,24.32809]
[1780191543863,30.57,74090.15,0.0,-0.29906,0.00016,24.32801]
[1780191546758,30.57,74090.15,0.0,-0.29906,0.00016,24.32792]
[1780191546808,30.57,74090.15,0.0,-0.29906,0.00016,24.32792]
[1780191552731,30.58,74090.49,0.0,-0.29901,0.00016,24.32636]
[1780191558268,30.58,74090.75,0.0,-0.29897,0.00016,24.3249]
[1780191561423,30.57,74090.8,0.0,-0.29896,0.00016,24.32435]
[1780191561874,30.57,74085.32,0.0,-0.29984,0.00016,24.35512]
[1780191566878,30.57,74082.15,0.0,-0.30034,0.00016,24.3725]
[1780191571894,30.57,74081.29,0.0,-0.30047,0.00016,24.37674]
[1780191576908,30.57,74080.64,0.0,-0.30054,0.00016,24.37656]
[1780191581929,30.56,74079.97,0.0,-0.30063,0.00016,24.37965]
[1780191586949,30.56,74079.8,0.0,-0.30064,0.00016,24.38017]
[1780191591977,30.56,74078.73,0.0,-0.3008,0.00016,24.38553]
[1780191596766,30.55,74065.0,0.0,-0.30302,0.00016,24.46177]
[1780191597302,30.55,74065.0,0.0,-0.30302,0.00016,24.46177]
[1780191597390,30.55,74065.0,0.0,-0.30302,0.00016,24.46177]
[1780191597941,30.55,74065.0,0.0,-0.30302,0.00016,24.46177]
[1780191597782,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191597983,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598048,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598092,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598173,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598212,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598483,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598534,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598693,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598747,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598754,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598787,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598899,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598940,30.55,74047.79,0.0,-0.30583,0.00016,24.55688]
[1780191598917,30.55,74038.98,0.0,-0.30728,0.00016,24.60518]
[1780191599218,30.55,74038.98,0.0,-0.30728,0.00016,24.60518]
[1780191599239,30.55,74038.98,0.0,-0.30728,0.00016,24.60518]
[1780191599419,30.55,74038.98,0.0,-0.30728,0.00016,24.60518]
[1780191599455,30.55,74038.98,0.0,-0.30728,0.00016,24.60518]
[1780191599638,30.55,74038.98,0.0,-0.30728,0.00016,24.60518]
[1780191599729,30.55,74038.98,0.0,-0.30728,0.00016,24.60518]
[1780191599890,30.55,74038.98,0.0,-0.30728,0.00016,24.60518]
[1780191599913,30.55,74038.98,0.0,-0.30728,0.00016,24.60518]
[1780191599768,30.56,74039.17,0.0,-0.30726,0.00016,24.60442]
[1780191600209,30.56,74039.17,0.0,-0.30726,0.00016,24.60442]
[1780191600237,30.56,74039.17,0.0,-0.30726,0.00016,24.60442]
[1780191600430,30.56,74039.17,0.0,-0.30726,0.00016,24.60442]
[1780191600472,30.56,74039.17,0.0,-0.30726,0.00016,24.60442]
[1780191600641,30.56,74039.17,0.0,-0.30726,0.00016,24.60442]
[1780191600681,30.56,74039.17,0.0,-0.30726,0.00016,24.60442]
[1780191600862,30.56,74039.17,0.0,-0.30726,0.00016,24.60442]
[1780191600891,30.56,74039.17,0.0,-0.30726,0.00016,24.60442]
[1780191600963,30.56,74039.17,0.0,-0.30727,0.00016,24.6047]
[1780191601070,30.56,74039.17,0.0,-0.30727,0.00016,24.6047]
[1780191601623,30.56,74039.17,0.0,-0.30727,0.00016,24.6047]
[1780191601665,30.56,74039.17,0.0,-0.30727,0.00016,24.6047]
[1780191601783,30.56,74039.17,0.0,-0.30727,0.00016,24.6047]
[1780191601851,30.56,74039.17,0.0,-0.30727,0.00016,24.6047]
[1780191601915,30.56,74039.17,0.0,-0.30727,0.00016,24.6047]
[1780191601909,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602051,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602087,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602322,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602353,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602530,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602564,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602733,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602770,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602945,30.56,74039.81,0.0,-0.30717,0.00016,24.60148]
[1780191602960,30.56,74039.96,0.0,-0.30715,0.00016,24.60081]
[1780191602977,30.56,74039.96,0.0,-0.30715,0.00016,24.60081]
[1780191603159,30.56,74039.96,0.0,-0.30715,0.00016,24.60081]
[1780191603589,30.56,74040.15,0.0,-0.30712,0.00016,24.59977]
[1780191604703,30.56,74040.15,0.0,-0.30712,0.00016,24.59977]
[1780191604740,30.56,74040.15,0.0,-0.30712,0.00016,24.59977]
[1780191604933,30.56,74039.99,0.0,-0.30715,0.00016,24.60095]
[1780191610634,30.56,74039.96,0.0,-0.30718,0.00016,24.60189]
[1780191615669,30.57,74040.13,0.0,-0.30717,0.00016,24.60176]
[1780191616563,30.57,74040.13,0.0,-0.30717,0.00016,24.60176]
[1780191617387,30.57,74040.0,0.0,-0.3072,0.00016,24.60263]
[1780191617478,30.57,74040.0,0.0,-0.3072,0.00016,24.60263]
[1780191617503,30.57,74040.0,0.0,-0.3072,0.00016,24.60263]
[1780191617577,30.57,74040.0,0.0,-0.3072,0.00016,24.60263]
[1780191617726,30.57,74040.0,0.0,-0.3072,0.00016,24.60263]
[1780191617813,30.57,74040.0,0.0,-0.3072,0.00016,24.60263]
[1780191617931,30.57,74040.0,0.0,-0.3072,0.00016,24.60263]
[1780191617970,30.57,74040.0,0.0,-0.3072,0.00016,24.60263]
[1780191617886,30.57,74035.67,0.0,-0.30792,0.00016,24.62654]
[1780191618183,30.57,74035.67,0.0,-0.30792,0.00016,24.62654]
[1780191618244,30.57,74035.67,0.0,-0.30792,0.00016,24.62654]
[1780191618393,30.57,74035.67,0.0,-0.30792,0.00016,24.62654]
[1780191618426,30.57,74035.67,0.0,-0.30792,0.00016,24.62654]
[1780191618594,30.57,74035.67,0.0,-0.30792,0.00016,24.62654]
[1780191618619,30.57,74035.67,0.0,-0.30792,0.00016,24.62654]
[1780191618795,30.57,74035.67,0.0,-0.30792,0.00016,24.62654]
[1780191618855,30.57,74035.67,0.0,-0.30792,0.00016,24.62654]
[1780191618957,30.57,74033.95,0.0,-0.30821,0.00016,24.63602]
[1780191619009,30.57,74033.95,0.0,-0.30821,0.00016,24.63602]
[1780191619038,30.57,74033.95,0.0,-0.30821,0.00016,24.63602]
[1780191619215,30.57,74033.95,0.0,-0.30821,0.00016,24.63602]
[1780191619248,30.57,74033.95,0.0,-0.30821,0.00016,24.63602]
[1780191619420,30.57,74033.95,0.0,-0.30821,0.00016,24.63602]
[1780191619458,30.57,74033.95,0.0,-0.30821,0.00016,24.63602]
[1780191619626,30.57,74033.95,0.0,-0.30821,0.00016,24.63602]
[1780191619894,30.57,74030.27,0.0,-0.30881,0.00016,24.65612]
[1780191620114,30.57,74030.27,0.0,-0.30881,0.00016,24.65612]
[1780191620149,30.57,74030.27,0.0,-0.30881,0.00016,24.65612]
[1780191620704,30.57,74030.27,0.0,-0.30881,0.00016,24.65612]
[1780191621427,30.57,74030.27,0.0,-0.30881,0.00016,24.65612]
[1780191621477,30.57,74030.27,0.0,-0.30881,0.00016,24.65612]
[1780191621609,30.57,74030.27,0.0,-0.30881,0.00016,24.65612]
[1780191621631,30.57,74030.27,0.0,-0.30881,0.00016,24.65612]
[1780191621725,30.57,74030.27,0.0,-0.30881,0.00016,24.65612]
[1780191621736,30.57,74026.57,0.0,-0.30943,0.00016,24.67624]
[1780191624101,30.57,74020.84,0.0,-0.31038,0.00016,24.70732]
[1780191624733,30.57,74020.84,0.0,-0.31038,0.00016,24.70738]
[1780191629767,30.58,74020.38,0.0,-0.31046,0.00016,24.71018]
[1780191634800,30.58,74024.71,0.0,-0.30974,0.00016,24.68395]
[1780191639835,30.58,74021.05,0.0,-0.31035,0.00016,24.70398]
[1780191641931,30.58,74012.55,0.0,-0.31176,0.00017,24.7496]
[1780191643750,30.58,74012.41,0.0,-0.31179,0.00017,24.75056]
[1780191643968,30.58,73998.13,0.0,-0.31416,0.00017,24.82652]
[1780191648993,30.58,73999.28,0.0,-0.31397,0.00017,24.82073]
[1780191651080,30.58,74008.62,0.0,-0.31243,0.00017,24.77143]
[1780191656122,30.59,74016.21,0.0,-0.3112,0.00017,24.7316]
[1780191661168,30.59,74019.35,0.0,-0.31071,0.00016,24.7156]
[1780191666185,30.6,74019.29,0.0,-0.31074,0.00016,24.71675]
[1780191671187,30.6,74019.68,0.0,-0.3107,0.00016,24.71548]
[1780191676221,30.61,74018.77,0.0,-0.31087,0.00016,24.72117]
[1780191681226,30.61,74018.37,0.0,-0.31096,0.00016,24.72409]
[1780191686247,30.61,74018.4,0.0,-0.31098,0.00016,24.72471]
[1780191691257,30.62,74018.83,0.0,-0.31091,0.00016,24.71992]
[1780191696271,30.62,74020.84,0.0,-0.3106,0.00016,24.70992]
[1780191701277,30.63,74018.66,0.0,-0.31099,0.00016,24.72236]
[1780191706284,30.63,74018.71,0.0,-0.311,0.00016,24.72282]
[1780191711288,30.64,74018.74,0.0,-0.31101,0.00016,24.72338]
[1780191716313,30.64,74018.65,0.0,-0.31105,0.00016,24.72456]
[1780191721322,30.64,74018.65,0.0,-0.31107,0.00016,24.72526]
[1780191726339,30.65,74018.94,0.0,-0.31104,0.00016,24.7244]
[1780191731364,30.65,74018.84,0.0,-0.31108,0.00016,24.72562]
[1780191736380,30.65,74018.91,0.0,-0.31109,0.00016,24.72593]
[1780191741392,30.66,74019.71,0.0,-0.31097,0.00016,24.72234]
[1780191746449,30.66,74018.93,0.0,-0.31112,0.00016,24.72719]
[1780191751454,30.67,74019.2,0.0,-0.31108,0.00016,24.7232]
[1780191756457,30.67,74019.65,0.0,-0.31103,0.00016,24.72148]
[1780191761463,30.67,74018.74,0.0,-0.3112,0.00016,24.72703]
[1780191766475,30.68,74018.86,0.0,-0.3112,0.00016,24.72705]
[1780191771487,30.68,74018.31,0.0,-0.31131,0.00016,24.73063]
[1780191776505,30.68,74018.06,0.0,-0.31136,0.00016,24.73259]
[1780191781521,30.69,74018.52,0.0,-0.31131,0.00016,24.73076]
[1780191786532,30.69,74011.14,0.0,-0.31254,0.00016,24.7706]
[1780191791550,30.69,74012.04,0.0,-0.3124,0.00016,24.76625]
[1780191795130,30.69,74002.83,0.0,-0.31393,0.00017,24.81523]
[1780191800131,30.69,74003.03,0.0,-0.3139,0.00017,24.81433]
[1780191801066,30.69,73989.66,0.0,-0.31612,0.00017,24.88443]
[1780191806067,30.7,73990.08,0.0,-0.31605,0.00017,24.88238]
[1780191811076,30.7,73996.25,0.0,-0.31505,0.00017,24.8507]
[1780191816079,30.7,73999.24,0.0,-0.31455,0.00017,24.83225]
[1780191821079,30.7,74000.74,0.0,-0.31431,0.00017,24.82481]
[1780191826118,30.71,74003.21,0.0,-0.31392,0.00017,24.81223]
[1780191831155,30.71,74003.21,0.0,-0.31393,0.00017,24.81263]
[1780191836161,30.71,74009.35,0.0,-0.31292,0.00016,24.7805]
[1780191840734,30.71,74011.01,0.0,-0.31266,0.00016,24.77198]
[1780191840933,30.71,74011.01,0.0,-0.31266,0.00016,24.77198]
[1780191840986,30.71,74011.01,0.0,-0.31266,0.00016,24.77198]
[1780191841113,30.71,74011.01,0.0,-0.31266,0.00016,24.77198]
[1780191841201,30.71,74011.13,0.0,-0.31264,0.00016,24.77139]
[1780191844183,30.71,74002.14,0.0,-0.31413,0.00017,24.81911]
[1780191849300,30.71,74003.13,0.0,-0.31397,0.00017,24.81382]
[1780191854856,30.71,74003.05,0.0,-0.31397,0.00017,24.81398]
[1780191860377,30.71,74002.82,0.0,-0.314,0.00017,24.8149]
[1780191866418,30.71,74002.52,0.0,-0.31404,0.00017,24.81619]
[1780191871454,30.71,74003.16,0.0,-0.31391,0.00017,24.80937]
[1780191878503,30.71,74002.05,0.0,-0.31409,0.00017,24.81494]
[1780191883537,30.7,73999.69,0.0,-0.31447,0.00017,24.82711]
[1780191888573,30.7,73999.72,0.0,-0.31446,0.00017,24.82672]
[1780191889372,30.7,73999.72,0.0,-0.31446,0.00017,24.82672]
[1780191889414,30.7,73999.72,0.0,-0.31446,0.00017,24.82672]
[1780191895144,30.7,73991.0,0.0,-0.31588,0.00017,24.87179]
[1780191905215,30.69,73989.76,0.0,-0.31606,0.00017,24.87736]
[1780191910734,30.69,73986.76,0.0,-0.31655,0.00017,24.89253]
[1780191915284,30.69,73969.83,0.0,-0.31934,0.00017,24.97943]
[1780191917308,30.69,73968.95,0.0,-0.31949,0.00017,24.98379]
[1780191917389,30.69,73968.95,0.0,-0.31949,0.00017,24.98379]
[1780191917573,30.69,73968.95,0.0,-0.31949,0.00017,24.98379]
[1780191917676,30.69,73968.95,0.0,-0.31949,0.00017,24.98379]
[1780191917737,30.69,73968.95,0.0,-0.31949,0.00017,24.98379]
[1780191917765,30.69,73968.95,0.0,-0.31949,0.00017,24.98379]
[1780191917829,30.69,73979.72,0.0,-0.31769,0.00017,24.92818]
[1780191919369,30.69,73979.72,0.0,-0.31769,0.00017,24.92802]
[1780191919423,30.69,73979.72,0.0,-0.31769,0.00017,24.92802]
[1780191920257,30.68,73992.48,0.0,-0.31556,0.00017,24.86148]
[1780191924977,30.68,73993.01,0.0,-0.31547,0.00017,24.85854]
[1780191925278,30.69,73999.44,0.0,-0.31441,0.00017,24.82514]
[1780191930357,30.69,73998.28,0.0,-0.31461,0.00017,24.83151]
[1780191934266,30.69,73998.11,0.0,-0.31464,0.00017,24.82952]
[1780191934296,30.69,73998.74,0.0,-0.31453,0.00017,24.82633]
[1780191936236,30.69,73988.71,0.0,-0.3162,0.00017,24.87886]
[1780191941279,30.69,73985.43,0.0,-0.31673,0.00017,24.89562]
[1780191944971,30.69,73983.54,0.0,-0.31704,0.00017,24.90509]
[1780191945173,30.69,73983.54,0.0,-0.31704,0.00017,24.90509]
[1780191945286,30.69,73983.54,0.0,-0.31704,0.00017,24.90509]
[1780191945214,30.69,73983.18,0.0,-0.31709,0.00017,24.90687]
[1780191945398,30.69,73983.18,0.0,-0.31709,0.00017,24.90687]
[1780191945440,30.69,73983.18,0.0,-0.31709,0.00017,24.90687]
[1780191945985,30.69,73983.18,0.0,-0.31709,0.00017,24.90687]
[1780191947079,30.69,73983.18,0.0,-0.31709,0.00017,24.90687]
[1780191947145,30.69,73983.18,0.0,-0.31709,0.00017,24.90687]
[1780191947246,30.68,73971.46,0.0,-0.31904,0.00017,24.96716]
[1780191949080,30.68,73971.46,0.0,-0.31904,0.00017,24.96716]
[1780191949260,30.68,73971.73,0.0,-0.31898,0.00017,24.96549]
[1780191954282,30.68,73971.61,0.0,-0.31899,0.00017,24.96555]
[1780191959284,30.68,73970.74,0.0,-0.31911,0.00017,24.96931]
[1780191964338,30.67,73970.74,0.0,-0.31909,0.00017,24.9686]
[1780191967898,30.67,73965.84,0.0,-0.31989,0.00017,24.99315]
[1780191968157,30.67,73964.18,0.0,-0.32016,0.00017,25.00149]
[1780191970170,30.67,73977.72,0.0,-0.3179,0.00017,24.93167]
[1780191974200,30.66,73969.25,0.0,-0.31929,0.00017,24.97492]
[1780191975080,30.66,73969.25,0.0,-0.31929,0.00017,24.97492]
[1780191975266,30.66,73964.27,0.0,-0.32012,0.00017,25.0003]
[1780191977846,30.66,73964.42,0.0,-0.32009,0.00017,24.99927]
[1780191977928,30.66,73964.42,0.0,-0.32009,0.00017,24.99927]
[1780191978010,30.66,73964.42,0.0,-0.32009,0.00017,24.99927]
[1780191978048,30.66,73964.42,0.0,-0.32009,0.00017,24.99927]
[1780191978307,30.66,73966.58,0.0,-0.31972,0.00017,24.98808]
[1780191980243,30.66,73975.85,0.0,-0.31817,0.00017,24.94019]
[1780191981245,30.66,73975.85,0.0,-0.31817,0.00017,24.94019]
[1780191981367,30.66,73977.45,0.0,-0.3179,0.00017,24.93184]
[1780191987290,30.66,73977.53,0.0,-0.31788,0.00017,24.93095]
[1780191992326,30.66,73981.56,0.0,-0.31719,0.00017,24.90679]
[1780191995347,30.66,73993.16,0.0,-0.31527,0.00017,24.84675]
[1780192000382,30.66,73998.11,0.0,-0.31446,0.00017,24.82105]
[1780192005932,30.66,73997.74,0.0,-0.31454,0.00017,24.82342]
[1780192011459,30.66,73999.09,0.0,-0.31433,0.00017,24.81681]
[1780192016007,30.67,74002.87,0.0,-0.31371,0.00017,24.79721]
[1780192016494,30.67,74002.87,0.0,-0.31371,0.00017,24.79728]
[1780192021528,30.67,74005.21,0.0,-0.31334,0.00017,24.78522]
[1780192027173,30.67,74010.35,0.0,-0.31249,0.00017,24.75815]
[1780192027214,30.67,74010.35,0.0,-0.31249,0.00017,24.75815]
[1780192027395,30.67,74009.34,0.0,-0.31266,0.00017,24.76357]
[1780192029348,30.67,74017.34,0.0,-0.31134,0.00016,24.72108]
[1780192034337,30.67,74016.9,0.0,-0.31142,0.00016,24.72372]
[1780192034355,30.67,74016.9,0.0,-0.31142,0.00016,24.72372]
[1780192036478,30.67,74025.35,0.0,-0.31004,0.00016,24.67876]
[1780192039370,30.67,74025.53,0.0,-0.31001,0.00016,24.67791]
[1780192039399,30.67,74026.63,0.0,-0.30984,0.00016,24.67224]
[1780192044405,30.68,74021.68,0.0,-0.31067,0.00016,24.69929]
[1780192049456,30.68,74019.95,0.0,-0.31097,0.00016,24.70908]
[1780192052980,30.68,74012.08,0.0,-0.31226,0.00016,24.74817]
[1780192053058,30.68,74011.85,0.0,-0.3123,0.00016,24.74939]
[1780192055843,30.68,74011.74,0.0,-0.31232,0.00016,24.75012]
[1780192055892,30.68,74011.74,0.0,-0.31232,0.00016,24.75012]
[1780192055951,30.68,74011.74,0.0,-0.31232,0.00016,24.75012]
[1780192056119,30.68,74011.74,0.0,-0.31232,0.00016,24.75012]
[1780192056193,30.68,74011.74,0.0,-0.31232,0.00016,24.75012]
[1780192056334,30.68,74011.74,0.0,-0.31232,0.00016,24.75012]
[1780192056438,30.68,74011.74,0.0,-0.31232,0.00016,24.75012]
[1780192056428,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192056537,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192056590,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192056741,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192056771,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192056966,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192057006,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192057197,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192057216,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192057439,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192057460,30.68,74016.52,0.0,-0.31154,0.00016,24.72485]
[1780192057253,30.68,74020.28,0.0,-0.31092,0.00016,24.70484]
[1780192057639,30.68,74020.28,0.0,-0.31092,0.00016,24.70484]
[1780192057667,30.68,74020.28,0.0,-0.31092,0.00016,24.70484]
[1780192057920,30.68,74020.28,0.0,-0.31092,0.00016,24.70484]
[1780192057936,30.68,74020.28,0.0,-0.31092,0.00016,24.70484]
[1780192058145,30.68,74020.28,0.0,-0.31092,0.00016,24.70484]
[1780192058173,30.68,74022.67,0.0,-0.31053,0.00016,24.69214]
[1780192060637,30.69,74022.66,0.0,-0.31053,0.00016,24.69228]
[1780192060675,30.69,74022.66,0.0,-0.31053,0.00016,24.69228]
[1780192060836,30.69,74023.18,0.0,-0.31045,0.00016,24.68959]
[1780192065996,30.69,74021.95,0.0,-0.31067,0.00016,24.69665]
[1780192071881,30.69,74022.43,0.0,-0.3106,0.00016,24.69466]
[1780192076917,30.69,74022.16,0.0,-0.31066,0.00016,24.69659]
[1780192081333,30.7,74032.05,0.0,-0.30905,0.00016,24.644]
[1780192085981,30.7,74036.59,0.0,-0.30833,0.00016,24.62017]
[1780192090737,30.7,74035.38,0.0,-0.30854,0.00016,24.62707]
[1780192090882,30.7,74035.38,0.0,-0.30854,0.00016,24.62707]
[1780192090899,30.7,74035.38,0.0,-0.30854,0.00016,24.62707]
[1780192091021,30.7,74035.38,0.0,-0.30854,0.00016,24.62707]
[1780192091095,30.7,74035.38,0.0,-0.30854,0.00016,24.62707]
[1780192091120,30.71,74034.14,0.0,-0.30875,0.00016,24.63432]
[1780192094799,30.71,74034.21,0.0,-0.30876,0.00016,24.6345]
[1780192095042,30.71,74035.46,0.0,-0.30856,0.00016,24.62794]
[1780192100079,30.71,74036.75,0.0,-0.30838,0.00016,24.62197]
[1780192105819,30.72,74041.82,0.0,-0.30755,0.00016,24.59462]
[1780192111156,30.71,74046.03,0.0,-0.30684,0.00016,24.56837]
[1780192116191,30.71,74047.39,0.0,-0.30662,0.00016,24.5609]
[1780192117948,30.71,74048.04,0.0,-0.30651,0.00016,24.55734]
[1780192117981,30.71,74048.04,0.0,-0.30651,0.00016,24.55734]
[1780192124245,30.72,74045.31,0.0,-0.30697,0.00016,24.57261]
[1780192129678,30.72,74042.38,0.0,-0.30746,0.00016,24.58913]
[1780192135273,30.73,74038.37,0.0,-0.30816,0.00016,24.61222]
[1780192140358,30.73,74032.37,0.0,-0.30917,0.00016,24.64556]
[1780192142816,30.73,74031.92,0.0,-0.30925,0.00016,24.64813]
[1780192142954,30.73,74031.92,0.0,-0.30925,0.00016,24.64813]
[1780192143091,30.73,74031.92,0.0,-0.30925,0.00016,24.64813]
[1780192143163,30.73,74031.92,0.0,-0.30925,0.00016,24.64813]
[1780192143292,30.73,74031.92,0.0,-0.30925,0.00016,24.64813]
[1780192143351,30.73,74031.92,0.0,-0.30925,0.00016,24.64813]
[1780192143533,30.73,74031.92,0.0,-0.30925,0.00016,24.64813]
[1780192143379,30.73,74031.46,0.0,-0.30933,0.00016,24.65092]
[1780192143588,30.73,74031.46,0.0,-0.30933,0.00016,24.65092]
[1780192143858,30.73,74031.46,0.0,-0.30933,0.00016,24.65092]
[1780192143896,30.73,74031.46,0.0,-0.30933,0.00016,24.65092]
[1780192144204,30.73,74031.46,0.0,-0.30933,0.00016,24.65092]
[1780192144256,30.73,74031.46,0.0,-0.30933,0.00016,24.65092]
[1780192144406,30.73,74031.46,0.0,-0.30933,0.00016,24.65092]
[1780192144462,30.73,74031.46,0.0,-0.30933,0.00016,24.65092]
[1780192144536,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192144609,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192144642,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192144813,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192144886,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192145014,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192145067,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192145216,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192145250,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192145425,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192145459,30.74,74027.65,0.0,-0.30996,0.00016,24.67153]
[1780192145502,30.74,74026.73,0.0,-0.31012,0.00016,24.67659]
[1780192145639,30.74,74026.73,0.0,-0.31012,0.00016,24.67659]
[1780192145671,30.74,74026.73,0.0,-0.31012,0.00016,24.67659]
[1780192145719,30.74,74026.73,0.0,-0.31012,0.00016,24.67659]
[1780192146399,30.74,74026.73,0.0,-0.31012,0.00016,24.67659]
[1780192152442,30.74,74025.23,0.0,-0.31039,0.00016,24.68554]
[1780192157476,30.74,74024.46,0.0,-0.31053,0.00016,24.69031]
[1780192162513,30.75,74026.43,0.0,-0.31023,0.00016,24.68045]
[1780192167548,30.75,74025.13,0.0,-0.31046,0.00016,24.68812]
[1780192171575,30.76,74015.38,0.0,-0.31207,0.00016,24.7374]
[1780192177100,30.76,74016.52,0.0,-0.3119,0.00016,24.73188]
[1780192180443,30.76,74015.74,0.0,-0.31203,0.00016,24.7363]
[1780192180500,30.76,74015.74,0.0,-0.31203,0.00016,24.7363]
[1780192180566,30.76,74015.92,0.0,-0.31201,0.00016,24.73575]
[1780192180615,30.76,74015.92,0.0,-0.31201,0.00016,24.73575]
[1780192183060,30.76,74014.67,0.0,-0.31222,0.00016,24.74251]
[1780192184298,30.76,74013.22,0.0,-0.31247,0.00016,24.75031]
[1780192184359,30.76,74013.22,0.0,-0.31247,0.00016,24.75031]
[1780192184397,30.76,74012.85,0.0,-0.31253,0.00016,24.7525]
[1780192188629,30.77,74011.45,0.0,-0.31277,0.00016,24.76022]
[1780192191529,30.77,74002.49,0.0,-0.31426,0.00016,24.80773]
[1780192191672,30.77,74002.49,0.0,-0.31426,0.00016,24.80773]
[1780192192552,30.77,73999.5,0.0,-0.31476,0.00017,24.82345]
[1780192197628,30.77,73999.9,0.0,-0.31469,0.00017,24.82153]
[1780192201670,30.77,74008.75,0.0,-0.31324,0.00016,24.77525]
[1780192205676,30.77,74016.76,0.0,-0.31193,0.00016,24.73331]
[1780192210697,30.78,74018.46,0.0,-0.31167,0.00016,24.72479]
[1780192215755,30.78,74021.97,0.0,-0.31111,0.00016,24.70658]
[1780192220792,30.78,74021.0,0.0,-0.31128,0.00016,24.71223]
[1780192225831,30.78,74020.24,0.0,-0.31142,0.00016,24.71676]
[1780192230853,30.79,74020.22,0.0,-0.31144,0.00016,24.71738]
[1780192235871,30.79,74018.93,0.0,-0.31165,0.00016,24.7215]
[1780192240909,30.79,74019.86,0.0,-0.31151,0.00016,24.71709]
[1780192245945,30.79,74018.25,0.0,-0.31179,0.00016,24.72617]
[1780192251133,30.8,74018.25,0.0,-0.3118,0.00016,24.72668]
[1780192256627,30.8,74018.53,0.0,-0.31177,0.00016,24.72561]
[1780192259570,30.8,74010.51,0.0,-0.3131,0.00016,24.76845]
[1780192264592,30.8,74011.79,0.0,-0.3129,0.00016,24.76193]
[1780192269633,30.81,74013.28,0.0,-0.31267,0.00016,24.7545]
[1780192274683,30.81,74013.81,0.0,-0.31259,0.00016,24.75215]
[1780192279739,30.81,74010.2,0.0,-0.3132,0.00016,24.77163]
[1780192284741,30.81,74008.29,0.0,-0.31352,0.00016,24.78196]
[1780192289794,30.81,74008.44,0.0,-0.3135,0.00016,24.78144]
[1780192294797,30.82,74002.73,0.0,-0.31443,0.00016,24.80842]
[1780192295830,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192295834,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192295988,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192296040,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192296266,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192296402,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192296452,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192296525,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192296658,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192296702,30.82,74002.97,0.0,-0.3144,0.00016,24.8072]
[1780192296626,30.82,74003.15,0.0,-0.31437,0.00016,24.80628]
[1780192296876,30.82,74003.15,0.0,-0.31437,0.00016,24.80628]
[1780192296916,30.82,74003.15,0.0,-0.31437,0.00016,24.80628]
[1780192297085,30.82,74003.15,0.0,-0.31437,0.00016,24.80628]
[1780192297511,30.82,74003.15,0.0,-0.31437,0.00016,24.80628]
[1780192297538,30.82,74003.15,0.0,-0.31437,0.00016,24.80628]
[1780192297605,30.82,74001.08,0.0,-0.31471,0.00016,24.81714]
[1780192298330,30.82,74001.08,0.0,-0.31471,0.00016,24.81714]
[1780192298354,30.82,74001.08,0.0,-0.31471,0.00016,24.81714]
[1780192298468,30.82,74001.08,0.0,-0.31471,0.00016,24.81715]
[1780192299212,30.82,74001.08,0.0,-0.31471,0.00016,24.81715]
[1780192299247,30.82,74001.08,0.0,-0.31471,0.00016,24.81715]
[1780192299473,30.82,73998.38,0.0,-0.31516,0.00016,24.83125]
[1780192299895,30.82,73998.38,0.0,-0.31516,0.00016,24.83125]
[1780192300193,30.82,73998.66,0.0,-0.31511,0.00016,24.82979]
[1780192305516,30.82,74000.32,0.0,-0.31484,0.00016,24.82114]
[1780192310551,30.82,73998.2,0.0,-0.31518,0.00016,24.83214]
[1780192318114,30.82,74001.29,0.0,-0.31467,0.00016,24.81591]
[1780192323639,30.82,74001.29,0.0,-0.31467,0.00016,24.81584]
[1780192328678,30.82,74005.09,0.0,-0.31404,0.00016,24.796]
[1780192333715,30.82,73999.66,0.0,-0.31495,0.00016,24.82474]
[1780192334501,30.82,73999.66,0.0,-0.31495,0.00016,24.82474]
[1780192334546,30.82,73999.66,0.0,-0.31495,0.00016,24.82474]
[1780192339561,30.82,74005.3,0.0,-0.31403,0.00016,24.79567]
[1780192345331,30.82,74008.19,0.0,-0.31356,0.00016,24.78076]
[1780192352846,30.82,74010.09,0.0,-0.31325,0.00016,24.76791]
[1780192358397,30.82,74011.38,0.0,-0.31304,0.00016,24.76132]
[1780192366945,30.83,74011.59,0.0,-0.31301,0.00016,24.7604]
[1780192372305,30.83,74012.89,0.0,-0.3128,0.00016,24.75376]
[1780192378234,30.82,74001.68,0.0,-0.31464,0.00016,24.81218]
[1780192381769,30.82,73999.96,0.0,-0.31491,0.00016,24.82086]
[1780192381778,30.82,73998.12,0.0,-0.31521,0.00016,24.83026]
[1780192386793,30.82,73991.24,0.0,-0.31633,0.00017,24.86547]
[1780192391796,30.82,73987.92,0.0,-0.31686,0.00017,24.88215]
[1780192396844,30.81,73986.84,0.0,-0.31702,0.00017,24.88697]
[1780192401895,30.81,73986.39,0.0,-0.31707,0.00017,24.88867]
[1780192406911,30.8,73984.84,0.0,-0.31731,0.00017,24.89605]
[1780192411969,30.8,73983.51,0.0,-0.3175,0.00017,24.8991]
[1780192416973,30.8,73983.13,0.0,-0.31754,0.00017,24.90048]
[1780192421996,30.79,73983.04,0.0,-0.31754,0.00017,24.90039]
[1780192427070,30.79,73982.14,0.0,-0.31767,0.00017,24.9045]
[1780192432139,30.79,73981.87,0.0,-0.3177,0.00017,24.90536]
[1780192437156,30.78,73981.87,0.0,-0.31769,0.00017,24.90484]
[1780192442208,30.78,73980.89,0.0,-0.31783,0.00017,24.90938]
[1780192447269,30.78,73979.63,0.0,-0.31803,0.00017,24.91533]
[1780192452283,30.77,73976.89,0.0,-0.31846,0.00017,24.92883]
[1780192455207,30.77,73975.86,0.0,-0.31862,0.00017,24.93374]
[1780192455853,30.77,73976.02,0.0,-0.31859,0.00017,24.93279]
[1780192460906,30.77,73975.32,0.0,-0.31869,0.00017,24.93572]
[1780192461860,30.77,73975.32,0.0,-0.31869,0.00017,24.93572]
[1780192462836,30.77,73974.41,0.0,-0.31883,0.00017,24.94012]
[1780192467844,30.76,73972.67,0.0,-0.3191,0.00017,24.94835]
[1780192472926,30.76,73974.41,0.0,-0.31877,0.00017,24.93555]
[1780192477952,30.75,73975.24,0.0,-0.31861,0.00017,24.93061]
[1780192483013,30.75,73976.26,0.0,-0.31842,0.00017,24.92469]
[1780192488022,30.75,73976.48,0.0,-0.31837,0.00017,24.92286]
[1780192493037,30.74,73979.17,0.0,-0.3179,0.00017,24.90831]
[1780192498059,30.74,73978.86,0.0,-0.31793,0.00017,24.90925]
[1780192503105,30.73,73979.86,0.0,-0.31774,0.00017,24.90347]
[1780192508112,30.73,73979.58,0.0,-0.31777,0.00017,24.9043]
[1780192511835,30.73,73988.82,0.0,-0.31623,0.00017,24.85596]
[1780192516889,30.73,73988.23,0.0,-0.31632,0.00017,24.85875]
[1780192521917,30.72,73988.73,0.0,-0.31622,0.00017,24.85578]
[1780192526928,30.72,73988.51,0.0,-0.31625,0.00017,24.85659]
[1780192531950,30.72,73985.32,0.0,-0.31677,0.00017,24.8728]
[1780192536954,30.72,73982.39,0.0,-0.31722,0.00017,24.88433]
[1780192541975,30.71,73981.69,0.0,-0.31732,0.00017,24.88741]
[1780192546977,30.71,73981.34,0.0,-0.31737,0.00017,24.88879]
[1780192551989,30.71,73976.98,0.0,-0.31808,0.00017,24.91088]
[1780192557038,30.71,73973.56,0.0,-0.31863,0.00017,24.92797]
[1780192562072,30.7,73968.71,0.0,-0.31942,0.00017,24.9523]
[1780192567092,30.7,73965.33,0.0,-0.31997,0.00017,24.96896]
[1780192572092,30.7,73965.33,0.0,-0.31995,0.00017,24.96831]
[1780192574142,30.69,73965.33,0.0,-0.31994,0.00017,24.96805]
[1780192574862,30.69,73960.93,0.0,-0.32067,0.00017,24.99037]
[1780192579938,30.69,73961.95,0.0,-0.32048,0.00017,24.9846]
[1780192584942,30.68,73964.82,0.0,-0.31998,0.00017,24.96919]
[1780192589998,30.68,73965.98,0.0,-0.31976,0.00017,24.96251]
[1780192595029,30.68,73963.18,0.0,-0.32019,0.00017,24.97276]
[1780192600062,30.67,73961.78,0.0,-0.3204,0.00017,24.9792]
[1780192605065,30.67,73961.78,0.0,-0.32038,0.00017,24.9785]
[1780192610128,30.66,73957.35,0.0,-0.3211,0.00017,25.00038]
[1780192615212,30.66,73955.79,0.0,-0.32134,0.00017,25.00762]
[1780192620265,30.65,73954.42,0.0,-0.32154,0.00017,25.01388]
[1780192625267,30.65,73950.96,0.0,-0.3221,0.00017,25.03069]
[1780192630343,30.64,73958.52,0.0,-0.32081,0.00017,24.99148]
[1780192635347,30.64,73963.21,0.0,-0.32,0.00017,24.96684]
[1780192640376,30.64,73968.73,0.0,-0.31906,0.00017,24.9379]
[1780192645442,30.63,73970.5,0.0,-0.31875,0.00017,24.9282]
[1780192650506,30.63,73971.91,0.0,-0.3185,0.00017,24.92035]
[1780192655532,30.63,73972.36,0.0,-0.31839,0.00017,24.91423]
[1780192660614,30.62,73974.27,0.0,-0.31805,0.00017,24.90378]
[1780192665695,30.62,73978.18,0.0,-0.31738,0.00017,24.88296]
[1780192670781,30.62,73977.58,0.0,-0.31747,0.00017,24.88559]
[1780192675831,30.61,73977.76,0.0,-0.31742,0.00017,24.88415]
[1780192680866,30.61,73978.14,0.0,-0.31735,0.00017,24.88168]
[1780192685917,30.61,73973.3,0.0,-0.31814,0.00017,24.90622]
[1780192691004,30.6,73974.14,0.0,-0.31798,0.00017,24.90125]
[1780192696116,30.6,73971.25,0.0,-0.31844,0.00017,24.91558]
[1780192699289,30.6,73971.89,0.0,-0.31832,0.00017,24.91182]
[1780192704363,30.6,73972.97,0.0,-0.31812,0.00017,24.90573]
[1780192709454,30.59,73974.38,0.0,-0.31787,0.00017,24.89774]
[1780192711890,30.59,73975.3,0.0,-0.31769,0.00017,24.88948]
[1780192712040,30.59,73975.3,0.0,-0.31769,0.00017,24.88935]
[1780192717552,30.59,73978.15,0.0,-0.3172,0.00017,24.87404]
[1780192723455,30.58,73978.67,0.0,-0.31708,0.00017,24.87052]
[1780192730995,30.58,73978.88,0.0,-0.31702,0.00017,24.86853]
[1780192736473,30.58,73978.93,0.0,-0.31701,0.00017,24.86815]
[1780192741585,30.57,73980.43,0.0,-0.31673,0.00017,24.85934]
[1780192746596,30.57,73980.4,0.0,-0.31672,0.00017,24.85899]
[1780192751905,30.56,73979.92,0.0,-0.31678,0.00017,24.86098]
[1780192757696,30.56,73979.56,0.0,-0.31683,0.00017,24.86224]
[1780192762880,30.56,73979.26,0.0,-0.31686,0.00017,24.8634]
[1780192768773,30.55,73979.12,0.0,-0.31687,0.00017,24.8634]
[1780192774136,30.55,73979.27,0.0,-0.31681,0.00017,24.85909]
[1780192774816,30.55,73979.27,0.0,-0.3168,0.00017,24.85879]
[1780192779908,30.55,73975.63,0.0,-0.3174,0.00017,24.87745]
[1780192779947,30.55,73975.63,0.0,-0.3174,0.00017,24.87745]
[1780192786747,30.54,73975.53,0.0,-0.3174,0.00017,24.87718]
[1780192792136,30.54,73976.7,0.0,-0.31718,0.00017,24.87029]
[1780192799653,30.54,73978.05,0.0,-0.31693,0.00017,24.8626]
[1780192799802,30.54,73978.05,0.0,-0.31693,0.00017,24.8626]
[1780192799816,30.54,73978.05,0.0,-0.31693,0.00017,24.8626]
[1780192799926,30.54,73978.05,0.0,-0.31693,0.00017,24.8626]
[1780192800016,30.54,73978.05,0.0,-0.31693,0.00017,24.8626]
[1780192800051,30.54,73978.05,0.0,-0.31693,0.00017,24.8626]
[1780192800135,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192800246,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192800285,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192800483,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192800523,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192800700,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192800758,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192800902,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192800941,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192801105,30.53,73978.43,0.0,-0.31686,0.00017,24.86031]
[1780192801206,30.53,73978.4,0.0,-0.31686,0.00017,24.86036]
[1780192804028,30.53,73977.79,0.0,-0.31696,0.00017,24.86334]
[1780192804107,30.53,73977.79,0.0,-0.31696,0.00017,24.86334]
[1780192804209,30.53,73976.99,0.0,-0.31709,0.00017,24.8674]
[1780192807767,30.53,73977.8,0.0,-0.31694,0.00017,24.86285]
[1780192810146,30.53,73977.68,0.0,-0.31696,0.00017,24.86326]
[1780192811085,30.53,73981.39,0.0,-0.31633,0.00017,24.84365]
[1780192816120,30.53,73984.43,0.0,-0.31581,0.00017,24.82729]
[1780192821155,30.52,73986.66,0.0,-0.31543,0.00017,24.81526]
[1780192826190,30.52,73986.68,0.0,-0.31542,0.00017,24.81487]
[1780192831724,30.52,73985.55,0.0,-0.3156,0.00017,24.82065]
[1780192837268,30.52,73984.29,0.0,-0.31578,0.00017,24.8236]
[1780192842307,30.52,73984.71,0.0,-0.3157,0.00017,24.82113]
[1780192847338,30.52,73981.25,0.0,-0.31627,0.00017,24.83907]
[1780192852373,30.51,73980.96,0.0,-0.31631,0.00017,24.84037]
[1780192857888,30.51,73982.07,0.0,-0.31613,0.00017,24.83442]
[1780192857908,30.51,73982.07,0.0,-0.31613,0.00017,24.83442]
[1780192858020,30.51,73982.07,0.0,-0.31613,0.00017,24.83442]
[1780192863823,30.51,73984.84,0.0,-0.31566,0.00017,24.81975]
[1780192864172,30.51,73984.16,0.0,-0.31577,0.00017,24.8233]
[1780192869217,30.51,73984.77,0.0,-0.31567,0.00017,24.82006]
[1780192874269,30.51,73986.39,0.0,-0.3154,0.00017,24.81151]
[1780192879280,30.51,73985.11,0.0,-0.31561,0.00017,24.81818]
[1780192883970,30.51,73986.41,0.0,-0.31539,0.00017,24.81127]
[1780192884081,30.51,73986.41,0.0,-0.31539,0.00017,24.81127]
[1780192884276,30.51,73986.41,0.0,-0.31539,0.00017,24.81127]
[1780192884284,30.51,73986.66,0.0,-0.31535,0.00017,24.80994]
[1780192884529,30.51,73986.66,0.0,-0.31535,0.00017,24.80994]
[1780192884600,30.51,73986.66,0.0,-0.31535,0.00017,24.80994]
[1780192884744,30.51,73986.66,0.0,-0.31535,0.00017,24.80994]
[1780192884809,30.51,73986.66,0.0,-0.31535,0.00017,24.80994]
[1780192884972,30.51,73986.66,0.0,-0.31535,0.00017,24.80994]
[1780192885020,30.51,73986.66,0.0,-0.31535,0.00017,24.80994]
[1780192885183,30.51,73986.66,0.0,-0.31535,0.00017,24.80994]
[1780192885263,30.51,73986.66,0.0,-0.31535,0.00017,24.80994]
[1780192885283,30.51,73986.6,0.0,-0.31536,0.00017,24.81024]
[1780192885423,30.51,73986.6,0.0,-0.31536,0.00017,24.81024]
[1780192887707,30.51,73974.12,0.0,-0.31744,0.00017,24.87557]
[1780192889680,30.51,73974.12,0.0,-0.31744,0.00017,24.87552]
[1780192889938,30.51,73974.18,0.0,-0.31743,0.00017,24.87514]
[1780192895673,30.51,73972.28,0.0,-0.31772,0.00017,24.88141]
[1780192900721,30.51,73968.98,0.0,-0.31826,0.00017,24.89822]
[1780192905754,30.5,73966.13,0.0,-0.31873,0.00017,24.91266]
[1780192910790,30.5,73973.1,0.0,-0.31755,0.00017,24.87612]
[1780192914039,30.5,73983.57,0.0,-0.3158,0.00017,24.82126]
[1780192914886,30.5,73983.57,0.0,-0.3158,0.00017,24.82126]
[1780192914996,30.5,73983.57,0.0,-0.3158,0.00017,24.82126]
[1780192915011,30.5,73983.57,0.0,-0.3158,0.00017,24.82126]
[1780192915145,30.5,73983.57,0.0,-0.3158,0.00017,24.82126]
[1780192915185,30.5,73987.51,0.0,-0.31515,0.00017,24.80081]
[1780192918726,30.51,73991.42,0.0,-0.31452,0.00017,24.78091]
[1780192918771,30.51,73991.42,0.0,-0.31452,0.00017,24.78091]
[1780192918933,30.51,73991.5,0.0,-0.3145,0.00017,24.78048]
[1780192922287,30.51,73981.44,0.0,-0.31621,0.00017,24.83447]
[1780192926053,30.52,73981.72,0.0,-0.31618,0.00017,24.83363]
[1780192926093,30.52,73981.72,0.0,-0.31618,0.00017,24.83363]
[1780192928372,30.52,73968.12,0.0,-0.31847,0.00017,24.90477]
[1780192936973,30.51,73962.86,0.0,-0.31933,0.00017,24.93127]
[1780192941000,30.51,73972.36,0.0,-0.31773,0.00017,24.88177]
[1780192946926,30.51,73973.58,0.0,-0.31752,0.00017,24.87529]
[1780192952079,30.51,73977.06,0.0,-0.31691,0.00017,24.85372]
[1780192957114,30.51,73977.63,0.0,-0.31682,0.00017,24.85065]
[1780192962149,30.51,73976.77,0.0,-0.31696,0.00017,24.85503]
[1780192967183,30.51,73977.4,0.0,-0.31685,0.00017,24.85162]
[1780192972218,30.51,73972.98,0.0,-0.31758,0.00017,24.87442]
[1780192977254,30.51,73971.84,0.0,-0.31776,0.00017,24.88009]
[1780192982288,30.5,73973.55,0.0,-0.31747,0.00017,24.87094]
[1780192984303,30.5,73983.21,0.0,-0.31585,0.00017,24.82037]
[1780192990345,30.5,73983.9,0.0,-0.31574,0.00017,24.81682]
[1780192992430,30.5,73983.5,0.0,-0.31581,0.00017,24.81895]
[1780192992436,30.5,73983.5,0.0,-0.31581,0.00017,24.81895]
[1780192992547,30.5,73983.5,0.0,-0.31581,0.00017,24.81895]
[1780192993365,30.5,73983.48,0.0,-0.31581,0.00017,24.81907]
[1780192996931,30.51,73989.74,0.0,-0.31478,0.00017,24.78657]
[1780192997394,30.51,73991.88,0.0,-0.31443,0.00017,24.77547]
[1780193002447,30.51,73993.53,0.0,-0.31418,0.00017,24.76747]
[1780193007518,30.51,73998.48,0.0,-0.31336,0.00017,24.74148]
[1780193012524,30.52,73999.67,0.0,-0.31315,0.00017,24.7322]
[1780193017582,30.52,74000.89,0.0,-0.31296,0.00017,24.72603]
[1780193022627,30.52,74000.52,0.0,-0.31303,0.00017,24.72833]
[1780193027697,30.52,74001.73,0.0,-0.31284,0.00017,24.72222]
[1780193032707,30.52,74002.21,0.0,-0.31277,0.00017,24.72004]
[1780193037710,30.53,74001.65,0.0,-0.31287,0.00017,24.72339]
[1780193042798,30.53,74001.7,0.0,-0.31288,0.00017,24.72349]
[1780193047341,30.53,74001.77,0.0,-0.31287,0.00017,24.72341]
[1780193047346,30.53,74001.77,0.0,-0.31287,0.00017,24.72341]
[1780193047368,30.53,74001.77,0.0,-0.31288,0.00017,24.72349]
[1780193047473,30.53,74001.77,0.0,-0.31288,0.00017,24.72349]
[1780193049420,30.53,74001.77,0.0,-0.31288,0.00017,24.72349]
[1780193049473,30.53,74001.77,0.0,-0.31288,0.00017,24.72365]
[1780193049753,30.53,74001.77,0.0,-0.31288,0.00017,24.72365]
[1780193049800,30.53,74001.77,0.0,-0.31288,0.00017,24.72365]
[1780193050034,30.53,74001.77,0.0,-0.31288,0.00017,24.72365]
[1780193050069,30.53,74001.77,0.0,-0.31288,0.00017,24.72365]
[1780193050307,30.53,74001.77,0.0,-0.31288,0.00017,24.72365]
[1780193050403,30.53,74001.77,0.0,-0.31288,0.00017,24.72365]
[1780193050371,30.53,74001.77,0.0,-0.31288,0.00017,24.72373]
[1780193050560,30.53,74001.77,0.0,-0.31288,0.00017,24.72373]
[1780193050585,30.53,74001.77,0.0,-0.31288,0.00017,24.72373]
[1780193051281,30.53,74001.77,0.0,-0.31288,0.00017,24.72373]
[1780193051352,30.53,74001.55,0.0,-0.31292,0.00017,24.72498]
[1780193056807,30.53,74001.47,0.0,-0.31295,0.00017,24.72582]
[1780193061841,30.54,73997.43,0.0,-0.31363,0.00017,24.74771]
[1780193067337,30.54,73997.89,0.0,-0.31356,0.00017,24.74552]
[1780193073407,30.54,74000.46,0.0,-0.31314,0.00017,24.72943]
[1780193078962,30.54,73998.37,0.0,-0.3135,0.00017,24.74099]
[1780193083998,30.55,73997.98,0.0,-0.31358,0.00017,24.74346]
[1780193089033,30.55,73998.64,0.0,-0.31348,0.00017,24.74034]
[1780193094069,30.55,73998.89,0.0,-0.31345,0.00017,24.7394]
[1780193100113,30.55,73999.07,0.0,-0.31343,0.00017,24.7389]
[1780193105149,30.56,73999.01,0.0,-0.31345,0.00017,24.73958]
[1780193110184,30.56,73999.64,0.0,-0.31336,0.00017,24.73661]
[1780193115141,30.56,74004.88,0.0,-0.3125,0.00017,24.70904]
[1780193115471,30.56,74009.92,0.0,-0.31167,0.00017,24.68234]
[1780193120523,30.56,74011.25,0.0,-0.31146,0.00017,24.6757]
[1780193125563,30.57,74016.75,0.0,-0.31058,0.00017,24.647]
[1780193130627,30.57,74015.07,0.0,-0.31088,0.00017,24.65678]
[1780193135695,30.58,74013.71,0.0,-0.3111,0.00017,24.66159]
[1780193140700,30.58,74009.27,0.0,-0.31186,0.00017,24.68608]
[1780193145760,30.58,74008.84,0.0,-0.31195,0.00017,24.68905]
[1780193150832,30.59,74008.43,0.0,-0.31204,0.00017,24.69195]
[1780193155869,30.59,74007.58,0.0,-0.3122,0.00017,24.6972]
[1780193160903,30.59,74011.2,0.0,-0.31162,0.00017,24.67859]
[1780193165991,30.6,74017.63,0.0,-0.31058,0.00017,24.6448]
[1780193171049,30.6,74013.58,0.0,-0.31127,0.00017,24.66728]
[1780193176104,30.61,74014.43,0.0,-0.31115,0.00017,24.66347]
[1780193181109,30.61,74016.14,0.0,-0.31089,0.00017,24.65506]
[1780193186124,30.61,74015.61,0.0,-0.311,0.00017,24.65865]
[1780193191163,30.62,74017.84,0.0,-0.31065,0.00017,24.64744]
[1780193196168,30.62,74018.78,0.0,-0.3105,0.00017,24.6399]
[1780193201209,30.63,74019.44,0.0,-0.31042,0.00017,24.63711]
[1780193206282,30.63,74016.37,0.0,-0.31094,0.00017,24.65428]
[1780193211289,30.63,74016.46,0.0,-0.31095,0.00017,24.65444]
[1780193216307,30.64,74017.99,0.0,-0.31071,0.00017,24.64689]
[1780193221367,30.64,74019.01,0.0,-0.31056,0.00017,24.64209]
[1780193224421,30.64,74018.79,0.0,-0.31061,0.00017,24.64368]
[1780193224435,30.64,74018.79,0.0,-0.31061,0.00017,24.64368]
[1780193224481,30.64,74018.79,0.0,-0.31061,0.00017,24.64368]
[1780193224522,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193224686,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193224750,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193225018,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193225105,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193225232,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193225316,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193225460,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193225495,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193225664,30.64,74018.42,0.0,-0.31068,0.00017,24.6458]
[1780193225559,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193225679,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193225869,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193225886,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193226073,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193226095,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193226274,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193226305,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193226477,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193226513,30.64,74014.0,0.0,-0.31141,0.00017,24.66958]
[1780193226576,30.65,74010.06,0.0,-0.31207,0.00017,24.6907]
[1780193226911,30.65,74010.06,0.0,-0.31207,0.00017,24.6907]
[1780193229148,30.65,74009.75,0.0,-0.31212,0.00017,24.69254]
[1780193229242,30.65,74008.54,0.0,-0.31232,0.00017,24.69897]
[1780193234537,30.65,74007.65,0.0,-0.31249,0.00017,24.70425]
[1780193240093,30.65,74006.65,0.0,-0.31267,0.00017,24.71002]
[1780193245127,30.65,74006.52,0.0,-0.3127,0.00017,24.71116]
[1780193250162,30.66,74005.41,0.0,-0.3129,0.00017,24.7175]
[1780193257211,30.66,74004.72,0.0,-0.31301,0.00017,24.71854]
[1780193262246,30.66,74003.26,0.0,-0.31327,0.00017,24.7267]
[1780193267282,30.67,74003.45,0.0,-0.31325,0.00017,24.72612]
[1780193272317,30.67,74004.72,0.0,-0.31305,0.00017,24.71986]
[1780193277358,30.67,74004.55,0.0,-0.31309,0.00017,24.72123]
[1780193283403,30.67,74007.69,0.0,-0.31259,0.00017,24.70522]
[1780193288438,30.68,74004.72,0.0,-0.3131,0.00017,24.72161]
[1780193293473,30.68,73999.8,0.0,-0.31393,0.00017,24.74804]
[1780193302470,30.68,74000.51,0.0,-0.31382,0.00017,24.7446]
[1780193307572,30.69,74000.7,0.0,-0.31381,0.00017,24.74438]
[1780193313622,30.69,74004.31,0.0,-0.31322,0.00017,24.72266]
[1780193318657,30.69,74003.78,0.0,-0.31332,0.00017,24.72595]
[1780193323692,30.69,74001.85,0.0,-0.31365,0.00017,24.73657]
[1780193329734,30.7,74002.66,0.0,-0.31353,0.00017,24.73283]
[1780193333698,30.7,74007.19,0.0,-0.31279,0.00017,24.70917]
[1780193333746,30.7,74007.19,0.0,-0.31279,0.00017,24.70917]
[1780193335777,30.7,74022.35,0.0,-0.31029,0.00016,24.62847]
[1780193338091,30.7,74021.95,0.0,-0.31036,0.00016,24.6307]
[1780193338213,30.7,74021.95,0.0,-0.31036,0.00016,24.6307]
[1780193338296,30.7,74021.95,0.0,-0.31036,0.00016,24.6307]
[1780193338370,30.7,74021.95,0.0,-0.31036,0.00016,24.6307]
[1780193338521,30.7,74021.95,0.0,-0.31036,0.00016,24.6307]
[1780193338551,30.7,74021.95,0.0,-0.31036,0.00016,24.6307]
[1780193338724,30.7,74021.95,0.0,-0.31036,0.00016,24.6307]
[1780193338755,30.7,74021.95,0.0,-0.31036,0.00016,24.6307]
[1780193338619,30.7,74021.91,0.0,-0.31037,0.00016,24.6311]
[1780193338947,30.7,74021.91,0.0,-0.31037,0.00016,24.6311]
[1780193338968,30.7,74021.91,0.0,-0.31037,0.00016,24.6311]
[1780193339152,30.7,74021.91,0.0,-0.31037,0.00016,24.6311]
[1780193339180,30.7,74021.91,0.0,-0.31037,0.00016,24.6311]
[1780193339392,30.7,74021.91,0.0,-0.31037,0.00016,24.6311]
[1780193339415,30.7,74021.91,0.0,-0.31037,0.00016,24.6311]
[1780193339658,30.7,74021.91,0.0,-0.31037,0.00016,24.6311]
[1780193339683,30.7,74021.91,0.0,-0.31037,0.00016,24.6311]
[1780193339756,30.7,74022.03,0.0,-0.31035,0.00016,24.63055]
[1780193339859,30.7,74022.03,0.0,-0.31035,0.00016,24.63055]
[1780193339887,30.7,74022.03,0.0,-0.31035,0.00016,24.63055]
[1780193340122,30.7,74022.03,0.0,-0.31035,0.00016,24.63055]
[1780193340153,30.7,74022.03,0.0,-0.31035,0.00016,24.63055]
[1780193340339,30.7,74022.03,0.0,-0.31035,0.00016,24.63055]
[1780193340365,30.7,74022.03,0.0,-0.31035,0.00016,24.63055]
[1780193340615,30.7,74022.03,0.0,-0.31035,0.00016,24.63055]
[1780193340715,30.7,74022.06,0.0,-0.31035,0.00016,24.63048]
[1780193342012,30.7,74022.06,0.0,-0.31035,0.00016,24.63048]
[1780193342056,30.7,74022.06,0.0,-0.31035,0.00016,24.63048]
[1780193342229,30.7,74022.79,0.0,-0.31023,0.00016,24.62666]
[1780193347861,30.71,74021.74,0.0,-0.31042,0.00016,24.63283]
[1780193355379,30.71,74021.51,0.0,-0.31048,0.00016,24.63469]
[1780193360954,30.71,74019.72,0.0,-0.31079,0.00016,24.64477]
[1780193362924,30.71,74019.4,0.0,-0.31084,0.00016,24.64656]
[1780193365335,30.71,74018.59,0.0,-0.31098,0.00016,24.65112]
[1780193365373,30.71,74018.96,0.0,-0.31092,0.00016,24.64914]
[1780193371941,30.72,74021.1,0.0,-0.31058,0.00016,24.6381]
[1780193371977,30.72,74021.1,0.0,-0.31058,0.00016,24.6381]
[1780193372063,30.72,74021.1,0.0,-0.31058,0.00016,24.6381]
[1780193372098,30.72,74021.1,0.0,-0.31058,0.00016,24.6381]
[1780193372265,30.72,74021.1,0.0,-0.31058,0.00016,24.6381]
[1780193372366,30.72,74019.42,0.0,-0.31084,0.00016,24.644]
[1780193373422,30.72,74019.42,0.0,-0.31084,0.00016,24.644]
[1780193373461,30.72,74019.42,0.0,-0.31084,0.00016,24.644]
[1780193375765,30.72,74013.08,0.0,-0.3119,0.00017,24.67827]
[1780193375769,30.72,74011.83,0.0,-0.31212,0.00017,24.68504]
[1780193379713,30.72,74003.66,0.0,-0.31348,0.00017,24.72876]
[1780193385588,30.72,73999.49,0.0,-0.31418,0.00017,24.75111]
[1780193391772,30.73,73999.2,0.0,-0.31423,0.00017,24.75282]
[1780193397207,30.73,73999.71,0.0,-0.31416,0.00017,24.75062]
[1780193402244,30.73,73999.94,0.0,-0.31414,0.00017,24.74971]
[1780193407279,30.73,74003.87,0.0,-0.3135,0.00017,24.72937]
[1780193412314,30.73,74004.91,0.0,-0.31334,0.00017,24.72429]
[1780193418356,30.74,74007.48,0.0,-0.31293,0.00017,24.7112]
[1780193422781,30.74,74008.56,0.0,-0.31275,0.00017,24.70574]
[1780193423390,30.74,74009.43,0.0,-0.31261,0.00017,24.7013]
[1780193427419,30.74,74018.17,0.0,-0.31118,0.00016,24.65526]
[1780193432454,30.74,74019.42,0.0,-0.31098,0.00016,24.64599]
[1780193437595,30.75,74019.7,0.0,-0.31095,0.00016,24.64502]
[1780193441621,30.75,74024.1,0.0,-0.31024,0.00016,24.62205]
[1780193441674,30.75,74023.86,0.0,-0.31029,0.00016,24.62364]
[1780193444866,30.75,74023.86,0.0,-0.31029,0.00016,24.6238]
[1780193444929,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445058,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445134,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445181,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445363,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445395,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445569,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445602,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445828,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445869,30.75,74023.5,0.0,-0.31036,0.00016,24.62588]
[1780193445622,30.76,74023.28,0.0,-0.3104,0.00016,24.62731]
[1780193446039,30.76,74023.28,0.0,-0.3104,0.00016,24.62731]
[1780193446075,30.76,74023.28,0.0,-0.3104,0.00016,24.62731]
[1780193446248,30.76,74023.28,0.0,-0.3104,0.00016,24.62731]
[1780193446284,30.76,74023.28,0.0,-0.3104,0.00016,24.62731]
[1780193446674,30.76,74023.28,0.0,-0.3104,0.00016,24.62731]
[1780193446698,30.76,74023.28,0.0,-0.3104,0.00016,24.62731]
[1780193446881,30.76,74023.28,0.0,-0.3104,0.00016,24.62731]
[1780193446879,30.76,74023.08,0.0,-0.31044,0.00016,24.62847]
[1780193446907,30.76,74023.08,0.0,-0.31044,0.00016,24.62847]
[1780193447083,30.76,74023.08,0.0,-0.31044,0.00016,24.62847]
[1780193447111,30.76,74023.08,0.0,-0.31044,0.00016,24.62847]
[1780193447291,30.76,74023.08,0.0,-0.31044,0.00016,24.62847]
[1780193447323,30.76,74023.08,0.0,-0.31044,0.00016,24.62847]
[1780193447491,30.76,74023.08,0.0,-0.31044,0.00016,24.62847]
[1780193447529,30.76,74023.08,0.0,-0.31044,0.00016,24.62847]
[1780193447591,30.76,74022.94,0.0,-0.31046,0.00016,24.62922]
[1780193447918,30.76,74022.94,0.0,-0.31046,0.00016,24.62922]
[1780193448884,30.76,74022.94,0.0,-0.31046,0.00016,24.62922]
[1780193449574,30.76,74022.99,0.0,-0.31046,0.00016,24.62915]
[1780193454608,30.76,74020.7,0.0,-0.31085,0.00016,24.64213]
[1780193459644,30.76,74020.7,0.0,-0.31087,0.00016,24.64281]
[1780193464679,30.77,74021.36,0.0,-0.31078,0.00016,24.63967]
[1780193470724,30.77,74021.03,0.0,-0.31085,0.00016,24.642]
[1780193475759,30.77,74021.86,0.0,-0.31073,0.00016,24.63806]
[1780193480853,30.78,74030.05,0.0,-0.30939,0.00016,24.59477]
[1780193483347,30.78,74035.65,0.0,-0.30848,0.00016,24.56468]
[1780193483839,30.77,74039.06,0.0,-0.30792,0.00016,24.54617]
[1780193488887,30.77,74042.83,0.0,-0.30729,0.00016,24.5256]
[1780193493914,30.77,74044.0,0.0,-0.30708,0.00016,24.51584]
[1780193498940,30.77,74045.39,0.0,-0.30685,0.00016,24.50813]
[1780193503960,30.77,74055.9,0.0,-0.30513,0.00016,24.4507]
[1780193508966,30.77,74060.79,0.0,-0.30434,0.00016,24.42414]
[1780193513997,30.77,74059.69,0.0,-0.30452,0.00016,24.43048]
[1780193517302,30.78,74059.69,0.0,-0.30453,0.00016,24.43065]
[1780193517363,30.78,74059.69,0.0,-0.30453,0.00016,24.43065]
[1780193517434,30.78,74059.3,0.0,-0.30459,0.00016,24.43279]
[1780193518581,30.78,74059.3,0.0,-0.30459,0.00016,24.43279]
[1780193518618,30.78,74059.3,0.0,-0.30459,0.00016,24.43279]
[1780193518629,30.78,74059.84,0.0,-0.30451,0.00016,24.42989]
[1780193521622,30.78,74060.54,0.0,-0.30439,0.00016,24.42599]
[1780193521722,30.77,74061.89,0.0,-0.30417,0.00016,24.41844]
[1780193527124,30.77,74064.73,0.0,-0.30368,0.00016,24.40189]
[1780193532875,30.77,74064.01,0.0,-0.30379,0.00016,24.40568]
[1780193538542,30.76,74066.99,0.0,-0.30327,0.00016,24.38793]
[1780193538576,30.76,74066.99,0.0,-0.30327,0.00016,24.38793]
[1780193544242,30.76,74069.14,0.0,-0.3029,0.00016,24.37521]
[1780193549278,30.75,74073.61,0.0,-0.30214,0.00016,24.34949]
[1780193553496,30.75,74076.73,0.0,-0.3016,0.00016,24.32833]
[1780193553992,30.75,74077.35,0.0,-0.30149,0.00016,24.32452]
[1780193559015,30.75,74079.75,0.0,-0.30108,0.00016,24.31044]
[1780193564035,30.74,74080.21,0.0,-0.30098,0.00016,24.3068]
[1780193569044,30.74,74081.7,0.0,-0.30072,0.00016,24.29786]
[1780193574044,30.73,74087.98,0.0,-0.29968,0.00016,24.26188]
[1780193579053,30.73,74087.58,0.0,-0.29972,0.00016,24.26328]
[1780193584053,30.73,74087.84,0.0,-0.29966,0.00016,24.26105]
[1780193589092,30.72,74087.18,0.0,-0.29975,0.00016,24.26416]
[1780193594148,30.72,74087.16,0.0,-0.29974,0.00016,24.26366]
[1780193599175,30.72,74088.44,0.0,-0.29951,0.00016,24.25585]
[1780193604228,30.71,74088.21,0.0,-0.29953,0.00016,24.25654]
[1780193609271,30.71,74088.8,0.0,-0.29942,0.00016,24.25263]
[1780193614313,30.71,74088.86,0.0,-0.29938,0.00016,24.24841]
[1780193619337,30.7,74088.98,0.0,-0.29934,0.00016,24.24715]
[1780193624349,30.7,74089.13,0.0,-0.2993,0.00016,24.24584]
[1780193629437,30.7,74088.5,0.0,-0.29939,0.00016,24.24868]
[1780193634476,30.7,74087.33,0.0,-0.29956,0.00016,24.25465]
[1780193639506,30.69,74087.24,0.0,-0.29956,0.00016,24.25453]
[1780193644508,30.69,74085.78,0.0,-0.29978,0.00016,24.2621]
[1780193649528,30.69,74087.59,0.0,-0.29946,0.00016,24.25127]
[1780193654569,30.68,74089.02,0.0,-0.29922,0.00016,24.24266]
[1780193659596,30.68,74088.27,0.0,-0.29933,0.00016,24.24638]
[1780193664627,30.68,74087.26,0.0,-0.29948,0.00016,24.25159]
[1780193669627,30.68,74087.39,0.0,-0.29944,0.00016,24.25039]
[1780193674652,30.68,74089.27,0.0,-0.29911,0.00016,24.2362]
[1780193679655,30.67,74087.16,0.0,-0.29944,0.00016,24.24746]
[1780193684682,30.67,74087.72,0.0,-0.29933,0.00016,24.24359]
[1780193689699,30.67,74089.49,0.0,-0.29902,0.00016,24.23292]
[1780193694747,30.66,74088.93,0.0,-0.29909,0.00016,24.23542]
[1780193699766,30.66,74089.17,0.0,-0.29904,0.00016,24.23339]
[1780193704772,30.66,74089.48,0.0,-0.29897,0.00016,24.23097]
[1780193709779,30.65,74089.67,0.0,-0.29892,0.00016,24.22924]
[1780193714781,30.65,74089.64,0.0,-0.2989,0.00016,24.22875]
[1780193719157,30.65,74100.18,0.0,-0.29718,0.00016,24.16848]
[1780193719325,30.65,74100.18,0.0,-0.29718,0.00016,24.16848]
[1780193719611,30.65,74100.18,0.0,-0.29718,0.00016,24.16848]
[1780193719947,30.65,74100.18,0.0,-0.29718,0.00016,24.16848]
[1780193720027,30.65,74100.18,0.0,-0.29718,0.00016,24.16848]
[1780193720149,30.65,74117.77,0.0,-0.29434,0.00016,24.06768]
[1780193720354,30.65,74117.77,0.0,-0.29434,0.00016,24.06768]
[1780193720384,30.65,74117.77,0.0,-0.29434,0.00016,24.06768]
[1780193720607,30.65,74117.77,0.0,-0.29434,0.00016,24.06768]
[1780193720767,30.65,74117.77,0.0,-0.29434,0.00016,24.06768]
[1780193720940,30.65,74117.77,0.0,-0.29434,0.00016,24.06768]
[1780193721160,30.65,74117.77,0.0,-0.29434,0.00016,24.06768]
[1780193721183,30.65,74136.71,0.0,-0.29129,0.00016,23.95788]
[1780193721336,30.65,74136.71,0.0,-0.29129,0.00016,23.95788]
[1780193721869,30.65,74144.85,0.0,-0.28999,0.00016,23.91034]
[1780193722582,30.65,74144.85,0.0,-0.28999,0.00016,23.91034]
[1780193722703,30.65,74144.85,0.0,-0.28999,0.00016,23.91034]
[1780193722776,30.65,74152.66,0.0,-0.28875,0.00016,23.8646]
[1780193723795,30.65,74152.66,0.0,-0.28875,0.00016,23.8646]
[1780193723831,30.65,74152.66,0.0,-0.28875,0.00016,23.8646]
[1780193723932,30.65,74151.42,0.0,-0.28895,0.00016,23.87207]
[1780193724417,30.65,74151.42,0.0,-0.28895,0.00016,23.87207]
[1780193724561,30.65,74151.42,0.0,-0.28896,0.00016,23.87229]
[1780193729640,30.65,74152.21,0.0,-0.28885,0.00016,23.86852]
[1780193731611,30.66,74141.2,0.0,-0.29061,0.00016,23.93043]
[1780193735119,30.66,74132.44,0.0,-0.29203,0.00016,23.98205]
[1780193736356,30.66,74132.44,0.0,-0.29203,0.00016,23.98205]
[1780193737104,30.66,74130.77,0.0,-0.2923,0.00016,23.99195]
[1780193742170,30.66,74128.35,0.0,-0.2927,0.00016,24.00628]
[1780193747198,30.66,74130.94,0.0,-0.29229,0.00016,23.99151]
[1780193752264,30.66,74135.9,0.0,-0.29151,0.00016,23.9633]
[1780193757350,30.67,74134.78,0.0,-0.29171,0.00016,23.97047]
[1780193762435,30.67,74135.98,0.0,-0.29153,0.00016,23.96407]
[1780193767453,30.67,74128.85,0.0,-0.29269,0.00016,24.00615]
[1780193772486,30.67,74124.2,0.0,-0.29345,0.00016,24.0334]
[1780193777580,30.68,74119.72,0.0,-0.29417,0.00016,24.05945]
[1780193782621,30.68,74119.6,0.0,-0.2942,0.00016,24.0604]
[1780193787646,30.68,74118.25,0.0,-0.29442,0.00016,24.06841]
[1780193792658,30.68,74121.08,0.0,-0.29396,0.00016,24.04907]
[1780193797695,30.68,74117.2,0.0,-0.29459,0.00016,24.07165]
[1780193802725,30.68,74112.98,0.0,-0.29527,0.00016,24.09593]
[1780193806589,30.68,74112.48,0.0,-0.29535,0.00016,24.09873]
[1780193807273,30.68,74109.47,0.0,-0.29583,0.00016,24.11594]
[1780193809276,30.68,74099.81,0.0,-0.29739,0.00016,24.17087]
[1780193811815,30.68,74096.61,0.0,-0.29791,0.00016,24.18894]
[1780193811834,30.68,74096.61,0.0,-0.29791,0.00016,24.18894]
[1780193817209,30.68,74090.45,0.0,-0.29888,0.00016,24.22295]
[1780193819190,30.67,74090.56,0.0,-0.29886,0.00016,24.2222]
[1780193819223,30.67,74089.28,0.0,-0.29906,0.00016,24.22928]
[1780193824258,30.67,74093.74,0.0,-0.29832,0.00016,24.20346]
[1780193829292,30.67,74089.88,0.0,-0.29893,0.00016,24.22466]
[1780193834757,30.67,74090.2,0.0,-0.29887,0.00016,24.22236]
[1780193840373,30.66,74089.71,0.0,-0.29892,0.00016,24.22427]
[1780193842928,30.66,74097.82,0.0,-0.2976,0.00016,24.17813]
[1780193845121,30.66,74097.82,0.0,-0.2976,0.00016,24.17803]
[1780193845180,30.66,74097.82,0.0,-0.2976,0.00016,24.17803]
[1780193850531,30.66,74100.18,0.0,-0.29721,0.00016,24.16421]
[1780193856484,30.66,74099.38,0.0,-0.29731,0.00016,24.16515]
[1780193858950,30.66,74099.38,0.0,-0.29731,0.00016,24.16515]
[1780193859031,30.66,74097.21,0.0,-0.29766,0.00016,24.17737]
[1780193861519,30.65,74085.31,0.0,-0.29958,0.00016,24.24443]
[1780193862941,30.65,74085.31,0.0,-0.29958,0.00016,24.24443]
[1780193863042,30.65,74084.15,0.0,-0.29977,0.00016,24.25083]
[1780193868975,30.65,74085.58,0.0,-0.29951,0.00016,24.242]
[1780193874610,30.65,74090.83,0.0,-0.29864,0.00016,24.21164]
[1780193879644,30.64,74085.99,0.0,-0.29941,0.00016,24.23839]
[1780193884680,30.64,74089.02,0.0,-0.2989,0.00016,24.22066]
[1780193889715,30.64,74088.69,0.0,-0.29894,0.00016,24.22194]
[1780193893742,30.64,74097.14,0.0,-0.29756,0.00016,24.1736]
[1780193897771,30.64,74108.63,0.0,-0.29569,0.00016,24.10784]
[1780193901109,30.64,74115.27,0.0,-0.29462,0.00016,24.06972]
[1780193901183,30.64,74141.4,0.0,-0.29042,0.00016,23.91813]
[1780193901383,30.64,74141.4,0.0,-0.29042,0.00016,23.91813]
[1780193901402,30.64,74141.4,0.0,-0.29042,0.00016,23.91813]
[1780193901562,30.64,74141.4,0.0,-0.29042,0.00016,23.91813]
[1780193901804,30.64,74141.4,0.0,-0.29042,0.00016,23.91816]
[1780193902810,30.64,74141.4,0.0,-0.29042,0.00016,23.91816]
[1780193902980,30.64,74141.4,0.0,-0.29042,0.00016,23.91816]
[1780193903265,30.64,74156.56,0.0,-0.288,0.00016,23.82917]
[1780193903792,30.64,74156.56,0.0,-0.288,0.00016,23.82917]
[1780193903822,30.64,74156.56,0.0,-0.28801,0.00016,23.82941]
[1780193909267,30.64,74136.79,0.0,-0.29121,0.00016,23.94678]
[1780193914895,30.65,74134.06,0.0,-0.29165,0.00016,23.96022]
[1780193919932,30.65,74130.79,0.0,-0.29219,0.00016,23.97999]
[1780193923311,30.65,74129.9,0.0,-0.29234,0.00016,23.98544]
[1780193924302,30.65,74126.63,0.0,-0.29288,0.00016,24.0048]
[1780193926298,30.65,74124.84,0.0,-0.29317,0.00016,24.01528]
[1780193926345,30.65,74124.84,0.0,-0.29317,0.00016,24.01528]
[1780193932015,30.66,74125.98,0.0,-0.293,0.00016,24.00924]
[1780193937053,30.66,74128.46,0.0,-0.29261,0.00016,23.99536]
[1780193942092,30.66,74131.44,0.0,-0.29215,0.00016,23.97864]
[1780193947126,30.66,74127.25,0.0,-0.29284,0.00016,24.00349]
[1780193952162,30.67,74124.52,0.0,-0.29329,0.00016,24.01977]
[1780193955748,30.67,74123.84,0.0,-0.2934,0.00016,24.02385]
[1780193956300,30.67,74120.93,0.0,-0.29387,0.00016,24.04078]
[1780193961315,30.67,74119.76,0.0,-0.29407,0.00016,24.04779]
[1780193966421,30.67,74117.18,0.0,-0.29449,0.00016,24.06285]
[1780193971447,30.67,74116.88,0.0,-0.29452,0.00016,24.06147]
[1780193974331,30.67,74108.41,0.0,-0.29589,0.00016,24.11007]
[1780193979365,30.67,74107.93,0.0,-0.29597,0.00016,24.11274]
[1780193984436,30.67,74104.02,0.0,-0.29659,0.00016,24.13488]
[1780193989490,30.67,74100.02,0.0,-0.29723,0.00016,24.15733]
[1780193991842,30.67,74099.3,0.0,-0.29735,0.00016,24.16129]
[1780193992442,30.67,74097.73,0.0,-0.2976,0.00016,24.17014]
[1780193996347,30.67,74090.21,0.0,-0.29881,0.00016,24.21242]
[1780193996471,30.66,74090.54,0.0,-0.29875,0.00016,24.21045]
[1780194002477,30.66,74090.67,0.0,-0.29872,0.00016,24.20927]
[1780194002678,30.66,74090.65,0.0,-0.29872,0.00016,24.20927]
[1780194002760,30.66,74090.65,0.0,-0.29872,0.00016,24.20927]
[1780194002807,30.66,74090.65,0.0,-0.29872,0.00016,24.20927]
[1780194002958,30.66,74090.65,0.0,-0.29872,0.00016,24.20927]
[1780194003091,30.66,74090.65,0.0,-0.29872,0.00016,24.20927]
[1780194003159,30.66,74090.65,0.0,-0.29872,0.00016,24.20927]
[1780194003244,30.66,74090.65,0.0,-0.29872,0.00016,24.20927]
[1780194003377,30.66,74090.65,0.0,-0.29872,0.00016,24.20927]
[1780194003429,30.66,74090.65,0.0,-0.29872,0.00016,24.20927]
[1780194003476,30.66,74085.22,0.0,-0.29959,0.00016,24.23962]
[1780194003602,30.66,74085.22,0.0,-0.29959,0.00016,24.23962]
[1780194003640,30.66,74085.22,0.0,-0.29959,0.00016,24.23962]
[1780194003819,30.66,74085.22,0.0,-0.29959,0.00016,24.23962]
[1780194003919,30.66,74083.61,0.0,-0.29986,0.00016,24.24868]
[1780194006557,30.66,74079.04,0.0,-0.30059,0.00016,24.27409]
[1780194006630,30.66,74079.04,0.0,-0.30059,0.00016,24.27409]
[1780194006650,30.66,74079.16,0.0,-0.30057,0.00016,24.27333]
[1780194011240,30.66,74078.85,0.0,-0.30061,0.00016,24.27478]
[1780194014022,30.66,74079.05,0.0,-0.30057,0.00016,24.27337]
[1780194014063,30.66,74079.05,0.0,-0.30057,0.00016,24.27337]
[1780194018784,30.65,74071.57,0.0,-0.30177,0.00016,24.3145]
[1780194019436,30.65,74071.02,0.0,-0.30185,0.00016,24.31721]
[1780194022355,30.65,74068.13,0.0,-0.30232,0.00016,24.3333]
[1780194022439,30.65,74068.13,0.0,-0.30232,0.00016,24.3333]
[1780194027958,30.65,74069.23,0.0,-0.30213,0.00016,24.32654]
[1780194033735,30.64,74069.31,0.0,-0.30206,0.00016,24.32171]
[1780194038769,30.64,74065.32,0.0,-0.30269,0.00016,24.34313]
[1780194043805,30.63,74061.02,0.0,-0.30337,0.00016,24.36618]
[1780194048843,30.63,74066.28,0.0,-0.30249,0.00016,24.33609]
[1780194057087,30.63,74065.08,0.0,-0.30267,0.00016,24.34224]
[1780194057185,30.63,74065.08,0.0,-0.30267,0.00016,24.34224]
[1780194057311,30.63,74065.08,0.0,-0.30267,0.00016,24.34224]
[1780194057426,30.63,74065.08,0.0,-0.30267,0.00016,24.34224]
[1780194057509,30.63,74065.08,0.0,-0.30267,0.00016,24.34224]
[1780194057527,30.62,74065.46,0.0,-0.30258,0.00016,24.33908]
[1780194057551,30.62,74065.46,0.0,-0.30258,0.00016,24.33908]
[1780194063944,30.62,74062.26,0.0,-0.30307,0.00016,24.35573]
[1780194068979,30.61,74061.36,0.0,-0.30319,0.00016,24.35977]
[1780194074014,30.61,74062.49,0.0,-0.30298,0.00016,24.35249]
[1780194079090,30.6,74064.52,0.0,-0.30262,0.00016,24.34022]
[1780194079638,30.6,74064.52,0.0,-0.30262,0.00016,24.34022]
[1780194079893,30.6,74064.52,0.0,-0.30262,0.00016,24.34022]
[1780194080016,30.6,74064.52,0.0,-0.30262,0.00016,24.34022]
[1780194080231,30.6,74064.52,0.0,-0.30262,0.00016,24.34022]
[1780194080302,30.6,74064.52,0.0,-0.30262,0.00016,24.34022]
[1780194080503,30.6,74064.52,0.0,-0.30262,0.00016,24.34022]
[1780194080548,30.6,74064.52,0.0,-0.30262,0.00016,24.34022]
[1780194080404,30.6,74057.61,0.0,-0.30375,0.00016,24.3784]
[1780194080708,30.6,74057.61,0.0,-0.30375,0.00016,24.3784]
[1780194080761,30.6,74057.61,0.0,-0.30375,0.00016,24.3784]
[1780194081011,30.6,74057.61,0.0,-0.30375,0.00016,24.3784]
[1780194081095,30.6,74057.61,0.0,-0.30375,0.00016,24.3784]
[1780194081266,30.6,74057.61,0.0,-0.30375,0.00016,24.3784]
[1780194081333,30.6,74057.61,0.0,-0.30375,0.00016,24.3784]
[1780194081469,30.6,74057.61,0.0,-0.30375,0.00016,24.3784]
[1780194081543,30.6,74057.61,0.0,-0.30375,0.00016,24.3784]
[1780194081566,30.6,74056.81,0.0,-0.30387,0.00016,24.38275]
[1780194081735,30.6,74056.81,0.0,-0.30387,0.00016,24.38275]
[1780194081791,30.6,74056.81,0.0,-0.30387,0.00016,24.38275]
[1780194081992,30.6,74056.81,0.0,-0.30387,0.00016,24.38275]
[1780194082089,30.6,74056.81,0.0,-0.30387,0.00016,24.38275]
[1780194082213,30.6,74056.81,0.0,-0.30387,0.00016,24.38275]
[1780194082275,30.6,74056.81,0.0,-0.30387,0.00016,24.38275]
[1780194082424,30.6,74056.81,0.0,-0.30387,0.00016,24.38275]
[1780194082521,30.6,74056.77,0.0,-0.30388,0.00016,24.38292]
[1780194082844,30.6,74056.77,0.0,-0.30388,0.00016,24.38292]
[1780194082876,30.6,74056.77,0.0,-0.30388,0.00016,24.38292]
[1780194083084,30.6,74056.77,0.0,-0.30388,0.00016,24.38292]
[1780194088223,30.6,74060.81,0.0,-0.30322,0.00016,24.36074]
[1780194094161,30.6,74058.18,0.0,-0.30365,0.00016,24.37254]
[1780194096645,30.6,74058.03,0.0,-0.30368,0.00016,24.37351]
[1780194099617,30.61,74055.98,0.0,-0.30402,0.00016,24.38501]
[1780194100203,30.61,74055.98,0.0,-0.30402,0.00016,24.38501]
[1780194102863,30.61,74056.22,0.0,-0.30398,0.00016,24.38382]
[1780194103022,30.61,74057.55,0.0,-0.30377,0.00016,24.37653]
[1780194108259,30.61,74057.97,0.0,-0.3037,0.00016,24.37414]
[1780194114301,30.6,74058.21,0.0,-0.30365,0.00016,24.37259]
[1780194118655,30.6,74063.94,0.0,-0.30271,0.00016,24.34061]
[1780194119335,30.6,74066.99,0.0,-0.30221,0.00016,24.32347]
[1780194124371,30.6,74067.56,0.0,-0.30209,0.00016,24.31963]
[1780194129405,30.6,74068.17,0.0,-0.30197,0.00016,24.31554]
[1780194136455,30.59,74067.93,0.0,-0.30199,0.00016,24.31593]
[1780194141492,30.59,74056.76,0.0,-0.3038,0.00016,24.37739]
[1780194146555,30.58,74054.77,0.0,-0.3041,0.00016,24.38741]
[1780194148563,30.58,74044.1,0.0,-0.30584,0.00016,24.44588]
[1780194153590,30.58,74044.57,0.0,-0.30574,0.00016,24.43999]
[1780194155529,30.58,74044.39,0.0,-0.30577,0.00016,24.44101]
[1780194155575,30.58,74044.39,0.0,-0.30577,0.00016,24.44101]
[1780194155615,30.58,74044.39,0.0,-0.30577,0.00016,24.44101]
[1780194155602,30.58,74043.67,0.0,-0.30589,0.00016,24.44499]
[1780194160637,30.59,74049.55,0.0,-0.30495,0.00016,24.41355]
[1780194164723,30.59,74052.96,0.0,-0.30439,0.00016,24.39452]
[1780194165669,30.59,74053.65,0.0,-0.30427,0.00016,24.39066]
[1780194171103,30.58,74060.11,0.0,-0.30321,0.00016,24.35469]
[1780194177449,30.58,74060.44,0.0,-0.30315,0.00016,24.35274]
[1780194182790,30.58,74061.34,0.0,-0.303,0.00016,24.34756]
[1780194187825,30.58,74061.2,0.0,-0.30302,0.00016,24.34819]
[1780194192049,30.58,74063.95,0.0,-0.30256,0.00016,24.33278]
[1780194192134,30.58,74063.95,0.0,-0.30256,0.00016,24.33278]
[1780194197896,30.58,74070.62,0.0,-0.30145,0.00016,24.29475]
[1780194202931,30.57,74071.62,0.0,-0.30127,0.00016,24.28849]
[1780194207966,30.57,74073.38,0.0,-0.30097,0.00016,24.27801]
[1780194213001,30.57,74072.75,0.0,-0.30103,0.00016,24.27771]
[1780194218041,30.57,74070.15,0.0,-0.30144,0.00016,24.2917]
[1780194223085,30.56,74062.12,0.0,-0.30275,0.00016,24.33629]
[1780194228120,30.56,74061.38,0.0,-0.30287,0.00016,24.3403]
[1780194239197,30.56,74062.43,0.0,-0.30269,0.00016,24.33425]
[1780194245238,30.56,74066.85,0.0,-0.30196,0.00016,24.30952]
[1780194250273,30.56,74066.96,0.0,-0.30195,0.00016,24.30888]
[1780194255311,30.56,74066.57,0.0,-0.30201,0.00016,24.31103]
[1780194260795,30.56,74067.27,0.0,-0.30189,0.00016,24.30704]
[1780194267393,30.56,74066.59,0.0,-0.30199,0.00016,24.31044]
[1780194272429,30.56,74070.56,0.0,-0.30132,0.00016,24.28476]
[1780194278476,30.56,74069.72,0.0,-0.30145,0.00016,24.28931]
[1780194283506,30.56,74065.23,0.0,-0.30218,0.00016,24.31428]
[1780194288550,30.56,74062.88,0.0,-0.30256,0.00016,24.3271]
[1780194293579,30.55,74061.83,0.0,-0.30272,0.00016,24.33268]
[1780194298611,30.55,74060.23,0.0,-0.30298,0.00016,24.34133]
[1780194303646,30.55,74059.02,0.0,-0.30317,0.00016,24.3478]
[1780194306600,30.55,74053.65,0.0,-0.30405,0.00016,24.37742]
[1780194306660,30.55,74053.65,0.0,-0.30405,0.00016,24.37742]
[1780194306677,30.55,74053.65,0.0,-0.30405,0.00016,24.37742]
[1780194306725,30.55,74053.65,0.0,-0.30405,0.00016,24.37742]
[1780194306777,30.55,74047.73,0.0,-0.30502,0.00016,24.41006]
[1780194309601,30.55,74045.22,0.0,-0.30544,0.00016,24.42432]
[1780194309702,30.55,74045.01,0.0,-0.30548,0.00016,24.42568]
[1780194314839,30.56,74044.69,0.0,-0.30556,0.00016,24.42825]
[1780194317979,30.56,74038.01,0.0,-0.30668,0.00016,24.46562]
[1780194318058,30.56,74038.01,0.0,-0.30668,0.00016,24.46562]
[1780194318095,30.56,74038.01,0.0,-0.30668,0.00016,24.46562]
[1780194318286,30.56,74038.01,0.0,-0.30668,0.00016,24.46562]
[1780194318332,30.56,74038.01,0.0,-0.30668,0.00016,24.46562]
[1780194318753,30.56,74036.35,0.0,-0.30696,0.00016,24.47485]
[1780194323787,30.57,74040.16,0.0,-0.30635,0.00016,24.45478]
[1780194328831,30.57,74036.8,0.0,-0.30692,0.00016,24.4738]
[1780194331487,30.57,74033.83,0.0,-0.30742,0.00017,24.49031]
[1780194331546,30.57,74033.83,0.0,-0.30742,0.00017,24.49031]
[1780194331589,30.57,74033.83,0.0,-0.30742,0.00017,24.49031]
[1780194331770,30.57,74033.83,0.0,-0.30742,0.00017,24.49031]
[1780194331843,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194331923,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194332007,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194332072,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194332300,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194332372,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194332504,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194332535,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194332713,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194332794,30.57,74032.2,0.0,-0.30768,0.00017,24.49621]
[1780194332849,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194332989,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333036,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333212,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333246,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333415,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333435,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333618,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333703,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333824,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333877,30.57,74026.63,0.0,-0.3086,0.00017,24.5266]
[1780194333869,30.57,74025.25,0.0,-0.30883,0.00017,24.53418]
[1780194334024,30.57,74025.25,0.0,-0.30883,0.00017,24.53418]
[1780194334046,30.57,74025.25,0.0,-0.30883,0.00017,24.53418]
[1780194334230,30.57,74025.25,0.0,-0.30883,0.00017,24.53418]
[1780194334875,30.58,74021.73,0.0,-0.30942,0.00017,24.55345]
[1780194336318,30.58,74019.02,0.0,-0.30988,0.00017,24.56828]
[1780194336352,30.58,74019.02,0.0,-0.30988,0.00017,24.56828]
[1780194336423,30.58,74019.02,0.0,-0.30988,0.00017,24.56828]
[1780194336889,30.58,74017.15,0.0,-0.31019,0.00017,24.57854]
[1780194338487,30.58,74020.39,0.0,-0.30966,0.00017,24.56117]
[1780194338903,30.58,74021.63,0.0,-0.30946,0.00017,24.55458]
[1780194343931,30.58,74024.1,0.0,-0.30907,0.00017,24.54181]
[1780194348869,30.58,74011.63,0.0,-0.31115,0.00017,24.60956]
[1780194353892,30.59,74006.66,0.0,-0.31198,0.00017,24.63638]
[1780194358922,30.59,74006.81,0.0,-0.31196,0.00017,24.63579]
[1780194363957,30.59,74006.3,0.0,-0.31206,0.00017,24.63905]
[1780194366992,30.59,73996.13,0.0,-0.31376,0.00017,24.69347]
[1780194367305,30.59,73996.13,0.0,-0.31376,0.00017,24.69347]
[1780194367377,30.59,73996.13,0.0,-0.31376,0.00017,24.69347]
[1780194367438,30.59,73996.13,0.0,-0.31376,0.00017,24.69347]
[1780194367473,30.59,73996.13,0.0,-0.31376,0.00017,24.69347]
[1780194367640,30.59,73996.13,0.0,-0.31376,0.00017,24.69347]
[1780194367700,30.59,73996.48,0.0,-0.31371,0.00017,24.69162]
[1780194370123,30.59,73987.49,0.0,-0.31521,0.00017,24.73929]
[1780194376165,30.6,73992.81,0.0,-0.31434,0.00017,24.71168]
[1780194381200,30.6,73998.22,0.0,-0.31345,0.00017,24.68352]
[1780194386510,30.6,74004.76,0.0,-0.31238,0.00017,24.64926]
[1780194392890,30.61,74006.54,0.0,-0.31208,0.00017,24.63727]
[1780194397117,30.61,74011.56,0.0,-0.31127,0.00017,24.61112]
[1780194400605,30.61,74016.73,0.0,-0.31043,0.00017,24.58388]
[1780194400903,30.61,74015.58,0.0,-0.31063,0.00017,24.59041]
[1780194406377,30.62,74011.92,0.0,-0.31126,0.00017,24.61096]
[1780194411419,30.62,74006.59,0.0,-0.31217,0.00017,24.64018]
[1780194416449,30.63,74005.68,0.0,-0.31234,0.00017,24.64573]
[1780194421484,30.63,74008.36,0.0,-0.31192,0.00017,24.63214]
[1780194427793,30.63,74012.07,0.0,-0.31132,0.00017,24.6128]
[1780194432958,30.64,74016.96,0.0,-0.31055,0.00017,24.58809]
[1780194438546,30.64,74011.45,0.0,-0.31148,0.00017,24.6182]
[1780194438710,30.64,74011.45,0.0,-0.31148,0.00017,24.6182]
[1780194438851,30.64,74011.45,0.0,-0.31148,0.00017,24.6182]
[1780194438922,30.64,74011.45,0.0,-0.31148,0.00017,24.6182]
[1780194438992,30.65,74006.35,0.0,-0.31233,0.00017,24.64563]
[1780194441626,30.65,73992.59,0.0,-0.31463,0.00017,24.71866]
[1780194446661,30.65,73992.91,0.0,-0.31458,0.00017,24.71739]
[1780194451697,30.65,73994.08,0.0,-0.3144,0.00017,24.7116]
[1780194451825,30.65,73993.87,0.0,-0.31442,0.00017,24.70954]
[1780194457312,30.65,73994.03,0.0,-0.3144,0.00017,24.70905]
[1780194462773,30.66,73990.79,0.0,-0.31495,0.00017,24.72644]
[1780194463236,30.66,73990.79,0.0,-0.31495,0.00017,24.72644]
[1780194463360,30.66,73990.79,0.0,-0.31495,0.00017,24.72644]
[1780194463662,30.66,73990.79,0.0,-0.31495,0.00017,24.72644]
[1780194463696,30.66,73990.79,0.0,-0.31495,0.00017,24.72644]
[1780194463887,30.66,73990.79,0.0,-0.31495,0.00017,24.72644]
[1780194463940,30.66,73990.79,0.0,-0.31495,0.00017,24.72644]
[1780194463983,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194464124,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194464176,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194464328,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194464357,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194464597,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194464625,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194464798,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194464844,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194465004,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194465032,30.66,73986.14,0.0,-0.31573,0.00017,24.75087]
[1780194464890,30.66,73982.83,0.0,-0.31628,0.00017,24.76818]
[1780194465214,30.66,73982.83,0.0,-0.31628,0.00017,24.76818]
[1780194465302,30.66,73982.83,0.0,-0.31628,0.00017,24.76818]
[1780194465577,30.66,73982.83,0.0,-0.31628,0.00017,24.76818]
[1780194465628,30.66,73982.83,0.0,-0.31628,0.00017,24.76818]
[1780194465829,30.66,73982.83,0.0,-0.31628,0.00017,24.76818]
[1780194465867,30.66,73982.83,0.0,-0.31628,0.00017,24.76818]
[1780194465898,30.66,73983.14,0.0,-0.31623,0.00017,24.76656]
[1780194466070,30.66,73983.14,0.0,-0.31623,0.00017,24.76656]
[1780194466110,30.66,73983.14,0.0,-0.31623,0.00017,24.76656]
[1780194466305,30.66,73983.14,0.0,-0.31623,0.00017,24.76656]
[1780194466349,30.66,73983.14,0.0,-0.31623,0.00017,24.76656]
[1780194466514,30.66,73983.14,0.0,-0.31623,0.00017,24.76656]
[1780194466801,30.66,73983.14,0.0,-0.31623,0.00017,24.76656]
[1780194467726,30.66,73983.14,0.0,-0.31623,0.00017,24.76656]
[1780194467762,30.66,73983.14,0.0,-0.31623,0.00017,24.76656]
[1780194467825,30.66,73984.2,0.0,-0.31605,0.00017,24.76103]
[1780194468656,30.66,73984.2,0.0,-0.31605,0.00017,24.76103]
[1780194470719,30.66,73982.83,0.0,-0.31628,0.00017,24.76817]
[1780194470830,30.66,73982.83,0.0,-0.31628,0.00017,24.76817]
[1780194475871,30.66,73979.37,0.0,-0.31686,0.00017,24.78611]
[1780194480900,30.66,73986.53,0.0,-0.31566,0.00017,24.74862]
[1780194483933,30.66,73987.14,0.0,-0.31556,0.00017,24.74544]
[1780194483970,30.66,73987.04,0.0,-0.31558,0.00017,24.74597]
[1780194485931,30.66,73987.1,0.0,-0.31557,0.00017,24.74567]
[1780194485991,30.66,73987.1,0.0,-0.31557,0.00017,24.74567]
[1780194491977,30.66,73986.1,0.0,-0.31573,0.00017,24.75099]
[1780194497012,30.66,73985.18,0.0,-0.31589,0.00017,24.75587]
[1780194502048,30.66,73981.57,0.0,-0.31649,0.00017,24.77476]
[1780194502800,30.66,73981.57,0.0,-0.31649,0.00017,24.77476]
[1780194502806,30.66,73981.57,0.0,-0.31649,0.00017,24.77476]
[1780194502875,30.66,73981.57,0.0,-0.31649,0.00017,24.77476]
[1780194503053,30.66,73974.23,0.0,-0.31772,0.00017,24.81284]
[1780194504070,30.66,73963.25,0.0,-0.31955,0.00017,24.86936]
[1780194505020,30.66,73963.25,0.0,-0.31955,0.00017,24.86936]
[1780194505074,30.66,73960.13,0.0,-0.32007,0.00017,24.88526]
[1780194506898,30.65,73958.21,0.0,-0.32039,0.00017,24.89496]
[1780194507038,30.65,73963.08,0.0,-0.31957,0.00017,24.86997]
[1780194510661,30.65,73956.52,0.0,-0.32067,0.00017,24.90339]
[1780194510726,30.65,73956.52,0.0,-0.32067,0.00017,24.90339]
[1780194510908,30.65,73956.52,0.0,-0.32067,0.00017,24.90339]
[1780194511000,30.65,73956.52,0.0,-0.32067,0.00017,24.90339]
[1780194510983,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511101,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511181,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511305,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511390,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511514,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511573,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511716,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511786,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511934,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194511998,30.65,73948.87,0.0,-0.32195,0.00017,24.94215]
[1780194512030,30.65,73940.68,0.0,-0.32331,0.00017,24.9802]
[1780194512143,30.65,73940.68,0.0,-0.32331,0.00017,24.9802]
[1780194512453,30.65,73940.68,0.0,-0.32331,0.00017,24.9802]
[1780194512674,30.65,73943.03,0.0,-0.32291,0.00017,24.96836]
[1780194516125,30.65,73944.48,0.0,-0.32266,0.00017,24.96064]
[1780194517062,30.65,73950.51,0.0,-0.32163,0.00017,24.92988]
[1780194519083,30.65,73933.71,0.0,-0.32446,0.00017,25.01457]
[1780194521090,30.65,73926.84,0.0,-0.32562,0.00017,25.04878]
[1780194521142,30.65,73924.38,0.0,-0.32604,0.00017,25.06096]
[1780194521191,30.65,73924.38,0.0,-0.32604,0.00017,25.06096]
[1780194522575,30.65,73915.77,0.0,-0.32749,0.00017,25.10353]
[1780194523802,30.65,73915.77,0.0,-0.32749,0.00017,25.10353]
[1780194523880,30.65,73913.47,0.0,-0.32788,0.00017,25.11482]
[1780194527610,30.65,73921.22,0.0,-0.32656,0.00017,25.07642]
[1780194533668,30.65,73914.5,0.0,-0.3277,0.00017,25.10948]
[1780194539462,30.64,73913.04,0.0,-0.32794,0.00017,25.11643]
[1780194544629,30.64,73914.11,0.0,-0.32776,0.00017,25.11121]
[1780194550398,30.65,73900.5,0.0,-0.3301,0.00017,25.17857]
[1780194552747,30.65,73902.1,0.0,-0.32983,0.00017,25.17094]
[1780194552832,30.65,73902.1,0.0,-0.32983,0.00017,25.17094]
[1780194553059,30.65,73906.25,0.0,-0.32913,0.00017,25.15087]
[1780194555761,30.65,73910.57,0.0,-0.32841,0.00017,25.13006]
[1780194556086,30.66,73909.11,0.0,-0.32867,0.00017,25.13756]
[1780194561088,30.66,73904.44,0.0,-0.32948,0.00017,25.161]
[1780194566100,30.67,73900.53,0.0,-0.33017,0.00017,25.18069]
[1780194571118,30.67,73902.26,0.0,-0.32989,0.00017,25.17293]
[1780194573143,30.67,73912.07,0.0,-0.32822,0.00017,25.12219]
[1780194578163,30.68,73912.6,0.0,-0.32815,0.00017,25.12021]
[1780194581110,30.68,73903.14,0.0,-0.32977,0.00017,25.16672]
[1780194582663,30.68,73900.42,0.0,-0.33023,0.00017,25.18]
[1780194582680,30.68,73900.42,0.0,-0.33023,0.00017,25.18]
[1780194582882,30.68,73900.42,0.0,-0.33023,0.00017,25.18]
[1780194583078,30.68,73898.85,0.0,-0.3305,0.00017,25.18772]
[1780194584112,30.68,73890.86,0.0,-0.33187,0.00017,25.22635]
[1780194585374,30.68,73884.42,0.0,-0.33297,0.00017,25.25725]
[1780194586151,30.68,73883.73,0.0,-0.33309,0.00017,25.26062]
[1780194591289,30.68,73885.39,0.0,-0.33281,0.00017,25.25302]
[1780194596322,30.68,73879.02,0.0,-0.33391,0.00017,25.28353]
[1780194601382,30.69,73882.37,0.0,-0.33334,0.00017,25.26771]
[1780194606429,30.69,73884.2,0.0,-0.33303,0.00017,25.25909]
[1780194610316,30.69,73892.15,0.0,-0.33168,0.00017,25.22119]
[1780194615405,30.69,73889.77,0.0,-0.3321,0.00017,25.23291]
[1780194620418,30.69,73891.85,0.0,-0.33175,0.00017,25.22325]
[1780194625487,30.69,73887.78,0.0,-0.33246,0.00017,25.24314]
[1780194630505,30.7,73885.17,0.0,-0.33291,0.00017,25.2559]
[1780194635570,30.7,73886.0,0.0,-0.33277,0.00017,25.24909]
[1780194640354,30.7,73894.4,0.0,-0.33135,0.00017,25.20918]
[1780194645443,30.7,73897.66,0.0,-0.33081,0.00017,25.19391]
[1780194650459,30.71,73897.87,0.0,-0.33079,0.00017,25.19333]
[1780194655569,30.71,73896.9,0.0,-0.33097,0.00017,25.19844]
[1780194660263,30.71,73906.89,0.0,-0.32929,0.00017,25.1505]
[1780194663765,30.72,73905.29,0.0,-0.32957,0.00017,25.15866]
[1780194664326,30.72,73905.8,0.0,-0.32949,0.00017,25.15631]
[1780194668263,30.72,73907.13,0.0,-0.32927,0.00017,25.15022]
[1780194668294,30.72,73907.53,0.0,-0.32921,0.00017,25.14828]
[1780194668438,30.72,73907.53,0.0,-0.32921,0.00017,25.14828]
[1780194668760,30.72,73907.53,0.0,-0.32921,0.00017,25.14828]
[1780194668899,30.72,73907.53,0.0,-0.32921,0.00017,25.14828]
[1780194669277,30.72,73907.53,0.0,-0.32921,0.00017,25.14828]
[1780194669335,30.72,73907.53,0.0,-0.32921,0.00017,25.14828]
[1780194669301,30.72,73923.5,0.0,-0.32651,0.00017,25.07006]
[1780194670309,30.72,73920.32,0.0,-0.32705,0.00017,25.0859]
[1780194671317,30.72,73920.32,0.0,-0.32705,0.00017,25.0859]
[1780194672321,30.72,73917.99,0.0,-0.32745,0.00017,25.09766]
[1780194675433,30.72,73915.85,0.0,-0.32783,0.00017,25.10855]
[1780194676347,30.73,73915.66,0.0,-0.32786,0.00017,25.10961]
[1780194681403,30.73,73913.79,0.0,-0.3282,0.00017,25.11939]
[1780194681552,30.73,73913.79,0.0,-0.3282,0.00017,25.11939]
[1780194682352,30.73,73913.75,0.0,-0.32821,0.00017,25.1197]
[1780194687368,30.73,73907.0,0.0,-0.32937,0.00017,25.15313]
[1780194690623,30.74,73904.58,0.0,-0.3298,0.00017,25.16537]
[1780194691297,30.74,73904.8,0.0,-0.32975,0.00017,25.16122]
[1780194696379,30.74,73901.93,0.0,-0.33025,0.00017,25.17557]
[1780194698360,30.74,73891.56,0.0,-0.33202,0.00017,25.22575]
[1780194698623,30.74,73891.56,0.0,-0.33202,0.00017,25.22575]
[1780194699286,30.74,73886.29,0.0,-0.33292,0.00017,25.25097]
[1780194700908,30.74,73880.83,0.0,-0.33385,0.00017,25.27696]
[1780194701362,30.74,73873.76,0.0,-0.33505,0.00017,25.31036]
[1780194701855,30.74,73873.76,0.0,-0.33505,0.00017,25.31036]
[1780194702027,30.74,73873.76,0.0,-0.33505,0.00017,25.31036]
[1780194702286,30.74,73869.3,0.0,-0.33581,0.00017,25.33129]
[1780194703013,30.74,73869.3,0.0,-0.33581,0.00017,25.33129]
[1780194705007,30.74,73873.87,0.0,-0.33503,0.00017,25.30981]
[1780194705101,30.74,73888.48,0.0,-0.33255,0.00017,25.24069]
[1780194705696,30.74,73888.48,0.0,-0.33255,0.00017,25.24069]
[1780194705748,30.74,73888.48,0.0,-0.33255,0.00017,25.24069]
[1780194705773,30.74,73888.48,0.0,-0.33255,0.00017,25.24069]
[1780194705872,30.75,73888.96,0.0,-0.33247,0.00017,25.23846]
[1780194706793,30.75,73888.96,0.0,-0.33247,0.00017,25.23846]
[1780194707026,30.75,73890.64,0.0,-0.33219,0.00017,25.23048]
[1780194712601,30.75,73890.26,0.0,-0.33226,0.00017,25.23265]
[1780194715001,30.75,73881.6,0.0,-0.33374,0.00017,25.274]
[1780194720657,30.75,73882.06,0.0,-0.33367,0.00017,25.27215]
[1780194725418,30.75,73873.26,0.0,-0.33518,0.00017,25.31389]
[1780194727095,30.75,73873.26,0.0,-0.33518,0.00017,25.31389]
[1780194727403,30.75,73873.07,0.0,-0.33521,0.00017,25.31475]
[1780194732412,30.75,73875.3,0.0,-0.33483,0.00017,25.30416]
[1780194737428,30.75,73877.24,0.0,-0.33449,0.00017,25.29492]
[1780194742434,30.75,73879.15,0.0,-0.33416,0.00017,25.28577]
[1780194744077,30.75,73879.45,0.0,-0.33411,0.00017,25.2843]
[1780194744081,30.75,73879.45,0.0,-0.33411,0.00017,25.2843]
[1780194744335,30.75,73880.08,0.0,-0.334,0.00017,25.2813]
[1780194749376,30.75,73874.51,0.0,-0.33495,0.00017,25.30744]
[1780194754411,30.75,73874.29,0.0,-0.33496,0.00017,25.30506]
[1780194759374,30.74,73865.23,0.0,-0.3365,0.00017,25.34725]
[1780194764409,30.74,73863.16,0.0,-0.33684,0.00017,25.35655]
[1780194769473,30.74,73867.49,0.0,-0.33608,0.00017,25.33582]
[1780194774532,30.74,73868.39,0.0,-0.33591,0.00017,25.33122]
[1780194779616,30.73,73869.32,0.0,-0.33574,0.00017,25.32649]
[1780194783556,30.73,73877.16,0.0,-0.3344,0.00017,25.28938]
[1780194788654,30.73,73880.1,0.0,-0.33389,0.00017,25.2753]
[1780194793662,30.73,73883.68,0.0,-0.33328,0.00017,25.25822]
[1780194798670,30.73,73884.42,0.0,-0.33315,0.00017,25.25465]
[1780194803231,30.73,73890.85,0.0,-0.33207,0.00017,25.22442]
[1780194808268,30.74,73890.22,0.0,-0.3322,0.00017,25.22801]
[1780194813303,30.74,73889.9,0.0,-0.33225,0.00017,25.22677]
[1780194818338,30.74,73890.35,0.0,-0.33219,0.00017,25.22498]
[1780194824382,30.74,73889.37,0.0,-0.33237,0.00017,25.2301]
[1780194832436,30.75,73889.0,0.0,-0.33245,0.00017,25.23252]
[1780194837472,30.75,73889.2,0.0,-0.33243,0.00017,25.23197]
[1780194842507,30.75,73887.97,0.0,-0.33265,0.00017,25.23806]
[1780194847898,30.75,73881.25,0.0,-0.33379,0.00017,25.27]
[1780194849920,30.75,73874.36,0.0,-0.33496,0.00017,25.30247]
[1780194849998,30.75,73874.36,0.0,-0.33496,0.00017,25.30247]
[1780194851825,30.75,73865.39,0.0,-0.33649,0.00017,25.34445]
[1780194856394,30.75,73864.58,0.0,-0.33662,0.00017,25.34789]
[1780194859099,30.75,73865.49,0.0,-0.33646,0.00017,25.34338]
[1780194859181,30.75,73865.49,0.0,-0.33646,0.00017,25.34338]
[1780194859236,30.75,73865.49,0.0,-0.33646,0.00017,25.34338]
[1780194860312,30.75,73853.04,0.0,-0.33858,0.00017,25.40095]
[1780194862222,30.75,73853.04,0.0,-0.33858,0.00017,25.40087]
[1780194862244,30.75,73853.04,0.0,-0.33858,0.00017,25.40087]
[1780194862566,30.75,73844.9,0.0,-0.33997,0.00017,25.43821]
[1780194867573,30.75,73844.58,0.0,-0.34003,0.00017,25.43971]
[1780194872654,30.75,73841.87,0.0,-0.34048,0.00017,25.44899]
[1780194873480,30.75,73841.87,0.0,-0.34048,0.00017,25.44899]
[1780194873551,30.75,73841.87,0.0,-0.34048,0.00017,25.44899]
[1780194873509,30.75,73841.31,0.0,-0.34058,0.00017,25.45156]
[1780194873773,30.75,73841.31,0.0,-0.34058,0.00017,25.45156]
[1780194874096,30.75,73831.1,0.0,-0.34233,0.00017,25.49782]
[1780194875882,30.75,73824.33,0.0,-0.3435,0.00017,25.52807]
[1780194876043,30.75,73824.33,0.0,-0.3435,0.00017,25.52807]
[1780194876199,30.75,73824.33,0.0,-0.3435,0.00017,25.52807]
[1780194876588,30.75,73824.33,0.0,-0.3435,0.00017,25.52807]
[1780194876936,30.75,73821.89,0.0,-0.34392,0.00017,25.53898]
[1780194877005,30.75,73821.89,0.0,-0.34392,0.00017,25.53898]
[1780194878969,30.75,73819.24,0.0,-0.34438,0.00017,25.55096]
[1780194879060,30.75,73819.24,0.0,-0.34438,0.00017,25.55096]
[1780194879168,30.75,73819.24,0.0,-0.34438,0.00017,25.55096]
[1780194879223,30.75,73819.24,0.0,-0.34438,0.00017,25.55096]
[1780194879563,30.75,73816.05,0.0,-0.34493,0.00017,25.56527]
[1780194879611,30.75,73816.05,0.0,-0.34493,0.00017,25.56527]
[1780194880082,30.75,73816.05,0.0,-0.34493,0.00017,25.56527]
[1780194883546,30.75,73801.13,0.0,-0.34753,0.00017,25.63127]
[1780194884745,30.75,73801.13,0.0,-0.34753,0.00017,25.63127]
[1780194885531,30.75,73799.07,0.0,-0.34789,0.00017,25.64036]
[1780194886622,30.75,73798.22,0.0,-0.34804,0.00017,25.64411]
[1780194886741,30.75,73798.22,0.0,-0.34804,0.00017,25.64411]
[1780194887420,30.75,73798.22,0.0,-0.34804,0.00017,25.64411]
[1780194887564,30.75,73797.11,0.0,-0.34823,0.00017,25.64901]
[1780194893485,30.76,73796.52,0.0,-0.34835,0.00017,25.65187]
[1780194898912,30.76,73799.75,0.0,-0.34781,0.00017,25.63837]
[1780194902244,30.76,73797.6,0.0,-0.34818,0.00017,25.64785]
[1780194902346,30.76,73801.32,0.0,-0.34754,0.00017,25.63172]
[1780194903342,30.76,73801.32,0.0,-0.34754,0.00017,25.63172]
[1780194903465,30.76,73807.93,0.0,-0.3464,0.00017,25.60286]
[1780194906131,30.76,73813.22,0.0,-0.34549,0.00017,25.57967]
[1780194912005,30.77,73812.58,0.0,-0.34562,0.00017,25.58308]
[1780194917254,30.77,73816.75,0.0,-0.34492,0.00017,25.56503]
[1780194923081,30.78,73819.85,0.0,-0.3444,0.00017,25.55167]
[1780194928231,30.78,73818.47,0.0,-0.34465,0.00017,25.55827]
[1780194933347,30.78,73818.3,0.0,-0.34467,0.00017,25.55609]
[1780194939194,30.78,73819.14,0.0,-0.34454,0.00017,25.55261]
[1780194944229,30.78,73818.0,0.0,-0.34474,0.00017,25.55785]
[1780194946636,30.79,73810.45,0.0,-0.34605,0.00017,25.59127]
[1780194953291,30.79,73811.68,0.0,-0.34585,0.00017,25.58638]
[1780194957485,30.79,73820.29,0.0,-0.34439,0.00017,25.54888]
[1780194959125,30.79,73820.29,0.0,-0.34439,0.00017,25.54888]
[1780194959337,30.8,73822.74,0.0,-0.34397,0.00017,25.53812]
[1780194964367,30.79,73828.31,0.0,-0.343,0.00017,25.5129]
[1780194966600,30.79,73827.7,0.0,-0.3431,0.00017,25.51554]
[1780194966625,30.79,73830.6,0.0,-0.3426,0.00017,25.50234]
[1780194971649,30.79,73835.42,0.0,-0.34176,0.00017,25.48032]
[1780194973686,30.79,73844.3,0.0,-0.34023,0.00017,25.43993]
[1780194978709,30.78,73842.48,0.0,-0.34053,0.00017,25.44793]
[1780194983727,30.78,73842.52,0.0,-0.34052,0.00017,25.44743]
[1780194984829,30.78,73842.51,0.0,-0.34051,0.00017,25.4474]
[1780194984841,30.78,73842.51,0.0,-0.34051,0.00017,25.4474]
[1780194990288,30.78,73842.25,0.0,-0.34055,0.00017,25.44821]
[1780194995586,30.78,73841.77,0.0,-0.3406,0.00017,25.44675]
[1780194998372,30.77,73842.03,0.0,-0.34055,0.00017,25.4454]
[1780194998613,30.77,73846.64,0.0,-0.33975,0.00017,25.42427]
[1780195003695,30.77,73847.06,0.0,-0.33967,0.00017,25.42201]
[1780195008715,30.77,73842.18,0.0,-0.34049,0.00017,25.44386]
[1780195013732,30.76,73841.8,0.0,-0.34054,0.00017,25.44512]
[1780195018805,30.76,73837.5,0.0,-0.34126,0.00017,25.46415]
[1780195023876,30.76,73838.65,0.0,-0.34105,0.00017,25.45865]
[1780195028953,30.76,73838.46,0.0,-0.34108,0.00017,25.45925]
[1780195033954,30.75,73839.71,0.0,-0.34085,0.00017,25.45335]
[1780195039006,30.75,73840.76,0.0,-0.34067,0.00017,25.44841]
[1780195044017,30.75,73847.4,0.0,-0.33952,0.00017,25.41777]
[1780195049053,30.75,73847.67,0.0,-0.33945,0.00017,25.41609]
[1780195054091,30.74,73845.34,0.0,-0.33982,0.00017,25.42315]
[1780195059120,30.74,73844.8,0.0,-0.3399,0.00017,25.42519]
[1780195064138,30.74,73844.23,0.0,-0.33998,0.00017,25.42737]
[1780195069145,30.73,73843.01,0.0,-0.34018,0.00017,25.43252]
[1780195074172,30.73,73845.46,0.0,-0.33974,0.00017,25.4209]
[1780195079220,30.73,73848.58,0.0,-0.3392,0.00017,25.40628]
[1780195084221,30.73,73847.83,0.0,-0.33932,0.00017,25.40945]
[1780195089292,30.72,73846.16,0.0,-0.33959,0.00017,25.41684]
[1780195094339,30.72,73845.17,0.0,-0.33975,0.00017,25.42108]
[1780195099339,30.72,73843.59,0.0,-0.34001,0.00017,25.42802]
[1780195104350,30.72,73842.28,0.0,-0.34023,0.00017,25.43369]
[1780195109438,30.71,73842.21,0.0,-0.34023,0.00017,25.43371]
[1780195113796,30.71,73833.27,0.0,-0.34174,0.00017,25.4709]
[1780195118799,30.71,73832.73,0.0,-0.34183,0.00017,25.47317]
[1780195123810,30.71,73837.6,0.0,-0.34098,0.00017,25.45084]
[1780195128847,30.71,73838.13,0.0,-0.34088,0.00017,25.44802]
[1780195133959,30.7,73843.34,0.0,-0.33996,0.00017,25.42373]
[1780195138980,30.7,73842.05,0.0,-0.34017,0.00017,25.42931]
[1780195144062,30.7,73840.34,0.0,-0.34046,0.00017,25.43678]
[1780195149122,30.69,73836.88,0.0,-0.34104,0.00017,25.45215]
[1780195154203,30.69,73839.9,0.0,-0.3405,0.00017,25.43797]
[1780195159244,30.69,73842.73,0.0,-0.34,0.00017,25.42469]
[1780195164247,30.69,73845.97,0.0,-0.33944,0.00017,25.40954]
[1780195169273,30.68,73846.26,0.0,-0.33938,0.00017,25.40798]
[1780195174279,30.68,73845.03,0.0,-0.33957,0.00017,25.41025]
[1780195179293,30.68,73845.25,0.0,-0.33952,0.00017,25.40903]
[1780195179881,30.68,73845.25,0.0,-0.33952,0.00017,25.40903]
[1780195179932,30.68,73844.8,0.0,-0.3396,0.00017,25.41105]
[1780195185926,30.68,73843.54,0.0,-0.33981,0.00017,25.4166]
[1780195191686,30.68,73843.06,0.0,-0.33988,0.00017,25.41863]
[1780195197002,30.68,73838.8,0.0,-0.34061,0.00017,25.43778]
[1780195202039,30.67,73835.51,0.0,-0.34116,0.00017,25.45247]
[1780195208480,30.67,73833.66,0.0,-0.34147,0.00017,25.46056]
[1780195214124,30.67,73836.49,0.0,-0.34097,0.00017,25.4474]
[1780195219159,30.67,73836.77,0.0,-0.34091,0.00017,25.44584]
[1780195224538,30.66,73835.89,0.0,-0.34106,0.00017,25.44963]
[1780195230239,30.66,73834.81,0.0,-0.34123,0.00017,25.45423]
[1780195236281,30.66,73834.74,0.0,-0.34122,0.00017,25.45113]
[1780195241317,30.66,73840.56,0.0,-0.34021,0.00017,25.42433]
[1780195246353,30.66,73839.59,0.0,-0.34037,0.00017,25.42848]
[1780195248761,30.65,73851.97,0.0,-0.33823,0.00017,25.37133]
[1780195250420,30.65,73851.97,0.0,-0.33823,0.00017,25.37133]
[1780195250868,30.65,73857.02,0.0,-0.33736,0.00017,25.34785]
[1780195255924,30.66,73863.2,0.0,-0.3363,0.00017,25.31903]
[1780195260935,30.66,73865.33,0.0,-0.33594,0.00017,25.30912]
[1780195265965,30.66,73866.32,0.0,-0.33577,0.00017,25.30457]
[1780195268189,30.66,73866.41,0.0,-0.33576,0.00017,25.3042]
[1780195268269,30.66,73866.41,0.0,-0.33576,0.00017,25.3042]
[1780195268522,30.66,73866.41,0.0,-0.33576,0.00017,25.3042]
[1780195268622,30.66,73866.41,0.0,-0.33576,0.00017,25.3042]
[1780195268733,30.66,73866.41,0.0,-0.33576,0.00017,25.3042]
[1780195268803,30.66,73866.41,0.0,-0.33576,0.00017,25.3042]
[1780195268942,30.66,73866.41,0.0,-0.33576,0.00017,25.3042]
[1780195268830,30.66,73866.54,0.0,-0.33574,0.00017,25.30361]
[1780195269014,30.66,73866.54,0.0,-0.33574,0.00017,25.30361]
[1780195269299,30.66,73866.54,0.0,-0.33574,0.00017,25.30361]
[1780195269369,30.66,73866.54,0.0,-0.33574,0.00017,25.30361]
[1780195269700,30.66,73866.54,0.0,-0.33574,0.00017,25.30361]
[1780195269817,30.66,73866.54,0.0,-0.33574,0.00017,25.30361]
[1780195269980,30.66,73866.54,0.0,-0.33574,0.00017,25.30361]
[1780195269918,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270026,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270186,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270238,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270404,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270452,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270621,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270641,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270835,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270874,30.66,73866.54,0.0,-0.33574,0.00017,25.30362]
[1780195270890,30.66,73866.76,0.0,-0.3357,0.00017,25.3026]
[1780195271082,30.66,73866.76,0.0,-0.3357,0.00017,25.3026]
[1780195271114,30.66,73866.76,0.0,-0.3357,0.00017,25.3026]
[1780195271130,30.66,73866.76,0.0,-0.3357,0.00017,25.3026]
[1780195271149,30.66,73866.76,0.0,-0.3357,0.00017,25.3026]
[1780195271176,30.66,73866.76,0.0,-0.3357,0.00017,25.3026]
[1780195273855,30.66,73867.14,0.0,-0.33564,0.00017,25.30083]
[1780195275095,30.66,73867.26,0.0,-0.33562,0.00017,25.30029]
[1780195275229,30.66,73866.73,0.0,-0.33571,0.00017,25.3028]
[1780195280590,30.66,73860.68,0.0,-0.33675,0.00017,25.33119]
[1780195285627,30.66,73862.09,0.0,-0.3365,0.00017,25.32451]
[1780195287826,30.66,73851.95,0.0,-0.33824,0.00017,25.37168]
[1780195290661,30.66,73842.68,0.0,-0.33983,0.00017,25.41433]
[1780195296704,30.66,73843.14,0.0,-0.33974,0.00017,25.40891]
[1780195301740,30.65,73842.35,0.0,-0.33987,0.00017,25.4124]
[1780195306775,30.65,73842.76,0.0,-0.33978,0.00017,25.41017]
[1780195307784,30.65,73831.11,0.0,-0.34179,0.00017,25.46331]
[1780195312817,30.65,73832.99,0.0,-0.34146,0.00017,25.45469]
[1780195317852,30.65,73835.21,0.0,-0.34109,0.00017,25.44475]
[1780195322887,30.65,73839.59,0.0,-0.34034,0.00017,25.42485]
[1780195327923,30.65,73840.33,0.0,-0.34021,0.00017,25.42153]
[1780195332958,30.65,73844.77,0.0,-0.33944,0.00017,25.40102]
[1780195334390,30.65,73846.22,0.0,-0.33919,0.00017,25.3943]
[1780195334971,30.65,73848.31,0.0,-0.33883,0.00017,25.38459]
[1780195340011,30.65,73845.43,0.0,-0.33931,0.00017,25.3976]
[1780195345042,30.65,73844.56,0.0,-0.33945,0.00017,25.40133]
[1780195350078,30.64,73842.89,0.0,-0.33973,0.00017,25.40872]
[1780195355113,30.64,73841.18,0.0,-0.34,0.00017,25.41314]
[1780195360149,30.64,73840.24,0.0,-0.34016,0.00017,25.4172]
[1780195362053,30.64,73840.24,0.0,-0.34016,0.00017,25.4172]
[1780195362163,30.64,73839.57,0.0,-0.34027,0.00017,25.42017]
[1780195369607,30.64,73838.99,0.0,-0.34036,0.00017,25.42249]
[1780195374140,30.64,73840.94,0.0,-0.34001,0.00017,25.41335]
[1780195374200,30.64,73840.94,0.0,-0.34001,0.00017,25.41335]
[1780195377353,30.63,73850.97,0.0,-0.33828,0.00017,25.36693]
[1780195377930,30.63,73852.13,0.0,-0.33808,0.00017,25.36153]
[1780195379289,30.63,73865.01,0.0,-0.33587,0.00017,25.30134]
[1780195381179,30.63,73865.01,0.0,-0.33587,0.00017,25.30136]
[1780195381229,30.64,73866.04,0.0,-0.33569,0.00017,25.29655]
[1780195386339,30.64,73866.26,0.0,-0.33566,0.00017,25.29565]
[1780195391375,30.64,73867.24,0.0,-0.33549,0.00017,25.29114]
[1780195396408,30.64,73869.36,0.0,-0.33513,0.00017,25.28124]
[1780195401443,30.64,73862.06,0.0,-0.33639,0.00017,25.31565]
[1780195406478,30.64,73858.81,0.0,-0.33694,0.00017,25.33072]
[1780195411513,30.64,73858.02,0.0,-0.33706,0.00017,25.33109]
[1780195416548,30.63,73857.16,0.0,-0.3372,0.00017,25.33496]
[1780195421584,30.63,73857.59,0.0,-0.33712,0.00017,25.33279]
[1780195426621,30.63,73856.87,0.0,-0.33724,0.00017,25.33596]
[1780195432661,30.63,73858.6,0.0,-0.33693,0.00017,25.32763]
[1780195437811,30.63,73863.64,0.0,-0.33606,0.00017,25.30388]
[1780195443737,30.63,73864.75,0.0,-0.33586,0.00017,25.29849]
[1780195448773,30.63,73865.89,0.0,-0.33566,0.00017,25.293]
[1780195453808,30.63,73868.48,0.0,-0.33522,0.00017,25.28069]
[1780195459018,30.63,73867.53,0.0,-0.33538,0.00017,25.28511]
[1780195464021,30.63,73873.74,0.0,-0.33431,0.00017,25.25571]
[1780195469223,30.63,73877.55,0.0,-0.33366,0.00017,25.23771]
[1780195475048,30.63,73878.57,0.0,-0.33348,0.00017,25.22981]
[1780195480306,30.63,73883.72,0.0,-0.33261,0.00017,25.20554]
[1780195485358,30.63,73885.52,0.0,-0.3323,0.00017,25.19691]
[1780195490465,30.64,73886.85,0.0,-0.33212,0.00017,25.19178]
[1780195496101,30.64,73883.09,0.0,-0.33278,0.00017,25.21045]
[1780195501136,30.65,73886.61,0.0,-0.33219,0.00017,25.19385]
[1780195507179,30.65,73887.51,0.0,-0.33205,0.00017,25.19008]
[1780195514227,30.65,73887.47,0.0,-0.33208,0.00017,25.19075]
[1780195519262,30.65,73888.42,0.0,-0.33192,0.00017,25.18653]
[1780195525899,30.66,73887.62,0.0,-0.33207,0.00017,25.19066]
[1780195532354,30.66,73884.97,0.0,-0.33253,0.00017,25.20089]
[1780195537389,30.66,73882.91,0.0,-0.3329,0.00017,25.21116]
[1780195543088,30.67,73881.73,0.0,-0.33311,0.00017,25.2171]
[1780195543524,30.67,73865.92,0.0,-0.33582,0.00017,25.29211]
[1780195545632,30.67,73865.92,0.0,-0.33582,0.00017,25.29217]
[1780195546028,30.67,73865.92,0.0,-0.33582,0.00017,25.29217]
[1780195546229,30.67,73865.92,0.0,-0.33582,0.00017,25.29217]
[1780195546284,30.67,73865.92,0.0,-0.33582,0.00017,25.29217]
[1780195546051,30.67,73860.2,0.0,-0.3368,0.00017,25.31898]
[1780195546427,30.67,73860.2,0.0,-0.3368,0.00017,25.31898]
[1780195546461,30.67,73851.86,0.0,-0.33824,0.00017,25.35776]
[1780195547756,30.67,73851.86,0.0,-0.33824,0.00017,25.35776]
[1780195547863,30.67,73851.86,0.0,-0.33824,0.00017,25.35776]
[1780195547921,30.67,73851.86,0.0,-0.33824,0.00017,25.35776]
[1780195547964,30.67,73845.82,0.0,-0.33927,0.00017,25.38564]
[1780195548323,30.67,73845.82,0.0,-0.33927,0.00017,25.38564]
[1780195548437,30.67,73845.82,0.0,-0.33927,0.00017,25.38564]
[1780195548467,30.67,73845.82,0.0,-0.33927,0.00017,25.38564]
[1780195548679,30.67,73844.32,0.0,-0.33953,0.00017,25.39251]
[1780195549960,30.67,73844.32,0.0,-0.33953,0.00017,25.39251]
[1780195550004,30.67,73844.32,0.0,-0.33953,0.00017,25.39251]
[1780195550228,30.67,73845.01,0.0,-0.33941,0.00017,25.38921]
[1780195554927,30.67,73847.47,0.0,-0.33898,0.00017,25.37772]
[1780195555004,30.67,73847.47,0.0,-0.33898,0.00017,25.37772]
[1780195555056,30.67,73847.47,0.0,-0.33898,0.00017,25.37772]
[1780195555183,30.67,73847.47,0.0,-0.33898,0.00017,25.37772]
[1780195555256,30.67,73847.47,0.0,-0.33898,0.00017,25.37772]
[1780195555254,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195555331,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195555454,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195555543,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195555657,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195555699,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195555872,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195555910,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195556088,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195556120,30.67,73846.85,0.0,-0.33908,0.00017,25.38048]
[1780195556303,30.66,73846.01,0.0,-0.33923,0.00017,25.3843]
[1780195556336,30.66,73846.01,0.0,-0.33923,0.00017,25.3843]
[1780195556501,30.66,73846.01,0.0,-0.33923,0.00017,25.3843]
[1780195556542,30.66,73846.01,0.0,-0.33923,0.00017,25.3843]
[1780195556718,30.66,73846.01,0.0,-0.33923,0.00017,25.3843]
[1780195556752,30.66,73846.01,0.0,-0.33923,0.00017,25.3843]
[1780195556939,30.66,73846.01,0.0,-0.33923,0.00017,25.3843]
[1780195556965,30.66,73846.01,0.0,-0.33923,0.00017,25.3843]
[1780195557166,30.66,73846.01,0.0,-0.33923,0.00017,25.3843]
[1780195557267,30.66,73846.05,0.0,-0.33922,0.00017,25.38407]
[1780195558864,30.66,73845.85,0.0,-0.33925,0.00017,25.38499]
[1780195558906,30.66,73845.85,0.0,-0.33925,0.00017,25.38499]
[1780195559032,30.66,73845.25,0.0,-0.33935,0.00017,25.38765]
[1780195562571,30.66,73849.33,0.0,-0.33865,0.00017,25.36874]
[1780195564572,30.66,73851.29,0.0,-0.33831,0.00017,25.35959]
[1780195564673,30.66,73852.02,0.0,-0.33818,0.00017,25.35618]
[1780195571036,30.66,73850.98,0.0,-0.33835,0.00017,25.36078]
[1780195576663,30.66,73850.31,0.0,-0.33846,0.00017,25.36369]
[1780195579667,30.66,73850.72,0.0,-0.33838,0.00017,25.36168]
[1780195579718,30.66,73850.72,0.0,-0.33838,0.00017,25.36168]
[1780195579788,30.66,73850.72,0.0,-0.33838,0.00017,25.36168]
[1780195579845,30.66,73850.72,0.0,-0.33838,0.00017,25.36168]
[1780195580004,30.66,73850.72,0.0,-0.33838,0.00017,25.36168]
[1780195580105,30.66,73852.13,0.0,-0.33814,0.00017,25.35512]
[1780195585731,30.66,73854.61,0.0,-0.33771,0.00017,25.34347]
[1780195591176,30.66,73858.47,0.0,-0.33703,0.00017,25.32218]
[1780195596816,30.66,73858.47,0.0,-0.33702,0.00017,25.32208]
[1780195602102,30.65,73860.22,0.0,-0.33672,0.00017,25.31377]
[1780195607895,30.65,73865.7,0.0,-0.33577,0.00017,25.28794]
[1780195612931,30.65,73865.14,0.0,-0.33587,0.00017,25.29054]
[1780195618495,30.65,73865.49,0.0,-0.33581,0.00017,25.28882]
[1780195625023,30.65,73865.19,0.0,-0.33585,0.00017,25.29008]
[1780195626425,30.65,73865.32,0.0,-0.33583,0.00017,25.28945]
[1780195627028,30.65,73873.16,0.0,-0.33448,0.00017,25.25242]
[1780195628034,30.65,73880.68,0.0,-0.3332,0.00017,25.21668]
[1780195637488,30.65,73882.54,0.0,-0.33288,0.00017,25.20795]
[1780195643161,30.66,73889.05,0.0,-0.33179,0.00017,25.17736]
[1780195648195,30.66,73887.73,0.0,-0.33203,0.00017,25.18415]
[1780195653231,30.66,73885.35,0.0,-0.33244,0.00017,25.19273]
[1780195658268,30.66,73884.09,0.0,-0.33266,0.00017,25.19904]
[1780195663302,30.67,73879.71,0.0,-0.33341,0.00017,25.22012]
[1780195668338,30.67,73880.6,0.0,-0.33327,0.00017,25.21601]
[1780195674172,30.67,73881.29,0.0,-0.33315,0.00017,25.21279]
[1780195679413,30.67,73881.29,0.0,-0.33316,0.00017,25.21295]
[1780195691098,30.67,73883.55,0.0,-0.33277,0.00017,25.2022]
[1780195696531,30.67,73885.52,0.0,-0.33244,0.00017,25.19299]
[1780195701950,30.67,73888.3,0.0,-0.33197,0.00017,25.17974]
[1780195708695,30.67,73888.3,0.0,-0.33197,0.00017,25.17974]
[1780195714658,30.67,73887.12,0.0,-0.33217,0.00017,25.18247]
[1780195719692,30.67,73886.71,0.0,-0.33224,0.00017,25.18451]
[1780195724735,30.67,73876.01,0.0,-0.33407,0.00017,25.23558]
[1780195730370,30.67,73872.69,0.0,-0.33463,0.00017,25.25118]
[1780195735812,30.67,73873.86,0.0,-0.33442,0.00017,25.24545]
[1780195742239,30.67,73876.18,0.0,-0.33402,0.00017,25.23431]
[1780195747899,30.67,73881.06,0.0,-0.33319,0.00017,25.2111]
[1780195752934,30.67,73882.55,0.0,-0.33294,0.00017,25.20405]
[1780195757969,30.67,73884.68,0.0,-0.33257,0.00017,25.19392]
[1780195763003,30.67,73885.1,0.0,-0.33251,0.00017,25.19201]
[1780195768041,30.67,73885.43,0.0,-0.33245,0.00017,25.19052]
[1780195774082,30.67,73884.0,0.0,-0.33268,0.00017,25.19425]
[1780195780125,30.67,73885.05,0.0,-0.33251,0.00017,25.18931]
[1780195785159,30.67,73885.6,0.0,-0.33241,0.00017,25.18674]
[1780195789569,30.67,73888.9,0.0,-0.33185,0.00017,25.17099]
[1780195790194,30.67,73895.41,0.0,-0.33075,0.00017,25.13965]
[1780195795230,30.68,73896.77,0.0,-0.33053,0.00017,25.13355]
[1780195800923,30.68,73895.24,0.0,-0.3308,0.00017,25.14136]
[1780195805301,30.68,73886.72,0.0,-0.33227,0.00017,25.18281]
[1780195810335,30.69,73887.65,0.0,-0.33213,0.00017,25.17899]
[1780195815370,30.69,73893.44,0.0,-0.33116,0.00017,25.1517]
[1780195820407,30.69,73890.46,0.0,-0.33169,0.00017,25.16647]
[1780195825440,30.7,73890.1,0.0,-0.33176,0.00017,25.16866]
[1780195831483,30.7,73888.99,0.0,-0.33195,0.00017,25.17133]
[1780195836517,30.7,73896.86,0.0,-0.33063,0.00017,25.13389]
[1780195836665,30.7,73896.86,0.0,-0.33063,0.00017,25.13389]
[1780195837526,30.7,73901.35,0.0,-0.32987,0.00017,25.11222]
[1780195839540,30.71,73907.78,0.0,-0.32879,0.00017,25.08127]
[1780195840196,30.71,73907.78,0.0,-0.32879,0.00017,25.08127]
[1780195840544,30.71,73906.87,0.0,-0.32894,0.00017,25.08571]
[1780195846587,30.71,73909.06,0.0,-0.3286,0.00017,25.07589]
[1780195850191,30.72,73908.75,0.0,-0.32867,0.00017,25.07799]
[1780195850616,30.72,73908.85,0.0,-0.32866,0.00017,25.07765]
[1780195852634,30.72,73895.46,0.0,-0.33094,0.00017,25.14291]
[1780195857663,30.72,73894.76,0.0,-0.33108,0.00017,25.14676]
[1780195862700,30.73,73893.09,0.0,-0.33137,0.00017,25.15523]
[1780195867868,30.73,73894.31,0.0,-0.33118,0.00017,25.14969]
[1780195873153,30.73,73894.55,0.0,-0.33115,0.00017,25.14904]
[1780195879819,30.74,73893.31,0.0,-0.33139,0.00017,25.15562]
[1780195882618,30.74,73893.35,0.0,-0.33138,0.00017,25.15551]
[1780195882666,30.74,73895.62,0.0,-0.331,0.00017,25.14467]
[1780195886900,30.74,73907.17,0.0,-0.32905,0.00017,25.08919]
[1780195892105,30.74,73905.4,0.0,-0.32936,0.00017,25.09528]
[1780195895246,30.75,73892.54,0.0,-0.33156,0.00017,25.15793]
[1780195898952,30.75,73889.6,0.0,-0.33207,0.00017,25.17237]
[1780195904313,30.75,73889.75,0.0,-0.33206,0.00017,25.17191]
[1780195910029,30.76,73889.91,0.0,-0.33204,0.00017,25.17156]
[1780195914071,30.76,73897.94,0.0,-0.33068,0.00017,25.13323]
[1780195919106,30.76,73896.49,0.0,-0.33094,0.00017,25.14055]
[1780195920865,30.76,73904.81,0.0,-0.32953,0.00017,25.10051]
[1780195922205,30.76,73912.59,0.0,-0.32822,0.00017,25.06285]
[1780195928167,30.77,73912.13,0.0,-0.32833,0.00017,25.066]
[1780195933577,30.77,73912.27,0.0,-0.32833,0.00017,25.066]
[1780195939248,30.78,73919.95,0.0,-0.32705,0.00017,25.02916]
[1780195941852,30.78,73922.96,0.0,-0.32656,0.00017,25.01466]
[1780195941896,30.78,73922.96,0.0,-0.32656,0.00017,25.01466]
[1780195941996,30.78,73922.96,0.0,-0.32656,0.00017,25.01466]
[1780195942049,30.78,73922.96,0.0,-0.32656,0.00017,25.01466]
[1780195942269,30.78,73922.96,0.0,-0.32656,0.00017,25.01481]
[1780195943647,30.78,73931.21,0.0,-0.32516,0.00017,24.97386]
[1780195946125,30.78,73930.9,0.0,-0.32521,0.00017,24.97527]
[1780195946296,30.78,73931.53,0.0,-0.3251,0.00017,24.97202]
[1780195951535,30.78,73935.82,0.0,-0.32436,0.00017,24.95018]
[1780195956954,30.77,73936.68,0.0,-0.32418,0.00017,24.94199]
[1780195962272,30.77,73934.2,0.0,-0.32458,0.00017,24.95379]
[1780195963528,30.77,73935.46,0.0,-0.32436,0.00017,24.94739]
[1780195963620,30.77,73935.46,0.0,-0.32436,0.00017,24.94739]
[1780195963679,30.77,73935.46,0.0,-0.32436,0.00017,24.94739]
[1780195963676,30.77,73944.06,0.0,-0.32291,0.00017,24.90422]
[1780195964423,30.77,73944.06,0.0,-0.32291,0.00017,24.90413]
[1780195965431,30.77,73953.09,0.0,-0.3214,0.00017,24.85866]
[1780195967536,30.77,73955.3,0.0,-0.32103,0.00017,24.84748]
[1780195967601,30.77,73955.47,0.0,-0.321,0.00017,24.84661]
[1780195973869,30.77,73955.48,0.0,-0.32099,0.00017,24.84655]
[1780195978959,30.77,73948.57,0.0,-0.32216,0.00017,24.88154]
[1780195984564,30.77,73949.14,0.0,-0.32206,0.00017,24.87878]
[1780195989740,30.77,73945.28,0.0,-0.32272,0.00017,24.89834]
[1780195995643,30.76,73939.03,0.0,-0.32375,0.00017,24.92906]
[1780196001610,30.76,73941.5,0.0,-0.32332,0.00017,24.91624]
[1780196006718,30.76,73937.99,0.0,-0.32389,0.00017,24.93332]
[1780196011754,30.75,73934.86,0.0,-0.32439,0.00017,24.94533]
[1780196016789,30.75,73930.6,0.0,-0.3251,0.00017,24.96615]
[1780196021823,30.75,73928.9,0.0,-0.32537,0.00017,24.97413]
[1780196027079,30.75,73928.54,0.0,-0.32542,0.00017,24.97555]
[1780196028171,30.75,73918.65,0.0,-0.32708,0.00017,25.02423]
[1780196029372,30.75,73918.65,0.0,-0.32708,0.00017,25.02423]
[1780196029511,30.75,73918.65,0.0,-0.32708,0.00017,25.02423]
[1780196032006,30.74,73920.27,0.0,-0.3268,0.00017,25.0159]
[1780196033289,30.74,73914.43,0.0,-0.32778,0.00017,25.04447]
[1780196033807,30.74,73911.51,0.0,-0.32827,0.00017,25.0585]
[1780196036394,30.74,73909.8,0.0,-0.32855,0.00017,25.06652]
[1780196036752,30.74,73910.34,0.0,-0.32846,0.00017,25.06389]
[1780196041759,30.74,73911.95,0.0,-0.32818,0.00017,25.05581]
[1780196043847,30.74,73923.49,0.0,-0.32622,0.00017,24.99884]
[1780196044995,30.74,73923.54,0.0,-0.32621,0.00017,24.99859]
[1780196045746,30.74,73930.09,0.0,-0.3251,0.00017,24.96599]
[1780196048736,30.73,73920.49,0.0,-0.32671,0.00017,25.01324]
[1780196050793,30.73,73910.71,0.0,-0.32836,0.00017,25.0611]
[1780196055798,30.73,73910.64,0.0,-0.32835,0.00017,25.06077]
[1780196060809,30.72,73917.39,0.0,-0.32719,0.00017,25.02706]
[1780196065848,30.72,73920.47,0.0,-0.32665,0.00017,25.01121]
[1780196070849,30.71,73920.49,0.0,-0.32662,0.00017,25.01035]
[1780196074997,30.71,73920.57,0.0,-0.32658,0.00017,25.00635]
[1780196075762,30.71,73912.77,0.0,-0.32789,0.00017,25.04461]
[1780196076847,30.71,73900.89,0.0,-0.3299,0.00017,25.10229]
[1780196081865,30.71,73897.24,0.0,-0.33052,0.00017,25.11995]
[1780196086875,30.71,73899.65,0.0,-0.33011,0.00017,25.10835]
[1780196091931,30.71,73898.39,0.0,-0.33035,0.00017,25.11504]
[1780196096983,30.72,73901.19,0.0,-0.32989,0.00017,25.10205]
[1780196101638,30.72,73900.18,0.0,-0.33007,0.00017,25.10718]
[1780196101853,30.72,73890.33,0.0,-0.33175,0.00017,25.15475]
[1780196104810,30.72,73885.89,0.0,-0.33252,0.00017,25.17634]
[1780196109861,30.72,73889.75,0.0,-0.33187,0.00017,25.15818]
[1780196114867,30.73,73889.12,0.0,-0.33199,0.00017,25.16154]
[1780196116866,30.73,73897.65,0.0,-0.33054,0.00017,25.1207]
[1780196121956,30.73,73894.75,0.0,-0.33105,0.00017,25.135]
[1780196127032,30.73,73892.09,0.0,-0.33151,0.00017,25.14815]
[1780196132088,30.73,73897.98,0.0,-0.3305,0.00017,25.11692]
[1780196137128,30.74,73898.14,0.0,-0.33048,0.00017,25.11626]
[1780196142204,30.74,73899.47,0.0,-0.33026,0.00017,25.10994]
[1780196143298,30.74,73899.47,0.0,-0.33026,0.00017,25.10994]
[1780196143859,30.74,73904.12,0.0,-0.32947,0.00017,25.08742]
[1780196145691,30.74,73907.94,0.0,-0.32882,0.00017,25.06885]
[1780196145860,30.74,73910.34,0.0,-0.32841,0.00017,25.05714]
[1780196150897,30.73,73915.86,0.0,-0.32746,0.00017,25.02942]
[1780196152869,30.73,73918.14,0.0,-0.32706,0.00017,25.01776]
[1780196152908,30.73,73918.14,0.0,-0.32706,0.00017,25.01776]
[1780196153756,30.73,73918.14,0.0,-0.32705,0.00017,25.01751]
[1780196155920,30.72,73927.01,0.0,-0.32552,0.00017,24.97295]
[1780196161264,30.72,73932.47,0.0,-0.32457,0.00017,24.94495]
[1780196166848,30.71,73937.77,0.0,-0.32364,0.00017,24.91718]
[1780196173382,30.7,73938.45,0.0,-0.32349,0.00017,24.91277]
[1780196175910,30.7,73950.59,0.0,-0.32142,0.00017,24.85068]
[1780196180945,30.7,73949.71,0.0,-0.32158,0.00017,24.85533]
[1780196186028,30.7,73955.59,0.0,-0.3206,0.00017,24.82572]
[1780196192796,30.7,73955.17,0.0,-0.32065,0.00017,24.82457]
[1780196193296,30.7,73955.23,0.0,-0.32064,0.00017,24.82416]
[1780196193626,30.7,73955.23,0.0,-0.32064,0.00017,24.82416]
[1780196193831,30.7,73955.23,0.0,-0.32064,0.00017,24.82416]
[1780196193853,30.7,73955.23,0.0,-0.32064,0.00017,24.82416]
[1780196193941,30.7,73955.23,0.0,-0.32064,0.00017,24.82416]
[1780196193961,30.7,73955.23,0.0,-0.32064,0.00017,24.82416]
[1780196193953,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194056,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194082,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194141,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194241,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194349,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194372,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194471,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194531,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194596,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194682,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194741,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194900,30.7,73963.85,0.0,-0.31919,0.00017,24.78006]
[1780196194781,30.7,73975.35,0.0,-0.31726,0.00017,24.72064]
[1780196195005,30.7,73975.35,0.0,-0.31726,0.00017,24.72064]
[1780196195135,30.7,73975.35,0.0,-0.31726,0.00017,24.72064]
[1780196195295,30.7,73975.35,0.0,-0.31726,0.00017,24.72064]
[1780196195351,30.7,73979.97,0.0,-0.31648,0.00017,24.69659]
[1780196198260,30.7,73982.96,0.0,-0.31599,0.00017,24.681]
[1780196198300,30.7,73982.96,0.0,-0.31599,0.00017,24.681]
[1780196198339,30.7,73983.51,0.0,-0.31589,0.00017,24.67815]
[1780196199997,30.7,73983.51,0.0,-0.31589,0.00017,24.67815]
[1780196200086,30.7,73983.51,0.0,-0.31589,0.00017,24.67818]
[1780196205554,30.7,73986.47,0.0,-0.3154,0.00017,24.66277]
[1780196212006,30.7,73990.41,0.0,-0.31475,0.00017,24.64215]
[1780196213632,30.7,74001.8,0.0,-0.31285,0.00017,24.5822]
[1780196214412,30.7,74001.8,0.0,-0.31285,0.00017,24.5822]
[1780196214466,30.7,74001.8,0.0,-0.31285,0.00017,24.5822]
[1780196214566,30.7,74001.8,0.0,-0.31285,0.00017,24.5822]
[1780196214779,30.7,74002.45,0.0,-0.31275,0.00017,24.5788]
[1780196217406,30.7,74004.45,0.0,-0.31242,0.00017,24.56834]
[1780196217474,30.7,74004.45,0.0,-0.31242,0.00017,24.56834]
[1780196217735,30.7,74002.81,0.0,-0.31269,0.00017,24.57712]
[1780196222749,30.7,74001.91,0.0,-0.31286,0.00017,24.58239]
[1780196224347,30.71,74001.91,0.0,-0.31286,0.00017,24.58247]
[1780196227494,30.71,73996.85,0.0,-0.3137,0.00017,24.60931]
[1780196227954,30.71,73995.9,0.0,-0.31386,0.00017,24.61437]
[1780196232987,30.71,73995.67,0.0,-0.31391,0.00017,24.61573]
[1780196238034,30.71,73995.16,0.0,-0.314,0.00017,24.61857]
[1780196243048,30.71,73999.23,0.0,-0.31332,0.00017,24.5972]
[1780196245984,30.71,73996.75,0.0,-0.31374,0.00017,24.6104]
[1780196246002,30.71,73996.75,0.0,-0.31374,0.00017,24.6104]
[1780196246134,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196246191,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196246281,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196246381,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196246437,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196246597,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196246647,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196246812,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196246856,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196247022,30.71,73997.75,0.0,-0.31357,0.00017,24.60513]
[1780196246913,30.71,74004.43,0.0,-0.31246,0.00017,24.56978]
[1780196247073,30.71,74004.43,0.0,-0.31246,0.00017,24.56978]
[1780196247233,30.71,74004.43,0.0,-0.31246,0.00017,24.56978]
[1780196247289,30.71,74004.43,0.0,-0.31246,0.00017,24.56978]
[1780196247456,30.71,74004.43,0.0,-0.31246,0.00017,24.56978]
[1780196247968,30.71,74008.12,0.0,-0.31185,0.00017,24.55018]
[1780196249633,30.71,74008.12,0.0,-0.31185,0.00017,24.55018]
[1780196249709,30.71,74006.77,0.0,-0.31207,0.00017,24.55737]
[1780196253990,30.71,74006.78,0.0,-0.31205,0.00017,24.55409]
[1780196254066,30.71,74005.36,0.0,-0.31229,0.00017,24.56165]
[1780196259510,30.71,74003.14,0.0,-0.31266,0.00017,24.57346]
[1780196264546,30.71,74001.62,0.0,-0.31291,0.00017,24.58152]
[1780196270589,30.71,74001.05,0.0,-0.31301,0.00017,24.58469]
[1780196276048,30.71,74005.7,0.0,-0.31225,0.00017,24.56039]
[1780196281666,30.71,74005.66,0.0,-0.31227,0.00017,24.56106]
[1780196286701,30.72,74012.45,0.0,-0.31115,0.00017,24.52525]
[1780196291735,30.72,74014.08,0.0,-0.31089,0.00017,24.51688]
[1780196296834,30.72,74015.27,0.0,-0.3107,0.00017,24.51085]
[1780196302813,30.72,74014.78,0.0,-0.3108,0.00017,24.51409]
[1780196305890,30.72,74014.03,0.0,-0.31093,0.00017,24.51827]
[1780196305979,30.72,74014.03,0.0,-0.31093,0.00017,24.51827]
[1780196314901,30.73,74004.67,0.0,-0.31249,0.00017,24.56554]
[1780196319936,30.73,74005.34,0.0,-0.31239,0.00017,24.56226]
[1780196324971,30.73,74003.94,0.0,-0.31263,0.00017,24.56994]
[1780196330015,30.73,74000.92,0.0,-0.31314,0.00017,24.58615]
[1780196335043,30.74,73996.24,0.0,-0.31393,0.00017,24.61122]
[1780196340077,30.74,73996.08,0.0,-0.31396,0.00017,24.6124]
[1780196346120,30.74,73996.76,0.0,-0.31386,0.00017,24.60925]
[1780196351155,30.74,73998.06,0.0,-0.31365,0.00017,24.60271]
[1780196356189,30.74,73999.6,0.0,-0.3134,0.00017,24.59478]
[1780196361225,30.74,74002.51,0.0,-0.31292,0.00017,24.57926]
[1780196366261,30.74,74000.61,0.0,-0.31323,0.00017,24.58915]
[1780196371294,30.74,73999.8,0.0,-0.31334,0.00017,24.58995]
[1780196375752,30.74,73999.81,0.0,-0.31333,0.00017,24.58977]
[1780196376089,30.74,73992.85,0.0,-0.31449,0.00017,24.62635]
[1780196381175,30.74,73986.52,0.0,-0.31554,0.00017,24.65945]
[1780196386204,30.74,73993.57,0.0,-0.31436,0.00017,24.6224]
[1780196391229,30.74,73999.41,0.0,-0.31339,0.00017,24.59165]
[1780196396244,30.74,74005.77,0.0,-0.31234,0.00017,24.55817]
[1780196401264,30.74,74006.13,0.0,-0.31229,0.00017,24.55649]
[1780196403463,30.74,74005.05,0.0,-0.31247,0.00017,24.56231]
[1780196403474,30.74,74005.05,0.0,-0.31247,0.00017,24.56231]
[1780196403503,30.74,74005.05,0.0,-0.31247,0.00017,24.56231]
[1780196404068,30.74,74006.37,0.0,-0.31225,0.00017,24.55536]
[1780196405161,30.74,74006.37,0.0,-0.31225,0.00017,24.55536]
[1780196405209,30.74,74013.98,0.0,-0.31099,0.00017,24.51492]
[1780196406148,30.74,74031.66,0.0,-0.30806,0.00016,24.41974]
[1780196406769,30.74,74031.66,0.0,-0.30806,0.00016,24.41974]
[1780196407077,30.74,74040.69,0.0,-0.30658,0.00016,24.37073]
[1780196408088,30.74,74046.6,0.0,-0.3056,0.00016,24.33817]
[1780196409246,30.74,74046.6,0.0,-0.30559,0.00016,24.3379]
[1780196409274,30.74,74046.6,0.0,-0.30559,0.00016,24.3379]
[1780196409330,30.74,74046.6,0.0,-0.30559,0.00016,24.3379]
[1780196410000,30.74,74046.1,0.0,-0.30566,0.00016,24.3404]
[1780196411788,30.73,74046.1,0.0,-0.30566,0.00016,24.3402]
[1780196411806,30.73,74046.1,0.0,-0.30566,0.00016,24.3402]
[1780196411856,30.73,74031.89,0.0,-0.30799,0.00016,24.41727]
[1780196414607,30.73,74029.17,0.0,-0.30841,0.00017,24.43108]
[1780196415605,30.73,74037.82,0.0,-0.30698,0.00016,24.38389]
[1780196416641,30.73,74037.82,0.0,-0.30698,0.00016,24.38389]
[1780196416685,30.73,74037.82,0.0,-0.30698,0.00016,24.38389]
[1780196416804,30.73,74037.82,0.0,-0.30698,0.00016,24.38389]
[1780196416843,30.73,74050.32,0.0,-0.30491,0.00016,24.31532]
[1780196419547,30.72,74055.87,0.0,-0.30399,0.00016,24.28435]
[1780196419557,30.72,74055.87,0.0,-0.30399,0.00016,24.28435]
[1780196419603,30.72,74055.87,0.0,-0.30399,0.00016,24.28435]
[1780196420076,30.72,74062.21,0.0,-0.30295,0.00016,24.24914]
[1780196425678,30.72,74053.11,0.0,-0.30443,0.00016,24.29887]
[1780196426383,30.72,74053.11,0.0,-0.30443,0.00016,24.29887]
[1780196426410,30.72,74053.11,0.0,-0.30443,0.00016,24.29887]
[1780196426683,30.72,74052.07,0.0,-0.30459,0.00016,24.30435]
[1780196427327,30.72,74052.07,0.0,-0.30459,0.00016,24.30435]
[1780196427690,30.72,74048.52,0.0,-0.30517,0.00016,24.3236]
[1780196432709,30.71,74044.03,0.0,-0.30585,0.00016,24.34383]
[1780196434368,30.71,74042.47,0.0,-0.3061,0.00016,24.3518]
[1780196434404,30.71,74042.47,0.0,-0.3061,0.00016,24.3518]
[1780196437745,30.7,74037.13,0.0,-0.30695,0.00016,24.38008]
[1780196438225,30.7,74037.13,0.0,-0.30695,0.00016,24.38008]
[1780196438245,30.7,74033.77,0.0,-0.3075,0.00016,24.39804]
[1780196439155,30.7,74033.27,0.0,-0.30757,0.00017,24.40049]
[1780196444173,30.69,74031.7,0.0,-0.30779,0.00017,24.40764]
[1780196449197,30.69,74030.22,0.0,-0.308,0.00017,24.41455]
[1780196454200,30.68,74028.1,0.0,-0.30831,0.00017,24.42466]
[1780196459242,30.67,74025.44,0.0,-0.30871,0.00017,24.43759]
[1780196463227,30.67,74023.89,0.0,-0.30894,0.00017,24.44481]
[1780196463305,30.67,74024.48,0.0,-0.30883,0.00017,24.44133]
[1780196463415,30.67,74024.48,0.0,-0.30883,0.00017,24.44133]
[1780196463480,30.67,74024.48,0.0,-0.30883,0.00017,24.44133]
[1780196463972,30.66,74018.73,0.0,-0.30977,0.00017,24.47205]
[1780196468997,30.66,74018.53,0.0,-0.30979,0.00017,24.47264]
[1780196474035,30.66,74020.56,0.0,-0.30945,0.00017,24.46132]
[1780196479091,30.66,74015.91,0.0,-0.3102,0.00017,24.48574]
[1780196484162,30.65,74018.95,0.0,-0.30967,0.00017,24.46866]
[1780196489142,30.65,74019.13,0.0,-0.30962,0.00017,24.46694]
[1780196494196,30.64,74021.94,0.0,-0.30911,0.00017,24.44765]
[1780196499231,30.64,74021.91,0.0,-0.3091,0.00017,24.44706]
[1780196507514,30.64,74019.18,0.0,-0.30953,0.00017,24.46119]
[1780196512437,30.63,74015.56,0.0,-0.31009,0.00017,24.47925]
[1780196512537,30.63,74014.85,0.0,-0.31021,0.00017,24.48306]
[1780196517081,30.63,74023.92,0.0,-0.3087,0.00017,24.43386]
[1780196522392,30.62,74024.67,0.0,-0.30855,0.00017,24.42906]
[1780196526917,30.62,74025.96,0.0,-0.30833,0.00017,24.42169]
[1780196527012,30.62,74035.86,0.0,-0.30668,0.00017,24.36767]
[1780196532041,30.62,74033.56,0.0,-0.30705,0.00017,24.37985]
[1780196537900,30.61,74033.56,0.0,-0.30703,0.00017,24.37903]
[1780196538237,30.61,74033.37,0.0,-0.30706,0.00017,24.37991]
[1780196543285,30.61,74033.07,0.0,-0.30709,0.00017,24.38091]
[1780196548323,30.6,74039.0,0.0,-0.30608,0.00017,24.34758]
[1780196553372,30.6,74036.88,0.0,-0.30638,0.00017,24.35467]
[1780196558379,30.59,74037.99,0.0,-0.30617,0.00017,24.34766]
[1780196563431,30.59,74039.74,0.0,-0.30586,0.00017,24.3372]
[1780196568489,30.58,74040.28,0.0,-0.30574,0.00017,24.33339]
[1780196573518,30.58,74035.59,0.0,-0.30649,0.00017,24.35824]
[1780196578521,30.58,74040.34,0.0,-0.30568,0.00017,24.33129]
[1780196583522,30.57,74035.52,0.0,-0.30646,0.00017,24.35707]
[1780196588534,30.57,74029.51,0.0,-0.30743,0.00017,24.38893]
[1780196593585,30.56,74030.25,0.0,-0.30727,0.00017,24.38357]
[1780196598603,30.56,74029.66,0.0,-0.30734,0.00017,24.38593]
[1780196603660,30.55,74029.51,0.0,-0.30733,0.00017,24.38569]
[1780196608736,30.54,74027.72,0.0,-0.3076,0.00017,24.3944]
[1780196613740,30.54,74026.84,0.0,-0.30769,0.00017,24.39464]
[1780196618801,30.53,74027.34,0.0,-0.30758,0.00017,24.39105]
[1780196623862,30.53,74029.63,0.0,-0.30717,0.00017,24.37745]
[1780196628915,30.52,74027.15,0.0,-0.30755,0.00017,24.38971]
[1780196633922,30.52,74028.8,0.0,-0.30725,0.00017,24.37978]
[1780196635371,30.51,74037.76,0.0,-0.30575,0.00017,24.33014]
[1780196640405,30.51,74035.53,0.0,-0.30609,0.00017,24.3415]
[1780196643523,30.51,74027.43,0.0,-0.30742,0.00017,24.38546]
[1780196648539,30.5,74028.13,0.0,-0.30729,0.00017,24.38109]
[1780196653564,30.5,74025.66,0.0,-0.30769,0.00017,24.3942]
[1780196658605,30.5,74025.26,0.0,-0.30774,0.00017,24.39584]
[1780196658808,30.5,74025.26,0.0,-0.30774,0.00017,24.39584]
[1780196659354,30.5,74025.26,0.0,-0.30774,0.00017,24.39572]
[1780196662215,30.5,74023.61,0.0,-0.30801,0.00017,24.4045]
[1780196662347,30.5,74023.61,0.0,-0.30801,0.00017,24.4045]
[1780196665934,30.5,74014.63,0.0,-0.3095,0.00017,24.45327]
[1780196670500,30.5,74012.96,0.0,-0.3098,0.00017,24.46312]
[1780196671500,30.5,74010.73,0.0,-0.31016,0.00017,24.47225]
[1780196676549,30.51,74005.5,0.0,-0.31106,0.00017,24.50119]
[1780196681551,30.51,74004.85,0.0,-0.31119,0.00017,24.50535]
[1780196686597,30.51,74006.09,0.0,-0.311,0.00017,24.49935]
[1780196691658,30.52,74004.94,0.0,-0.31121,0.00017,24.50621]
[1780196696694,30.52,74004.25,0.0,-0.31135,0.00017,24.51057]
[1780196701704,30.52,74004.15,0.0,-0.31138,0.00017,24.51177]
[1780196706719,30.53,74003.77,0.0,-0.31147,0.00017,24.51448]
[1780196707973,30.53,74006.69,0.0,-0.31098,0.00017,24.49894]
[1780196708075,30.53,74006.69,0.0,-0.31098,0.00017,24.49894]
[1780196708263,30.53,74006.69,0.0,-0.31098,0.00017,24.49894]
[1780196708301,30.53,74006.69,0.0,-0.31098,0.00017,24.49894]
[1780196708414,30.53,74006.69,0.0,-0.31098,0.00017,24.49894]
[1780196708516,30.53,74006.69,0.0,-0.31098,0.00017,24.49894]
[1780196708529,30.53,74006.69,0.0,-0.31098,0.00017,24.49894]
[1780196708515,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196708720,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196708766,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196708920,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196709007,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196709122,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196709156,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196709324,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196709342,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196709532,30.53,74007.41,0.0,-0.31087,0.00017,24.49522]
[1780196709424,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196709578,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196709731,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196709762,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196709946,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196710027,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196710178,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196710212,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196710390,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196710423,30.53,74007.32,0.0,-0.31089,0.00017,24.49587]
[1780196710489,30.53,74007.54,0.0,-0.31085,0.00017,24.49484]
[1780196710610,30.53,74007.54,0.0,-0.31085,0.00017,24.49484]
[1780196715934,30.54,74007.6,0.0,-0.31087,0.00017,24.49533]
[1780196716031,30.54,74007.37,0.0,-0.31091,0.00017,24.49673]
[1780196721821,30.54,74007.88,0.0,-0.31085,0.00017,24.49482]
[1780196727027,30.54,74007.9,0.0,-0.31086,0.00017,24.49523]
[1780196732278,30.55,74007.15,0.0,-0.31101,0.00017,24.49735]
[1780196737902,30.56,74004.55,0.0,-0.31147,0.00017,24.51226]
[1780196743975,30.56,74004.34,0.0,-0.31152,0.00017,24.51401]
[1780196749091,30.56,74003.99,0.0,-0.31159,0.00017,24.5162]
[1780196755027,30.57,73999.52,0.0,-0.31238,0.00017,24.54166]
[1780196762299,30.57,73999.53,0.0,-0.31239,0.00017,24.54186]
[1780196768117,30.58,74001.47,0.0,-0.3121,0.00017,24.53279]
[1780196773081,30.58,74002.84,0.0,-0.31189,0.00017,24.52599]
[1780196773221,30.58,74002.84,0.0,-0.31189,0.00017,24.52599]
[1780196773292,30.58,74002.84,0.0,-0.31189,0.00017,24.52599]
[1780196773377,30.58,74002.84,0.0,-0.31189,0.00017,24.52599]
[1780196773509,30.58,74002.84,0.0,-0.31189,0.00017,24.52599]
[1780196773559,30.58,74002.84,0.0,-0.31189,0.00017,24.52599]
[1780196773609,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196773741,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196773774,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196773947,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196773987,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196774171,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196774252,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196774394,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196774432,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196774609,30.58,74002.76,0.0,-0.31191,0.00017,24.52655]
[1780196774494,30.58,74002.09,0.0,-0.31202,0.00017,24.53025]
[1780196774642,30.58,74002.09,0.0,-0.31202,0.00017,24.53025]
[1780196774814,30.58,74002.09,0.0,-0.31202,0.00017,24.53025]
[1780196774853,30.58,74002.09,0.0,-0.31202,0.00017,24.53025]
[1780196775028,30.58,74002.09,0.0,-0.31202,0.00017,24.53025]
[1780196775097,30.58,74002.09,0.0,-0.31202,0.00017,24.53025]
[1780196775236,30.58,74002.09,0.0,-0.31202,0.00017,24.53025]
[1780196775276,30.58,74002.09,0.0,-0.31202,0.00017,24.53025]
[1780196775455,30.58,74002.09,0.0,-0.31202,0.00017,24.53025]
[1780196775555,30.58,74002.09,0.0,-0.31203,0.00017,24.53038]
[1780196776398,30.58,74002.09,0.0,-0.31203,0.00017,24.53038]
[1780196776606,30.59,74002.09,0.0,-0.31203,0.00017,24.53051]
[1780196782628,30.59,73999.54,0.0,-0.31248,0.00017,24.54482]
[1780196789263,30.59,74000.09,0.0,-0.31241,0.00017,24.54267]
[1780196794298,30.6,73997.26,0.0,-0.31288,0.00017,24.55498]
[1780196799332,30.6,73996.62,0.0,-0.313,0.00017,24.5588]
[1780196805376,30.6,73999.47,0.0,-0.31254,0.00017,24.54419]
[1780196810409,30.6,74000.5,0.0,-0.31238,0.00017,24.53918]
[1780196815446,30.61,74002.04,0.0,-0.31214,0.00017,24.53147]
[1780196820481,30.61,74003.97,0.0,-0.31183,0.00017,24.52175]
[1780196823517,30.61,73994.23,0.0,-0.31347,0.00017,24.57385]
[1780196829543,30.61,73995.31,0.0,-0.3133,0.00017,24.56851]
[1780196834578,30.62,73996.77,0.0,-0.31306,0.00017,24.56109]
[1780196839614,30.62,73997.38,0.0,-0.31297,0.00017,24.55817]
[1780196844648,30.62,73997.18,0.0,-0.31301,0.00017,24.55953]
[1780196850692,30.62,73997.33,0.0,-0.313,0.00017,24.55907]
[1780196855728,30.62,73997.6,0.0,-0.31294,0.00017,24.55466]
[1780196860776,30.62,73996.77,0.0,-0.31309,0.00017,24.55931]
[1780196865812,30.63,73997.04,0.0,-0.31305,0.00017,24.5581]
[1780196870846,30.63,73997.57,0.0,-0.31297,0.00017,24.55552]
[1780196875882,30.63,73998.07,0.0,-0.31289,0.00017,24.55307]
[1780196881924,30.63,73998.94,0.0,-0.31276,0.00017,24.54874]
[1780196883341,30.63,74008.2,0.0,-0.31122,0.00017,24.49952]
[1780196889756,30.63,74007.79,0.0,-0.3113,0.00017,24.50219]
[1780196897028,30.64,74007.02,0.0,-0.31145,0.00017,24.50714]
[1780196902064,30.64,74008.79,0.0,-0.31117,0.00017,24.4982]
[1780196910120,30.65,74010.65,0.0,-0.31089,0.00017,24.48916]
[1780196915155,30.65,74012.27,0.0,-0.31062,0.00017,24.4778]
[1780196920196,30.65,74013.79,0.0,-0.31039,0.00017,24.47025]
[1780196925232,30.65,74014.77,0.0,-0.31024,0.00017,24.46558]
[1780196930265,30.66,74014.55,0.0,-0.31029,0.00017,24.46735]
[1780196937017,30.66,74014.58,0.0,-0.3103,0.00017,24.46752]
[1780196943761,30.67,74016.97,0.0,-0.30993,0.00017,24.45579]
[1780196949398,30.67,74015.69,0.0,-0.31017,0.00017,24.46332]
[1780196954433,30.67,74011.99,0.0,-0.31079,0.00017,24.48365]
[1780196959469,30.67,74001.74,0.0,-0.31251,0.00017,24.53872]
[1780196964505,30.68,73997.04,0.0,-0.3133,0.00017,24.56379]
[1780196969539,30.68,73997.49,0.0,-0.31323,0.00017,24.56156]
[1780196974575,30.68,73999.16,0.0,-0.31294,0.00017,24.54962]
[1780196979609,30.68,74006.01,0.0,-0.3118,0.00017,24.51346]
[1780196985652,30.68,74009.88,0.0,-0.31118,0.00017,24.49339]
[1780196990686,30.68,74010.1,0.0,-0.31116,0.00017,24.49273]
[1780196995735,30.69,74007.47,0.0,-0.31161,0.00017,24.50728]
[1780197000757,30.69,74006.48,0.0,-0.31179,0.00017,24.51305]
[1780197005792,30.69,74003.16,0.0,-0.31235,0.00017,24.53117]
[1780197010826,30.69,73997.06,0.0,-0.31338,0.00017,24.56383]
[1780197011351,30.69,73997.06,0.0,-0.31338,0.00017,24.56383]
[1780197011385,30.69,73997.06,0.0,-0.31338,0.00017,24.56383]
[1780197013849,30.7,73982.65,0.0,-0.31579,0.00017,24.63972]
[1780197015861,30.7,73990.51,0.0,-0.31448,0.00017,24.59857]
[1780197017944,30.7,74003.46,0.0,-0.31232,0.00017,24.53028]
[1780197024334,30.7,74006.8,0.0,-0.31178,0.00017,24.513]
[1780197030057,30.7,74009.88,0.0,-0.31128,0.00017,24.49695]
[1780197031153,30.7,74015.16,0.0,-0.31041,0.00017,24.46883]
[1780197031354,30.7,74017.09,0.0,-0.31008,0.00017,24.45546]
[1780197037008,30.71,74015.64,0.0,-0.31034,0.00017,24.46395]
[1780197042045,30.71,74013.04,0.0,-0.31079,0.00017,24.47859]
[1780197048086,30.71,74008.54,0.0,-0.31156,0.00017,24.50336]
[1780197054547,30.72,74007.51,0.0,-0.31176,0.00017,24.50969]
[1780197061176,30.72,74006.63,0.0,-0.31193,0.00017,24.5152]
[1780197066211,30.73,74003.24,0.0,-0.31251,0.00017,24.53373]
[1780197071247,30.73,74010.54,0.0,-0.31129,0.00017,24.49466]
[1780197076281,30.72,74011.86,0.0,-0.31105,0.00017,24.48715]
[1780197081708,30.72,74014.22,0.0,-0.31065,0.00017,24.47419]
[1780197082910,30.72,74015.02,0.0,-0.31052,0.00017,24.46983]
[1780197082989,30.72,74015.02,0.0,-0.31051,0.00017,24.46952]
[1780197087793,30.71,74024.53,0.0,-0.30891,0.00017,24.41759]
[1780197094831,30.7,74025.59,0.0,-0.30865,0.00017,24.4063]
[1780197102637,30.7,74024.79,0.0,-0.30875,0.00017,24.40964]
[1780197104759,30.69,74023.82,0.0,-0.30888,0.00017,24.41365]
[1780197104844,30.69,74023.82,0.0,-0.30888,0.00017,24.41365]
[1780197104892,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197104980,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197105083,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197105156,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197105297,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197105363,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197105552,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197105662,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197105816,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197105845,30.69,74022.83,0.0,-0.30903,0.00017,24.41875]
[1780197105916,30.69,74022.66,0.0,-0.30906,0.00017,24.41942]
[1780197106071,30.69,74022.66,0.0,-0.30906,0.00017,24.41942]
[1780197106140,30.69,74022.66,0.0,-0.30906,0.00017,24.41942]
[1780197106434,30.69,74022.66,0.0,-0.30906,0.00017,24.41942]
[1780197106476,30.69,74022.66,0.0,-0.30906,0.00017,24.41942]
[1780197106641,30.69,74022.66,0.0,-0.30906,0.00017,24.41942]
[1780197106681,30.69,74022.66,0.0,-0.30906,0.00017,24.41942]
[1780197106892,30.69,74022.66,0.0,-0.30906,0.00017,24.41942]
[1780197106932,30.69,74022.66,0.0,-0.30906,0.00017,24.41942]
[1780197106741,30.69,74022.6,0.0,-0.30906,0.00017,24.4195]
[1780197107093,30.69,74022.6,0.0,-0.30906,0.00017,24.4195]
[1780197107138,30.69,74022.6,0.0,-0.30906,0.00017,24.4195]
[1780197107412,30.69,74022.6,0.0,-0.30906,0.00017,24.4195]
[1780197107514,30.69,74022.6,0.0,-0.30905,0.00017,24.41925]
[1780197108680,30.69,74022.6,0.0,-0.30905,0.00017,24.41925]
[1780197108896,30.68,74022.6,0.0,-0.30904,0.00017,24.41901]
[1780197114972,30.68,74022.6,0.0,-0.309,0.00017,24.41755]
[1780197123611,30.66,74018.53,0.0,-0.30961,0.00017,24.43734]
[1780197128646,30.66,74019.49,0.0,-0.30942,0.00017,24.43103]
[1780197135120,30.65,74019.74,0.0,-0.30934,0.00017,24.42838]
[1780197140730,30.64,74010.39,0.0,-0.31086,0.00017,24.47726]
[1780197144056,30.64,74010.83,0.0,-0.31077,0.00017,24.47439]
[1780197144108,30.64,74010.83,0.0,-0.31077,0.00017,24.47439]
[1780197149792,30.63,74007.59,0.0,-0.31127,0.00017,24.49046]
[1780197154831,30.63,74012.49,0.0,-0.31041,0.00017,24.4602]
[1780197159865,30.63,74018.06,0.0,-0.30947,0.00017,24.42963]
[1780197165906,30.62,74018.17,0.0,-0.30943,0.00017,24.42836]
[1780197171949,30.62,74018.53,0.0,-0.30936,0.00017,24.42576]
[1780197177008,30.62,74025.61,0.0,-0.30817,0.00017,24.38709]
[1780197182019,30.61,74023.99,0.0,-0.30842,0.00017,24.39506]
[1780197187058,30.61,74021.15,0.0,-0.30886,0.00017,24.40945]
[1780197189076,30.61,74010.13,0.0,-0.31069,0.00017,24.46867]
[1780197194113,30.6,74008.99,0.0,-0.31086,0.00017,24.47413]
[1780197199148,30.6,74010.43,0.0,-0.3106,0.00017,24.46573]
[1780197204182,30.6,74011.49,0.0,-0.3104,0.00017,24.45933]
[1780197209219,30.59,74014.15,0.0,-0.30994,0.00017,24.44433]
[1780197214252,30.59,74015.73,0.0,-0.30964,0.00017,24.43188]
[1780197219287,30.59,74017.24,0.0,-0.30937,0.00017,24.42308]
[1780197224323,30.58,74018.3,0.0,-0.30917,0.00017,24.41659]
[1780197229357,30.58,74019.02,0.0,-0.30903,0.00017,24.4122]
[1780197234394,30.58,74019.67,0.0,-0.30891,0.00017,24.40808]
[1780197239428,30.57,74019.56,0.0,-0.30891,0.00017,24.40798]
[1780197244463,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197245149,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197245298,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197245317,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197245395,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197245560,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197245631,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197245778,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197245841,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197245978,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197246053,30.57,74021.14,0.0,-0.30863,0.00017,24.39885]
[1780197246002,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197246193,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197246264,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197246439,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197246476,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197246641,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197246684,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197246890,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197246949,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197247099,30.57,74023.64,0.0,-0.30821,0.00017,24.38517]
[1780197247112,30.57,74024.84,0.0,-0.30801,0.00017,24.37854]
[1780197247190,30.57,74024.84,0.0,-0.30801,0.00017,24.37854]
[1780197247311,30.57,74024.84,0.0,-0.30801,0.00017,24.37854]
[1780197247366,30.57,74024.84,0.0,-0.30801,0.00017,24.37854]
[1780197247518,30.57,74024.84,0.0,-0.30801,0.00017,24.37854]
[1780197247587,30.57,74025.28,0.0,-0.30793,0.00017,24.37606]
[1780197249266,30.57,74025.28,0.0,-0.30793,0.00017,24.37597]
[1780197249525,30.57,74025.28,0.0,-0.30793,0.00017,24.37597]
[1780197249572,30.57,74025.28,0.0,-0.30793,0.00017,24.37597]
[1780197249710,30.57,74025.28,0.0,-0.30793,0.00017,24.37597]
[1780197249746,30.57,74025.28,0.0,-0.30793,0.00017,24.37597]
[1780197249752,30.57,74025.28,0.0,-0.30793,0.00017,24.37597]
[1780197249782,30.57,74025.28,0.0,-0.30793,0.00017,24.37597]
[1780197249785,30.57,74031.81,0.0,-0.30684,0.00017,24.34026]
[1780197251831,30.57,74034.11,0.0,-0.30646,0.00017,24.32756]
[1780197251873,30.57,74034.11,0.0,-0.30646,0.00017,24.32756]
[1780197255781,30.56,74034.08,0.0,-0.30646,0.00017,24.32738]
[1780197255852,30.56,74034.08,0.0,-0.30646,0.00017,24.32738]
[1780197261329,30.56,74038.74,0.0,-0.30567,0.00017,24.30119]
[1780197262746,30.56,74038.74,0.0,-0.30566,0.00017,24.301]
[1780197262846,30.56,74048.49,0.0,-0.30404,0.00017,24.24699]
[1780197263397,30.56,74048.49,0.0,-0.30404,0.00017,24.24699]
[1780197263595,30.56,74048.49,0.0,-0.30404,0.00017,24.24685]
[1780197269206,30.56,74045.59,0.0,-0.3045,0.00017,24.26234]
[1780197274673,30.55,74044.49,0.0,-0.30464,0.00017,24.26413]
[1780197279708,30.55,74044.32,0.0,-0.30465,0.00017,24.2644]
[1780197281756,30.55,74044.32,0.0,-0.30465,0.00017,24.2644]
[1780197281804,30.55,74044.32,0.0,-0.30465,0.00017,24.2644]
[1780197287763,30.54,74051.24,0.0,-0.30348,0.00017,24.2251]
[1780197291656,30.54,74052.2,0.0,-0.30332,0.00017,24.21968]
[1780197292070,30.54,74054.03,0.0,-0.30301,0.00016,24.20942]
[1780197297144,30.54,74055.54,0.0,-0.30276,0.00016,24.20072]
[1780197302151,30.54,74059.24,0.0,-0.30214,0.00016,24.17975]
[1780197307214,30.54,74055.43,0.0,-0.30276,0.00016,24.20077]
[1780197312230,30.54,74055.49,0.0,-0.30274,0.00016,24.20011]
[1780197313926,30.54,74055.12,0.0,-0.3028,0.00016,24.2021]
[1780197313966,30.54,74055.12,0.0,-0.3028,0.00016,24.2021]
[1780197314147,30.54,74055.12,0.0,-0.3028,0.00016,24.2021]
[1780197314002,30.53,74054.17,0.0,-0.30295,0.00016,24.20733]
[1780197314201,30.53,74054.17,0.0,-0.30295,0.00016,24.20733]
[1780197314331,30.53,74054.17,0.0,-0.30295,0.00016,24.20733]
[1780197314399,30.53,74054.17,0.0,-0.30295,0.00016,24.20733]
[1780197314507,30.53,74054.17,0.0,-0.30295,0.00016,24.20733]
[1780197314616,30.53,74054.17,0.0,-0.30295,0.00016,24.20733]
[1780197314686,30.53,74054.17,0.0,-0.30295,0.00016,24.20733]
[1780197315125,30.53,74054.17,0.0,-0.30295,0.00016,24.20733]
[1780197315180,30.53,74054.17,0.0,-0.30295,0.00016,24.20733]
[1780197314696,30.53,74054.17,0.0,-0.30295,0.00016,24.20725]
[1780197315375,30.53,74054.17,0.0,-0.30295,0.00016,24.20725]
[1780197315455,30.53,74054.17,0.0,-0.30295,0.00016,24.20725]
[1780197315594,30.53,74054.17,0.0,-0.30295,0.00016,24.20725]
[1780197315651,30.53,74054.17,0.0,-0.30295,0.00016,24.20725]
[1780197315813,30.53,74054.17,0.0,-0.30295,0.00016,24.20725]
[1780197315865,30.53,74054.17,0.0,-0.30295,0.00016,24.20725]
[1780197316091,30.53,74054.17,0.0,-0.30295,0.00016,24.20725]
[1780197316116,30.53,74054.17,0.0,-0.30295,0.00016,24.20725]
[1780197316190,30.53,74052.18,0.0,-0.30328,0.00017,24.21826]
[1780197316302,30.53,74052.18,0.0,-0.30328,0.00017,24.21826]
[1780197316353,30.53,74052.18,0.0,-0.30328,0.00017,24.21826]
[1780197316525,30.53,74052.18,0.0,-0.30328,0.00017,24.21826]
[1780197316979,30.53,74052.18,0.0,-0.30328,0.00017,24.21817]
[1780197317449,30.53,74052.18,0.0,-0.30328,0.00017,24.21817]
[1780197317490,30.53,74052.18,0.0,-0.30328,0.00017,24.21817]
[1780197317973,30.53,74046.38,0.0,-0.30423,0.00017,24.25027]
[1780197318320,30.53,74046.38,0.0,-0.30423,0.00017,24.25027]
[1780197318363,30.53,74046.38,0.0,-0.30423,0.00017,24.25027]
[1780197318548,30.53,74046.38,0.0,-0.30423,0.00017,24.25027]
[1780197318658,30.53,74046.38,0.0,-0.30423,0.00017,24.25027]
[1780197318982,30.53,74038.74,0.0,-0.30549,0.00017,24.29235]
[1780197320923,30.53,74038.74,0.0,-0.30549,0.00017,24.2922]
[1780197320946,30.53,74038.74,0.0,-0.30549,0.00017,24.2922]
[1780197324913,30.53,74035.75,0.0,-0.30597,0.00017,24.30811]
[1780197325115,30.53,74035.54,0.0,-0.306,0.00017,24.3091]
[1780197328003,30.53,74035.54,0.0,-0.30599,0.00017,24.30878]
[1780197328046,30.53,74035.54,0.0,-0.30599,0.00017,24.30878]
[1780197331068,30.52,74026.71,0.0,-0.30741,0.00017,24.35321]
[1780197336095,30.52,74025.14,0.0,-0.30766,0.00017,24.36116]
[1780197341368,30.52,74026.17,0.0,-0.30747,0.00017,24.35481]
[1780197347181,30.51,74028.47,0.0,-0.30706,0.00017,24.3413]
[1780197352221,30.51,74034.42,0.0,-0.30605,0.00017,24.30799]
[1780197357868,30.5,74035.58,0.0,-0.30583,0.00017,24.30066]
[1780197359743,30.5,74035.79,0.0,-0.30579,0.00017,24.29913]
[1780197360063,30.5,74035.79,0.0,-0.30578,0.00017,24.29895]
[1780197362287,30.5,74045.97,0.0,-0.30408,0.00017,24.24227]
[1780197363580,30.5,74045.97,0.0,-0.30408,0.00017,24.24227]
[1780197363789,30.5,74050.11,0.0,-0.30339,0.00017,24.219]
[1780197369700,30.49,74044.93,0.0,-0.30424,0.00017,24.24735]
[1780197370478,30.49,74044.36,0.0,-0.30432,0.00017,24.25023]
[1780197370654,30.49,74044.36,0.0,-0.30432,0.00017,24.25023]
[1780197370755,30.49,74044.36,0.0,-0.30432,0.00017,24.25023]
[1780197370837,30.49,74044.36,0.0,-0.30432,0.00017,24.25023]
[1780197371025,30.49,74044.36,0.0,-0.30432,0.00017,24.25023]
[1780197371083,30.49,74044.36,0.0,-0.30432,0.00017,24.25023]
[1780197371228,30.49,74044.36,0.0,-0.30432,0.00017,24.25023]
[1780197371126,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197371292,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197371484,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197371561,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197371685,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197371769,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197371899,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197371952,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197372135,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197372218,30.49,74044.36,0.0,-0.30432,0.00017,24.25008]
[1780197372236,30.49,74044.36,0.0,-0.30431,0.00017,24.24993]
[1780197372420,30.49,74044.36,0.0,-0.30431,0.00017,24.24993]
[1780197372496,30.49,74044.36,0.0,-0.30431,0.00017,24.24993]
[1780197372668,30.49,74044.36,0.0,-0.30431,0.00017,24.24993]
[1780197372725,30.49,74044.36,0.0,-0.30431,0.00017,24.24993]
[1780197372905,30.49,74044.36,0.0,-0.30431,0.00017,24.24993]
[1780197372933,30.49,74044.36,0.0,-0.30431,0.00017,24.24993]
[1780197373134,30.49,74044.36,0.0,-0.30431,0.00017,24.24993]
[1780197373172,30.49,74044.36,0.0,-0.30431,0.00017,24.24993]
[1780197373235,30.49,74045.41,0.0,-0.30414,0.00017,24.24396]
[1780197373339,30.49,74045.41,0.0,-0.30414,0.00017,24.24396]
[1780197374826,30.49,74045.41,0.0,-0.30413,0.00017,24.24381]
[1780197374880,30.49,74045.41,0.0,-0.30413,0.00017,24.24381]
[1780197375014,30.49,74045.41,0.0,-0.30413,0.00017,24.24366]
[1780197380413,30.49,74043.3,0.0,-0.30446,0.00017,24.25462]
[1780197385915,30.48,74035.6,0.0,-0.30571,0.00017,24.29652]
[1780197391752,30.48,74033.63,0.0,-0.30601,0.00017,24.30619]
[1780197397004,30.47,74028.37,0.0,-0.30685,0.00017,24.33134]
[1780197402566,30.47,74031.24,0.0,-0.30635,0.00017,24.31478]
[1780197406698,30.47,74040.35,0.0,-0.30482,0.00017,24.26395]
[1780197412626,30.46,74039.48,0.0,-0.30494,0.00017,24.26801]
[1780197420693,30.46,74038.61,0.0,-0.30505,0.00017,24.27149]
[1780197425731,30.45,74035.5,0.0,-0.30554,0.00017,24.28763]
[1780197432783,30.44,74033.37,0.0,-0.30585,0.00017,24.29806]
[1780197437816,30.44,74027.58,0.0,-0.30679,0.00017,24.32888]
[1780197443857,30.43,74031.05,0.0,-0.30619,0.00017,24.30908]
[1780197448893,30.43,74042.03,0.0,-0.30435,0.00017,24.24776]
[1780197453928,30.43,74041.27,0.0,-0.30443,0.00017,24.24792]
[1780197458963,30.42,74035.92,0.0,-0.3053,0.00017,24.27686]
[1780197467019,30.42,74034.71,0.0,-0.30547,0.00017,24.28257]
[1780197472055,30.41,74033.46,0.0,-0.30566,0.00017,24.28882]
[1780197477089,30.41,74034.08,0.0,-0.30553,0.00017,24.28442]
[1780197482126,30.4,74034.78,0.0,-0.30539,0.00017,24.27957]
[1780197488170,30.4,74036.66,0.0,-0.30505,0.00017,24.26805]
[1780197496226,30.39,74036.92,0.0,-0.30496,0.00017,24.2652]
[1780197506293,30.38,74036.84,0.0,-0.30493,0.00017,24.26395]
[1780197511332,30.38,74041.77,0.0,-0.30407,0.00017,24.23245]
[1780197515649,30.38,74049.3,0.0,-0.3028,0.00017,24.18982]
[1780197517761,30.38,74051.21,0.0,-0.30248,0.00017,24.17893]
[1780197518382,30.38,74055.78,0.0,-0.30172,0.00017,24.15314]
[1780197523418,30.37,74059.51,0.0,-0.3011,0.00017,24.13189]
[1780197528890,30.37,74057.76,0.0,-0.30138,0.00017,24.14161]
[1780197529048,30.37,74057.76,0.0,-0.30138,0.00017,24.14161]
[1780197529082,30.37,74057.76,0.0,-0.30138,0.00017,24.14161]
[1780197529231,30.37,74057.76,0.0,-0.30138,0.00017,24.14161]
[1780197529279,30.37,74057.76,0.0,-0.30138,0.00017,24.14161]
[1780197529350,30.37,74057.76,0.0,-0.30138,0.00017,24.14161]
[1780197529332,30.37,74057.76,0.0,-0.30138,0.00017,24.14158]
[1780197529480,30.37,74057.76,0.0,-0.30138,0.00017,24.14158]
[1780197529594,30.37,74057.76,0.0,-0.30138,0.00017,24.14158]
[1780197529700,30.37,74057.76,0.0,-0.30138,0.00017,24.14158]
[1780197529803,30.37,74057.76,0.0,-0.30138,0.00017,24.14158]
[1780197529986,30.37,74057.76,0.0,-0.30138,0.00017,24.14158]
[1780197530049,30.37,74057.76,0.0,-0.30138,0.00017,24.14158]
[1780197530191,30.37,74057.76,0.0,-0.30138,0.00017,24.14158]
[1780197530292,30.37,74057.89,0.0,-0.30136,0.00017,24.14081]
[1780197535504,30.37,74060.64,0.0,-0.3009,0.00017,24.12514]
[1780197537108,30.37,74060.64,0.0,-0.3009,0.00017,24.12514]
[1780197537145,30.37,74060.64,0.0,-0.3009,0.00017,24.12514]
[1780197537368,30.37,74059.84,0.0,-0.30103,0.00017,24.12963]
[1780197542549,30.37,74059.75,0.0,-0.30104,0.00017,24.13003]
[1780197548016,30.37,74059.75,0.0,-0.30104,0.00017,24.12998]
[1780197553628,30.37,74061.14,0.0,-0.30081,0.00017,24.12211]
[1780197558749,30.37,74058.23,0.0,-0.30129,0.00017,24.13857]
[1780197559544,30.37,74058.73,0.0,-0.30121,0.00017,24.13575]
[1780197562699,30.37,74064.73,0.0,-0.30022,0.00017,24.10183]
[1780197563420,30.37,74064.82,0.0,-0.30021,0.00017,24.10135]
[1780197568470,30.37,74070.5,0.0,-0.29928,0.00016,24.0693]
[1780197573474,30.38,74067.27,0.0,-0.2998,0.00017,24.08468]
[1780197578499,30.38,74064.66,0.0,-0.30024,0.00017,24.09973]
[1780197583511,30.38,74062.53,0.0,-0.30059,0.00017,24.11195]
[1780197588559,30.38,74058.4,0.0,-0.30128,0.00017,24.13538]
[1780197593590,30.38,74055.19,0.0,-0.30181,0.00017,24.1534]
[1780197598630,30.38,74051.07,0.0,-0.30248,0.00017,24.17639]
[1780197603678,30.37,74051.4,0.0,-0.30242,0.00017,24.17428]
[1780197608684,30.37,74056.68,0.0,-0.30154,0.00017,24.14421]
[1780197611492,30.37,74065.92,0.0,-0.30001,0.00017,24.09183]
[1780197616498,30.37,74073.15,0.0,-0.29882,0.00016,24.05095]
[1780197621515,30.38,74072.42,0.0,-0.29895,0.00016,24.05536]
[1780197626543,30.38,74068.36,0.0,-0.29963,0.00017,24.07881]
[1780197631549,30.38,74067.1,0.0,-0.29982,0.00017,24.08293]
[1780197636585,30.38,74064.83,0.0,-0.30021,0.00017,24.09609]
[1780197641590,30.38,74063.48,0.0,-0.30044,0.00017,24.10402]
[1780197646613,30.38,74063.16,0.0,-0.3005,0.00017,24.10614]
[1780197651665,30.38,74067.51,0.0,-0.29979,0.00017,24.08181]
[1780197656695,30.39,74061.24,0.0,-0.30084,0.00017,24.11774]
[1780197661726,30.39,74062.03,0.0,-0.30071,0.00017,24.1136]
[1780197666779,30.39,74062.09,0.0,-0.30071,0.00017,24.11355]
[1780197671827,30.39,74060.48,0.0,-0.30099,0.00017,24.12288]
[1780197674569,30.39,74050.88,0.0,-0.30258,0.00017,24.17707]
[1780197679604,30.39,74050.22,0.0,-0.30269,0.00017,24.18071]
[1780197684635,30.39,74050.45,0.0,-0.30264,0.00017,24.17929]
[1780197689722,30.39,74050.51,0.0,-0.30263,0.00017,24.17879]
[1780197694776,30.39,74052.26,0.0,-0.30232,0.00017,24.16549]
[1780197699817,30.39,74058.49,0.0,-0.30128,0.00017,24.13029]
[1780197704830,30.39,74059.02,0.0,-0.30119,0.00017,24.1273]
[1780197709849,30.39,74058.95,0.0,-0.30121,0.00017,24.12771]
[1780197714874,30.39,74058.04,0.0,-0.30136,0.00017,24.1329]
[1780197719880,30.39,74058.49,0.0,-0.30128,0.00017,24.13039]
[1780197723587,30.39,74067.88,0.0,-0.29973,0.00017,24.0773]
[1780197728594,30.39,74067.82,0.0,-0.29975,0.00017,24.07787]
[1780197733673,30.39,74068.42,0.0,-0.29966,0.00017,24.07476]
[1780197738682,30.39,74066.7,0.0,-0.29995,0.00017,24.08481]
[1780197743716,30.39,74065.59,0.0,-0.30014,0.00017,24.09135]
[1780197748730,30.39,74063.02,0.0,-0.30057,0.00017,24.10614]
[1780197753733,30.4,74059.93,0.0,-0.30107,0.00017,24.12056]
[1780197758755,30.4,74058.15,0.0,-0.30137,0.00017,24.13083]
[1780197763766,30.4,74057.96,0.0,-0.30141,0.00017,24.13212]
[1780197768789,30.4,74057.36,0.0,-0.30152,0.00017,24.13573]
[1780197773806,30.4,74059.33,0.0,-0.3012,0.00017,24.12486]
[1780197778868,30.4,74056.96,0.0,-0.30159,0.00017,24.13847]
[1780197783871,30.4,74056.81,0.0,-0.30163,0.00017,24.13952]
[1780197788901,30.4,74054.46,0.0,-0.30202,0.00017,24.15294]
[1780197793926,30.4,74053.71,0.0,-0.30215,0.00017,24.15728]
[1780197798971,30.4,74056.75,0.0,-0.30165,0.00017,24.14034]
[1780197804010,30.41,74054.65,0.0,-0.302,0.00017,24.15232]
[1780197809121,30.41,74054.64,0.0,-0.30201,0.00017,24.15251]
[1780197814190,30.41,74054.65,0.0,-0.30199,0.00017,24.1493]
[1780197819221,30.41,74059.95,0.0,-0.30112,0.00017,24.11959]
[1780197820735,30.41,74068.24,0.0,-0.29975,0.00017,24.07281]
[1780197825747,30.41,74070.15,0.0,-0.29945,0.00016,24.06244]
[1780197830764,30.41,74070.57,0.0,-0.29939,0.00016,24.06056]
[1780197835787,30.42,74071.85,0.0,-0.2992,0.00016,24.05382]
[1780197840829,30.42,74078.37,0.0,-0.29814,0.00016,24.01725]
[1780197845843,30.42,74079.63,0.0,-0.29795,0.00016,24.01071]
[1780197850905,30.42,74079.89,0.0,-0.29793,0.00016,24.00987]
[1780197855909,30.43,74080.81,0.0,-0.29779,0.00016,24.00525]
[1780197858942,30.43,74081.13,0.0,-0.29775,0.00016,24.00381]
[1780197859672,30.43,74084.48,0.0,-0.2972,0.00016,23.98475]
[1780197863571,30.43,74090.3,0.0,-0.29626,0.00016,23.95179]
[1780197863672,30.43,74091.82,0.0,-0.29602,0.00016,23.94321]
[1780197868919,30.44,74091.76,0.0,-0.29605,0.00016,23.94439]
[1780197874013,30.44,74093.6,0.0,-0.29575,0.00016,23.9313]
[1780197880356,30.45,74095.81,0.0,-0.29542,0.00016,23.91973]
[1780197887045,30.45,74097.2,0.0,-0.29522,0.00016,23.91269]
[1780197897115,30.46,74098.13,0.0,-0.29511,0.00016,23.90894]
[1780197902149,30.46,74099.67,0.0,-0.29488,0.00016,23.90081]
[1780197908467,30.47,74100.79,0.0,-0.29471,0.00016,23.89493]
[1780197913642,30.47,74106.25,0.0,-0.29385,0.00016,23.86435]
[1780197916625,30.47,74117.66,0.0,-0.29201,0.00016,23.79864]
[1780197922291,30.48,74124.77,0.0,-0.2909,0.00016,23.75845]
[1780197924287,30.48,74124.8,0.0,-0.2909,0.00016,23.75853]
[1780197924334,30.48,74124.8,0.0,-0.2909,0.00016,23.75853]
[1780197924359,30.48,74124.8,0.0,-0.2909,0.00016,23.75853]
[1780197924408,30.48,74124.8,0.0,-0.2909,0.00016,23.75853]
[1780197924589,30.48,74124.8,0.0,-0.2909,0.00016,23.75853]
[1780197924678,30.48,74124.8,0.0,-0.2909,0.00016,23.75853]
[1780197924823,30.48,74124.8,0.0,-0.2909,0.00016,23.75853]
[1780197924690,30.48,74130.8,0.0,-0.28993,0.00016,23.72348]
[1780197924920,30.48,74130.8,0.0,-0.28993,0.00016,23.72348]
[1780197925043,30.48,74130.8,0.0,-0.28993,0.00016,23.72348]
[1780197925131,30.48,74130.8,0.0,-0.28993,0.00016,23.72348]
[1780197925440,30.48,74130.8,0.0,-0.28993,0.00016,23.72348]
[1780197925493,30.48,74130.8,0.0,-0.28993,0.00016,23.72348]
[1780197925655,30.48,74130.8,0.0,-0.28993,0.00016,23.72348]
[1780197925703,30.48,74130.8,0.0,-0.28993,0.00016,23.72348]
[1780197925756,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197925948,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926021,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926057,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926159,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926209,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926358,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926394,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926583,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926607,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926783,30.48,74137.09,0.0,-0.28892,0.00016,23.68662]
[1780197926797,30.48,74138.72,0.0,-0.28866,0.00016,23.67714]
[1780197927665,30.48,74138.72,0.0,-0.28866,0.00016,23.67714]
[1780197931757,30.49,74136.73,0.0,-0.289,0.00016,23.68966]
[1780197931790,30.49,74136.73,0.0,-0.289,0.00016,23.68966]
[1780197931769,30.49,74135.61,0.0,-0.28917,0.00016,23.69313]
[1780197937397,30.49,74134.86,0.0,-0.28932,0.00016,23.69857]
[1780197942432,30.5,74130.1,0.0,-0.29011,0.00016,23.72751]
[1780197950203,30.5,74128.74,0.0,-0.29035,0.00016,23.73615]
[1780197957149,30.51,74126.72,0.0,-0.29073,0.00016,23.74997]
[1780197965595,30.52,74119.48,0.0,-0.29195,0.00016,23.79436]
[1780197970629,30.52,74117.99,0.0,-0.29222,0.00016,23.80408]
[1780197975666,30.53,74120.15,0.0,-0.29189,0.00016,23.79238]
[1780197981705,30.53,74121.05,0.0,-0.29178,0.00016,23.78825]
[1780197986741,30.53,74116.36,0.0,-0.29256,0.00016,23.81638]
[1780197996808,30.54,74116.07,0.0,-0.29263,0.00016,23.81618]
[1780198005874,30.55,74114.56,0.0,-0.29291,0.00016,23.82624]
[1780198011862,30.55,74114.56,0.0,-0.29291,0.00016,23.82624]
[1780198018385,30.55,74117.01,0.0,-0.29254,0.00016,23.8134]
[1780198020990,30.56,74122.01,0.0,-0.29175,0.00016,23.78494]
[1780198021901,30.56,74122.01,0.0,-0.29175,0.00016,23.78507]
[1780198024746,30.56,74122.19,0.0,-0.29173,0.00016,23.78429]
[1780198024785,30.56,74122.19,0.0,-0.29173,0.00016,23.78429]
[1780198024834,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025015,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025088,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025218,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025290,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025473,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025558,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025684,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025768,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025915,30.56,74122.01,0.0,-0.29177,0.00016,23.78548]
[1780198025840,30.56,74122.01,0.0,-0.29177,0.00016,23.78561]
[1780198025976,30.56,74122.01,0.0,-0.29177,0.00016,23.78561]
[1780198026520,30.56,74122.01,0.0,-0.29177,0.00016,23.78561]
[1780198026579,30.56,74122.01,0.0,-0.29177,0.00016,23.78561]
[1780198026777,30.56,74122.01,0.0,-0.29177,0.00016,23.78561]
[1780198026846,30.56,74122.01,0.0,-0.29177,0.00016,23.78561]
[1780198026828,30.56,74122.01,0.0,-0.29177,0.00016,23.78574]
[1780198027149,30.56,74122.01,0.0,-0.29177,0.00016,23.78574]
[1780198027202,30.56,74122.01,0.0,-0.29177,0.00016,23.78574]
[1780198027496,30.56,74122.01,0.0,-0.29177,0.00016,23.78574]
[1780198027562,30.56,74122.01,0.0,-0.29177,0.00016,23.78574]
[1780198027704,30.56,74122.01,0.0,-0.29177,0.00016,23.78574]
[1780198027834,30.56,74122.01,0.0,-0.29177,0.00016,23.78574]
[1780198027906,30.56,74122.01,0.0,-0.29178,0.00016,23.78587]
[1780198028597,30.56,74122.01,0.0,-0.29178,0.00016,23.78587]
[1780198028637,30.56,74122.01,0.0,-0.29178,0.00016,23.78587]
[1780198028673,30.56,74122.01,0.0,-0.29178,0.00016,23.78587]
[1780198028730,30.56,74122.01,0.0,-0.29178,0.00016,23.78587]
[1780198028826,30.56,74122.01,0.0,-0.29178,0.00016,23.786]
[1780198037092,30.57,74122.02,0.0,-0.2918,0.00016,23.78698]
[1780198042130,30.57,74119.45,0.0,-0.29224,0.00016,23.80261]
[1780198047162,30.57,74118.67,0.0,-0.29238,0.00016,23.8078]
[1780198057234,30.57,74119.67,0.0,-0.29222,0.00016,23.79929]
[1780198059443,30.58,74112.43,0.0,-0.29342,0.00016,23.84227]
[1780198059550,30.58,74106.42,0.0,-0.2944,0.00016,23.87715]
[1780198064765,30.58,74103.98,0.0,-0.2948,0.00016,23.89149]
[1780198064880,30.58,74103.98,0.0,-0.2948,0.00016,23.89149]
[1780198064901,30.58,74103.98,0.0,-0.2948,0.00016,23.89149]
[1780198064944,30.58,74103.58,0.0,-0.29487,0.00016,23.89395]
[1780198064998,30.58,74103.58,0.0,-0.29487,0.00016,23.89395]
[1780198065128,30.58,74103.58,0.0,-0.29487,0.00016,23.89395]
[1780198065180,30.58,74103.58,0.0,-0.29487,0.00016,23.89395]
[1780198065341,30.58,74103.58,0.0,-0.29487,0.00016,23.89395]
[1780198065418,30.58,74103.58,0.0,-0.29487,0.00016,23.89395]
[1780198065559,30.58,74103.58,0.0,-0.29487,0.00016,23.89395]
[1780198065604,30.58,74103.58,0.0,-0.29487,0.00016,23.89395]
[1780198065659,30.58,74103.31,0.0,-0.29492,0.00016,23.89558]
[1780198066078,30.58,74103.31,0.0,-0.29492,0.00016,23.89558]
[1780198066134,30.58,74103.31,0.0,-0.29492,0.00016,23.89558]
[1780198066537,30.58,74103.31,0.0,-0.29492,0.00016,23.89558]
[1780198066582,30.58,74103.31,0.0,-0.29492,0.00016,23.89558]
[1780198066637,30.58,74103.31,0.0,-0.29492,0.00016,23.89566]
[1780198067361,30.58,74103.31,0.0,-0.29492,0.00016,23.89566]
[1780198067399,30.58,74103.31,0.0,-0.29492,0.00016,23.89566]
[1780198067605,30.58,74103.31,0.0,-0.29492,0.00016,23.89566]
[1780198067640,30.58,74103.31,0.0,-0.29492,0.00016,23.89566]
[1780198067814,30.58,74103.31,0.0,-0.29492,0.00016,23.89566]
[1780198067880,30.58,74103.31,0.0,-0.29492,0.00016,23.89566]
[1780198067914,30.58,74103.59,0.0,-0.29488,0.00016,23.89412]
[1780198068027,30.58,74103.59,0.0,-0.29488,0.00016,23.89412]
[1780198068065,30.58,74103.59,0.0,-0.29488,0.00016,23.89412]
[1780198068380,30.58,74103.59,0.0,-0.29488,0.00016,23.89412]
[1780198068421,30.58,74103.59,0.0,-0.29488,0.00016,23.89412]
[1780198068637,30.58,74103.59,0.0,-0.29488,0.00016,23.89412]
[1780198068666,30.58,74103.59,0.0,-0.29488,0.00016,23.89412]
[1780198068841,30.58,74103.59,0.0,-0.29488,0.00016,23.89412]
[1780198068941,30.58,74103.59,0.0,-0.29488,0.00016,23.89419]
[1780198069599,30.58,74103.59,0.0,-0.29488,0.00016,23.89419]
[1780198069899,30.58,74103.3,0.0,-0.29493,0.00016,23.89593]
[1780198075359,30.58,74100.68,0.0,-0.29536,0.00016,23.91133]
[1780198080394,30.59,74100.91,0.0,-0.29533,0.00016,23.91029]
[1780198085430,30.59,74103.68,0.0,-0.29489,0.00016,23.89467]
[1780198089553,30.59,74104.23,0.0,-0.29481,0.00016,23.89179]
[1780198089609,30.59,74104.23,0.0,-0.29481,0.00016,23.89179]
[1780198097513,30.59,74103.84,0.0,-0.29489,0.00016,23.89468]
[1780198102548,30.59,74103.71,0.0,-0.29492,0.00016,23.8958]
[1780198107585,30.6,74104.9,0.0,-0.29474,0.00016,23.88932]
[1780198114634,30.6,74105.42,0.0,-0.29465,0.00016,23.88355]
[1780198121860,30.6,74105.17,0.0,-0.2947,0.00016,23.8853]
[1780198127725,30.6,74105.5,0.0,-0.29466,0.00016,23.8841]
[1780198132760,30.6,74105.64,0.0,-0.29465,0.00016,23.88368]
[1780198138223,30.61,74104.13,0.0,-0.2949,0.00016,23.89275]
[1780198144148,30.61,74109.37,0.0,-0.29407,0.00016,23.86309]
[1780198148220,30.61,74116.33,0.0,-0.29295,0.00016,23.82336]
[1780198148291,30.61,74116.33,0.0,-0.29295,0.00016,23.82336]
[1780198153906,30.61,74113.68,0.0,-0.2934,0.00016,23.83959]
[1780198158941,30.62,74112.81,0.0,-0.29356,0.00016,23.84532]
[1780198164984,30.62,74112.61,0.0,-0.29362,0.00016,23.8473]
[1780198170020,30.62,74122.99,0.0,-0.29195,0.00016,23.78768]
[1780198175058,30.63,74127.78,0.0,-0.29117,0.00016,23.75702]
[1780198180091,30.63,74127.36,0.0,-0.29126,0.00016,23.76004]
[1780198185157,30.63,74123.76,0.0,-0.29185,0.00016,23.78145]
[1780198190831,30.63,74123.97,0.0,-0.29183,0.00016,23.7808]
[1780198196205,30.64,74124.63,0.0,-0.29175,0.00016,23.77783]
[1780198201239,30.64,74125.14,0.0,-0.29168,0.00016,23.77543]
[1780198207011,30.64,74124.58,0.0,-0.29178,0.00016,23.77924]
[1780198209878,30.65,74116.27,0.0,-0.29314,0.00016,23.82804]
[1780198212689,30.65,74108.11,0.0,-0.29447,0.00016,23.87537]
[1780198218357,30.65,74103.45,0.0,-0.29524,0.00016,23.90243]
[1780198219907,30.65,74103.45,0.0,-0.29524,0.00016,23.90243]
[1780198220124,30.65,74105.57,0.0,-0.2949,0.00016,23.89037]
[1780198225169,30.65,74103.84,0.0,-0.29519,0.00016,23.90056]
[1780198230245,30.65,74103.6,0.0,-0.29523,0.00016,23.90217]
[1780198235321,30.65,74104.24,0.0,-0.29511,0.00016,23.89542]
[1780198240355,30.65,74104.4,0.0,-0.2951,0.00016,23.89475]
[1780198245363,30.65,74104.48,0.0,-0.29509,0.00016,23.89455]
[1780198250451,30.66,74104.58,0.0,-0.29508,0.00016,23.89424]
[1780198255464,30.66,74104.94,0.0,-0.29503,0.00016,23.89243]
[1780198260468,30.66,74102.93,0.0,-0.29536,0.00016,23.90422]
[1780198265471,30.66,74101.04,0.0,-0.29568,0.00016,23.91532]
[1780198270486,30.66,74099.65,0.0,-0.29591,0.00016,23.92354]
[1780198275513,30.66,74097.53,0.0,-0.29626,0.00016,23.93588]
[1780198280564,30.66,74096.13,0.0,-0.29649,0.00016,23.94407]
[1780198281871,30.66,74095.27,0.0,-0.29664,0.00016,23.94901]
[1780198281898,30.66,74095.27,0.0,-0.29664,0.00016,23.94901]
[1780198287035,30.66,74090.27,0.0,-0.29746,0.00016,23.97762]
[1780198292878,30.66,74087.94,0.0,-0.29782,0.00016,23.98773]
[1780198298921,30.67,74085.01,0.0,-0.29831,0.00016,24.00454]
[1780198301127,30.67,74085.08,0.0,-0.2983,0.00016,24.00418]
[1780198301146,30.67,74083.76,0.0,-0.29851,0.00016,24.01168]
[1780198303127,30.67,74083.76,0.0,-0.29851,0.00016,24.01172]
[1780198303170,30.67,74083.76,0.0,-0.29851,0.00016,24.01172]
[1780198308991,30.67,74085.4,0.0,-0.29825,0.00016,24.00267]
[1780198315033,30.67,74087.1,0.0,-0.29798,0.00016,23.99327]
[1780198321074,30.67,74088.45,0.0,-0.29777,0.00016,23.98588]
[1780198326109,30.67,74089.86,0.0,-0.29754,0.00016,23.97813]
[1780198331144,30.67,74090.3,0.0,-0.29748,0.00016,23.9759]
[1780198338193,30.67,74090.35,0.0,-0.29748,0.00016,23.97599]
[1780198343228,30.67,74085.39,0.0,-0.2983,0.00016,24.0043]
[1780198348264,30.68,74087.03,0.0,-0.29803,0.00016,23.99513]
[1780198353688,30.68,74088.2,0.0,-0.29783,0.00016,23.98534]
[1780198359342,30.68,74090.15,0.0,-0.29751,0.00016,23.97443]
[1780198364375,30.68,74091.17,0.0,-0.29735,0.00016,23.96885]
[1780198369412,30.68,74091.52,0.0,-0.2973,0.00016,23.96708]
[1780198374452,30.68,74092.51,0.0,-0.29714,0.00016,23.96169]
[1780198378256,30.68,74097.38,0.0,-0.29635,0.00016,23.93408]
[1780198378298,30.68,74097.38,0.0,-0.29635,0.00016,23.93408]
[1780198383400,30.68,74093.24,0.0,-0.29705,0.00016,23.95826]
[1780198383586,30.68,74093.24,0.0,-0.29705,0.00016,23.95826]
[1780198383703,30.68,74093.24,0.0,-0.29705,0.00016,23.95826]
[1780198383712,30.68,74093.24,0.0,-0.29705,0.00016,23.95826]
[1780198383720,30.68,74084.12,0.0,-0.29854,0.00016,24.01009]
[1780198389552,30.68,74085.08,0.0,-0.29838,0.00016,24.00476]
[1780198396598,30.69,74086.31,0.0,-0.29819,0.00016,23.99793]
[1780198401635,30.69,74086.68,0.0,-0.29813,0.00016,23.99592]
[1780198406950,30.69,74087.83,0.0,-0.29794,0.00016,23.98945]
[1780198412713,30.69,74088.84,0.0,-0.29776,0.00016,23.9805]
[1780198418754,30.69,74088.94,0.0,-0.29774,0.00016,23.98]
[1780198424180,30.69,74092.3,0.0,-0.2972,0.00016,23.96096]
[1780198430396,30.69,74095.06,0.0,-0.29675,0.00016,23.94546]
[1780198432634,30.69,74094.11,0.0,-0.29691,0.00016,23.95101]
[1780198433231,30.69,74094.14,0.0,-0.29691,0.00016,23.95089]
[1780198438286,30.69,74097.48,0.0,-0.29637,0.00016,23.93211]
[1780198443330,30.69,74093.58,0.0,-0.29701,0.00016,23.9546]
[1780198448354,30.69,74098.26,0.0,-0.29626,0.00016,23.9282]
[1780198453359,30.69,74096.27,0.0,-0.29659,0.00016,23.93991]
[1780198458382,30.7,74095.45,0.0,-0.29674,0.00016,23.94493]
[1780198463434,30.7,74094.93,0.0,-0.29683,0.00016,23.94831]
[1780198468103,30.7,74095.72,0.0,-0.29671,0.00016,23.94412]
[1780198468121,30.7,74095.72,0.0,-0.29671,0.00016,23.94412]
[1780198468174,30.7,74098.74,0.0,-0.29622,0.00016,23.92698]
[1780198473324,30.7,74103.53,0.0,-0.29544,0.00016,23.89675]
[1780198475783,30.7,74107.73,0.0,-0.29476,0.00016,23.87309]
[1780198475859,30.7,74107.73,0.0,-0.29476,0.00016,23.87309]
[1780198482198,30.71,74121.62,0.0,-0.29255,0.00016,23.79435]
[1780198488248,30.71,74122.55,0.0,-0.29242,0.00016,23.78975]
[1780198491405,30.72,74126.08,0.0,-0.29187,0.00016,23.76996]
[1780198492406,30.72,74133.75,0.0,-0.29064,0.00016,23.72568]
[1780198497462,30.72,74135.84,0.0,-0.29033,0.00016,23.7145]
[1780198502498,30.73,74131.09,0.0,-0.29112,0.00016,23.74317]
[1780198507522,30.73,74128.15,0.0,-0.29162,0.00016,23.76101]
[1780198512548,30.73,74122.7,0.0,-0.29251,0.00016,23.79316]
[1780198517550,30.73,74122.09,0.0,-0.29262,0.00016,23.79702]
[1780198522570,30.74,74120.25,0.0,-0.29292,0.00016,23.8079]
[1780198527651,30.74,74120.93,0.0,-0.29282,0.00016,23.80445]
[1780198532730,30.74,74117.54,0.0,-0.29336,0.00016,23.82111]
[1780198537735,30.74,74115.25,0.0,-0.29374,0.00016,23.83463]
[1780198542796,30.74,74115.72,0.0,-0.29368,0.00016,23.83226]
[1780198547877,30.74,74111.65,0.0,-0.29434,0.00016,23.85594]
[1780198550669,30.74,74111.76,0.0,-0.29433,0.00016,23.85543]
[1780198550724,30.74,74111.76,0.0,-0.29433,0.00016,23.85543]
[1780198550908,30.74,74111.76,0.0,-0.29433,0.00016,23.85543]
[1780198550964,30.74,74111.76,0.0,-0.29433,0.00016,23.85543]
[1780198551142,30.74,74111.76,0.0,-0.29433,0.00016,23.85543]
[1780198551180,30.74,74111.76,0.0,-0.29433,0.00016,23.85543]
[1780198551337,30.74,74110.72,0.0,-0.2945,0.00016,23.86144]
[1780198556725,30.75,74109.3,0.0,-0.29473,0.00016,23.86978]
[1780198561759,30.75,74109.05,0.0,-0.29478,0.00016,23.87152]
[1780198566795,30.75,74104.58,0.0,-0.29552,0.00016,23.89742]
[1780198571829,30.75,74101.11,0.0,-0.29608,0.00016,23.91742]
[1780198579885,30.75,74098.67,0.0,-0.29649,0.00016,23.93164]
[1780198585315,30.75,74093.99,0.0,-0.29726,0.00016,23.95845]
[1780198586233,30.75,74093.99,0.0,-0.29726,0.00016,23.95845]
[1780198586501,30.75,74089.93,0.0,-0.29792,0.00016,23.98148]
[1780198591561,30.75,74088.0,0.0,-0.29822,0.00016,23.98911]
[1780198596583,30.75,74088.52,0.0,-0.29813,0.00016,23.98612]
[1780198601626,30.75,74084.13,0.0,-0.29884,0.00016,24.01077]
[1780198606675,30.75,74084.55,0.0,-0.29877,0.00016,24.0082]
[1780198611747,30.75,74086.06,0.0,-0.29851,0.00016,23.99945]
[1780198616777,30.75,74087.2,0.0,-0.29832,0.00016,23.9928]
[1780198621808,30.75,74086.94,0.0,-0.29836,0.00016,23.99403]
[1780198626840,30.75,74087.28,0.0,-0.2983,0.00016,23.99187]
[1780198631888,30.75,74088.36,0.0,-0.29811,0.00016,23.98554]
[1780198636910,30.74,74089.14,0.0,-0.29798,0.00016,23.98091]
[1780198641918,30.74,74085.37,0.0,-0.29859,0.00016,24.00201]
[1780198646924,30.74,74085.75,0.0,-0.29852,0.00016,23.99958]
[1780198651933,30.74,74086.23,0.0,-0.29842,0.00016,23.99328]
[1780198656966,30.74,74084.37,0.0,-0.29871,0.00016,24.00342]
[1780198661996,30.74,74085.59,0.0,-0.2985,0.00016,23.99617]
[1780198667029,30.74,74085.94,0.0,-0.29843,0.00016,23.99383]
[1780198672050,30.73,74085.96,0.0,-0.29842,0.00016,23.99334]
[1780198677082,30.73,74086.27,0.0,-0.29836,0.00016,23.9912]
[1780198682107,30.73,74083.23,0.0,-0.29884,0.00016,24.00791]
[1780198687131,30.73,74080.72,0.0,-0.29924,0.00016,24.02148]
[1780198692160,30.72,74082.2,0.0,-0.29898,0.00016,24.01255]
[1780198692246,30.72,74082.2,0.0,-0.29898,0.00016,24.01255]
[1780198692322,30.72,74082.52,0.0,-0.29892,0.00016,24.01063]
[1780198698331,30.72,74089.77,0.0,-0.29773,0.00016,23.96931]
[1780198703749,30.72,74086.99,0.0,-0.29817,0.00016,23.98449]
[1780198709150,30.72,74086.94,0.0,-0.29817,0.00016,23.98435]
[1780198716231,30.71,74087.56,0.0,-0.29803,0.00016,23.97689]
[1780198722337,30.71,74087.95,0.0,-0.29796,0.00016,23.97439]
[1780198728346,30.71,74092.97,0.0,-0.29713,0.00016,23.94554]
[1780198728393,30.71,74092.97,0.0,-0.29713,0.00016,23.94554]
[1780198733961,30.71,74093.93,0.0,-0.29696,0.00016,23.9398]
[1780198738996,30.71,74093.13,0.0,-0.29709,0.00016,23.94417]
[1780198744033,30.71,74088.11,0.0,-0.2979,0.00016,23.97244]
[1780198750075,30.7,74087.56,0.0,-0.29798,0.00016,23.97507]
[1780198755111,30.7,74085.55,0.0,-0.2983,0.00016,23.98604]
[1780198757682,30.7,74077.29,0.0,-0.29964,0.00016,24.03242]
[1780198763166,30.7,74077.65,0.0,-0.29956,0.00016,24.02964]
[1780198768201,30.69,74078.06,0.0,-0.29948,0.00016,24.02668]
[1780198775250,30.69,74079.55,0.0,-0.29919,0.00016,24.01406]
[1780198780291,30.69,74083.0,0.0,-0.29861,0.00016,23.99398]
[1780198785326,30.68,74083.25,0.0,-0.29855,0.00016,23.99194]
[1780198790360,30.68,74077.8,0.0,-0.29942,0.00016,24.02196]
[1780198795469,30.68,74076.41,0.0,-0.29964,0.00016,24.02949]
[1780198801801,30.67,74070.49,0.0,-0.30058,0.00016,24.06154]
[1780198804459,30.67,74060.17,0.0,-0.30226,0.00016,24.11853]
[1780198806638,30.67,74060.46,0.0,-0.3022,0.00016,24.11674]
[1780198808300,30.67,74058.76,0.0,-0.30247,0.00016,24.12583]
[1780198808306,30.67,74058.76,0.0,-0.30247,0.00016,24.12583]
[1780198808462,30.67,74058.76,0.0,-0.30247,0.00016,24.12583]
[1780198808511,30.67,74058.76,0.0,-0.30247,0.00016,24.12583]
[1780198808670,30.67,74058.76,0.0,-0.30247,0.00016,24.12583]
[1780198808720,30.67,74058.76,0.0,-0.30247,0.00016,24.12583]
[1780198808668,30.67,74052.89,0.0,-0.30343,0.00016,24.1582]
[1780198811900,30.66,74051.41,0.0,-0.30366,0.00016,24.16575]
[1780198811972,30.66,74051.41,0.0,-0.30366,0.00016,24.16575]
[1780198812519,30.66,74051.02,0.0,-0.30372,0.00016,24.1677]
[1780198814103,30.66,74051.11,0.0,-0.3037,0.00016,24.16699]
[1780198814532,30.66,74051.11,0.0,-0.30369,0.00016,24.16679]
[1780198819569,30.66,74057.06,0.0,-0.30268,0.00016,24.13286]
[1780198826616,30.65,74059.97,0.0,-0.30217,0.00016,24.11552]
[1780198832662,30.64,74060.31,0.0,-0.30207,0.00016,24.10938]
[1780198837695,30.64,74060.62,0.0,-0.302,0.00016,24.10687]
[1780198842732,30.64,74062.92,0.0,-0.3016,0.00016,24.09325]
[1780198843739,30.64,74054.68,0.0,-0.30295,0.00016,24.13902]
[1780198848773,30.63,74061.62,0.0,-0.30178,0.00016,24.0995]
[1780198853807,30.63,74063.41,0.0,-0.30147,0.00016,24.08879]
[1780198858842,30.63,74063.22,0.0,-0.30148,0.00016,24.08917]
[1780198863877,30.62,74066.07,0.0,-0.301,0.00016,24.07254]
[1780198870928,30.62,74065.74,0.0,-0.30103,0.00016,24.07355]
[1780198875963,30.61,74067.33,0.0,-0.30075,0.00016,24.06406]
[1780198883011,30.61,74067.38,0.0,-0.30072,0.00016,24.063]
[1780198889055,30.61,74068.14,0.0,-0.30058,0.00016,24.05808]
[1780198896104,30.6,74068.41,0.0,-0.30049,0.00016,24.05253]
[1780198901141,30.6,74068.91,0.0,-0.3004,0.00016,24.04922]
[1780198906174,30.6,74069.51,0.0,-0.30028,0.00016,24.04535]
[1780198911209,30.6,74069.92,0.0,-0.3002,0.00016,24.04257]
[1780198917338,30.6,74069.94,0.0,-0.30019,0.00016,24.04208]
[1780198920272,30.59,74078.45,0.0,-0.29878,0.00016,23.99359]
[1780198927711,30.59,74080.6,0.0,-0.29842,0.00016,23.98097]
[1780198933365,30.59,74080.6,0.0,-0.29841,0.00016,23.98066]
[1780198939406,30.59,74081.52,0.0,-0.29825,0.00016,23.97507]
[1780198944442,30.59,74080.46,0.0,-0.29841,0.00016,23.9808]
[1780198949477,30.58,74079.16,0.0,-0.29862,0.00016,23.98789]
[1780198954512,30.58,74077.57,0.0,-0.29885,0.00016,23.99329]
[1780198959547,30.58,74078.63,0.0,-0.29867,0.00016,23.98703]
[1780198966596,30.58,74074.8,0.0,-0.29929,0.00016,24.00828]
[1780198971630,30.58,74074.88,0.0,-0.29927,0.00016,24.00752]
[1780198976665,30.58,74074.62,0.0,-0.2993,0.00016,24.00869]
[1780198981703,30.58,74073.36,0.0,-0.2995,0.00016,24.0155]
[1780198986736,30.57,74067.22,0.0,-0.3005,0.00016,24.04971]
[1780198991771,30.57,74066.53,0.0,-0.3006,0.00016,24.05317]
[1780198996805,30.57,74064.33,0.0,-0.30095,0.00016,24.0651]
[1780199001840,30.57,74064.47,0.0,-0.30092,0.00016,24.06392]
[1780199006877,30.57,74062.09,0.0,-0.3013,0.00016,24.0769]
[1780199011915,30.56,74063.33,0.0,-0.30106,0.00016,24.06627]
[1780199016433,30.56,74065.8,0.0,-0.30065,0.00016,24.05212]
[1780199016949,30.56,74065.98,0.0,-0.30062,0.00016,24.05105]
[1780199021966,30.56,74067.15,0.0,-0.30042,0.00016,24.04424]
[1780199027016,30.56,74072.38,0.0,-0.29955,0.00016,24.01447]
[1780199032036,30.56,74070.88,0.0,-0.2998,0.00016,24.02282]
[1780199037090,30.56,74068.35,0.0,-0.30021,0.00016,24.03697]
[1780199042136,30.56,74065.7,0.0,-0.30064,0.00016,24.05179]
[1780199047190,30.56,74065.15,0.0,-0.30073,0.00016,24.05478]
[1780199052239,30.56,74063.07,0.0,-0.30107,0.00016,24.06637]
[1780199057271,30.56,74063.39,0.0,-0.30101,0.00016,24.06448]
[1780199061924,30.56,74068.13,0.0,-0.30023,0.00016,24.03784]
[1780199061940,30.56,74068.13,0.0,-0.30023,0.00016,24.03784]
[1780199067808,30.56,74068.22,0.0,-0.30022,0.00016,24.03752]
[1780199068076,30.56,74068.41,0.0,-0.30019,0.00016,24.03648]
[1780199068989,30.56,74068.41,0.0,-0.3002,0.00016,24.03651]
[1780199074041,30.56,74069.27,0.0,-0.30004,0.00016,24.02849]
[1780199079081,30.56,74069.79,0.0,-0.29996,0.00016,24.02577]
[1780199079796,30.56,74069.79,0.0,-0.29996,0.00016,24.02577]
[1780199079864,30.56,74069.79,0.0,-0.29996,0.00016,24.02577]
[1780199084874,30.56,74071.36,0.0,-0.29971,0.00016,24.01709]
[1780199089901,30.56,74074.68,0.0,-0.29916,0.00016,23.9985]
[1780199094903,30.56,74077.38,0.0,-0.29873,0.00016,23.98339]
[1780199099958,30.56,74078.78,0.0,-0.2985,0.00016,23.97565]
[1780199105026,30.56,74080.68,0.0,-0.2982,0.00016,23.96506]
[1780199110052,30.57,74081.59,0.0,-0.29805,0.00016,23.96011]
[1780199115063,30.57,74083.42,0.0,-0.29776,0.00016,23.9499]
[1780199120087,30.57,74084.41,0.0,-0.2976,0.00016,23.94446]
[1780199125164,30.57,74085.44,0.0,-0.29744,0.00016,23.93884]
[1780199130174,30.57,74085.92,0.0,-0.29736,0.00016,23.93628]
[1780199135202,30.57,74086.84,0.0,-0.2972,0.00016,23.9279]
[1780199140248,30.57,74087.28,0.0,-0.29713,0.00016,23.92557]
[1780199145291,30.57,74087.28,0.0,-0.29714,0.00016,23.92576]
[1780199150316,30.57,74087.99,0.0,-0.29703,0.00016,23.92189]
[1780199155350,30.57,74082.62,0.0,-0.29791,0.00016,23.95268]
[1780199157240,30.57,74076.44,0.0,-0.29893,0.00016,23.98775]
[1780199158149,30.57,74076.44,0.0,-0.29892,0.00016,23.98772]
[1780199160142,30.57,74066.65,0.0,-0.30053,0.00016,24.04291]
[1780199165173,30.57,74067.0,0.0,-0.30046,0.00016,24.04052]
[1780199170189,30.57,74065.64,0.0,-0.30068,0.00016,24.04772]
[1780199175283,30.57,74061.82,0.0,-0.30129,0.00016,24.06868]
[1780199180346,30.56,74058.27,0.0,-0.30186,0.00017,24.08802]
[1780199185383,30.56,74055.87,0.0,-0.30224,0.00017,24.10089]
[1780199190422,30.56,74054.26,0.0,-0.30249,0.00017,24.10933]
[1780199194018,30.56,74053.12,0.0,-0.30265,0.00017,24.11206]
[1780199194187,30.56,74052.79,0.0,-0.30271,0.00017,24.11379]
[1780199199201,30.55,74051.74,0.0,-0.30286,0.00017,24.1191]
[1780199204249,30.55,74050.65,0.0,-0.30303,0.00017,24.12463]
[1780199205109,30.55,74050.65,0.0,-0.30303,0.00017,24.12453]
[1780199210116,30.55,74048.47,0.0,-0.30338,0.00017,24.13623]
[1780199215159,30.55,74048.44,0.0,-0.30336,0.00017,24.13584]
[1780199220185,30.54,74048.44,0.0,-0.30335,0.00017,24.1353]
[1780199224222,30.54,74057.48,0.0,-0.30184,0.00017,24.08433]
[1780199227192,30.54,74065.66,0.0,-0.30048,0.00016,24.03821]
[1780199232200,30.54,74066.74,0.0,-0.30031,0.00016,24.03209]
[1780199234220,30.54,74068.86,0.0,-0.29996,0.00016,24.02011]
[1780199234333,30.54,74068.17,0.0,-0.30007,0.00016,24.02401]
[1780199240510,30.54,74067.78,0.0,-0.30013,0.00016,24.02624]
[1780199245545,30.54,74066.5,0.0,-0.30035,0.00016,24.03347]
[1780199253600,30.54,74063.91,0.0,-0.30075,0.00017,24.04467]
[1780199258638,30.54,74062.34,0.0,-0.30101,0.00017,24.05341]
[1780199265685,30.54,74061.17,0.0,-0.3012,0.00017,24.05984]
[1780199270720,30.54,74060.47,0.0,-0.30131,0.00017,24.06364]
[1780199275755,30.54,74064.82,0.0,-0.30059,0.00016,24.03911]
[1780199280790,30.54,74063.71,0.0,-0.30077,0.00017,24.04537]
[1780199281344,30.54,74063.71,0.0,-0.30077,0.00017,24.04537]
[1780199282192,30.54,74067.51,0.0,-0.30015,0.00016,24.02396]
[1780199287237,30.54,74073.58,0.0,-0.29915,0.00016,23.98979]
[1780199288796,30.54,74078.8,0.0,-0.2983,0.00016,23.96029]
[1780199288950,30.54,74081.67,0.0,-0.29783,0.00016,23.94403]
[1780199293564,30.54,74082.87,0.0,-0.29764,0.00016,23.93761]
[1780199293657,30.54,74082.87,0.0,-0.29764,0.00016,23.93761]
[1780199298917,30.54,74086.88,0.0,-0.297,0.00016,23.91544]
[1780199303953,30.55,74087.53,0.0,-0.29692,0.00016,23.91241]
[1780199309998,30.55,74087.87,0.0,-0.29688,0.00016,23.91133]
[1780199312297,30.55,74078.99,0.0,-0.29833,0.00016,23.95889]
[1780199318054,30.56,74080.78,0.0,-0.29805,0.00016,23.94929]
[1780199320068,30.56,74088.92,0.0,-0.29672,0.00016,23.9031]
[1780199326110,30.56,74089.06,0.0,-0.29672,0.00016,23.90317]
[1780199331145,30.56,74089.56,0.0,-0.29666,0.00016,23.90103]
[1780199337186,30.57,74090.69,0.0,-0.2965,0.00016,23.89547]
[1780199344239,30.57,74091.24,0.0,-0.29644,0.00016,23.89339]
[1780199349274,30.58,74091.47,0.0,-0.29642,0.00016,23.89285]
[1780199356325,30.58,74092.09,0.0,-0.29635,0.00016,23.89036]
[1780199362367,30.59,74092.39,0.0,-0.29633,0.00016,23.88959]
[1780199368408,30.59,74092.08,0.0,-0.2964,0.00016,23.89229]
[1780199373444,30.59,74091.99,0.0,-0.29642,0.00016,23.89023]
[1780199378483,30.6,74091.48,0.0,-0.29652,0.00016,23.89386]
[1780199385337,30.6,74091.81,0.0,-0.29648,0.00016,23.89254]
[1780199398626,30.61,74091.84,0.0,-0.29653,0.00016,23.89453]
[1780199403708,30.61,74092.32,0.0,-0.29647,0.00016,23.89231]
[1780199409704,30.62,74097.68,0.0,-0.29562,0.00016,23.86268]
[1780199414741,30.62,74093.64,0.0,-0.2963,0.00016,23.88662]
[1780199418727,30.62,74093.64,0.0,-0.2963,0.00016,23.88662]
[1780199419384,30.63,74093.57,0.0,-0.29634,0.00016,23.88777]
[1780199424393,30.63,74092.89,0.0,-0.29646,0.00016,23.89225]
[1780199429399,30.63,74092.59,0.0,-0.29653,0.00016,23.89468]
[1780199433363,30.63,74083.67,0.0,-0.29799,0.00016,23.94283]
[1780199438366,30.64,74079.14,0.0,-0.29874,0.00016,23.96883]
[1780199443419,30.64,74078.26,0.0,-0.2989,0.00016,23.97417]
[1780199448474,30.64,74080.15,0.0,-0.2986,0.00016,23.96391]
[1780199453486,30.64,74085.2,0.0,-0.29778,0.00016,23.93572]
[1780199460060,30.65,74085.29,0.0,-0.29778,0.00016,23.93576]
[1780199466100,30.65,74088.21,0.0,-0.29732,0.00016,23.91968]
[1780199471134,30.65,74084.58,0.0,-0.29792,0.00016,23.94062]
[1780199471973,30.65,74084.72,0.0,-0.2979,0.00016,23.93989]
[1780199472371,30.65,74084.72,0.0,-0.2979,0.00016,23.93995]
[1780199477380,30.65,74085.34,0.0,-0.29781,0.00016,23.93667]
[1780199482422,30.65,74086.37,0.0,-0.29765,0.00016,23.9311]
[1780199487459,30.65,74086.7,0.0,-0.2976,0.00016,23.92949]
[1780199492478,30.65,74087.03,0.0,-0.29753,0.00016,23.92454]
[1780199497527,30.66,74087.66,0.0,-0.29744,0.00016,23.92122]
[1780199502563,30.66,74087.76,0.0,-0.29743,0.00016,23.92085]
[1780199507606,30.66,74088.02,0.0,-0.29739,0.00016,23.91957]
[1780199512682,30.66,74088.72,0.0,-0.29728,0.00016,23.91577]
[1780199517773,30.66,74088.97,0.0,-0.29724,0.00016,23.91455]
[1780199522826,30.66,74089.07,0.0,-0.29723,0.00016,23.91417]
[1780199527915,30.66,74089.27,0.0,-0.29721,0.00016,23.91322]
[1780199532923,30.66,74087.2,0.0,-0.29755,0.00016,23.92518]
[1780199537951,30.66,74087.57,0.0,-0.29749,0.00016,23.92321]
[1780199542998,30.66,74087.86,0.0,-0.29745,0.00016,23.92171]
[1780199548019,30.66,74085.46,0.0,-0.29785,0.00016,23.93548]
[1780199551867,30.66,74082.47,0.0,-0.29832,0.00016,23.94923]
[1780199552497,30.67,74080.33,0.0,-0.29867,0.00016,23.96136]
[1780199557502,30.67,74076.82,0.0,-0.29925,0.00016,23.98121]
[1780199562534,30.67,74077.36,0.0,-0.29916,0.00016,23.97815]
[1780199567584,30.66,74076.91,0.0,-0.29923,0.00016,23.98062]
[1780199572630,30.66,74079.15,0.0,-0.29886,0.00016,23.96777]
[1780199577670,30.66,74079.61,0.0,-0.29878,0.00016,23.96498]
[1780199582673,30.66,74080.64,0.0,-0.2986,0.00016,23.9589]
[1780199587723,30.66,74081.96,0.0,-0.29838,0.00016,23.95117]
[1780199592805,30.66,74089.19,0.0,-0.29719,0.00016,23.90992]
[1780199597837,30.66,74089.69,0.0,-0.2971,0.00016,23.90698]
[1780199602843,30.66,74089.61,0.0,-0.29711,0.00016,23.90735]
[1780199607850,30.66,74089.56,0.0,-0.29712,0.00016,23.90755]
[1780199612877,30.66,74089.62,0.0,-0.29709,0.00016,23.90381]
[1780199617895,30.66,74090.75,0.0,-0.2969,0.00016,23.8973]
[1780199622931,30.66,74089.67,0.0,-0.29708,0.00016,23.9034]
[1780199627972,30.66,74089.82,0.0,-0.29705,0.00016,23.90248]
[1780199632992,30.66,74085.84,0.0,-0.2977,0.00016,23.925]
[1780199638040,30.66,74084.71,0.0,-0.29788,0.00016,23.93119]
[1780199643072,30.65,74086.45,0.0,-0.29759,0.00016,23.92107]
[1780199648109,30.65,74086.54,0.0,-0.29757,0.00016,23.92032]
[1780199653110,30.65,74087.02,0.0,-0.29748,0.00016,23.91735]
[1780199658145,30.65,74087.71,0.0,-0.29736,0.00016,23.91319]
[1780199663199,30.65,74087.65,0.0,-0.29736,0.00016,23.91327]
[1780199668226,30.65,74087.72,0.0,-0.29735,0.00016,23.9126]
[1780199673240,30.65,74088.27,0.0,-0.29723,0.00016,23.90588]
[1780199678264,30.65,74091.5,0.0,-0.29669,0.00016,23.88721]
[1780199683330,30.64,74092.88,0.0,-0.29646,0.00016,23.87918]
[1780199688354,30.64,74092.58,0.0,-0.29651,0.00016,23.88079]
[1780199693354,30.64,74092.03,0.0,-0.2966,0.00016,23.88385]
[1780199698385,30.64,74092.03,0.0,-0.2966,0.00016,23.88377]
[1780199698450,30.64,74092.03,0.0,-0.2966,0.00016,23.88377]
[1780199698488,30.64,74092.03,0.0,-0.2966,0.00016,23.88377]
[1780199698681,30.64,74092.03,0.0,-0.2966,0.00016,23.88377]
[1780199698705,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199698758,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199698918,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199698968,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199699135,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199699201,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199699343,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199699410,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199699588,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199699628,30.64,74092.15,0.0,-0.29658,0.00016,23.88307]
[1780199699687,30.64,74092.09,0.0,-0.29658,0.00016,23.8834]
[1780199699952,30.64,74092.09,0.0,-0.29658,0.00016,23.8834]
[1780199699985,30.64,74092.09,0.0,-0.29658,0.00016,23.8834]
[1780199700278,30.64,74092.09,0.0,-0.29658,0.00016,23.8834]
[1780199700317,30.64,74092.09,0.0,-0.29658,0.00016,23.8834]
[1780199700493,30.64,74092.09,0.0,-0.29658,0.00016,23.8834]
[1780199700527,30.64,74092.09,0.0,-0.29658,0.00016,23.8834]
[1780199700625,30.64,74092.01,0.0,-0.2966,0.00016,23.88384]
[1780199700871,30.64,74092.01,0.0,-0.2966,0.00016,23.88384]
[1780199700912,30.64,74092.01,0.0,-0.2966,0.00016,23.88384]
[1780199701087,30.64,74092.01,0.0,-0.2966,0.00016,23.88384]
[1780199701124,30.64,74092.01,0.0,-0.2966,0.00016,23.88384]
[1780199701562,30.64,74092.01,0.0,-0.2966,0.00016,23.88384]
[1780199701608,30.64,74092.01,0.0,-0.2966,0.00016,23.88384]
[1780199701662,30.64,74092.01,0.0,-0.2966,0.00016,23.88382]
[1780199702036,30.64,74092.01,0.0,-0.2966,0.00016,23.88382]
[1780199702087,30.64,74092.01,0.0,-0.2966,0.00016,23.88382]
[1780199702292,30.64,74092.01,0.0,-0.2966,0.00016,23.88382]
[1780199702393,30.64,74092.01,0.0,-0.2966,0.00016,23.88381]
[1780199707804,30.64,74091.62,0.0,-0.29666,0.00016,23.88598]
[1780199713526,30.64,74089.63,0.0,-0.29698,0.00016,23.89729]
[1780199714535,30.64,74089.26,0.0,-0.29704,0.00016,23.89932]
[1780199714555,30.64,74089.26,0.0,-0.29704,0.00016,23.89932]
[1780199714641,30.64,74089.26,0.0,-0.29704,0.00016,23.89929]
[1780199719887,30.64,74089.15,0.0,-0.29705,0.00016,23.89977]
[1780199729958,30.64,74089.25,0.0,-0.29703,0.00016,23.89885]
[1780199740028,30.64,74089.48,0.0,-0.29696,0.00016,23.89383]
[1780199741818,30.64,74089.27,0.0,-0.29699,0.00016,23.89499]
[1780199741845,30.64,74089.27,0.0,-0.29699,0.00016,23.89499]
[1780199741923,30.64,74089.27,0.0,-0.29699,0.00016,23.89499]
[1780199742040,30.64,74088.29,0.0,-0.29715,0.00016,23.90053]
[1780199747871,30.64,74088.31,0.0,-0.29715,0.00016,23.90032]
[1780199747899,30.64,74088.31,0.0,-0.29715,0.00016,23.90032]
[1780199747948,30.64,74088.31,0.0,-0.29715,0.00016,23.90032]
[1780199747967,30.64,74088.46,0.0,-0.29712,0.00016,23.89927]
[1780199753487,30.63,74088.94,0.0,-0.29703,0.00016,23.89624]
[1780199754141,30.63,74088.94,0.0,-0.29703,0.00016,23.89624]
[1780199754541,30.63,74088.94,0.0,-0.29703,0.00016,23.89619]
[1780199762064,30.63,74089.04,0.0,-0.29701,0.00016,23.89538]
[1780199767215,30.63,74088.16,0.0,-0.29714,0.00016,23.89998]
[1780199773627,30.63,74088.41,0.0,-0.29709,0.00016,23.89823]
[1780199779300,30.63,74088.77,0.0,-0.29702,0.00016,23.89586]
[1780199784334,30.63,74088.94,0.0,-0.29699,0.00016,23.89462]
[1780199789369,30.63,74089.22,0.0,-0.29694,0.00016,23.89277]
[1780199795411,30.62,74089.13,0.0,-0.29692,0.00016,23.88965]
[1780199802461,30.62,74088.94,0.0,-0.29694,0.00016,23.89036]
[1780199811525,30.62,74089.05,0.0,-0.29691,0.00016,23.88923]
[1780199816559,30.62,74091.28,0.0,-0.29654,0.00016,23.87626]
[1780199823609,30.62,74091.61,0.0,-0.29648,0.00016,23.87411]
[1780199828644,30.62,74091.44,0.0,-0.2965,0.00016,23.87493]
[1780199833678,30.62,74091.4,0.0,-0.29651,0.00016,23.87502]
[1780199838714,30.62,74090.98,0.0,-0.29657,0.00016,23.87729]
[1780199843748,30.62,74090.55,0.0,-0.29664,0.00016,23.87963]
[1780199849790,30.61,74090.48,0.0,-0.29665,0.00016,23.87988]
[1780199855951,30.61,74090.64,0.0,-0.2966,0.00016,23.87554]
[1780199864263,30.61,74090.36,0.0,-0.29664,0.00016,23.87695]
[1780199870941,30.61,74090.36,0.0,-0.29664,0.00016,23.87685]
[1780199875978,30.61,74090.14,0.0,-0.29667,0.00016,23.87803]
[1780199878794,30.61,74090.43,0.0,-0.29662,0.00016,23.87636]
[1780199878875,30.61,74090.43,0.0,-0.29662,0.00016,23.87636]
[1780199884246,30.61,74090.97,0.0,-0.29653,0.00016,23.87324]
[1780199884403,30.61,74075.02,0.0,-0.29915,0.00016,23.96385]
[1780199885445,30.61,74075.02,0.0,-0.29915,0.00016,23.96385]
[1780199885861,30.61,74075.02,0.0,-0.29914,0.00016,23.96376]
[1780199890935,30.61,74069.79,0.0,-0.29999,0.00016,23.99283]
[1780199895952,30.61,74067.5,0.0,-0.30036,0.00016,24.00526]
[1780199900960,30.6,74065.88,0.0,-0.30061,0.00016,24.01394]
[1780199905971,30.6,74064.1,0.0,-0.30089,0.00016,24.02354]
[1780199910980,30.6,74066.66,0.0,-0.30046,0.00016,24.00886]
[1780199911769,30.6,74066.66,0.0,-0.30046,0.00016,24.00886]
[1780199911883,30.6,74066.66,0.0,-0.30044,0.00016,24.00549]
[1780199917270,30.6,74072.22,0.0,-0.29952,0.00016,23.97403]
[1780199922305,30.6,74068.44,0.0,-0.30014,0.00016,23.99521]
[1780199930362,30.6,74067.32,0.0,-0.30032,0.00016,24.0012]
[1780199935397,30.6,74063.04,0.0,-0.30102,0.00016,24.02501]
[1780199941440,30.6,74061.36,0.0,-0.30129,0.00017,24.03411]
[1780199946474,30.59,74059.9,0.0,-0.30152,0.00017,24.04201]
[1780199952516,30.59,74058.34,0.0,-0.30177,0.00017,24.05038]
[1780199957552,30.59,74057.98,0.0,-0.30182,0.00017,24.05208]
[1780199964966,30.59,74054.21,0.0,-0.30243,0.00017,24.0726]
[1780199970643,30.59,74054.74,0.0,-0.30233,0.00017,24.06919]
[1780199975677,30.58,74055.36,0.0,-0.30219,0.00017,24.06209]
[1780199985747,30.58,74055.15,0.0,-0.30221,0.00017,24.06263]
[1780199992048,30.58,74054.95,0.0,-0.30224,0.00017,24.06351]
[1780199998840,30.58,74055.19,0.0,-0.30218,0.00017,24.06166]
[1780200003875,30.58,74054.31,0.0,-0.30232,0.00017,24.0663]
[1780200008908,30.57,74051.14,0.0,-0.30284,0.00017,24.08362]
[1780200009915,30.57,74061.46,0.0,-0.30113,0.00017,24.02584]
[1780200014951,30.57,74059.18,0.0,-0.3015,0.00017,24.03847]
[1780200019981,30.57,74060.26,0.0,-0.30132,0.00017,24.0323]
[1780200025012,30.57,74058.23,0.0,-0.30165,0.00017,24.04356]
[1780200030059,30.57,74058.04,0.0,-0.30168,0.00017,24.04442]
[1780200035095,30.57,74057.75,0.0,-0.3017,0.00017,24.04259]
[1780200040129,30.57,74055.72,0.0,-0.30203,0.00017,24.0538]
[1780200045169,30.57,74056.24,0.0,-0.30194,0.00017,24.05074]
[1780200051207,30.57,74055.86,0.0,-0.302,0.00017,24.05269]
[1780200056243,30.57,74058.62,0.0,-0.30154,0.00017,24.03711]
[1780200061821,30.57,74056.21,0.0,-0.30194,0.00017,24.05052]
[1780200067683,30.57,74056.72,0.0,-0.30185,0.00017,24.04747]
[1780200073783,30.57,74056.62,0.0,-0.30186,0.00017,24.04794]
[1780200080412,30.56,74056.47,0.0,-0.30188,0.00017,24.0486]
[1780200085446,30.56,74056.26,0.0,-0.30191,0.00017,24.04966]
[1780200091494,30.56,74056.17,0.0,-0.30191,0.00017,24.04672]
[1780200096525,30.56,74055.04,0.0,-0.30209,0.00017,24.05291]
[1780200101559,30.56,74054.27,0.0,-0.30221,0.00017,24.05707]
[1780200105433,30.56,74051.69,0.0,-0.30264,0.00017,24.07134]
[1780200111629,30.56,74045.17,0.0,-0.3037,0.00017,24.10717]
[1780200116664,30.56,74046.86,0.0,-0.30341,0.00017,24.09742]
[1780200121700,30.56,74048.76,0.0,-0.30309,0.00017,24.08648]
[1780200123714,30.55,74058.08,0.0,-0.30154,0.00017,24.03436]
[1780200128748,30.55,74059.85,0.0,-0.30125,0.00017,24.02439]
[1780200133783,30.55,74059.44,0.0,-0.30132,0.00017,24.02666]
[1780200145867,30.55,74058.52,0.0,-0.30146,0.00017,24.03166]
[1780200155864,30.55,74058.72,0.0,-0.30143,0.00017,24.03051]
[1780200161980,30.55,74062.22,0.0,-0.30083,0.00017,24.00731]
[1780200167015,30.55,74060.41,0.0,-0.30112,0.00017,24.01739]
[1780200172051,30.55,74059.67,0.0,-0.30124,0.00017,24.02144]
[1780200177088,30.55,74058.76,0.0,-0.30139,0.00017,24.02645]
[1780200182122,30.55,74058.88,0.0,-0.30137,0.00017,24.02569]
[1780200187160,30.55,74058.32,0.0,-0.30146,0.00017,24.02876]
[1780200192196,30.55,74064.86,0.0,-0.30038,0.00017,23.99192]
[1780200197229,30.55,74068.31,0.0,-0.29981,0.00016,23.97267]
[1780200202267,30.55,74066.01,0.0,-0.3002,0.00017,23.98588]
[1780200207301,30.55,74065.87,0.0,-0.30023,0.00017,23.98688]
[1780200212765,30.55,74065.55,0.0,-0.30027,0.00017,23.98561]
[1780200213492,30.55,74066.38,0.0,-0.30013,0.00017,23.98098]
[1780200213541,30.55,74066.38,0.0,-0.30013,0.00017,23.98098]
[1780200218745,30.56,74065.48,0.0,-0.30029,0.00017,23.98639]
[1780200224422,30.56,74064.44,0.0,-0.30047,0.00017,23.99252]
[1780200229458,30.56,74064.15,0.0,-0.30052,0.00017,23.9944]
[1780200234492,30.56,74063.17,0.0,-0.30069,0.00017,24.00014]
[1780200240105,30.56,74059.26,0.0,-0.30134,0.00017,24.0223]
[1780200245322,30.56,74056.4,0.0,-0.30182,0.00017,24.03842]
[1780200250389,30.56,74058.18,0.0,-0.30153,0.00017,24.02854]
[1780200255644,30.56,74056.46,0.0,-0.30181,0.00017,24.03828]
[1780200261686,30.56,74056.38,0.0,-0.30183,0.00017,24.03878]
[1780200267728,30.56,74055.45,0.0,-0.30198,0.00017,24.044]
[1780200272763,30.56,74053.92,0.0,-0.30222,0.00017,24.04922]
[1780200277798,30.56,74054.83,0.0,-0.30207,0.00017,24.04411]
[1780200282832,30.56,74054.89,0.0,-0.30206,0.00017,24.04376]
[1780200288875,30.56,74054.67,0.0,-0.30209,0.00017,24.04495]
[1780200297291,30.56,74054.93,0.0,-0.30205,0.00017,24.04347]
[1780200302982,30.56,74053.96,0.0,-0.30221,0.00017,24.04882]
[1780200308037,30.56,74054.21,0.0,-0.30216,0.00017,24.04736]
[1780200318096,30.56,74054.81,0.0,-0.30206,0.00017,24.04392]
[1780200322332,30.56,74064.97,0.0,-0.30038,0.00017,23.98689]
[1780200328166,30.56,74063.8,0.0,-0.30058,0.00017,23.99373]
[1780200333201,30.56,74061.92,0.0,-0.30088,0.00017,24.00118]
[1780200338239,30.56,74061.09,0.0,-0.30102,0.00017,24.00599]
[1780200346512,30.56,74060.23,0.0,-0.30116,0.00017,24.01094]
[1780200353344,30.57,74059.49,0.0,-0.30129,0.00017,24.01533]
[1780200354956,30.57,74059.49,0.0,-0.30129,0.00017,24.01533]
[1780200355051,30.57,74059.49,0.0,-0.30129,0.00017,24.01533]
[1780200355216,30.57,74059.49,0.0,-0.30129,0.00017,24.01533]
[1780200355283,30.57,74059.49,0.0,-0.30129,0.00017,24.01533]
[1780200355385,30.57,74058.88,0.0,-0.3014,0.00017,24.0188]
[1780200355417,30.57,74058.88,0.0,-0.3014,0.00017,24.0188]
[1780200355496,30.57,74058.88,0.0,-0.3014,0.00017,24.0188]
[1780200355677,30.57,74058.88,0.0,-0.3014,0.00017,24.0188]
[1780200355732,30.57,74058.88,0.0,-0.3014,0.00017,24.0188]
[1780200355909,30.57,74058.88,0.0,-0.3014,0.00017,24.0188]
[1780200356006,30.57,74058.88,0.0,-0.3014,0.00017,24.0188]
[1780200356096,30.57,74058.88,0.0,-0.3014,0.00017,24.0188]
[1780200356133,30.57,74058.88,0.0,-0.3014,0.00017,24.01882]
[1780200358887,30.57,74058.88,0.0,-0.3014,0.00017,24.01886]
[1780200358954,30.57,74058.88,0.0,-0.3014,0.00017,24.01886]
[1780200358970,30.57,74060.57,0.0,-0.30112,0.00017,24.0094]
[1780200364421,30.57,74056.8,0.0,-0.30174,0.00017,24.03063]
[1780200369457,30.57,74061.79,0.0,-0.30092,0.00017,24.00268]
[1780200374491,30.57,74062.9,0.0,-0.30074,0.00017,23.99652]
[1780200380534,30.57,74065.35,0.0,-0.30034,0.00017,23.98284]
[1780200385978,30.57,74065.74,0.0,-0.30028,0.00017,23.98072]
[1780200393625,30.57,74066.0,0.0,-0.30022,0.00017,23.97604]
[1780200399324,30.57,74063.04,0.0,-0.30071,0.00017,23.99272]
[1780200407823,30.57,74063.78,0.0,-0.30058,0.00017,23.98847]
[1780200414771,30.57,74067.33,0.0,-0.29999,0.00017,23.96829]
[1780200419806,30.57,74068.54,0.0,-0.29979,0.00016,23.96139]
[1780200425847,30.57,74069.09,0.0,-0.2997,0.00016,23.95822]
[1780200430883,30.57,74070.36,0.0,-0.29949,0.00016,23.95098]
[1780200436927,30.57,74068.32,0.0,-0.29982,0.00016,23.96236]
[1780200442969,30.56,74069.64,0.0,-0.2996,0.00016,23.95475]
[1780200448351,30.56,74070.37,0.0,-0.29947,0.00016,23.95051]
[1780200450958,30.56,74068.17,0.0,-0.29983,0.00016,23.96289]
[1780200450998,30.56,74068.17,0.0,-0.29983,0.00016,23.96289]
[1780200458074,30.56,74063.78,0.0,-0.30053,0.00017,23.98385]
[1780200463109,30.56,74063.3,0.0,-0.3006,0.00017,23.98627]
[1780200468490,30.56,74062.57,0.0,-0.30071,0.00017,23.9901]
[1780200474078,30.56,74062.52,0.0,-0.30071,0.00017,23.99011]
[1780200479221,30.56,74061.54,0.0,-0.30086,0.00017,23.99531]
[1780200484256,30.55,74058.59,0.0,-0.30134,0.00017,24.01159]
[1780200489290,30.55,74058.64,0.0,-0.30133,0.00017,24.01103]
[1780200494329,30.55,74057.03,0.0,-0.30159,0.00017,24.01974]
[1780200499845,30.55,74056.7,0.0,-0.30163,0.00017,24.02131]
[1780200505406,30.55,74056.52,0.0,-0.30165,0.00017,24.0218]
[1780200510442,30.55,74056.25,0.0,-0.30168,0.00017,24.02294]
[1780200515477,30.54,74055.73,0.0,-0.30174,0.00017,24.02215]
[1780200523537,30.54,74056.74,0.0,-0.30155,0.00017,24.01588]
[1780200528916,30.54,74055.49,0.0,-0.30175,0.00017,24.02241]
[1780200533989,30.54,74055.49,0.0,-0.30174,0.00017,24.02209]
[1780200541663,30.53,74055.23,0.0,-0.30176,0.00017,24.02288]
[1780200546701,30.53,74055.77,0.0,-0.30166,0.00017,24.01943]
[1780200553482,30.53,74058.2,0.0,-0.30125,0.00017,24.0055]
[1780200558564,30.53,74057.78,0.0,-0.30131,0.00017,24.00746]
[1780200566838,30.52,74056.28,0.0,-0.30154,0.00017,24.01518]
[1780200572880,30.52,74056.2,0.0,-0.30152,0.00017,24.01187]
[1780200577915,30.52,74056.15,0.0,-0.30152,0.00017,24.01179]
[1780200582950,30.52,74055.95,0.0,-0.30154,0.00017,24.01255]
[1780200589336,30.52,74055.95,0.0,-0.30153,0.00017,24.01205]
[1780200595034,30.51,74055.85,0.0,-0.30153,0.00017,24.01218]
[1780200600076,30.51,74055.94,0.0,-0.30151,0.00017,24.01132]
[1780200607589,30.51,74055.88,0.0,-0.30151,0.00017,24.01152]
[1780200614167,30.51,74055.84,0.0,-0.3015,0.00017,24.01091]
[1780200619547,30.51,74055.77,0.0,-0.3015,0.00017,24.01097]
[1780200624776,30.5,74053.63,0.0,-0.30184,0.00017,24.0226]
[1780200634343,30.5,74056.03,0.0,-0.30143,0.00017,24.00869]
[1780200640138,30.5,74053.56,0.0,-0.30181,0.00017,24.01856]
[1780200642364,30.5,74045.09,0.0,-0.3032,0.00017,24.06566]
[1780200646434,30.49,74042.85,0.0,-0.30357,0.00017,24.07776]
[1780200646458,30.49,74042.88,0.0,-0.30356,0.00017,24.07747]
[1780200652433,30.49,74044.65,0.0,-0.30324,0.00017,24.06685]
[1780200657469,30.49,74045.16,0.0,-0.30314,0.00017,24.0634]
[1780200662503,30.48,74046.39,0.0,-0.30292,0.00017,24.05592]
[1780200667539,30.48,74047.41,0.0,-0.30273,0.00017,24.04963]
[1780200669553,30.48,74055.77,0.0,-0.30134,0.00017,24.00256]
[1780200674590,30.48,74055.05,0.0,-0.30145,0.00017,24.00623]
[1780200676247,30.48,74053.96,0.0,-0.30163,0.00017,24.01228]
[1780200678618,30.48,74045.49,0.0,-0.30303,0.00017,24.05946]
[1780200683654,30.47,74044.04,0.0,-0.30325,0.00017,24.06692]
[1780200688687,30.47,74045.83,0.0,-0.30293,0.00017,24.05628]
[1780200694556,30.47,74048.16,0.0,-0.30251,0.00017,24.03945]
[1780200700109,30.46,74049.69,0.0,-0.30224,0.00017,24.03001]
[1780200705807,30.46,74050.11,0.0,-0.30215,0.00017,24.02714]
[1780200710842,30.46,74057.38,0.0,-0.30093,0.00017,23.98579]
[1780200715877,30.46,74056.54,0.0,-0.30106,0.00017,23.99022]
[1780200723932,30.46,74055.6,0.0,-0.30121,0.00017,23.99507]
[1780200728967,30.45,74049.34,0.0,-0.30224,0.00017,24.02995]
[1780200735015,30.45,74049.45,0.0,-0.30221,0.00017,24.02886]
[1780200740388,30.45,74049.64,0.0,-0.30216,0.00017,24.02733]
[1780200746091,30.45,74050.21,0.0,-0.30206,0.00017,24.02377]
[1780200751125,30.44,74049.47,0.0,-0.30215,0.00017,24.02417]
[1780200756160,30.44,74049.1,0.0,-0.3022,0.00017,24.02589]
[1780200761195,30.44,74048.45,0.0,-0.3023,0.00017,24.02917]
[1780200766231,30.44,74048.55,0.0,-0.30227,0.00017,24.02824]
[1780200771267,30.44,74048.11,0.0,-0.30233,0.00017,24.03036]
[1780200776300,30.44,74047.11,0.0,-0.30249,0.00017,24.03561]
[1780200781337,30.43,74047.05,0.0,-0.30249,0.00017,24.03562]
[1780200787378,30.43,74043.02,0.0,-0.30315,0.00017,24.05765]
[1780200794426,30.43,74043.71,0.0,-0.30301,0.00017,24.05318]
[1780200800811,30.43,74043.98,0.0,-0.30296,0.00017,24.05115]
[1780200806511,30.42,74046.13,0.0,-0.30258,0.00017,24.03863]
[1780200814635,30.42,74043.75,0.0,-0.30297,0.00017,24.05166]
[1780200821617,30.42,74043.9,0.0,-0.3029,0.00017,24.04658]
[1780200826652,30.42,74044.14,0.0,-0.30285,0.00017,24.04483]
[1780200831687,30.41,74044.14,0.0,-0.30284,0.00017,24.04443]
[1780200836722,30.41,74046.9,0.0,-0.30237,0.00017,24.02858]
[1780200841756,30.41,74049.3,0.0,-0.30196,0.00017,24.01483]
[1780200846793,30.41,74049.51,0.0,-0.30192,0.00017,24.01341]
[1780200851830,30.41,74046.85,0.0,-0.30236,0.00017,24.0281]
[1780200856862,30.41,74045.12,0.0,-0.30264,0.00017,24.0375]
[1780200861896,30.4,74042.54,0.0,-0.30305,0.00017,24.05158]
[1780200867938,30.4,74043.64,0.0,-0.30286,0.00017,24.04495]
[1780200872973,30.4,74040.83,0.0,-0.3033,0.00017,24.05703]
[1780200878013,30.4,74037.07,0.0,-0.30392,0.00017,24.07765]
[1780200883030,30.4,74036.75,0.0,-0.30396,0.00017,24.07898]
[1780200887106,30.39,74036.87,0.0,-0.30393,0.00017,24.07805]
[1780200887146,30.39,74036.69,0.0,-0.30396,0.00017,24.07896]
[1780200889170,30.39,74036.69,0.0,-0.30395,0.00017,24.07888]
[1780200895137,30.39,74035.15,0.0,-0.30419,0.00017,24.08682]
[1780200900172,30.39,74036.8,0.0,-0.30391,0.00017,24.0772]
[1780200906216,30.39,74036.34,0.0,-0.30397,0.00017,24.07929]
[1780200911588,30.38,74040.13,0.0,-0.30332,0.00017,24.05768]
[1780200918298,30.38,74040.46,0.0,-0.30326,0.00017,24.05541]
[1780200924339,30.38,74039.89,0.0,-0.30334,0.00017,24.05826]
[1780200929374,30.38,74039.05,0.0,-0.30347,0.00017,24.06268]
[1780200934410,30.38,74038.23,0.0,-0.30359,0.00017,24.06368]
[1780200941798,30.37,74037.21,0.0,-0.30374,0.00017,24.06896]
[1780200950473,30.37,74037.21,0.0,-0.30374,0.00017,24.06878]
[1780200961939,30.37,74036.38,0.0,-0.30385,0.00017,24.07243]
[1780200967640,30.37,74035.47,0.0,-0.30399,0.00017,24.07713]
[1780200976704,30.36,74035.27,0.0,-0.30401,0.00017,24.07767]
[1780200982082,30.36,74034.63,0.0,-0.30411,0.00017,24.08091]
[1780200988787,30.36,74031.6,0.0,-0.3046,0.00017,24.09729]
[1780200993826,30.36,74032.18,0.0,-0.30447,0.00017,24.09035]
[1780200998862,30.36,74038.93,0.0,-0.30333,0.00017,24.05232]
[1780201003919,30.36,74036.52,0.0,-0.30373,0.00017,24.06561]
[1780201009965,30.35,74036.15,0.0,-0.30378,0.00017,24.06734]
[1780201011399,30.35,74035.96,0.0,-0.30381,0.00017,24.06835]
[1780201011975,30.35,74034.75,0.0,-0.30401,0.00017,24.07505]
[1780201018017,30.35,74033.17,0.0,-0.30427,0.00017,24.08344]
[1780201023054,30.35,74025.1,0.0,-0.30561,0.00017,24.12788]
[1780201024931,30.35,74024.68,0.0,-0.30567,0.00017,24.13009]
[1780201024950,30.35,74024.68,0.0,-0.30567,0.00017,24.13009]
[1780201025004,30.35,74024.38,0.0,-0.30572,0.00017,24.13163]
[1780201027405,30.35,74024.38,0.0,-0.30571,0.00017,24.13139]
[1780201027440,30.35,74024.38,0.0,-0.30571,0.00017,24.13139]
[1780201029425,30.34,74023.77,0.0,-0.30581,0.00017,24.13453]
[1780201029718,30.34,74022.67,0.0,-0.30599,0.00017,24.1405]
[1780201030687,30.34,74022.67,0.0,-0.30599,0.00017,24.1405]
[1780201030877,30.34,74022.67,0.0,-0.30599,0.00017,24.1405]
[1780201031001,30.34,74022.67,0.0,-0.30599,0.00017,24.1405]
[1780201031042,30.34,74022.53,0.0,-0.30601,0.00017,24.14114]
[1780201031124,30.34,74022.53,0.0,-0.30601,0.00017,24.14114]
[1780201031202,30.34,74022.53,0.0,-0.30601,0.00017,24.14114]
[1780201031365,30.34,74022.53,0.0,-0.30601,0.00017,24.14114]
[1780201031418,30.34,74022.53,0.0,-0.30601,0.00017,24.14114]
[1780201031620,30.34,74022.53,0.0,-0.30601,0.00017,24.14114]
[1780201031659,30.34,74022.53,0.0,-0.30601,0.00017,24.14114]
[1780201031912,30.34,74022.53,0.0,-0.30601,0.00017,24.14114]
[1780201031972,30.34,74022.53,0.0,-0.30601,0.00017,24.14114]
[1780201032009,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201032143,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201032197,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201032381,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201032437,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201032613,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201032659,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201032819,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201032873,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201033037,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201033090,30.34,74022.53,0.0,-0.30601,0.00017,24.14106]
[1780201032918,30.34,74022.26,0.0,-0.30605,0.00017,24.14246]
[1780201033249,30.34,74022.26,0.0,-0.30605,0.00017,24.14246]
[1780201033310,30.34,74022.26,0.0,-0.30605,0.00017,24.14246]
[1780201033466,30.34,74022.26,0.0,-0.30605,0.00017,24.14246]
[1780201033521,30.34,74022.26,0.0,-0.30605,0.00017,24.14246]
[1780201033695,30.34,74022.26,0.0,-0.30605,0.00017,24.14246]
[1780201033699,30.34,74022.26,0.0,-0.30605,0.00017,24.14237]
[1780201034627,30.34,74022.26,0.0,-0.30605,0.00017,24.14237]
[1780201034720,30.34,74022.26,0.0,-0.30605,0.00017,24.14237]
[1780201035007,30.34,74022.26,0.0,-0.30604,0.00017,24.14228]
[1780201035258,30.34,74022.26,0.0,-0.30604,0.00017,24.14228]
[1780201037627,30.34,74022.26,0.0,-0.30604,0.00017,24.14218]
[1780201040312,30.34,74028.43,0.0,-0.305,0.00017,24.10763]
[1780201040971,30.34,74029.41,0.0,-0.30483,0.00017,24.10212]
[1780201046022,30.34,74037.23,0.0,-0.30352,0.00017,24.05832]
[1780201050569,30.34,74039.39,0.0,-0.30316,0.00017,24.04623]
[1780201050618,30.34,74039.39,0.0,-0.30316,0.00017,24.04623]
[1780201050682,30.34,74038.76,0.0,-0.30326,0.00017,24.04977]
[1780201055699,30.34,74041.41,0.0,-0.3028,0.00017,24.03165]
[1780201061325,30.34,74038.05,0.0,-0.30337,0.00017,24.05066]
[1780201066360,30.34,74037.79,0.0,-0.30341,0.00017,24.05219]
[1780201072713,30.34,74037.71,0.0,-0.30343,0.00017,24.05273]
[1780201078445,30.34,74037.43,0.0,-0.30348,0.00017,24.05438]
[1780201085758,30.34,74037.13,0.0,-0.30353,0.00017,24.0561]
[1780201091537,30.34,74037.26,0.0,-0.30351,0.00017,24.05547]
[1780201098557,30.34,74037.22,0.0,-0.30352,0.00017,24.05571]
[1780201103819,30.34,74036.39,0.0,-0.30366,0.00017,24.06042]
[1780201109664,30.34,74035.88,0.0,-0.30375,0.00017,24.0633]
[1780201114810,30.34,74036.38,0.0,-0.30364,0.00017,24.0572]
[1780201120741,30.34,74037.29,0.0,-0.30349,0.00017,24.05216]
[1780201125777,30.34,74036.75,0.0,-0.30358,0.00017,24.05524]
[1780201130812,30.34,74038.21,0.0,-0.30334,0.00017,24.04714]
[1780201136855,30.34,74038.59,0.0,-0.30328,0.00017,24.04512]
[1780201141682,30.34,74043.09,0.0,-0.30253,0.00017,24.01993]
[1780201141755,30.34,74043.09,0.0,-0.30253,0.00017,24.01993]
[1780201144911,30.35,74051.78,0.0,-0.30109,0.00017,23.97119]
[1780201149946,30.35,74054.74,0.0,-0.30061,0.00017,23.95488]
[1780201155389,30.35,74055.51,0.0,-0.30049,0.00017,23.95087]
[1780201162031,30.35,74054.7,0.0,-0.30064,0.00017,23.95619]
[1780201167066,30.36,74056.92,0.0,-0.30029,0.00017,23.94407]
[1780201172102,30.36,74055.95,0.0,-0.30044,0.00017,23.94674]
[1780201174901,30.36,74058.21,0.0,-0.30007,0.00017,23.9341]
[1780201175173,30.36,74058.56,0.0,-0.30002,0.00017,23.93222]
[1780201180178,30.36,74057.74,0.0,-0.30016,0.00017,23.93711]
[1780201185204,30.36,74056.86,0.0,-0.30032,0.00017,23.94239]
[1780201190238,30.36,74055.12,0.0,-0.30061,0.00017,23.95249]
[1780201195254,30.36,74053.14,0.0,-0.30095,0.00017,23.96392]
[1780201200278,30.36,74052.77,0.0,-0.30101,0.00017,23.96621]
[1780201205359,30.37,74053.21,0.0,-0.30095,0.00017,23.96386]
[1780201210381,30.37,74052.49,0.0,-0.30107,0.00017,23.96807]
[1780201215410,30.37,74050.68,0.0,-0.30137,0.00017,23.9784]
[1780201220452,30.37,74051.47,0.0,-0.30125,0.00017,23.97406]
[1780201225525,30.37,74050.56,0.0,-0.3014,0.00017,23.97934]
[1780201230533,30.37,74051.74,0.0,-0.30121,0.00017,23.97286]
[1780201235058,30.37,74055.18,0.0,-0.30062,0.00017,23.95026]
[1780201235165,30.37,74055.18,0.0,-0.30062,0.00017,23.95026]
[1780201238943,30.37,74063.56,0.0,-0.29924,0.00017,23.90291]
[1780201239063,30.37,74063.56,0.0,-0.29924,0.00017,23.90291]
[1780201239253,30.37,74065.45,0.0,-0.29893,0.00017,23.89223]
[1780201240069,30.37,74065.45,0.0,-0.29893,0.00017,23.89223]
[1780201240113,30.37,74065.45,0.0,-0.29893,0.00017,23.89223]
[1780201242550,30.37,74077.59,0.0,-0.29692,0.00017,23.82292]
[1780201247834,30.38,74078.4,0.0,-0.29681,0.00017,23.81919]
[1780201247934,30.38,74078.95,0.0,-0.29673,0.00017,23.8164]
[1780201252946,30.38,74079.24,0.0,-0.29671,0.00017,23.81573]
[1780201256803,30.39,74079.37,0.0,-0.2967,0.00017,23.81559]
[1780201257149,30.39,74079.26,0.0,-0.29673,0.00017,23.81642]
[1780201259792,30.39,74087.24,0.0,-0.29543,0.00017,23.77102]
[1780201265610,30.4,74092.47,0.0,-0.2946,0.00016,23.74202]
[1780201269787,30.4,74102.35,0.0,-0.293,0.00016,23.68558]
[1780201276628,30.41,74101.99,0.0,-0.29312,0.00016,23.68963]
[1780201281870,30.42,74103.83,0.0,-0.29286,0.00016,23.68053]
[1780201283170,30.42,74103.83,0.0,-0.29286,0.00016,23.68053]
[1780201283342,30.42,74107.13,0.0,-0.29232,0.00016,23.66151]
[1780201288405,30.43,74112.92,0.0,-0.29142,0.00016,23.62911]
[1780201293422,30.43,74116.62,0.0,-0.29083,0.00016,23.60566]
[1780201296368,30.44,74125.57,0.0,-0.28939,0.00016,23.55354]
[1780201301392,30.44,74133.11,0.0,-0.28818,0.00016,23.5093]
[1780201306440,30.45,74134.68,0.0,-0.28796,0.00016,23.50156]
[1780201309288,30.46,74124.71,0.0,-0.28967,0.00016,23.56386]
[1780201310285,30.46,74115.73,0.0,-0.29114,0.00016,23.6168]
[1780201315328,30.48,74110.43,0.0,-0.2921,0.00016,23.65173]
[1780201320395,30.54,74112.63,0.0,-0.29212,0.00016,23.6531]
[1780201322297,30.57,74115.73,0.0,-0.29176,0.00016,23.64047]
[1780201322368,30.57,74115.73,0.0,-0.29176,0.00016,23.64047]
[1780201322383,30.57,74115.73,0.0,-0.29176,0.00016,23.64047]
[1780201322311,30.58,74116.73,0.0,-0.29167,0.00016,23.63745]
[1780201322462,30.58,74116.73,0.0,-0.29167,0.00016,23.63745]
[1780201322605,30.58,74116.73,0.0,-0.29167,0.00016,23.63745]
[1780201322702,30.58,74116.73,0.0,-0.29167,0.00016,23.63745]
[1780201323160,30.59,74116.73,0.0,-0.29175,0.00016,23.64029]
[1780201324205,30.61,74125.63,0.0,-0.29038,0.00016,23.59114]
[1780201329523,30.61,74128.95,0.0,-0.28986,0.00016,23.57236]
[1780201330209,30.61,74125.44,0.0,-0.29043,0.00016,23.59328]
[1780201335246,30.62,74122.91,0.0,-0.29088,0.00016,23.60957]
[1780201340284,30.62,74121.56,0.0,-0.29114,0.00016,23.61881]
[1780201343300,30.63,74112.46,0.0,-0.29264,0.00016,23.67253]
[1780201348139,30.63,74114.67,0.0,-0.2923,0.00016,23.66048]
[1780201348201,30.63,74114.67,0.0,-0.2923,0.00016,23.66048]
[1780201348335,30.63,74114.67,0.0,-0.29231,0.00016,23.66068]
[1780201353370,30.64,74108.95,0.0,-0.29324,0.00016,23.69148]
[1780201358405,30.64,74101.79,0.0,-0.29444,0.00016,23.73372]
[1780201363440,30.64,74097.72,0.0,-0.29512,0.00016,23.75793]
[1780201368477,30.65,74092.81,0.0,-0.29595,0.00016,23.78682]
[1780201373516,30.65,74091.61,0.0,-0.29616,0.00016,23.79439]
[1780201378551,30.65,74089.67,0.0,-0.2965,0.00016,23.80619]
[1780201383586,30.66,74087.42,0.0,-0.29689,0.00016,23.81973]
[1780201388620,30.66,74090.58,0.0,-0.29639,0.00016,23.80244]
[1780201390879,30.66,74095.85,0.0,-0.29553,0.00016,23.77246]
[1780201391461,30.66,74099.15,0.0,-0.295,0.00016,23.75394]
[1780201393406,30.67,74109.14,0.0,-0.29339,0.00016,23.69685]
[1780201398417,30.69,74114.11,0.0,-0.29273,0.00016,23.67394]
[1780201403498,30.7,74119.21,0.0,-0.29195,0.00016,23.64594]
[1780201408528,30.71,74123.58,0.0,-0.29127,0.00016,23.62185]
[1780201413565,30.71,74124.78,0.0,-0.29109,0.00016,23.6128]
[1780201418588,30.72,74125.26,0.0,-0.29105,0.00016,23.61125]
[1780201423618,30.72,74129.4,0.0,-0.29041,0.00016,23.58837]
[1780201428623,30.73,74129.24,0.0,-0.29047,0.00016,23.59064]
[1780201433674,30.73,74126.68,0.0,-0.29092,0.00016,23.6069]
[1780201435488,30.74,74117.81,0.0,-0.29237,0.00016,23.65889]
[1780201440507,30.74,74122.18,0.0,-0.29169,0.00016,23.63455]
[1780201445554,30.75,74123.29,0.0,-0.29153,0.00016,23.62905]
[1780201450619,30.75,74125.07,0.0,-0.29127,0.00016,23.61965]
[1780201455646,30.75,74122.38,0.0,-0.29173,0.00016,23.63613]
[1780201456464,30.75,74122.38,0.0,-0.29173,0.00016,23.63613]
[1780201457101,30.76,74122.38,0.0,-0.29174,0.00016,23.63643]
[1780201459010,30.76,74122.48,0.0,-0.29172,0.00016,23.636]
[1780201459508,30.76,74119.68,0.0,-0.29218,0.00016,23.65238]
[1780201464554,30.76,74114.72,0.0,-0.29301,0.00016,23.68177]
[1780201469601,30.76,74113.8,0.0,-0.29318,0.00016,23.68783]
[1780201474656,30.77,74108.86,0.0,-0.29398,0.00016,23.71368]
[1780201478671,30.77,74108.17,0.0,-0.29411,0.00016,23.71825]
[1780201478758,30.77,74108.17,0.0,-0.29411,0.00016,23.71825]
[1780201485294,30.77,74108.17,0.0,-0.29414,0.00016,23.71931]
[1780201493353,30.78,74112.15,0.0,-0.29352,0.00016,23.69767]
[1780201499395,30.78,74115.36,0.0,-0.29302,0.00016,23.68008]
[1780201505437,30.79,74116.59,0.0,-0.29285,0.00016,23.67387]
[1780201513493,30.79,74118.56,0.0,-0.29256,0.00016,23.6637]
[1780201518995,30.8,74120.1,0.0,-0.29233,0.00016,23.6554]
[1780201524571,30.8,74121.43,0.0,-0.29214,0.00016,23.64875]
[1780201529605,30.81,74122.71,0.0,-0.29195,0.00016,23.64209]
[1780201535966,30.81,74123.28,0.0,-0.29187,0.00016,23.63648]
[1780201541690,30.81,74124.91,0.0,-0.29162,0.00016,23.6278]
[1780201547731,30.82,74125.12,0.0,-0.29161,0.00016,23.62751]
[1780201554784,30.82,74125.43,0.0,-0.29159,0.00016,23.62677]
[1780201559816,30.83,74125.32,0.0,-0.29163,0.00016,23.62815]
[1780201564852,30.83,74125.92,0.0,-0.29155,0.00016,23.62541]
[1780201566495,30.83,74125.92,0.0,-0.29155,0.00016,23.62541]
[1780201566521,30.83,74126.87,0.0,-0.29141,0.00016,23.62021]
[1780201571899,30.83,74134.52,0.0,-0.2902,0.00016,23.5767]
[1780201577377,30.84,74133.59,0.0,-0.29037,0.00016,23.5831]
[1780201582977,30.85,74130.97,0.0,-0.29083,0.00016,23.59964]
[1780201588015,30.85,74132.0,0.0,-0.29069,0.00016,23.59459]
[1780201593051,30.85,74131.31,0.0,-0.2908,0.00016,23.59618]
[1780201599092,30.86,74130.85,0.0,-0.29091,0.00016,23.59995]
[1780201604128,30.86,74128.0,0.0,-0.29139,0.00016,23.61733]
[1780201610170,30.87,74127.22,0.0,-0.29154,0.00016,23.62281]
[1780201615205,30.87,74125.18,0.0,-0.29189,0.00016,23.63535]
[1780201618287,30.87,74123.16,0.0,-0.29222,0.00016,23.64727]
[1780201618332,30.87,74123.16,0.0,-0.29222,0.00016,23.64727]
[1780201618371,30.87,74123.16,0.0,-0.29222,0.00016,23.64727]
[1780201618422,30.87,74123.16,0.0,-0.29222,0.00016,23.64727]
[1780201618483,30.87,74123.16,0.0,-0.29222,0.00016,23.64727]
[1780201618624,30.87,74123.41,0.0,-0.29219,0.00016,23.64596]
[1780201618715,30.87,74123.41,0.0,-0.29219,0.00016,23.64596]
[1780201618762,30.87,74123.41,0.0,-0.29219,0.00016,23.64596]
[1780201621985,30.87,74118.18,0.0,-0.29304,0.00016,23.67641]
[1780201622255,30.87,74121.97,0.0,-0.29243,0.00016,23.65472]
[1780201627290,30.88,74128.45,0.0,-0.29141,0.00016,23.6181]
[1780201634338,30.88,74128.12,0.0,-0.29149,0.00016,23.62112]
[1780201639373,30.89,74128.16,0.0,-0.2915,0.00016,23.62166]
[1780201644411,30.89,74128.27,0.0,-0.29151,0.00016,23.62182]
[1780201649443,30.89,74127.93,0.0,-0.29158,0.00016,23.62458]
[1780201654478,30.9,74127.82,0.0,-0.2916,0.00016,23.62264]
[1780201659516,30.9,74125.46,0.0,-0.292,0.00016,23.63701]
[1780201665556,30.9,74125.03,0.0,-0.29209,0.00016,23.64032]
[1780201670592,30.91,74125.31,0.0,-0.29207,0.00016,23.63938]
[1780201676059,30.91,74126.02,0.0,-0.29196,0.00016,23.63571]
[1780201681145,30.91,74126.02,0.0,-0.29199,0.00016,23.63666]
[1780201686703,30.92,74126.19,0.0,-0.29198,0.00016,23.63648]
[1780201692744,30.92,74126.16,0.0,-0.29201,0.00016,23.63744]
[1780201698786,30.93,74125.86,0.0,-0.29208,0.00016,23.63993]
[1780201703822,30.93,74123.94,0.0,-0.2924,0.00016,23.65161]
[1780201708859,30.93,74123.89,0.0,-0.29242,0.00016,23.65243]
[1780201714552,30.93,74123.97,0.0,-0.29241,0.00016,23.64915]
[1780201720944,30.94,74124.04,0.0,-0.29241,0.00016,23.64947]
[1780201725979,30.94,74123.92,0.0,-0.29245,0.00016,23.65066]
[1780201735044,30.94,74124.14,0.0,-0.29243,0.00016,23.65028]
[1780201740082,30.94,74124.85,0.0,-0.29233,0.00016,23.64668]
[1780201745565,30.95,74121.26,0.0,-0.29292,0.00016,23.66766]
[1780201751155,30.95,74119.94,0.0,-0.29315,0.00016,23.67578]
[1780201756189,30.95,74120.49,0.0,-0.29307,0.00016,23.67313]
[1780201764246,30.95,74119.98,0.0,-0.29318,0.00016,23.67674]
[1780201770288,30.96,74118.55,0.0,-0.29342,0.00016,23.68544]
[1780201776329,30.96,74118.17,0.0,-0.29348,0.00016,23.68476]
[1780201782372,30.96,74117.83,0.0,-0.29354,0.00016,23.6872]
[1780201787732,30.96,74118.38,0.0,-0.29347,0.00016,23.68448]
[1780201793450,30.97,74120.4,0.0,-0.29315,0.00016,23.67345]
[1780201795641,30.97,74120.4,0.0,-0.29315,0.00016,23.67345]
[1780201795695,30.97,74120.4,0.0,-0.29315,0.00016,23.67345]
[1780201795718,30.97,74120.4,0.0,-0.29315,0.00016,23.67345]
[1780201795788,30.97,74120.4,0.0,-0.29315,0.00016,23.67345]
[1780201795796,30.97,74121.18,0.0,-0.29303,0.00016,23.66916]
[1780201795925,30.97,74121.18,0.0,-0.29303,0.00016,23.66916]
[1780201797639,30.97,74121.18,0.0,-0.29303,0.00016,23.66924]
[1780201797688,30.97,74121.18,0.0,-0.29303,0.00016,23.66924]
[1780201802227,30.97,74111.59,0.0,-0.29459,0.00016,23.7243]
[1780201808787,30.97,74104.8,0.0,-0.2957,0.00016,23.76307]
[1780201812781,30.97,74099.81,0.0,-0.29651,0.00016,23.79141]
[1780201812872,30.97,74099.81,0.0,-0.29651,0.00016,23.79141]
[1780201812823,30.97,74085.76,0.0,-0.2988,0.00016,23.8704]
[1780201813022,30.97,74085.76,0.0,-0.2988,0.00016,23.8704]
[1780201813105,30.97,74085.76,0.0,-0.2988,0.00016,23.8704]
[1780201813161,30.97,74085.76,0.0,-0.2988,0.00016,23.8704]
[1780201813207,30.97,74085.76,0.0,-0.2988,0.00016,23.8704]
[1780201813590,30.97,74085.99,0.0,-0.29876,0.00016,23.86907]
[1780201814841,30.97,74074.39,0.0,-0.30065,0.00016,23.93362]
[1780201819632,30.97,74065.6,0.0,-0.30207,0.00016,23.98155]
[1780201820314,30.97,74065.6,0.0,-0.30207,0.00016,23.98155]
[1780201820640,30.97,74065.23,0.0,-0.30212,0.00016,23.98343]
[1780201825673,30.96,74071.5,0.0,-0.30107,0.00016,23.94796]
[1780201829702,30.96,74079.77,0.0,-0.29971,0.00016,23.90154]
[1780201834737,30.96,74083.46,0.0,-0.29908,0.00016,23.87717]
[1780201839772,30.95,74086.96,0.0,-0.29849,0.00016,23.85716]
[1780201842430,30.95,74087.92,0.0,-0.29834,0.00016,23.85171]
[1780201842464,30.95,74087.92,0.0,-0.29834,0.00016,23.85171]
[1780201842793,30.95,74088.15,0.0,-0.29829,0.00016,23.85028]
[1780201844446,30.95,74088.29,0.0,-0.29827,0.00016,23.84942]
[1780201844807,30.95,74089.24,0.0,-0.29811,0.00016,23.84403]
[1780201849841,30.95,74090.7,0.0,-0.29787,0.00016,23.83551]
[1780201854877,30.95,74090.25,0.0,-0.29793,0.00016,23.83774]
[1780201859912,30.95,74090.4,0.0,-0.2979,0.00016,23.8366]
[1780201864948,30.95,74086.42,0.0,-0.29854,0.00016,23.85858]
[1780201869983,30.94,74085.01,0.0,-0.29875,0.00016,23.86601]
[1780201875020,30.94,74085.26,0.0,-0.2987,0.00016,23.86411]
[1780201881063,30.94,74085.75,0.0,-0.2986,0.00016,23.86073]
[1780201887105,30.94,74086.51,0.0,-0.29846,0.00016,23.85584]
[1780201892140,30.93,74087.38,0.0,-0.29829,0.00016,23.8471]
[1780201897232,30.93,74087.41,0.0,-0.29827,0.00016,23.84641]
[1780201904412,30.93,74087.57,0.0,-0.29823,0.00016,23.84529]
[1780201910266,30.92,74088.07,0.0,-0.29812,0.00016,23.8413]
[1780201916312,30.92,74088.16,0.0,-0.29809,0.00016,23.84004]
[1780201921345,30.92,74088.16,0.0,-0.29807,0.00016,23.8395]
[1780201926379,30.91,74086.58,0.0,-0.29831,0.00016,23.84778]
[1780201931764,30.91,74086.45,0.0,-0.29832,0.00016,23.84803]
[1780201937455,30.91,74085.22,0.0,-0.2985,0.00016,23.85404]
[1780201942795,30.91,74085.87,0.0,-0.29838,0.00016,23.84987]
[1780201947858,30.9,74084.49,0.0,-0.29858,0.00016,23.85697]
[1780201948262,30.9,74083.75,0.0,-0.2987,0.00016,23.86099]
[1780201948337,30.9,74083.75,0.0,-0.2987,0.00016,23.86099]
[1780201948367,30.9,74083.75,0.0,-0.2987,0.00016,23.86099]
[1780201948760,30.9,74082.13,0.0,-0.29896,0.00016,23.86993]
[1780201950310,30.9,74082.13,0.0,-0.29896,0.00016,23.86978]
[1780201950547,30.9,74080.44,0.0,-0.29923,0.00016,23.8791]
[1780201955581,30.9,74083.0,0.0,-0.29877,0.00016,23.86069]
[1780201960617,30.89,74085.36,0.0,-0.29837,0.00016,23.84693]
[1780201963174,30.89,74082.87,0.0,-0.29877,0.00016,23.8607]
[1780201963641,30.89,74082.12,0.0,-0.29889,0.00016,23.8648]
[1780201966091,30.89,74081.07,0.0,-0.29906,0.00016,23.87045]
[1780201966121,30.89,74081.07,0.0,-0.29906,0.00016,23.87045]
[1780201974714,30.89,74075.34,0.0,-0.29997,0.00016,23.90149]
[1780201980019,30.88,74074.7,0.0,-0.30006,0.00016,23.90463]
[1780201985793,30.88,74074.7,0.0,-0.30004,0.00016,23.90387]
[1780201990828,30.88,74074.4,0.0,-0.30007,0.00016,23.90501]
[1780201995863,30.87,74073.0,0.0,-0.30029,0.00016,23.91228]
[1780202000898,30.87,74069.53,0.0,-0.30084,0.00016,23.93103]
[1780202005933,30.87,74065.61,0.0,-0.30147,0.00016,23.9522]
[1780202010968,30.87,74064.04,0.0,-0.30171,0.00016,23.96032]
[1780202016005,30.86,74063.31,0.0,-0.30179,0.00016,23.96046]
[1780202021039,30.86,74060.25,0.0,-0.30228,0.00016,23.97684]
[1780202026074,30.86,74059.5,0.0,-0.30239,0.00016,23.9804]
[1780202031109,30.85,74060.67,0.0,-0.30218,0.00016,23.97339]
[1780202034555,30.85,74060.39,0.0,-0.30222,0.00016,23.97463]
[1780202034600,30.85,74060.39,0.0,-0.30222,0.00016,23.97463]
[1780202037659,30.85,74061.06,0.0,-0.3021,0.00016,23.97073]
[1780202037669,30.85,74064.81,0.0,-0.30148,0.00016,23.94976]
[1780202043194,30.85,74065.63,0.0,-0.30133,0.00016,23.94479]
[1780202049564,30.85,74067.69,0.0,-0.30098,0.00016,23.93277]
[1780202055269,30.84,74068.04,0.0,-0.30091,0.00016,23.9305]
[1780202060313,30.84,74069.81,0.0,-0.30061,0.00016,23.92016]
[1780202068368,30.84,74069.86,0.0,-0.30058,0.00016,23.91924]
[1780202073403,30.84,74071.23,0.0,-0.30033,0.00016,23.90787]
[1780202078439,30.83,74066.69,0.0,-0.30106,0.00016,23.93276]
[1780202083477,30.83,74063.88,0.0,-0.30151,0.00016,23.94793]
[1780202088511,30.83,74064.68,0.0,-0.30136,0.00016,23.94296]
[1780202093801,30.83,74064.03,0.0,-0.30146,0.00016,23.94624]
[1780202099914,30.82,74062.93,0.0,-0.30163,0.00016,23.95182]
[1780202105237,30.82,74061.44,0.0,-0.30186,0.00016,23.95972]
[1780202110664,30.82,74059.51,0.0,-0.30217,0.00016,23.96995]
[1780202117714,30.82,74059.4,0.0,-0.30217,0.00016,23.97]
[1780202120909,30.82,74058.29,0.0,-0.30235,0.00016,23.97598]
[1780202120972,30.82,74058.06,0.0,-0.30238,0.00016,23.97718]
[1780202126777,30.81,74060.6,0.0,-0.30195,0.00016,23.96269]
[1780202131812,30.81,74059.65,0.0,-0.30208,0.00016,23.96431]
[1780202137001,30.81,74064.01,0.0,-0.30136,0.00016,23.93987]
[1780202138441,30.81,74066.45,0.0,-0.30095,0.00016,23.92622]
[1780202138484,30.81,74066.45,0.0,-0.30095,0.00016,23.92622]
[1780202138862,30.81,74074.64,0.0,-0.29961,0.00016,23.88046]
[1780202140871,30.81,74081.64,0.0,-0.29846,0.00016,23.84118]
[1780202141056,30.81,74081.63,0.0,-0.29847,0.00016,23.84129]
[1780202146917,30.81,74082.93,0.0,-0.29826,0.00016,23.83427]
[1780202151953,30.81,74084.4,0.0,-0.29803,0.00016,23.82624]
[1780202157145,30.82,74084.97,0.0,-0.29794,0.00016,23.82323]
[1780202163035,30.82,74084.99,0.0,-0.29795,0.00016,23.82347]
[1780202168067,30.82,74082.28,0.0,-0.2984,0.00016,23.83892]
[1780202173110,30.82,74087.63,0.0,-0.29752,0.00016,23.80887]
[1780202175118,30.82,74097.76,0.0,-0.29587,0.00016,23.75159]
[1780202177132,30.82,74106.76,0.0,-0.29442,0.00016,23.70048]
[1780202182165,30.82,74111.29,0.0,-0.2937,0.00016,23.67528]
[1780202187201,30.83,74112.76,0.0,-0.29348,0.00016,23.66766]
[1780202192236,30.83,74110.62,0.0,-0.29383,0.00016,23.67736]
[1780202197272,30.84,74113.04,0.0,-0.29346,0.00016,23.66411]
[1780202202307,30.84,74113.81,0.0,-0.29335,0.00016,23.66032]
[1780202207634,30.84,74110.08,0.0,-0.29397,0.00016,23.68235]
[1780202213385,30.84,74102.85,0.0,-0.29517,0.00016,23.72442]
[1780202218420,30.85,74098.79,0.0,-0.29584,0.00016,23.74817]
[1780202223456,30.85,74100.46,0.0,-0.29559,0.00016,23.73933]
[1780202228489,30.85,74099.91,0.0,-0.2957,0.00016,23.74317]
[1780202233524,30.86,74097.02,0.0,-0.29619,0.00016,23.76029]
[1780202238559,30.86,74101.03,0.0,-0.29555,0.00016,23.73818]
[1780202243596,30.86,74104.76,0.0,-0.29496,0.00016,23.71757]
[1780202248629,30.87,74109.58,0.0,-0.2942,0.00016,23.69082]
[1780202253665,30.87,74112.36,0.0,-0.29375,0.00016,23.67219]
[1780202259708,30.87,74114.35,0.0,-0.29345,0.00016,23.66154]
[1780202264743,30.88,74116.68,0.0,-0.29309,0.00016,23.64878]
[1780202269759,30.88,74117.65,0.0,-0.29294,0.00016,23.64368]
[1780202274812,30.88,74117.56,0.0,-0.29297,0.00016,23.64489]
[1780202281862,30.89,74117.57,0.0,-0.29299,0.00016,23.6456]
[1780202287905,30.89,74118.74,0.0,-0.29282,0.00016,23.63953]
[1780202292939,30.89,74119.15,0.0,-0.29277,0.00016,23.63771]
[1780202298304,30.89,74124.45,0.0,-0.29193,0.00016,23.60782]
[1780202304017,30.9,74123.73,0.0,-0.29206,0.00016,23.61271]
[1780202309054,30.9,74129.93,0.0,-0.29108,0.00016,23.5775]
[1780202312504,30.9,74137.59,0.0,-0.28984,0.00016,23.53021]
[1780202313309,30.9,74137.77,0.0,-0.28981,0.00016,23.52936]
[1780202315089,30.9,74140.17,0.0,-0.28943,0.00016,23.51559]
[1780202315144,30.9,74140.17,0.0,-0.28943,0.00016,23.51559]
[1780202321140,30.91,74138.58,0.0,-0.28973,0.00016,23.52638]
[1780202326175,30.92,74129.4,0.0,-0.29123,0.00016,23.58062]
[1780202331209,30.92,74131.53,0.0,-0.29092,0.00016,23.56925]
[1780202336245,30.92,74128.85,0.0,-0.29137,0.00016,23.58562]
[1780202341279,30.93,74128.93,0.0,-0.29138,0.00016,23.58601]
[1780202346315,30.93,74126.08,0.0,-0.29186,0.00016,23.60322]
[1780202351350,30.94,74121.88,0.0,-0.29256,0.00016,23.62814]
[1780202356385,30.94,74122.38,0.0,-0.2925,0.00016,23.62589]
[1780202361420,30.94,74122.74,0.0,-0.29245,0.00016,23.62444]
[1780202366458,30.94,74124.22,0.0,-0.29223,0.00016,23.61654]
[1780202371493,30.95,74123.67,0.0,-0.29232,0.00016,23.61695]
[1780202376530,30.95,74124.5,0.0,-0.2922,0.00016,23.61274]
[1780202379360,30.95,74114.33,0.0,-0.29385,0.00016,23.67135]
[1780202380903,30.95,74114.33,0.0,-0.29385,0.00016,23.67135]
[1780202380970,30.95,74114.33,0.0,-0.29385,0.00016,23.67135]
[1780202383784,30.95,74106.18,0.0,-0.29518,0.00016,23.71802]
[1780202391634,30.95,74100.15,0.0,-0.29617,0.00016,23.75259]
[1780202398216,30.95,74099.38,0.0,-0.2963,0.00016,23.75708]
[1780202403718,30.96,74092.69,0.0,-0.29739,0.00016,23.79526]
[1780202409076,30.96,74088.83,0.0,-0.29803,0.00016,23.81725]
[1780202414797,30.96,74086.02,0.0,-0.2985,0.00016,23.83326]
[1780202419831,30.96,74084.49,0.0,-0.29875,0.00016,23.84213]
[1780202424872,30.96,74083.38,0.0,-0.29894,0.00016,23.84858]
[1780202430909,30.96,74082.57,0.0,-0.29908,0.00016,23.8534]
[1780202436951,30.96,74081.64,0.0,-0.29922,0.00016,23.8556]
[1780202442830,30.97,74079.88,0.0,-0.29952,0.00016,23.86565]
[1780202443509,30.97,74079.22,0.0,-0.29963,0.00016,23.86944]
[1780202448523,30.97,74078.92,0.0,-0.29968,0.00016,23.87131]
[1780202453555,30.97,74078.21,0.0,-0.29981,0.00016,23.8755]
[1780202458596,30.97,74072.13,0.0,-0.3008,0.00016,23.90943]
[1780202463608,30.97,74073.09,0.0,-0.30065,0.00016,23.90414]
[1780202468628,30.97,74074.87,0.0,-0.30036,0.00016,23.89428]
[1780202473680,30.97,74073.21,0.0,-0.30063,0.00016,23.90353]
[1780202478721,30.97,74073.44,0.0,-0.30059,0.00016,23.90225]
[1780202479421,30.97,74073.44,0.0,-0.30059,0.00016,23.90225]
[1780202480330,30.97,74068.4,0.0,-0.30142,0.00016,23.93018]
[1780202485378,30.97,74069.41,0.0,-0.30125,0.00016,23.92435]
[1780202490405,30.97,74072.16,0.0,-0.30079,0.00016,23.90885]
[1780202495416,30.97,74072.03,0.0,-0.30078,0.00016,23.90594]
[1780202500469,30.96,74073.08,0.0,-0.3006,0.00016,23.89973]
[1780202505472,30.96,74075.17,0.0,-0.30025,0.00016,23.88772]
[1780202510479,30.96,74077.22,0.0,-0.2999,0.00016,23.87592]
[1780202514363,30.96,74076.99,0.0,-0.29993,0.00016,23.87687]
[1780202514494,30.96,74076.99,0.0,-0.29993,0.00016,23.87687]
[1780202514559,30.96,74076.99,0.0,-0.29993,0.00016,23.87687]
[1780202514595,30.96,74076.15,0.0,-0.30006,0.00016,23.88146]
[1780202514716,30.96,74076.15,0.0,-0.30006,0.00016,23.88146]
[1780202514778,30.96,74076.15,0.0,-0.30006,0.00016,23.88146]
[1780202520534,30.95,74076.92,0.0,-0.29992,0.00016,23.87655]
[1780202525568,30.95,74079.46,0.0,-0.29949,0.00016,23.86187]
[1780202530603,30.95,74078.94,0.0,-0.29956,0.00016,23.86425]
[1780202533053,30.95,74079.29,0.0,-0.2995,0.00016,23.86207]
[1780202533090,30.95,74079.29,0.0,-0.2995,0.00016,23.86207]
[1780202538660,30.94,74082.09,0.0,-0.29902,0.00016,23.84575]
[1780202543698,30.94,74082.85,0.0,-0.29888,0.00016,23.84095]
[1780202548729,30.94,74088.94,0.0,-0.29788,0.00016,23.80633]
[1780202553767,30.94,74089.12,0.0,-0.29782,0.00016,23.80159]
[1780202558804,30.94,74091.17,0.0,-0.29747,0.00016,23.78967]
[1780202560140,30.94,74099.44,0.0,-0.29612,0.00016,23.74286]
[1780202565854,30.94,74098.12,0.0,-0.29634,0.00016,23.75026]
[1780202570888,30.93,74097.29,0.0,-0.29647,0.00016,23.75489]
[1780202575923,30.93,74095.55,0.0,-0.29675,0.00016,23.76467]
[1780202582972,30.93,74094.77,0.0,-0.29687,0.00016,23.76896]
[1780202589017,30.93,74094.68,0.0,-0.29689,0.00016,23.76938]
[1780202594052,30.93,74092.31,0.0,-0.29727,0.00016,23.78268]
[1780202599086,30.93,74092.26,0.0,-0.29728,0.00016,23.7829]
[1780202604121,30.93,74092.23,0.0,-0.29728,0.00016,23.78301]
[1780202610491,30.93,74092.02,0.0,-0.29731,0.00016,23.78412]
[1780202617213,30.93,74091.62,0.0,-0.29736,0.00016,23.78298]
[1780202622248,30.93,74090.92,0.0,-0.29747,0.00016,23.7869]
[1780202627283,30.93,74091.37,0.0,-0.2974,0.00016,23.78432]
[1780202634332,30.93,74091.47,0.0,-0.29738,0.00016,23.78373]
[1780202639366,30.93,74091.57,0.0,-0.29736,0.00016,23.78316]
[1780202644401,30.93,74090.66,0.0,-0.29751,0.00016,23.78828]
[1780202649437,30.93,74097.19,0.0,-0.29645,0.00016,23.75148]
[1780202651253,30.93,74097.27,0.0,-0.29644,0.00016,23.75106]
[1780202651306,30.93,74097.27,0.0,-0.29644,0.00016,23.75106]
[1780202658500,30.93,74096.16,0.0,-0.29663,0.00016,23.75767]
[1780202668572,30.94,74095.38,0.0,-0.29676,0.00016,23.76254]
[1780202673605,30.94,74093.02,0.0,-0.29714,0.00016,23.77276]
[1780202678640,30.94,74092.22,0.0,-0.29727,0.00016,23.77752]
[1780202683662,30.94,74091.59,0.0,-0.29738,0.00016,23.78126]
[1780202683715,30.94,74092.03,0.0,-0.29731,0.00016,23.77883]
[1780202688766,30.94,74094.69,0.0,-0.29688,0.00016,23.76404]
[1780202693789,30.94,74102.21,0.0,-0.29567,0.00016,23.72185]
[1780202694651,30.94,74105.68,0.0,-0.29511,0.00016,23.70225]
[1780202694682,30.94,74105.68,0.0,-0.29511,0.00016,23.70225]
[1780202699787,30.95,74111.98,0.0,-0.29411,0.00016,23.66712]
[1780202704822,30.95,74107.1,0.0,-0.29492,0.00016,23.69565]
[1780202709857,30.95,74103.21,0.0,-0.29557,0.00016,23.7183]
[1780202714892,30.95,74100.48,0.0,-0.29602,0.00016,23.73427]
[1780202719927,30.96,74098.27,0.0,-0.29639,0.00016,23.74722]
[1780202726757,30.96,74097.93,0.0,-0.29645,0.00016,23.74931]
[1780202738053,30.96,74091.34,0.0,-0.29754,0.00016,23.78427]
[1780202746111,30.97,74085.65,0.0,-0.29848,0.00016,23.81667]
[1780202751487,30.97,74083.14,0.0,-0.2989,0.00016,23.83103]
[1780202757193,30.97,74078.64,0.0,-0.29964,0.00016,23.85643]
[1780202762267,30.97,74076.06,0.0,-0.30007,0.00016,23.87093]
[1780202769275,30.97,74070.82,0.0,-0.30092,0.00016,23.9]
[1780202775317,30.97,74071.29,0.0,-0.30084,0.00016,23.8973]
[1780202780353,30.97,74074.33,0.0,-0.30034,0.00016,23.88032]
[1780202785388,30.97,74069.57,0.0,-0.30111,0.00016,23.90645]
[1780202790424,30.96,74073.03,0.0,-0.30054,0.00016,23.88692]
[1780202795459,30.96,74074.95,0.0,-0.30019,0.00016,23.87257]
[1780202800493,30.96,74077.17,0.0,-0.29982,0.00016,23.85986]
[1780202805530,30.96,74078.45,0.0,-0.2996,0.00016,23.85238]
[1780202810565,30.96,74076.38,0.0,-0.29993,0.00016,23.86357]
[1780202815600,30.96,74077.62,0.0,-0.29972,0.00016,23.85619]
[1780202820635,30.95,74080.11,0.0,-0.2993,0.00016,23.84183]
[1780202825800,30.95,74082.27,0.0,-0.29894,0.00016,23.8295]
[1780202831712,30.95,74091.96,0.0,-0.29734,0.00016,23.77447]
[1780202836747,30.95,74092.71,0.0,-0.29721,0.00016,23.77007]
[1780202841782,30.95,74092.85,0.0,-0.29718,0.00016,23.76911]
[1780202846799,30.95,74088.09,0.0,-0.29795,0.00016,23.79569]
[1780202852195,30.94,74087.2,0.0,-0.29807,0.00016,23.79695]
[1780202857899,30.94,74088.83,0.0,-0.29779,0.00016,23.78737]
[1780202862935,30.94,74088.58,0.0,-0.29782,0.00016,23.78847]
[1780202867970,30.94,74088.19,0.0,-0.29788,0.00016,23.79035]
[1780202874012,30.94,74088.85,0.0,-0.29776,0.00016,23.78624]
[1780202880057,30.94,74088.07,0.0,-0.29788,0.00016,23.79024]
[1780202885094,30.93,74088.28,0.0,-0.29783,0.00016,23.78875]
[1780202890125,30.93,74089.09,0.0,-0.29769,0.00016,23.7839]
[1780202895482,30.93,74088.76,0.0,-0.29774,0.00016,23.78559]
[1780202902548,30.93,74088.79,0.0,-0.29772,0.00016,23.78487]
[1780202908250,30.93,74088.36,0.0,-0.29779,0.00016,23.78703]
[1780202913717,30.93,74088.82,0.0,-0.29768,0.00016,23.78083]
[1780202919328,30.92,74088.71,0.0,-0.29769,0.00016,23.7811]
[1780202924363,30.92,74088.48,0.0,-0.29772,0.00016,23.78213]
[1780202929397,30.92,74088.57,0.0,-0.2977,0.00016,23.78134]
[1780202934433,30.92,74088.49,0.0,-0.2977,0.00016,23.78151]
[1780202939468,30.92,74088.58,0.0,-0.29768,0.00016,23.78072]
[1780202944503,30.92,74088.68,0.0,-0.29766,0.00016,23.77987]
[1780202947905,30.92,74089.9,0.0,-0.29746,0.00016,23.7729]
[1780202947948,30.92,74089.9,0.0,-0.29746,0.00016,23.7729]
[1780202948046,30.92,74094.67,0.0,-0.29668,0.00016,23.74594]
[1780202951803,30.92,74097.08,0.0,-0.29628,0.00016,23.73227]
[1780202951852,30.92,74097.08,0.0,-0.29628,0.00016,23.73227]
[1780202957595,30.92,74097.49,0.0,-0.29622,0.00016,23.72999]
[1780202961835,30.92,74099.61,0.0,-0.29587,0.00016,23.718]
[1780202962062,30.92,74101.81,0.0,-0.29552,0.00016,23.70553]
[1780202965068,30.92,74110.93,0.0,-0.29404,0.00016,23.65374]
[1780202969084,30.92,74119.76,0.0,-0.29262,0.00016,23.60354]
[1780202974114,30.92,74120.72,0.0,-0.29246,0.00016,23.59519]
[1780202979125,30.93,74124.14,0.0,-0.29193,0.00016,23.57636]
[1780202984190,30.93,74124.45,0.0,-0.2919,0.00016,23.57529]
[1780202989266,30.93,74124.65,0.0,-0.29188,0.00016,23.57486]
[1780202994334,30.94,74125.05,0.0,-0.29184,0.00016,23.57326]
[1780202999367,30.94,74125.17,0.0,-0.29184,0.00016,23.57326]
[1780203004394,30.94,74125.71,0.0,-0.29177,0.00016,23.57089]
[1780203009445,30.95,74125.78,0.0,-0.29178,0.00016,23.57115]
[1780203014526,30.95,74125.82,0.0,-0.29179,0.00016,23.57155]
[1780203019581,30.95,74125.93,0.0,-0.29178,0.00016,23.57152]
[1780203024632,30.95,74125.93,0.0,-0.2918,0.00016,23.57209]
[1780203029643,30.96,74125.23,0.0,-0.29193,0.00016,23.57666]
[1780203034716,30.96,74124.95,0.0,-0.29196,0.00016,23.5754]
[1780203039718,30.96,74126.35,0.0,-0.29175,0.00016,23.56787]
[1780203044773,30.96,74125.8,0.0,-0.29186,0.00016,23.57157]
[1780203049791,30.97,74125.72,0.0,-0.29188,0.00016,23.57254]
[1780203054822,30.97,74126.18,0.0,-0.29182,0.00016,23.57041]
[1780203059842,30.97,74126.27,0.0,-0.29182,0.00016,23.5704]
[1780203064842,30.97,74126.29,0.0,-0.29183,0.00016,23.57075]
[1780203069862,30.97,74126.8,0.0,-0.29176,0.00016,23.5681]
[1780203074920,30.98,74126.8,0.0,-0.29176,0.00016,23.56839]
[1780203079939,30.98,74127.5,0.0,-0.29166,0.00016,23.56468]
[1780203084962,30.98,74127.45,0.0,-0.29168,0.00016,23.56532]
[1780203090000,30.98,74126.91,0.0,-0.29177,0.00016,23.56878]
[1780203095022,30.98,74125.11,0.0,-0.29205,0.00016,23.57613]
[1780203100075,30.98,74121.07,0.0,-0.29271,0.00016,23.59968]
[1780203105092,30.99,74119.13,0.0,-0.29304,0.00016,23.61113]
[1780203110155,30.99,74117.84,0.0,-0.29325,0.00016,23.61885]
[1780203115195,30.99,74117.84,0.0,-0.29326,0.00016,23.6192]
[1780203120204,30.99,74116.33,0.0,-0.29352,0.00016,23.62821]
[1780203125262,30.99,74116.16,0.0,-0.29356,0.00016,23.62957]
[1780203130348,30.99,74114.89,0.0,-0.29377,0.00016,23.63729]
[1780203135375,31.0,74114.7,0.0,-0.29382,0.00016,23.63878]
[1780203140386,31.0,74114.48,0.0,-0.29386,0.00016,23.64048]
[1780203145459,31.0,74116.45,0.0,-0.29356,0.00016,23.6297]
[1780203150478,31.0,74118.62,0.0,-0.29322,0.00016,23.61776]
[1780203155561,31.0,74118.62,0.0,-0.29321,0.00016,23.61488]
[1780203157442,31.01,74118.62,0.0,-0.29322,0.00016,23.61507]
[1780203158230,31.01,74118.62,0.0,-0.29322,0.00016,23.61516]
[1780203163242,31.01,74122.65,0.0,-0.29258,0.00016,23.59248]
[1780203168254,31.01,74123.36,0.0,-0.29248,0.00016,23.5889]
[1780203173256,31.01,74123.36,0.0,-0.29249,0.00016,23.58939]
[1780203174393,31.01,74126.12,0.0,-0.29205,0.00016,23.57375]
[1780203174435,31.01,74126.12,0.0,-0.29205,0.00016,23.57375]
[1780203177344,31.01,74132.26,0.0,-0.29106,0.00016,23.53821]
[1780203178332,31.01,74138.23,0.0,-0.29009,0.00016,23.50359]
[1780203183340,31.01,74138.31,0.0,-0.29006,0.00016,23.50258]
[1780203188437,31.01,74138.88,0.0,-0.28996,0.00016,23.49872]
[1780203193486,31.0,74139.99,0.0,-0.28976,0.00016,23.49172]
[1780203198554,31.0,74138.24,0.0,-0.29003,0.00016,23.50128]
[1780203203558,31.0,74138.88,0.0,-0.28991,0.00016,23.49693]
[1780203208613,31.0,74139.56,0.0,-0.28978,0.00016,23.49234]
[1780203213637,30.99,74140.43,0.0,-0.28961,0.00016,23.48328]
[1780203217443,30.99,74141.91,0.0,-0.28936,0.00016,23.47419]
[1780203218312,30.99,74142.0,0.0,-0.28934,0.00016,23.47354]
[1780203223000,30.99,74146.49,0.0,-0.2886,0.00016,23.44688]
[1780203223063,30.99,74146.49,0.0,-0.2886,0.00016,23.44688]
[1780203228493,30.98,74143.34,0.0,-0.28909,0.00016,23.46449]
[1780203231846,30.98,74141.61,0.0,-0.28936,0.00016,23.47431]
[1780203232021,30.98,74141.61,0.0,-0.28936,0.00016,23.47431]
[1780203232228,30.98,74141.61,0.0,-0.28936,0.00016,23.47431]
[1780203232275,30.98,74141.61,0.0,-0.28936,0.00016,23.47431]
[1780203232327,30.98,74141.94,0.0,-0.2893,0.00016,23.47215]
[1780203232463,30.98,74141.94,0.0,-0.2893,0.00016,23.47215]
[1780203232508,30.98,74141.94,0.0,-0.2893,0.00016,23.47215]
[1780203232662,30.98,74141.94,0.0,-0.2893,0.00016,23.47215]
[1780203232737,30.98,74141.94,0.0,-0.2893,0.00016,23.47215]
[1780203232999,30.98,74141.94,0.0,-0.2893,0.00016,23.47215]
[1780203233048,30.98,74141.94,0.0,-0.2893,0.00016,23.47215]
[1780203233209,30.98,74141.94,0.0,-0.2893,0.00016,23.47203]
[1780203233542,30.98,74141.94,0.0,-0.2893,0.00016,23.47203]
[1780203233569,30.98,74141.94,0.0,-0.2893,0.00016,23.47203]
[1780203234004,30.98,74141.94,0.0,-0.2893,0.00016,23.47203]
[1780203234102,30.98,74141.94,0.0,-0.2893,0.00016,23.47191]
[1780203234735,30.98,74141.94,0.0,-0.2893,0.00016,23.47191]
[1780203235754,30.98,74141.94,0.0,-0.28929,0.00016,23.47179]
[1780203235792,30.98,74141.94,0.0,-0.28929,0.00016,23.47179]
[1780203235963,30.98,74141.94,0.0,-0.28929,0.00016,23.47168]
[1780203241869,30.98,74139.29,0.0,-0.28971,0.00016,23.48672]
[1780203247291,30.97,74131.01,0.0,-0.29102,0.00016,23.53381]
[1780203252320,30.97,74129.93,0.0,-0.29117,0.00016,23.53933]
[1780203253438,30.97,74121.67,0.0,-0.2925,0.00016,23.58663]
[1780203255342,30.97,74118.16,0.0,-0.29306,0.00016,23.60659]
[1780203255359,30.97,74113.51,0.0,-0.29381,0.00016,23.63301]
[1780203258068,30.97,74110.16,0.0,-0.29436,0.00016,23.65225]
[1780203258118,30.97,74110.16,0.0,-0.29436,0.00016,23.65225]
[1780203263745,30.97,74104.15,0.0,-0.29535,0.00016,23.68694]
[1780203268780,30.97,74103.7,0.0,-0.29543,0.00016,23.68984]
[1780203273814,30.98,74104.02,0.0,-0.29537,0.00016,23.68502]
[1780203278850,30.98,74102.66,0.0,-0.2956,0.00016,23.69306]
[1780203285257,30.98,74101.48,0.0,-0.2958,0.00016,23.70012]
[1780203291941,30.98,74102.79,0.0,-0.2956,0.00016,23.69314]
[1780203297985,30.98,74099.51,0.0,-0.29614,0.00016,23.71199]
[1780203302182,30.98,74109.31,0.0,-0.29455,0.00016,23.6566]
[1780203307629,30.99,74115.23,0.0,-0.29361,0.00016,23.62347]
[1780203313091,30.99,74112.5,0.0,-0.29408,0.00016,23.63985]
[1780203318126,30.99,74108.91,0.0,-0.29467,0.00016,23.66085]
[1780203323161,31.0,74112.31,0.0,-0.29414,0.00016,23.64211]
[1780203329203,31.0,74113.08,0.0,-0.29403,0.00016,23.63817]
[1780203335608,31.0,74111.83,0.0,-0.29422,0.00016,23.6424]
[1780203341286,31.0,74112.48,0.0,-0.29413,0.00016,23.63921]
[1780203348561,31.0,74112.07,0.0,-0.2942,0.00016,23.6419]
[1780203353643,31.01,74111.94,0.0,-0.29424,0.00016,23.64308]
[1780203358737,31.01,74112.98,0.0,-0.29409,0.00016,23.63783]
[1780203364447,31.01,74114.65,0.0,-0.29383,0.00016,23.6288]
[1780203369482,31.01,74115.02,0.0,-0.29378,0.00016,23.62713]
[1780203374934,31.01,74114.82,0.0,-0.29382,0.00016,23.62862]
[1780203380561,31.02,74114.88,0.0,-0.29383,0.00016,23.62888]
[1780203385766,31.02,74114.52,0.0,-0.2939,0.00016,23.63136]
[1780203386822,31.02,74114.54,0.0,-0.2939,0.00016,23.63133]
[1780203387486,31.02,74114.54,0.0,-0.2939,0.00016,23.63141]
[1780203392544,31.02,74119.13,0.0,-0.29313,0.00016,23.60143]
[1780203392741,31.02,74121.67,0.0,-0.29271,0.00016,23.58673]
[1780203393532,31.02,74125.38,0.0,-0.29211,0.00016,23.56531]
[1780203398578,31.01,74127.7,0.0,-0.29172,0.00016,23.55136]
[1780203403595,31.01,74126.45,0.0,-0.29191,0.00016,23.55795]
[1780203408640,31.01,74123.65,0.0,-0.29234,0.00016,23.57337]
[1780203413714,31.01,74123.43,0.0,-0.29236,0.00016,23.57392]
[1780203418723,31.0,74124.96,0.0,-0.29209,0.00016,23.56441]
[1780203423725,31.0,74125.87,0.0,-0.29192,0.00016,23.5585]
[1780203428744,31.0,74126.37,0.0,-0.29183,0.00016,23.55494]
[1780203433773,30.99,74126.49,0.0,-0.29179,0.00016,23.55358]
[1780203438832,30.99,74127.37,0.0,-0.29163,0.00016,23.54787]
[1780203443898,30.99,74127.64,0.0,-0.29157,0.00016,23.54568]
[1780203448906,30.98,74128.36,0.0,-0.29144,0.00016,23.54093]
[1780203453954,30.98,74128.2,0.0,-0.29143,0.00016,23.53789]
[1780203458983,30.98,74128.3,0.0,-0.29139,0.00016,23.53671]
[1780203464001,30.98,74128.94,0.0,-0.29128,0.00016,23.53241]
[1780203469054,30.97,74128.74,0.0,-0.29129,0.00016,23.53296]
[1780203474056,30.97,74128.94,0.0,-0.29124,0.00016,23.53121]
[1780203479057,30.97,74128.82,0.0,-0.29125,0.00016,23.53129]
[1780203484085,30.96,74129.06,0.0,-0.29119,0.00016,23.52931]
[1780203489112,30.96,74129.12,0.0,-0.29117,0.00016,23.52836]
[1780203494170,30.96,74129.85,0.0,-0.29103,0.00016,23.52355]
[1780203499220,30.96,74129.91,0.0,-0.29101,0.00016,23.52263]
[1780203504237,30.95,74129.91,0.0,-0.29099,0.00016,23.52206]
[1780203509258,30.95,74129.76,0.0,-0.291,0.00016,23.52236]
[1780203514273,30.95,74129.73,0.0,-0.29097,0.00016,23.5186]
[1780203519311,30.95,74129.21,0.0,-0.29104,0.00016,23.52103]
[1780203524333,30.94,74129.25,0.0,-0.29102,0.00016,23.52023]
[1780203529388,30.94,74125.36,0.0,-0.29163,0.00016,23.54213]
[1780203534417,30.94,74124.51,0.0,-0.29175,0.00016,23.54636]
[1780203539441,30.93,74123.83,0.0,-0.29184,0.00016,23.54955]
[1780203544480,30.93,74123.5,0.0,-0.29188,0.00016,23.5507]
[1780203549550,30.93,74123.77,0.0,-0.29181,0.00016,23.54836]
[1780203554609,30.92,74124.28,0.0,-0.29171,0.00016,23.54459]
[1780203559646,30.92,74124.92,0.0,-0.29158,0.00016,23.54007]
[1780203564699,30.92,74125.49,0.0,-0.29147,0.00016,23.53596]
[1780203569716,30.91,74124.18,0.0,-0.29166,0.00016,23.54273]
[1780203572718,30.91,74114.58,0.0,-0.29318,0.00016,23.59397]
[1780203577747,30.91,74111.03,0.0,-0.29377,0.00016,23.61477]
[1780203582759,30.91,74111.33,0.0,-0.29373,0.00016,23.61369]
[1780203587795,30.92,74110.97,0.0,-0.2938,0.00016,23.61615]
[1780203592795,30.92,74111.24,0.0,-0.29377,0.00016,23.61492]
[1780203597870,30.92,74108.13,0.0,-0.29429,0.00016,23.63312]
[1780203600773,30.92,74097.21,0.0,-0.29607,0.00016,23.69547]
[1780203602127,30.92,74096.89,0.0,-0.29612,0.00016,23.69732]
[1780203602167,30.92,74096.89,0.0,-0.29612,0.00016,23.69732]
[1780203602281,30.92,74096.89,0.0,-0.29612,0.00016,23.69732]
[1780203602320,30.92,74096.89,0.0,-0.29612,0.00016,23.69732]
[1780203602536,30.92,74096.89,0.0,-0.29612,0.00016,23.69732]
[1780203602594,30.92,74096.89,0.0,-0.29612,0.00016,23.69732]
[1780203602600,30.92,74097.65,0.0,-0.296,0.00016,23.69305]
[1780203607516,30.92,74111.35,0.0,-0.29378,0.00016,23.61534]
[1780203613193,30.93,74114.18,0.0,-0.29334,0.00016,23.59983]
[1780203619361,30.93,74116.05,0.0,-0.29305,0.00016,23.5896]
[1780203625279,30.93,74114.39,0.0,-0.29334,0.00016,23.60008]
[1780203628144,30.93,74118.65,0.0,-0.29266,0.00016,23.57589]
[1780203628197,30.93,74118.65,0.0,-0.29266,0.00016,23.57589]
[1780203633346,30.94,74117.57,0.0,-0.29283,0.00016,23.57944]
[1780203640383,30.94,74116.07,0.0,-0.2931,0.00016,23.58882]
[1780203644339,30.94,74115.34,0.0,-0.29322,0.00016,23.59324]
[1780203644782,30.94,74114.52,0.0,-0.29336,0.00016,23.59818]
[1780203645776,30.94,74105.99,0.0,-0.29475,0.00016,23.64706]
[1780203648822,30.94,74099.54,0.0,-0.29581,0.00016,23.68397]
[1780203653865,30.95,74095.22,0.0,-0.29652,0.00016,23.7087]
[1780203658901,30.95,74093.69,0.0,-0.29677,0.00016,23.71758]
[1780203663935,30.95,74091.28,0.0,-0.29717,0.00016,23.7314]
[1780203668994,30.95,74088.07,0.0,-0.2977,0.00016,23.7497]
[1780203674070,30.95,74088.3,0.0,-0.29767,0.00016,23.74861]
[1780203679105,30.95,74089.78,0.0,-0.29744,0.00016,23.74053]
[1780203684133,30.95,74089.71,0.0,-0.29746,0.00016,23.74117]
[1780203689155,30.95,74090.52,0.0,-0.29733,0.00016,23.73684]
[1780203694161,30.95,74090.39,0.0,-0.29734,0.00016,23.73446]
[1780203699182,30.96,74091.57,0.0,-0.29715,0.00016,23.72804]
[1780203704235,30.96,74091.73,0.0,-0.29713,0.00016,23.72739]
[1780203709277,30.96,74091.57,0.0,-0.29717,0.00016,23.72853]
[1780203714285,30.96,74091.99,0.0,-0.2971,0.00016,23.7264]
[1780203719290,30.96,74092.79,0.0,-0.29698,0.00016,23.72212]
[1780203724295,30.96,74096.73,0.0,-0.29634,0.00016,23.70013]
[1780203729335,30.96,74095.4,0.0,-0.29657,0.00016,23.70791]
[1780203734341,30.96,74095.05,0.0,-0.29663,0.00016,23.71013]
[1780203739387,30.97,74098.17,0.0,-0.29613,0.00016,23.69276]
[1780203740242,30.97,74098.36,0.0,-0.2961,0.00016,23.69175]
[1780203740264,30.97,74098.36,0.0,-0.2961,0.00016,23.69175]
[1780203740394,30.97,74098.36,0.0,-0.2961,0.00016,23.69175]
[1780203740443,30.97,74098.36,0.0,-0.2961,0.00016,23.69175]
[1780203740626,30.97,74098.36,0.0,-0.2961,0.00016,23.69175]
[1780203740655,30.97,74098.36,0.0,-0.2961,0.00016,23.69175]
[1780203740695,30.97,74099.28,0.0,-0.29595,0.00016,23.68661]
[1780203746118,30.97,74104.8,0.0,-0.29507,0.00016,23.65567]
[1780203749255,30.97,74105.58,0.0,-0.29495,0.00016,23.65148]
[1780203749337,30.97,74105.58,0.0,-0.29495,0.00016,23.65148]
[1780203756186,30.97,74105.58,0.0,-0.29494,0.00016,23.64878]
[1780203761223,30.97,74112.99,0.0,-0.29375,0.00016,23.60693]
[1780203766259,30.98,74115.48,0.0,-0.29336,0.00016,23.5931]
[1780203771296,30.98,74116.73,0.0,-0.29317,0.00016,23.58633]
[1780203776330,30.98,74116.86,0.0,-0.29315,0.00016,23.58593]
[1780203781366,30.98,74119.4,0.0,-0.29275,0.00016,23.57169]
[1780203786428,30.98,74120.04,0.0,-0.29266,0.00016,23.56833]
[1780203791765,30.98,74117.49,0.0,-0.29307,0.00016,23.58317]
[1780203794190,30.98,74105.82,0.0,-0.29497,0.00016,23.64977]
[1780203794334,30.98,74105.82,0.0,-0.29497,0.00016,23.64977]
[1780203794874,30.98,74100.09,0.0,-0.2959,0.00016,23.68224]
[1780203795455,30.98,74100.09,0.0,-0.2959,0.00016,23.68224]
[1780203795507,30.98,74099.86,0.0,-0.29594,0.00016,23.6835]
[1780203797457,30.98,74099.86,0.0,-0.29593,0.00016,23.68346]
[1780203797486,30.98,74099.86,0.0,-0.29593,0.00016,23.68346]
[1780203802512,30.98,74096.08,0.0,-0.29654,0.00016,23.70456]
[1780203807142,30.98,74092.65,0.0,-0.2971,0.00016,23.72372]
[1780203807854,30.98,74092.0,0.0,-0.2972,0.00016,23.72734]
[1780203812870,30.98,74089.19,0.0,-0.29763,0.00016,23.73961]
[1780203817876,30.98,74084.78,0.0,-0.29835,0.00016,23.76411]
[1780203822903,30.98,74083.13,0.0,-0.29861,0.00016,23.77305]
[1780203827968,30.98,74082.5,0.0,-0.2987,0.00016,23.77629]
[1780203833013,30.97,74080.88,0.0,-0.29896,0.00016,23.785]
[1780203838077,30.97,74078.32,0.0,-0.29937,0.00016,23.799]
[1780203840479,30.97,74077.26,0.0,-0.29954,0.00016,23.80478]
[1780203840547,30.97,74077.26,0.0,-0.29954,0.00016,23.80478]
[1780203840579,30.97,74077.26,0.0,-0.29954,0.00016,23.80478]
[1780203840639,30.97,74077.26,0.0,-0.29954,0.00016,23.80478]
[1780203840887,30.97,74077.26,0.0,-0.29954,0.00016,23.80478]
[1780203840969,30.97,74077.26,0.0,-0.29954,0.00016,23.80478]
[1780203840989,30.97,74077.27,0.0,-0.29954,0.00016,23.80466]
[1780203846820,30.97,74075.44,0.0,-0.29982,0.00016,23.81441]
[1780203853029,30.97,74075.66,0.0,-0.29978,0.00016,23.81288]
[1780203856913,30.97,74072.89,0.0,-0.30022,0.00016,23.82789]
[1780203856979,30.97,74072.89,0.0,-0.30022,0.00016,23.82789]
[1780203860919,30.96,74084.15,0.0,-0.29837,0.00016,23.76469]
[1780203865936,30.96,74090.65,0.0,-0.29731,0.00016,23.72809]
[1780203869691,30.96,74090.71,0.0,-0.2973,0.00016,23.72784]
[1780203869759,30.96,74090.71,0.0,-0.2973,0.00016,23.72784]
[1780203875019,30.96,74095.95,0.0,-0.29643,0.00016,23.69511]
[1780203880053,30.97,74098.85,0.0,-0.29597,0.00016,23.67906]
[1780203885088,30.97,74101.92,0.0,-0.29548,0.00016,23.66202]
[1780203891131,30.97,74102.6,0.0,-0.29538,0.00016,23.65863]
[1780203897180,30.97,74102.96,0.0,-0.29533,0.00016,23.65709]
[1780203902213,30.97,74098.27,0.0,-0.29611,0.00016,23.68404]
[1780203907246,30.98,74095.12,0.0,-0.29663,0.00016,23.70214]
[1780203913288,30.98,74096.51,0.0,-0.29641,0.00016,23.69458]
[1780203918323,30.98,74100.34,0.0,-0.2958,0.00016,23.6733]
[1780203923360,30.98,74101.19,0.0,-0.29567,0.00016,23.66882]
[1780203929074,30.98,74101.53,0.0,-0.29562,0.00016,23.66714]
[1780203934436,30.98,74104.6,0.0,-0.29511,0.00016,23.64682]
[1780203939840,30.99,74108.3,0.0,-0.29452,0.00016,23.62612]
[1780203945725,30.99,74110.58,0.0,-0.29416,0.00016,23.61348]
[1780203946096,30.99,74112.32,0.0,-0.29388,0.00016,23.60363]
[1780203951135,30.99,74112.73,0.0,-0.29382,0.00016,23.60157]
[1780203956146,30.99,74114.03,0.0,-0.29362,0.00016,23.59446]
[1780203960652,30.99,74121.37,0.0,-0.29244,0.00016,23.55278]
[1780203961113,30.99,74124.12,0.0,-0.292,0.00016,23.53707]
[1780203966132,30.99,74125.94,0.0,-0.29171,0.00016,23.52702]
[1780203971186,31.0,74132.6,0.0,-0.29065,0.00016,23.48921]
[1780203975240,31.0,74132.12,0.0,-0.29074,0.00016,23.49226]
[1780203975318,31.0,74132.12,0.0,-0.29074,0.00016,23.49226]
[1780203978240,31.0,74136.27,0.0,-0.29006,0.00016,23.46797]
[1780203979117,31.0,74136.04,0.0,-0.2901,0.00016,23.46914]
[1780203984154,30.99,74137.2,0.0,-0.28989,0.00016,23.46178]
[1780203989198,30.99,74132.18,0.0,-0.29068,0.00016,23.48995]
[1780203994250,30.99,74128.1,0.0,-0.2913,0.00016,23.50939]
[1780203999281,30.98,74125.39,0.0,-0.29171,0.00016,23.52426]
[1780204004312,30.98,74122.78,0.0,-0.29212,0.00016,23.53854]
[1780204009345,30.98,74119.99,0.0,-0.29255,0.00016,23.55383]
[1780204014414,30.97,74118.05,0.0,-0.29284,0.00016,23.56423]
[1780204019505,30.97,74116.89,0.0,-0.29301,0.00016,23.57016]
[1780204024529,30.97,74116.89,0.0,-0.29299,0.00016,23.56944]
[1780204027180,30.96,74108.35,0.0,-0.29437,0.00016,23.61781]
[1780204032184,30.96,74105.1,0.0,-0.29488,0.00016,23.63563]
[1780204037224,30.96,74106.24,0.0,-0.29468,0.00016,23.62893]
[1780204042301,30.96,74107.6,0.0,-0.29447,0.00016,23.62154]
[1780204047385,30.96,74107.85,0.0,-0.29444,0.00016,23.62044]
[1780204052416,30.96,74108.43,0.0,-0.29434,0.00016,23.61413]
[1780204057454,30.97,74108.1,0.0,-0.2944,0.00016,23.61636]
[1780204062487,30.97,74109.24,0.0,-0.29423,0.00016,23.61023]
[1780204067499,30.97,74109.38,0.0,-0.29421,0.00016,23.6098]
[1780204072511,30.97,74108.72,0.0,-0.29433,0.00016,23.61394]
[1780204077555,30.97,74108.39,0.0,-0.29439,0.00016,23.61617]
[1780204082625,30.97,74109.38,0.0,-0.29424,0.00016,23.6109]
[1780204087665,30.98,74109.93,0.0,-0.29416,0.00016,23.60814]
[1780204092666,30.98,74109.21,0.0,-0.29429,0.00016,23.61261]
[1780204097699,30.98,74109.21,0.0,-0.2943,0.00016,23.61298]
[1780204102735,30.98,74109.06,0.0,-0.29433,0.00016,23.61418]
[1780204107741,30.98,74109.14,0.0,-0.29433,0.00016,23.61409]
[1780204112742,30.99,74109.8,0.0,-0.29421,0.00016,23.60734]
[1780204117792,30.99,74109.43,0.0,-0.29428,0.00016,23.60982]
[1780204122856,30.99,74107.56,0.0,-0.2946,0.00016,23.62081]
[1780204127857,30.99,74106.52,0.0,-0.29477,0.00016,23.62703]
[1780204132881,30.99,74107.53,0.0,-0.29462,0.00016,23.62158]
[1780204137901,30.99,74107.78,0.0,-0.29458,0.00016,23.62046]
[1780204142921,30.99,74107.57,0.0,-0.29463,0.00016,23.62193]
[1780204144350,30.99,74099.27,0.0,-0.29598,0.00016,23.66908]
[1780204149448,30.99,74104.27,0.0,-0.29517,0.00016,23.64077]
[1780204154470,31.0,74107.42,0.0,-0.29466,0.00016,23.623]
[1780204159493,31.0,74110.92,0.0,-0.29409,0.00016,23.60327]
[1780204164537,31.0,74114.73,0.0,-0.29348,0.00016,23.58176]
[1780204169542,31.0,74116.17,0.0,-0.29326,0.00016,23.57379]
[1780204174570,31.0,74117.96,0.0,-0.29295,0.00016,23.56045]
[1780204179578,31.0,74120.46,0.0,-0.29256,0.00016,23.5464]
[1780204184651,31.0,74121.77,0.0,-0.29235,0.00016,23.53919]
[1780204189665,31.0,74122.39,0.0,-0.29226,0.00016,23.53595]
[1780204194721,31.01,74122.92,0.0,-0.29218,0.00016,23.53323]
[1780204199737,31.01,74123.11,0.0,-0.29216,0.00016,23.53246]
[1780204204739,31.01,74124.85,0.0,-0.29189,0.00016,23.52279]
[1780204209766,31.01,74124.69,0.0,-0.29192,0.00016,23.52406]
[1780204214817,31.01,74125.56,0.0,-0.29179,0.00016,23.51941]
[1780204219858,31.01,74124.59,0.0,-0.29196,0.00016,23.52532]
[1780204224866,31.01,74124.59,0.0,-0.29197,0.00016,23.52564]
[1780204229886,31.02,74125.31,0.0,-0.29186,0.00016,23.52183]
[1780204234956,31.02,74125.39,0.0,-0.29184,0.00016,23.51834]
[1780204240000,31.02,74125.39,0.0,-0.29184,0.00016,23.51867]
[1780204245037,31.02,74125.95,0.0,-0.29176,0.00016,23.51579]
[1780204250058,31.02,74126.07,0.0,-0.29175,0.00016,23.51544]
[1780204255075,31.02,74126.14,0.0,-0.29175,0.00016,23.51538]
[1780204260098,31.03,74126.16,0.0,-0.29176,0.00016,23.5156]
[1780204265111,31.03,74125.58,0.0,-0.29186,0.00016,23.51926]
[1780204270111,31.03,74126.42,0.0,-0.29173,0.00016,23.51475]
[1780204275153,31.03,74126.42,0.0,-0.29174,0.00016,23.51508]
[1780204280157,31.03,74126.35,0.0,-0.29176,0.00016,23.51582]
[1780204285213,31.03,74126.55,0.0,-0.29174,0.00016,23.515]
[1780204290254,31.03,74126.94,0.0,-0.29168,0.00016,23.5131]
[1780204295276,31.04,74128.03,0.0,-0.2915,0.00016,23.50384]
[1780204300300,31.04,74127.36,0.0,-0.29161,0.00016,23.50805]
[1780204305324,31.04,74127.19,0.0,-0.29165,0.00016,23.50938]
[1780204310364,31.04,74131.91,0.0,-0.2909,0.00016,23.48274]
[1780204315452,31.04,74128.89,0.0,-0.2914,0.00016,23.50043]
[1780204320457,31.04,74126.03,0.0,-0.29184,0.00016,23.51605]
[1780204325462,31.04,74124.09,0.0,-0.29213,0.00016,23.52637]
[1780204330478,31.03,74122.19,0.0,-0.29242,0.00016,23.53648]
[1780204335489,31.03,74120.31,0.0,-0.2927,0.00016,23.54648]
[1780204340559,31.02,74118.47,0.0,-0.29297,0.00016,23.5561]
[1780204345573,31.02,74117.09,0.0,-0.29318,0.00016,23.56324]
[1780204350592,31.02,74116.95,0.0,-0.29318,0.00016,23.5633]
[1780204355613,31.01,74116.39,0.0,-0.29323,0.00016,23.56242]
[1780204360642,31.01,74116.09,0.0,-0.29326,0.00016,23.56341]
[1780204365714,31.01,74115.52,0.0,-0.29333,0.00016,23.56596]
[1780204370767,31.0,74115.85,0.0,-0.29326,0.00016,23.56336]
[1780204375848,31.0,74116.76,0.0,-0.29309,0.00016,23.55747]
[1780204380872,31.0,74120.2,0.0,-0.29252,0.00016,23.53711]
[1780204385879,31.0,74121.72,0.0,-0.29226,0.00016,23.52779]
[1780204390901,30.99,74116.47,0.0,-0.29309,0.00016,23.5572]
[1780204395635,30.99,74108.14,0.0,-0.29443,0.00016,23.60414]
[1780204400669,30.99,74112.06,0.0,-0.2938,0.00016,23.58207]
[1780204405693,30.99,74113.4,0.0,-0.29359,0.00016,23.57468]
[1780204410701,30.99,74115.45,0.0,-0.29326,0.00016,23.56321]
[1780204415737,30.99,74117.75,0.0,-0.29287,0.00016,23.54692]
[1780204420750,30.99,74114.87,0.0,-0.29335,0.00016,23.56368]
[1780204425787,31.0,74109.82,0.0,-0.29418,0.00016,23.59288]
[1780204430831,31.0,74104.76,0.0,-0.29501,0.00016,23.62205]
[1780204435845,31.0,74100.39,0.0,-0.29573,0.00016,23.64716]
[1780204440895,31.0,74097.18,0.0,-0.29626,0.00016,23.66564]
[1780204445946,31.0,74091.35,0.0,-0.29722,0.00016,23.69881]
[1780204450978,31.0,74089.48,0.0,-0.29753,0.00016,23.70954]
[1780204456002,31.01,74091.72,0.0,-0.29717,0.00016,23.69714]
[1780204461009,31.01,74091.85,0.0,-0.29716,0.00016,23.69661]
[1780204466032,31.01,74091.94,0.0,-0.29715,0.00016,23.69629]
[1780204471053,31.01,74091.03,0.0,-0.2973,0.00016,23.70154]
[1780204476073,31.01,74089.31,0.0,-0.29756,0.00016,23.70796]
[1780204481091,31.01,74089.31,0.0,-0.29756,0.00016,23.70803]
[1780204486137,31.01,74091.52,0.0,-0.29721,0.00016,23.69569]
[1780204491168,31.01,74091.14,0.0,-0.29727,0.00016,23.69792]
[1780204496174,31.01,74091.14,0.0,-0.29727,0.00016,23.698]
[1780204501237,31.01,74091.54,0.0,-0.29721,0.00016,23.69584]
[1780204506283,31.01,74089.25,0.0,-0.29758,0.00016,23.70876]
[1780204511296,31.01,74089.62,0.0,-0.29753,0.00016,23.70673]
[1780204516313,31.01,74090.15,0.0,-0.29744,0.00016,23.70381]
[1780204521336,31.01,74093.53,0.0,-0.29689,0.00016,23.68488]
[1780204526353,31.01,74093.67,0.0,-0.29687,0.00016,23.68426]
[1780204531355,31.01,74094.85,0.0,-0.29669,0.00016,23.67783]
[1780204536397,31.01,74094.35,0.0,-0.29676,0.00016,23.67756]
[1780204541412,31.02,74093.68,0.0,-0.29687,0.00016,23.6816]
[1780204546468,31.02,74093.23,0.0,-0.29695,0.00016,23.68441]
[1780204551476,31.02,74093.23,0.0,-0.29696,0.00016,23.68469]
[1780204556477,31.02,74093.04,0.0,-0.297,0.00016,23.68604]
[1780204561480,31.02,74093.04,0.0,-0.29701,0.00016,23.68634]
[1780204566507,31.02,74092.89,0.0,-0.29704,0.00016,23.68748]
[1780204571552,31.02,74093.24,0.0,-0.29699,0.00016,23.68583]
[1780204576554,31.03,74092.96,0.0,-0.29705,0.00016,23.68773]
[1780204581556,31.03,74092.93,0.0,-0.29706,0.00016,23.68824]
[1780204586561,31.03,74094.25,0.0,-0.29686,0.00016,23.68115]
[1780204591575,31.03,74094.25,0.0,-0.29687,0.00016,23.68152]
[1780204596587,31.03,74093.77,0.0,-0.29693,0.00016,23.68124]
[1780204601614,31.03,74093.77,0.0,-0.29694,0.00016,23.68161]
[1780204606642,31.04,74093.43,0.0,-0.29701,0.00016,23.68389]
[1780204611676,31.04,74093.43,0.0,-0.29702,0.00016,23.68425]
[1780204616687,31.04,74093.18,0.0,-0.29707,0.00016,23.68602]
[1780204621692,31.04,74093.35,0.0,-0.29705,0.00016,23.68542]
[1780204626711,31.04,74093.21,0.0,-0.29709,0.00016,23.68657]
[1780204631745,31.05,74092.76,0.0,-0.29717,0.00016,23.68943]
[1780204632896,31.05,74091.76,0.0,-0.29733,0.00016,23.69518]
[1780204633766,31.05,74100.61,0.0,-0.2959,0.00016,23.6454]
[1780204638778,31.05,74104.68,0.0,-0.29525,0.00016,23.62285]
[1780204643826,31.05,74101.24,0.0,-0.29582,0.00016,23.64291]
[1780204650270,31.05,74093.74,0.0,-0.29706,0.00016,23.68571]
[1780204653928,31.06,74093.03,0.0,-0.29716,0.00016,23.68662]
[1780204658968,31.06,74092.61,0.0,-0.29724,0.00016,23.68931]
[1780204664002,31.06,74091.1,0.0,-0.29749,0.00016,23.69812]
[1780204669040,31.06,74090.83,0.0,-0.29755,0.00016,23.69995]
[1780204671801,31.06,74090.83,0.0,-0.29755,0.00016,23.70007]
[1780204671849,31.06,74090.83,0.0,-0.29755,0.00016,23.70007]
[1780204676864,31.06,74087.42,0.0,-0.29811,0.00016,23.71941]
[1780204681887,31.06,74088.32,0.0,-0.29797,0.00016,23.71458]
[1780204686910,31.06,74089.18,0.0,-0.29784,0.00016,23.70999]
[1780204691924,31.06,74088.65,0.0,-0.29793,0.00016,23.71313]
[1780204696941,31.07,74088.89,0.0,-0.29789,0.00016,23.71195]
[1780204701978,31.07,74089.86,0.0,-0.29774,0.00016,23.70666]
[1780204706992,31.07,74096.8,0.0,-0.29662,0.00016,23.66791]
[1780204712017,31.07,74098.12,0.0,-0.29639,0.00016,23.65743]
[1780204716973,31.07,74108.56,0.0,-0.2947,0.00016,23.59875]
[1780204722022,31.07,74104.1,0.0,-0.29544,0.00016,23.62457]
[1780204727039,31.08,74105.45,0.0,-0.29523,0.00016,23.61732]
[1780204732054,31.08,74105.25,0.0,-0.29527,0.00016,23.6187]
[1780204737168,31.08,74104.93,0.0,-0.29533,0.00016,23.62076]
[1780204742275,31.08,74105.51,0.0,-0.29524,0.00016,23.61772]
[1780204747374,31.08,74104.07,0.0,-0.29549,0.00016,23.62633]
[1780204749957,31.08,74095.3,0.0,-0.29692,0.00016,23.67602]
[1780204754982,31.08,74094.4,0.0,-0.29708,0.00016,23.68131]
[1780204760002,31.08,74092.52,0.0,-0.29739,0.00016,23.69207]
[1780204765032,31.09,74089.0,0.0,-0.29797,0.00016,23.71197]
[1780204770058,31.09,74085.27,0.0,-0.29858,0.00016,23.73288]
[1780204775089,31.09,74086.7,0.0,-0.29833,0.00016,23.7216]
[1780204780093,31.09,74086.01,0.0,-0.29844,0.00016,23.72552]
[1780204785104,31.09,74083.44,0.0,-0.29886,0.00016,23.73992]
[1780204790129,31.09,74083.44,0.0,-0.29886,0.00016,23.73997]
[1780204795183,31.09,74086.44,0.0,-0.29837,0.00016,23.72327]
[1780204800198,31.09,74089.02,0.0,-0.29795,0.00016,23.70889]
[1780204805205,31.09,74088.74,0.0,-0.298,0.00016,23.7105]
[1780204810210,31.09,74090.13,0.0,-0.29778,0.00016,23.70279]
[1780204815277,31.09,74090.45,0.0,-0.29773,0.00016,23.70106]
[1780204820279,31.09,74090.79,0.0,-0.29767,0.00016,23.69921]
[1780204825333,31.09,74090.45,0.0,-0.29773,0.00016,23.70117]
[1780204830419,31.09,74090.66,0.0,-0.2977,0.00016,23.70003]
[1780204835451,31.09,74091.09,0.0,-0.29761,0.00016,23.6943]
[1780204840505,31.09,74091.12,0.0,-0.2976,0.00016,23.69415]
[1780204845513,31.09,74091.46,0.0,-0.29755,0.00016,23.69226]
[1780204850519,31.09,74095.85,0.0,-0.29684,0.00016,23.66775]
[1780204855578,31.09,74092.34,0.0,-0.29741,0.00016,23.68764]
[1780204860662,31.09,74091.82,0.0,-0.2975,0.00016,23.69079]
[1780204865719,31.09,74090.91,0.0,-0.29766,0.00016,23.69613]
[1780204870800,31.09,74092.1,0.0,-0.29747,0.00016,23.68973]
[1780204875802,31.1,74094.73,0.0,-0.29705,0.00016,23.67526]
[1780204880820,31.1,74095.69,0.0,-0.2969,0.00016,23.67017]
[1780204885865,31.1,74096.52,0.0,-0.29678,0.00016,23.66581]
[1780204890942,31.1,74096.89,0.0,-0.29673,0.00016,23.66402]
[1780204895986,31.1,74098.59,0.0,-0.29644,0.00016,23.6514]
[1780204900991,31.1,74099.16,0.0,-0.29635,0.00016,23.64851]
[1780204906050,31.1,74099.5,0.0,-0.29631,0.00016,23.6469]
[1780204911073,31.11,74097.41,0.0,-0.29665,0.00016,23.65895]
[1780204916105,31.11,74097.01,0.0,-0.29673,0.00016,23.66148]
[1780204921156,31.11,74090.1,0.0,-0.29786,0.00016,23.70048]
[1780204926172,31.11,74095.85,0.0,-0.29693,0.00016,23.66835]
[1780204931194,31.11,74097.87,0.0,-0.2966,0.00016,23.65725]
[1780204936252,31.11,74099.82,0.0,-0.29629,0.00016,23.64655]
[1780204941256,31.11,74100.12,0.0,-0.29625,0.00016,23.64514]
[1780204946275,31.11,74100.25,0.0,-0.29624,0.00016,23.64468]
[1780204951295,31.12,74101.07,0.0,-0.29609,0.00016,23.63698]
[1780204956317,31.12,74101.52,0.0,-0.29603,0.00016,23.63471]
[1780204961383,31.12,74101.52,0.0,-0.29603,0.00016,23.63495]
[1780204966422,31.12,74102.09,0.0,-0.29595,0.00016,23.63196]
[1780204971452,31.12,74102.18,0.0,-0.29594,0.00016,23.63162]
[1780204976481,31.12,74103.77,0.0,-0.29568,0.00016,23.62282]
[1780204981499,31.12,74103.4,0.0,-0.29575,0.00016,23.62509]
[1780204986501,31.12,74103.26,0.0,-0.29578,0.00016,23.62603]
[1780204991531,31.12,74103.5,0.0,-0.29574,0.00016,23.62482]
[1780204996583,31.12,74102.49,0.0,-0.29591,0.00016,23.63062]
[1780205001614,31.12,74102.85,0.0,-0.29585,0.00016,23.62869]
[1780205006631,31.12,74103.32,0.0,-0.29578,0.00016,23.62613]
[1780205011632,31.12,74104.54,0.0,-0.29556,0.00016,23.616]
[1780205016641,31.13,74104.8,0.0,-0.29553,0.00016,23.61466]
[1780205021654,31.13,74104.85,0.0,-0.29552,0.00016,23.61452]
[1780205026686,31.13,74104.45,0.0,-0.29559,0.00016,23.61691]
[1780205031717,31.13,74104.91,0.0,-0.29552,0.00016,23.61444]
[1780205036763,31.13,74104.91,0.0,-0.29552,0.00016,23.61457]
[1780205041792,31.13,74104.83,0.0,-0.29554,0.00016,23.61516]
[1780205046793,31.13,74104.28,0.0,-0.29563,0.00016,23.61838]
[1780205051815,31.13,74104.4,0.0,-0.29561,0.00016,23.61781]
[1780205056832,31.13,74104.45,0.0,-0.29561,0.00016,23.61764]
[1780205060597,31.13,74102.87,0.0,-0.29587,0.00016,23.62662]
[1780205060630,31.13,74102.87,0.0,-0.29587,0.00016,23.62662]
[1780205066411,31.13,74098.2,0.0,-0.29663,0.00016,23.65298]
[1780205071446,31.13,74091.56,0.0,-0.29769,0.00016,23.68689]
[1780205077984,31.13,74089.71,0.0,-0.29799,0.00016,23.69722]
[1780205083034,31.13,74083.65,0.0,-0.29898,0.00016,23.73098]
[1780205088104,31.13,74084.06,0.0,-0.29891,0.00016,23.72851]
[1780205094607,31.13,74084.82,0.0,-0.29878,0.00016,23.72405]
[1780205102213,31.13,74086.63,0.0,-0.29848,0.00016,23.71385]
[1780205108052,31.13,74088.0,0.0,-0.29825,0.00016,23.70594]
[1780205113742,31.13,74088.87,0.0,-0.2981,0.00016,23.7009]
[1780205118777,31.13,74089.8,0.0,-0.29794,0.00016,23.69556]
[1780205123812,31.12,74088.16,0.0,-0.29821,0.00016,23.70455]
[1780205129856,31.12,74088.79,0.0,-0.2981,0.00016,23.70078]
[1780205138268,31.12,74089.79,0.0,-0.29791,0.00016,23.69154]
[1780205148338,31.12,74090.28,0.0,-0.29782,0.00016,23.68842]
[1780205154024,31.12,74088.25,0.0,-0.29814,0.00016,23.69945]
[1780205163087,31.12,74086.56,0.0,-0.2984,0.00016,23.7083]
[1780205168122,31.11,74085.05,0.0,-0.29863,0.00016,23.71634]
[1780205173156,31.11,74082.5,0.0,-0.29904,0.00016,23.73005]
[1780205178191,31.11,74084.35,0.0,-0.29872,0.00016,23.71926]
[1780205183227,31.11,74085.55,0.0,-0.29851,0.00016,23.71211]
[1780205188269,31.1,74082.53,0.0,-0.29899,0.00016,23.72846]
[1780205193305,31.1,74078.02,0.0,-0.2997,0.00016,23.74963]
[1780205198340,31.1,74070.29,0.0,-0.30094,0.00016,23.79181]
[1780205199578,31.1,74067.87,0.0,-0.30134,0.00016,23.80502]
[1780205200445,31.1,74066.1,0.0,-0.30162,0.00016,23.81463]
[1780205204900,31.09,74060.1,0.0,-0.30259,0.00016,23.847]
[1780205204965,31.09,74060.1,0.0,-0.30259,0.00016,23.847]
[1780205208763,31.09,74058.3,0.0,-0.30287,0.00016,23.85619]
[1780205208823,31.09,74058.3,0.0,-0.30287,0.00016,23.85619]
[1780205208867,31.09,74058.3,0.0,-0.30287,0.00016,23.85619]
[1780205209029,31.09,74058.3,0.0,-0.30287,0.00016,23.85619]
[1780205209077,31.09,74058.3,0.0,-0.30287,0.00016,23.85619]
[1780205209418,31.09,74057.88,0.0,-0.30293,0.00016,23.85832]
[1780205214453,31.08,74053.71,0.0,-0.30359,0.00016,23.88016]
[1780205220495,31.08,74048.6,0.0,-0.3044,0.00016,23.90677]
[1780205225529,31.07,74052.36,0.0,-0.30375,0.00016,23.88533]
[1780205231574,31.07,74051.79,0.0,-0.30382,0.00016,23.8874]
[1780205236609,31.06,74049.31,0.0,-0.3042,0.00016,23.90007]
[1780205243177,31.06,74048.72,0.0,-0.30428,0.00016,23.90276]
[1780205248972,31.05,74052.25,0.0,-0.30366,0.00016,23.88212]
[1780205254733,31.05,74053.1,0.0,-0.30347,0.00016,23.87311]
[1780205261027,31.04,74053.24,0.0,-0.30343,0.00016,23.87164]
[1780205266822,31.04,74061.0,0.0,-0.30212,0.00016,23.82812]
[1780205272866,31.04,74061.05,0.0,-0.3021,0.00016,23.82716]
[1780205277900,31.03,74061.49,0.0,-0.30201,0.00016,23.82413]
[1780205283942,31.03,74063.08,0.0,-0.30173,0.00016,23.81465]
[1780205290991,31.03,74065.13,0.0,-0.30137,0.00016,23.80253]
[1780205296026,31.02,74067.4,0.0,-0.30098,0.00016,23.7894]
[1780205302068,31.02,74069.48,0.0,-0.30062,0.00016,23.77728]
[1780205309465,31.02,74070.24,0.0,-0.30047,0.00016,23.77238]
[1780205315158,31.01,74071.57,0.0,-0.30022,0.00016,23.76109]
[1780205321199,31.01,74074.08,0.0,-0.2998,0.00016,23.74666]
[1780205328258,31.01,74072.94,0.0,-0.29997,0.00016,23.75244]
[1780205333286,31.01,74070.21,0.0,-0.3004,0.00016,23.76717]
[1780205338322,31.0,74070.48,0.0,-0.30035,0.00016,23.76522]
[1780205343357,31.0,74070.24,0.0,-0.30037,0.00016,23.7661]
[1780205348343,31.0,74072.88,0.0,-0.29993,0.00016,23.75109]
[1780205348495,31.0,74079.0,0.0,-0.29892,0.00016,23.71689]
[1780205353558,31.0,74080.18,0.0,-0.29873,0.00016,23.71019]
[1780205358566,31.0,74078.79,0.0,-0.29895,0.00016,23.71789]
[1780205363598,31.0,74077.56,0.0,-0.29915,0.00016,23.72475]
[1780205368612,31.0,74075.74,0.0,-0.29945,0.00016,23.73488]
[1780205373644,31.0,74075.18,0.0,-0.29952,0.00016,23.73463]
[1780205378644,31.0,74076.29,0.0,-0.29934,0.00016,23.72843]
[1780205381888,31.0,74083.31,0.0,-0.29819,0.00016,23.68921]
[1780205382631,31.0,74086.72,0.0,-0.29764,0.00016,23.67011]
[1780205387677,31.0,74089.36,0.0,-0.29721,0.00016,23.65562]
[1780205392700,31.0,74090.77,0.0,-0.29699,0.00016,23.64803]
[1780205397728,31.0,74091.29,0.0,-0.29692,0.00016,23.64547]
[1780205399574,31.0,74083.06,0.0,-0.29827,0.00016,23.69181]
[1780205404596,31.0,74077.36,0.0,-0.2992,0.00016,23.72372]
[1780205409622,31.0,74077.0,0.0,-0.29926,0.00016,23.72572]
[1780205414672,31.0,74076.94,0.0,-0.29927,0.00016,23.72606]
[1780205419710,31.0,74076.32,0.0,-0.29937,0.00016,23.72959]
[1780205424772,31.0,74076.09,0.0,-0.29941,0.00016,23.73092]
[1780205429816,31.0,74078.22,0.0,-0.29907,0.00016,23.71909]
[1780205434818,31.01,74083.15,0.0,-0.29824,0.00016,23.68837]
[1780205437681,31.01,74092.95,0.0,-0.29665,0.00016,23.63345]
[1780205438360,31.01,74092.95,0.0,-0.29665,0.00016,23.63345]
[1780205438410,31.01,74092.95,0.0,-0.29665,0.00016,23.63345]
[1780205444061,31.01,74096.83,0.0,-0.29603,0.00016,23.6122]
[1780205449093,31.01,74099.42,0.0,-0.29562,0.00016,23.59799]
[1780205454127,31.01,74102.54,0.0,-0.29513,0.00016,23.58079]
[1780205459163,31.02,74102.87,0.0,-0.29508,0.00016,23.57934]
[1780205464200,31.02,74104.72,0.0,-0.29479,0.00016,23.56925]
[1780205469535,31.02,74106.59,0.0,-0.2945,0.00016,23.55893]
[1780205475275,31.02,74105.18,0.0,-0.29474,0.00016,23.56745]
[1780205480679,31.02,74102.66,0.0,-0.29516,0.00016,23.58208]
[1780205486352,31.03,74100.48,0.0,-0.29552,0.00016,23.5948]
[1780205491386,31.03,74099.09,0.0,-0.29574,0.00016,23.59958]
[1780205496422,31.03,74097.27,0.0,-0.29604,0.00016,23.61013]
[1780205502464,31.03,74096.27,0.0,-0.29621,0.00016,23.61606]
[1780205509513,31.03,74094.37,0.0,-0.29653,0.00016,23.6271]
[1780205519582,31.03,74094.08,0.0,-0.29659,0.00016,23.62918]
[1780205524619,31.03,74102.11,0.0,-0.29529,0.00016,23.58413]
[1780205529653,31.04,74096.69,0.0,-0.29618,0.00016,23.61506]
[1780205531752,31.04,74086.42,0.0,-0.29786,0.00016,23.67287]
[1780205534485,31.04,74080.68,0.0,-0.2988,0.00016,23.70498]
[1780205534761,31.04,74080.67,0.0,-0.2988,0.00016,23.70499]
[1780205539796,31.04,74079.55,0.0,-0.29898,0.00016,23.71108]
[1780205544828,31.03,74077.84,0.0,-0.29925,0.00016,23.72037]
[1780205549842,31.03,74070.77,0.0,-0.30041,0.00016,23.75944]
[1780205554862,31.03,74068.48,0.0,-0.30075,0.00016,23.76853]
[1780205559872,31.03,74063.55,0.0,-0.30156,0.00016,23.79558]
[1780205564902,31.03,74057.58,0.0,-0.30253,0.00016,23.82806]
[1780205569953,31.03,74055.89,0.0,-0.3028,0.00016,23.83689]
[1780205574997,31.02,74055.74,0.0,-0.30281,0.00016,23.83728]
[1780205580038,31.02,74054.96,0.0,-0.30293,0.00016,23.84115]
[1780205584005,31.02,74053.48,0.0,-0.30316,0.00016,23.84892]
[1780205584068,31.02,74053.48,0.0,-0.30316,0.00016,23.84892]
[1780205590333,31.02,74053.36,0.0,-0.30317,0.00016,23.84913]
[1780205596115,31.01,74053.79,0.0,-0.30308,0.00016,23.84606]
[1780205601153,31.01,74052.68,0.0,-0.30325,0.00017,23.85171]
[1780205608203,31.01,74052.32,0.0,-0.30329,0.00017,23.853]
[1780205613237,31.01,74052.8,0.0,-0.30318,0.00017,23.84655]
[1780205618273,31.0,74053.1,0.0,-0.30311,0.00017,23.84444]
[1780205623308,31.0,74051.85,0.0,-0.30331,0.00017,23.85081]
[1780205628343,31.0,74047.16,0.0,-0.30406,0.00017,23.87586]
[1780205633378,30.99,74048.15,0.0,-0.30388,0.00017,23.86983]
[1780205638413,30.99,74049.1,0.0,-0.30371,0.00017,23.86403]
[1780205642536,30.99,74050.46,0.0,-0.30347,0.00017,23.85622]
[1780205642845,30.99,74050.89,0.0,-0.3034,0.00017,23.85375]
[1780205643850,30.99,74059.18,0.0,-0.30203,0.00016,23.80805]
[1780205648873,30.99,74063.46,0.0,-0.30131,0.00016,23.78416]
[1780205653902,30.99,74064.41,0.0,-0.30115,0.00016,23.77862]
[1780205658933,30.98,74065.02,0.0,-0.30104,0.00016,23.77494]
[1780205663945,30.98,74066.66,0.0,-0.30076,0.00016,23.76546]
[1780205668986,30.98,74067.01,0.0,-0.30069,0.00016,23.76321]
[1780205673992,30.98,74068.27,0.0,-0.30046,0.00016,23.75254]
[1780205679011,30.98,74067.82,0.0,-0.30052,0.00016,23.75474]
[1780205684034,30.98,74068.77,0.0,-0.30036,0.00016,23.74916]
[1780205689084,30.97,74068.83,0.0,-0.30034,0.00016,23.74852]
[1780205694119,30.97,74068.92,0.0,-0.30032,0.00016,23.7477]
[1780205699158,30.97,74069.82,0.0,-0.30016,0.00016,23.74238]
[1780205704192,30.97,74070.8,0.0,-0.29999,0.00016,23.73663]
[1780205709223,30.97,74070.98,0.0,-0.29995,0.00016,23.73535]
[1780205714258,30.97,74070.98,0.0,-0.29994,0.00016,23.73507]
[1780205719291,30.97,74068.09,0.0,-0.30041,0.00016,23.75087]
[1780205724311,30.96,74068.07,0.0,-0.30041,0.00016,23.75062]
[1780205729336,30.96,74067.78,0.0,-0.30044,0.00016,23.7519]
[1780205734011,30.96,74084.1,0.0,-0.29774,0.00016,23.65704]
[1780205735962,30.96,74095.78,0.0,-0.29583,0.00016,23.59118]
[1780205741015,30.96,74096.03,0.0,-0.29579,0.00016,23.59009]
[1780205746101,30.96,74096.41,0.0,-0.29575,0.00016,23.58841]
[1780205751763,30.97,74095.89,0.0,-0.29584,0.00016,23.59168]
[1780205756769,30.97,74096.69,0.0,-0.29572,0.00016,23.58761]
[1780205761804,30.97,74096.14,0.0,-0.29582,0.00016,23.59114]
[1780205766812,30.97,74095.2,0.0,-0.29599,0.00016,23.59686]
[1780205771826,30.97,74094.56,0.0,-0.2961,0.00016,23.60085]
[1780205776869,30.98,74094.9,0.0,-0.29606,0.00016,23.5993]
[1780205781920,30.98,74095.45,0.0,-0.29598,0.00016,23.59658]
[1780205786946,30.98,74094.81,0.0,-0.29609,0.00016,23.60059]
[1780205792019,30.98,74094.58,0.0,-0.29612,0.00016,23.59891]
[1780205797064,30.98,74094.41,0.0,-0.29616,0.00016,23.60025]
[1780205802127,30.99,74094.31,0.0,-0.29619,0.00016,23.60126]
[1780205807195,30.99,74094.94,0.0,-0.29609,0.00016,23.59807]
[1780205812205,30.99,74095.7,0.0,-0.29598,0.00016,23.59418]
[1780205817281,30.99,74094.42,0.0,-0.2962,0.00016,23.60185]
[1780205822351,30.99,74087.71,0.0,-0.29731,0.00016,23.64008]
[1780205827410,30.99,74084.01,0.0,-0.29792,0.00016,23.66103]
[1780205827469,30.99,74084.01,0.0,-0.29792,0.00016,23.66103]
[1780205828018,30.99,74080.8,0.0,-0.29845,0.00016,23.67904]
[1780205833042,30.99,74077.86,0.0,-0.29893,0.00016,23.69544]
[1780205838067,30.99,74071.8,0.0,-0.29992,0.00016,23.72914]
[1780205843090,30.99,74065.67,0.0,-0.30092,0.00016,23.76296]
[1780205848106,30.99,74064.12,0.0,-0.30117,0.00016,23.77127]
[1780205853130,30.99,74061.58,0.0,-0.30156,0.00016,23.78169]
[1780205858132,30.99,74054.92,0.0,-0.30265,0.00017,23.81808]
[1780205863142,30.99,74052.09,0.0,-0.3031,0.00017,23.83314]
[1780205868153,30.98,74053.14,0.0,-0.30292,0.00017,23.82687]
[1780205873159,30.98,74053.67,0.0,-0.30282,0.00017,23.82349]
[1780205875186,30.98,74045.76,0.0,-0.30412,0.00017,23.86657]
[1780205880198,30.98,74044.97,0.0,-0.30423,0.00017,23.87026]
[1780205885232,30.97,74044.25,0.0,-0.30433,0.00017,23.87352]
[1780205890247,30.97,74041.77,0.0,-0.30472,0.00017,23.88634]
[1780205895303,30.96,74043.3,0.0,-0.30444,0.00017,23.87722]
[1780205900341,30.96,74045.22,0.0,-0.3041,0.00017,23.86596]
[1780205905358,30.96,74045.52,0.0,-0.30403,0.00017,23.86357]
[1780205910388,30.95,74047.45,0.0,-0.30369,0.00017,23.85227]
[1780205915422,30.95,74047.99,0.0,-0.30356,0.00017,23.84525]
[1780205920441,30.94,74040.88,0.0,-0.30472,0.00017,23.88341]
[1780205925458,30.94,74043.67,0.0,-0.30423,0.00017,23.86728]
[1780205930466,30.94,74044.93,0.0,-0.304,0.00017,23.85954]
[1780205935467,30.93,74045.23,0.0,-0.30393,0.00017,23.85707]
[1780205939030,30.93,74046.29,0.0,-0.30374,0.00017,23.85076]
[1780205939083,30.93,74046.29,0.0,-0.30374,0.00017,23.85076]
[1780205939143,30.93,74046.29,0.0,-0.30374,0.00017,23.85076]
[1780205939151,30.93,74046.53,0.0,-0.30369,0.00017,23.84928]
[1780205939284,30.93,74046.53,0.0,-0.30369,0.00017,23.84928]
[1780205942009,30.93,74037.75,0.0,-0.30513,0.00017,23.89678]
[1780205948224,30.92,74038.2,0.0,-0.30503,0.00017,23.89334]
[1780205953993,30.91,74038.75,0.0,-0.3049,0.00017,23.88904]
[1780205959789,30.91,74038.17,0.0,-0.30497,0.00017,23.89131]
[1780205960266,30.91,74038.02,0.0,-0.30499,0.00017,23.89195]
[1780205960353,30.91,74038.02,0.0,-0.30499,0.00017,23.89195]
[1780205965697,30.9,74037.69,0.0,-0.30502,0.00017,23.8927]
[1780205971494,30.9,74036.53,0.0,-0.30519,0.00017,23.89832]
[1780205977013,30.89,74036.71,0.0,-0.30511,0.00017,23.89294]
[1780205984208,30.89,74037.91,0.0,-0.30487,0.00017,23.88503]
[1780205994278,30.88,74038.46,0.0,-0.30473,0.00017,23.88039]
[1780205999938,30.87,74036.76,0.0,-0.30499,0.00017,23.8887]
[1780206005981,30.87,74037.35,0.0,-0.30486,0.00017,23.8845]
[1780206014417,30.86,74037.86,0.0,-0.30474,0.00017,23.88043]
[1780206020082,30.85,74037.31,0.0,-0.3048,0.00017,23.88248]
[1780206025114,30.85,74037.15,0.0,-0.30481,0.00017,23.88254]
[1780206030155,30.85,74037.12,0.0,-0.3048,0.00017,23.88223]
[1780206036193,30.84,74036.03,0.0,-0.30492,0.00017,23.88359]
[1780206041226,30.84,74036.91,0.0,-0.30475,0.00017,23.878]
[1780206050291,30.83,74037.24,0.0,-0.30466,0.00017,23.87481]
[1780206055326,30.83,74037.25,0.0,-0.30464,0.00017,23.87401]
[1780206060360,30.82,74036.66,0.0,-0.30471,0.00017,23.87648]
[1780206065395,30.82,74036.74,0.0,-0.30468,0.00017,23.8753]
[1780206070431,30.81,74037.35,0.0,-0.30456,0.00017,23.87122]
[1780206075466,30.81,74037.34,0.0,-0.30454,0.00017,23.87055]
[1780206084909,30.8,74037.34,0.0,-0.3045,0.00017,23.86913]
[1780206091582,30.8,74036.81,0.0,-0.30454,0.00017,23.86784]
[1780206099639,30.79,74036.9,0.0,-0.30449,0.00017,23.86607]
[1780206105148,30.79,74036.92,0.0,-0.30447,0.00017,23.8654]
[1780206111723,30.78,74036.53,0.0,-0.3045,0.00017,23.86642]
[1780206125192,30.77,74036.96,0.0,-0.30438,0.00017,23.86229]
[1780206131865,30.77,74035.14,0.0,-0.30466,0.00017,23.87133]
[1780206136900,30.77,74034.77,0.0,-0.3047,0.00017,23.87267]
[1780206141562,30.76,74032.87,0.0,-0.305,0.00017,23.88256]
[1780206142385,30.76,74026.25,0.0,-0.3061,0.00017,23.91864]
[1780206145906,30.76,74025.81,0.0,-0.30616,0.00017,23.92052]
[1780206145989,30.76,74025.81,0.0,-0.30616,0.00017,23.92052]
[1780206151029,30.75,74021.7,0.0,-0.30682,0.00017,23.94199]
[1780206156036,30.75,74018.65,0.0,-0.30729,0.00017,23.95425]
[1780206161088,30.74,74014.8,0.0,-0.3079,0.00017,23.97414]
[1780206161889,30.74,74014.83,0.0,-0.30789,0.00017,23.97376]
[1780206162391,30.74,74013.41,0.0,-0.30812,0.00017,23.98124]
[1780206167467,30.74,74014.32,0.0,-0.30795,0.00017,23.97566]
[1780206172486,30.73,74009.4,0.0,-0.30875,0.00017,24.0012]
[1780206177502,30.73,74009.91,0.0,-0.30863,0.00017,23.99753]
[1780206182537,30.72,74010.01,0.0,-0.30859,0.00017,23.99605]
[1780206187547,30.72,74009.88,0.0,-0.30859,0.00017,23.99601]
[1780206188399,30.72,74020.03,0.0,-0.30688,0.00017,23.94067]
[1780206193188,30.71,74023.36,0.0,-0.3063,0.00017,23.92174]
[1780206193234,30.71,74023.36,0.0,-0.3063,0.00017,23.92174]
[1780206198251,30.71,74020.42,0.0,-0.30676,0.00017,23.93685]
[1780206203361,30.7,74015.7,0.0,-0.30753,0.00017,23.96161]
[1780206208397,30.7,74014.06,0.0,-0.30778,0.00017,23.96975]
[1780206213432,30.69,74009.61,0.0,-0.30849,0.00017,23.98971]
[1780206218984,30.69,74009.99,0.0,-0.30841,0.00017,23.98737]
[1780206224510,30.69,74010.52,0.0,-0.30831,0.00017,23.98395]
[1780206231559,30.69,74011.51,0.0,-0.30812,0.00017,23.97796]
[1780206237601,30.68,74015.9,0.0,-0.30737,0.00017,23.95341]
[1780206243403,30.68,74017.17,0.0,-0.30713,0.00017,23.94575]
[1780206243500,30.68,74018.99,0.0,-0.30681,0.00017,23.93547]
[1780206248556,30.67,74019.74,0.0,-0.30667,0.00017,23.93071]
[1780206253566,30.67,74023.13,0.0,-0.30607,0.00017,23.91119]
[1780206258683,30.66,74023.79,0.0,-0.30594,0.00017,23.90691]
[1780206263713,30.66,74022.81,0.0,-0.30609,0.00017,23.91165]
[1780206268754,30.66,74022.98,0.0,-0.30604,0.00017,23.91012]
[1780206273773,30.65,74020.72,0.0,-0.30639,0.00017,23.91858]
[1780206278807,30.65,74019.32,0.0,-0.3066,0.00017,23.92565]
[1780206283864,30.65,74018.6,0.0,-0.30671,0.00017,23.92901]
[1780206288875,30.65,74014.47,0.0,-0.30739,0.00017,23.95095]
[1780206293953,30.64,74014.93,0.0,-0.30729,0.00017,23.94778]
[1780206296895,30.64,74015.13,0.0,-0.30724,0.00017,23.94629]
[1780206296955,30.64,74015.13,0.0,-0.30724,0.00017,23.94629]
[1780206297578,30.64,74017.77,0.0,-0.3068,0.00017,23.93174]
[1780206301314,30.64,74024.73,0.0,-0.30562,0.00017,23.89331]
[1780206301505,30.64,74025.44,0.0,-0.3055,0.00017,23.88931]
[1780206306543,30.63,74022.98,0.0,-0.3059,0.00017,23.90241]
[1780206306569,30.63,74022.98,0.0,-0.3059,0.00017,23.90241]
[1780206306676,30.63,74023.44,0.0,-0.30582,0.00017,23.89978]
[1780206306843,30.63,74023.44,0.0,-0.30582,0.00017,23.89978]
[1780206306898,30.63,74023.44,0.0,-0.30582,0.00017,23.89978]
[1780206306936,30.63,74023.44,0.0,-0.30582,0.00017,23.89978]
[1780206307112,30.63,74023.44,0.0,-0.30582,0.00017,23.89978]
[1780206307175,30.63,74023.44,0.0,-0.30582,0.00017,23.89978]
[1780206307427,30.63,74023.44,0.0,-0.30582,0.00017,23.89978]
[1780206307510,30.63,74023.44,0.0,-0.30582,0.00017,23.89978]
[1780206307528,30.63,74023.44,0.0,-0.30581,0.00017,23.89967]
[1780206307657,30.63,74023.44,0.0,-0.30581,0.00017,23.89967]
[1780206307700,30.63,74023.44,0.0,-0.30581,0.00017,23.89967]
[1780206307895,30.63,74023.44,0.0,-0.30581,0.00017,23.89967]
[1780206308418,30.63,74024.19,0.0,-0.30568,0.00017,23.89545]
[1780206314147,30.63,74024.89,0.0,-0.30555,0.00017,23.89097]
[1780206319188,30.63,74023.87,0.0,-0.3057,0.00017,23.89603]
[1780206324222,30.62,74024.32,0.0,-0.30561,0.00017,23.89296]
[1780206329257,30.62,74025.28,0.0,-0.30543,0.00017,23.88709]
[1780206334293,30.62,74024.57,0.0,-0.30551,0.00017,23.88703]
[1780206339327,30.61,74025.62,0.0,-0.30532,0.00017,23.88063]
[1780206344363,30.61,74023.87,0.0,-0.3056,0.00017,23.88961]
[1780206349397,30.61,74025.28,0.0,-0.30534,0.00017,23.8812]
[1780206354435,30.6,74025.1,0.0,-0.30535,0.00017,23.88156]
[1780206359467,30.6,74024.74,0.0,-0.30539,0.00017,23.88288]
[1780206361652,30.6,74022.88,0.0,-0.3057,0.00017,23.89298]
[1780206361665,30.6,74022.88,0.0,-0.3057,0.00017,23.89298]
[1780206362489,30.6,74021.49,0.0,-0.30593,0.00017,23.90048]
[1780206367525,30.6,74019.69,0.0,-0.30623,0.00017,23.9103]
[1780206372560,30.6,74017.7,0.0,-0.30657,0.00017,23.92116]
[1780206377594,30.6,74009.68,0.0,-0.30792,0.00017,23.96514]
[1780206382631,30.61,74008.47,0.0,-0.30816,0.00017,23.97287]
[1780206386446,30.61,74007.39,0.0,-0.30836,0.00017,23.9794]
[1780206386474,30.61,74007.39,0.0,-0.30836,0.00017,23.9794]
[1780206386638,30.61,74007.39,0.0,-0.30836,0.00017,23.9794]
[1780206386678,30.61,74007.39,0.0,-0.30836,0.00017,23.9794]
[1780206386658,30.61,74007.63,0.0,-0.30833,0.00017,23.97831]
[1780206386878,30.61,74007.63,0.0,-0.30833,0.00017,23.97831]
[1780206386980,30.61,74007.38,0.0,-0.30838,0.00017,23.97989]
[1780206392700,30.62,74005.39,0.0,-0.30873,0.00017,23.98842]
[1780206398234,30.61,74008.68,0.0,-0.30816,0.00017,23.97006]
[1780206399142,30.61,74008.68,0.0,-0.30815,0.00017,23.96991]
[1780206399365,30.61,74008.68,0.0,-0.30815,0.00017,23.96976]
[1780206405791,30.61,74007.59,0.0,-0.30831,0.00017,23.9748]
[1780206412840,30.6,74004.99,0.0,-0.30871,0.00017,23.98786]
[1780206418267,30.6,74001.87,0.0,-0.30923,0.00017,24.00426]
[1780206424579,30.6,73998.22,0.0,-0.30986,0.00017,24.02448]
[1780206429587,30.61,73998.87,0.0,-0.30976,0.00017,24.02152]
[1780206434995,30.61,73998.7,0.0,-0.30981,0.00017,24.02307]
[1780206441039,30.61,73998.98,0.0,-0.30978,0.00017,24.0221]
[1780206447442,30.61,73999.79,0.0,-0.30966,0.00017,24.01828]
[1780206454127,30.62,73999.79,0.0,-0.30966,0.00017,24.01561]
[1780206459162,30.62,73999.48,0.0,-0.30974,0.00017,24.01809]
[1780206464197,30.63,73999.32,0.0,-0.30979,0.00017,24.01997]
[1780206469231,30.63,73999.44,0.0,-0.3098,0.00017,24.02033]
[1780206475274,30.64,73998.97,0.0,-0.30992,0.00017,24.02404]
[1780206482323,30.65,73999.87,0.0,-0.3098,0.00017,24.02034]
[1780206487722,30.65,74000.2,0.0,-0.30976,0.00017,24.01898]
[1780206494407,30.65,74001.27,0.0,-0.30959,0.00017,24.01383]
[1780206499441,30.65,74001.02,0.0,-0.30964,0.00017,24.01517]
[1780206505409,30.65,74000.93,0.0,-0.30965,0.00017,24.01552]
[1780206510519,30.65,73999.44,0.0,-0.30989,0.00017,24.02326]
[1780206518577,30.65,73999.56,0.0,-0.30987,0.00017,24.01995]
[1780206523613,30.65,74000.06,0.0,-0.30979,0.00017,24.01722]
[1780206531669,30.65,74000.85,0.0,-0.30964,0.00017,24.01245]
[1780206538075,30.65,74000.64,0.0,-0.30969,0.00017,24.01407]
[1780206543752,30.66,74000.05,0.0,-0.3098,0.00017,24.0177]
[1780206549793,30.65,74000.11,0.0,-0.30978,0.00017,24.01699]
[1780206558216,30.65,74000.06,0.0,-0.30977,0.00017,24.01669]
[1780206563892,30.65,74002.98,0.0,-0.30926,0.00017,24.0003]
[1780206568927,30.65,74000.93,0.0,-0.3096,0.00017,24.01109]
[1780206570252,30.65,74000.93,0.0,-0.3096,0.00017,24.01109]
[1780206570342,30.65,74000.93,0.0,-0.3096,0.00017,24.01109]
[1780206572946,30.64,74006.95,0.0,-0.30855,0.00017,23.97484]
[1780206573878,30.64,74009.66,0.0,-0.30808,0.00017,23.95986]
[1780206578879,30.64,74010.57,0.0,-0.30792,0.00017,23.95442]
[1780206583921,30.64,74013.3,0.0,-0.30744,0.00017,23.93884]
[1780206588981,30.63,74019.38,0.0,-0.3064,0.00017,23.90506]
[1780206593999,30.63,74020.97,0.0,-0.30611,0.00017,23.89589]
[1780206598859,30.63,74012.55,0.0,-0.30752,0.00017,23.94149]
[1780206603968,30.62,74007.51,0.0,-0.30835,0.00017,23.96822]
[1780206609024,30.62,74006.86,0.0,-0.30845,0.00017,23.97145]
[1780206614112,30.62,74007.89,0.0,-0.30827,0.00017,23.96568]
[1780206619140,30.62,74005.76,0.0,-0.3086,0.00017,23.97627]
[1780206624167,30.61,74005.32,0.0,-0.30865,0.00017,23.97765]
[1780206629234,30.61,74003.32,0.0,-0.30897,0.00017,23.9878]
[1780206634247,30.6,74005.19,0.0,-0.30861,0.00017,23.97378]
[1780206639283,30.6,74009.13,0.0,-0.30793,0.00017,23.95185]
[1780206644347,30.6,74007.93,0.0,-0.30812,0.00017,23.95795]
[1780206649366,30.6,74007.79,0.0,-0.30814,0.00017,23.95828]
[1780206654420,30.59,74012.25,0.0,-0.30737,0.00017,23.93356]
[1780206659454,30.59,74015.39,0.0,-0.30683,0.00017,23.91591]
[1780206664469,30.59,74022.16,0.0,-0.30567,0.00017,23.87827]
[1780206669515,30.59,74021.68,0.0,-0.30574,0.00017,23.8805]
[1780206674571,30.58,74021.83,0.0,-0.3057,0.00017,23.87927]
[1780206679623,30.58,74021.34,0.0,-0.30577,0.00017,23.88156]
[1780206684677,30.58,74020.49,0.0,-0.30591,0.00017,23.88582]
[1780206689733,30.58,74022.06,0.0,-0.30563,0.00017,23.87677]
[1780206694774,30.58,74021.14,0.0,-0.30575,0.00017,23.87812]
[1780206699799,30.57,74018.84,0.0,-0.30613,0.00017,23.89038]
[1780206704837,30.57,74017.64,0.0,-0.30632,0.00017,23.89655]
[1780206709016,30.57,74009.26,0.0,-0.30772,0.00017,23.94198]
[1780206714081,30.57,74010.28,0.0,-0.30753,0.00017,23.93579]
[1780206719109,30.56,74010.57,0.0,-0.30746,0.00017,23.93352]
[1780206724136,30.56,74012.25,0.0,-0.30716,0.00017,23.92363]
[1780206729160,30.56,74009.61,0.0,-0.30758,0.00017,23.93732]
[1780206734239,30.55,74010.17,0.0,-0.30746,0.00017,23.93342]
[1780206739314,30.55,74011.35,0.0,-0.30726,0.00017,23.9267]
[1780206743060,30.55,74003.47,0.0,-0.30859,0.00017,23.96957]
[1780206748071,30.55,73999.83,0.0,-0.30921,0.00017,23.9896]
[1780206753136,30.56,74000.19,0.0,-0.30916,0.00017,23.9854]
[1780206758136,30.56,74000.07,0.0,-0.30921,0.00017,23.98697]
[1780206763140,30.57,73999.78,0.0,-0.30929,0.00017,23.98945]
[1780206768222,30.57,74002.05,0.0,-0.30893,0.00017,23.97808]
[1780206773233,30.58,74002.0,0.0,-0.30897,0.00017,23.97931]
[1780206778258,30.58,74001.19,0.0,-0.30913,0.00017,23.98465]
[1780206783258,30.59,73999.64,0.0,-0.30942,0.00017,23.99396]
[1780206788260,30.59,73994.26,0.0,-0.31036,0.00017,24.02384]
[1780206791357,30.59,73990.45,0.0,-0.31102,0.00017,24.04473]
[1780206791388,30.59,73990.45,0.0,-0.31102,0.00017,24.04473]
[1780206791580,30.59,73990.45,0.0,-0.31102,0.00017,24.04473]
[1780206791649,30.59,73990.45,0.0,-0.31102,0.00017,24.04473]
[1780206791787,30.59,73990.45,0.0,-0.31102,0.00017,24.04473]
[1780206791859,30.59,73990.45,0.0,-0.31102,0.00017,24.04473]
[1780206791930,30.59,73988.01,0.0,-0.31143,0.00017,24.05795]
[1780206797534,30.6,73982.47,0.0,-0.31239,0.00017,24.08818]
[1780206802569,30.6,73979.24,0.0,-0.31296,0.00017,24.10585]
[1780206808611,30.6,73976.41,0.0,-0.31346,0.00017,24.12144]
[1780206813649,30.61,73974.38,0.0,-0.3138,0.00017,24.12941]
[1780206819103,30.61,73973.11,0.0,-0.31403,0.00017,24.13663]
[1780206829888,30.62,73971.92,0.0,-0.31428,0.00017,24.1444]
[1780206834934,30.63,73971.31,0.0,-0.31442,0.00017,24.14893]
[1780206840044,30.63,73972.23,0.0,-0.31429,0.00017,24.14489]
[1780206845870,30.64,73973.08,0.0,-0.31418,0.00017,24.14152]
[1780206850906,30.64,73974.44,0.0,-0.31397,0.00017,24.13513]
[1780206855940,30.65,73975.21,0.0,-0.31386,0.00017,24.13185]
[1780206869029,30.66,73976.17,0.0,-0.31376,0.00017,24.12878]
[1780206875074,30.66,73977.53,0.0,-0.31354,0.00017,24.11918]
[1780206880109,30.67,73978.84,0.0,-0.31334,0.00017,24.11302]
[1780206886152,30.67,73979.05,0.0,-0.31333,0.00017,24.11283]
[1780206891186,30.68,73984.98,0.0,-0.31235,0.00017,24.08223]
[1780206899241,30.68,73984.33,0.0,-0.31251,0.00017,24.08711]
[1780206906295,30.69,73983.48,0.0,-0.31269,0.00017,24.09286]
[1780206911331,30.7,73982.8,0.0,-0.31283,0.00017,24.09733]
[1780206917373,30.7,73982.52,0.0,-0.31291,0.00017,24.09983]
[1780206921912,30.71,73973.46,0.0,-0.31447,0.00017,24.14844]
[1780206927443,30.71,73975.91,0.0,-0.31407,0.00017,24.13611]
[1780206932478,30.71,73977.56,0.0,-0.31379,0.00017,24.12474]
[1780206938290,30.72,73977.11,0.0,-0.31388,0.00017,24.12764]
[1780206943558,30.72,73977.57,0.0,-0.31383,0.00017,24.1262]
[1780206950983,30.73,73980.3,0.0,-0.3134,0.00017,24.11269]
[1780206956646,30.73,73981.9,0.0,-0.31315,0.00017,24.10509]
[1780206961683,30.74,73984.44,0.0,-0.31275,0.00017,24.09242]
[1780206970903,30.74,73984.2,0.0,-0.31281,0.00017,24.09433]
[1780206981194,30.75,73983.55,0.0,-0.31299,0.00017,24.10018]
[1780206986857,30.76,73983.46,0.0,-0.31303,0.00017,24.10161]
[1780206995921,30.77,73983.53,0.0,-0.31305,0.00017,24.09938]
[1780207001334,30.77,73982.76,0.0,-0.3132,0.00017,24.10425]
[1780207008001,30.78,73982.76,0.0,-0.31324,0.00017,24.10537]
[1780207016060,30.79,73982.25,0.0,-0.31336,0.00017,24.10932]
[1780207021475,30.79,73981.96,0.0,-0.31343,0.00017,24.11163]
[1780207031885,30.8,73981.96,0.0,-0.31346,0.00017,24.1124]
[1780207041615,30.81,73981.47,0.0,-0.31361,0.00017,24.1174]
[1780207051685,30.82,73981.08,0.0,-0.3137,0.00017,24.11761]
[1780207057180,30.82,73981.08,0.0,-0.31372,0.00017,24.11805]
[1780207069469,30.83,73981.07,0.0,-0.31378,0.00017,24.12011]
[1780207074507,30.84,73981.03,0.0,-0.31381,0.00017,24.12102]
[1780207078882,30.84,73986.5,0.0,-0.3129,0.00017,24.09268]
[1780207079390,30.84,73986.36,0.0,-0.31293,0.00017,24.09376]
[1780207081676,30.84,73985.92,0.0,-0.31302,0.00017,24.09641]
[1780207081840,30.84,73985.28,0.0,-0.31313,0.00017,24.09995]
[1780207084667,30.84,73984.92,0.0,-0.31319,0.00017,24.10201]
[1780207084712,30.84,73984.92,0.0,-0.31319,0.00017,24.10201]
[1780207089833,30.85,73984.87,0.0,-0.31322,0.00017,24.10275]
[1780207097838,30.85,73984.39,0.0,-0.31333,0.00017,24.10638]
[1780207104717,30.86,73987.03,0.0,-0.31294,0.00017,24.0942]
[1780207106624,30.86,73987.83,0.0,-0.31281,0.00017,24.09014]
[1780207107376,30.87,73990.44,0.0,-0.31238,0.00017,24.07668]
[1780207112403,30.87,73994.98,0.0,-0.31161,0.00017,24.04978]
[1780207117452,30.87,73995.29,0.0,-0.31157,0.00017,24.04851]
[1780207122497,30.88,73992.23,0.0,-0.31211,0.00017,24.06554]
[1780207127532,30.88,73994.03,0.0,-0.31183,0.00017,24.05679]
[1780207132610,30.88,73994.56,0.0,-0.31176,0.00017,24.05474]
[1780207137676,30.89,73995.47,0.0,-0.31163,0.00017,24.05066]
[1780207142459,30.89,73995.47,0.0,-0.31165,0.00017,24.05124]
[1780207142504,30.89,73995.47,0.0,-0.31165,0.00017,24.05138]
[1780207142601,30.89,73995.47,0.0,-0.31165,0.00017,24.05138]
[1780207142686,30.89,73995.47,0.0,-0.31165,0.00017,24.05138]
[1780207142845,30.89,73995.47,0.0,-0.31165,0.00017,24.05138]
[1780207142908,30.89,73995.47,0.0,-0.31165,0.00017,24.05138]
[1780207143008,30.89,73995.47,0.0,-0.31165,0.00017,24.05152]
[1780207145426,30.89,73995.47,0.0,-0.31165,0.00017,24.05152]
[1780207145459,30.89,73995.47,0.0,-0.31165,0.00017,24.05152]
[1780207149210,30.9,73995.47,0.0,-0.31167,0.00017,24.05209]
[1780207149383,30.9,73996.78,0.0,-0.31146,0.00017,24.04542]
[1780207154419,30.9,73996.78,0.0,-0.31148,0.00017,24.04596]
[1780207159453,30.9,73995.06,0.0,-0.31178,0.00017,24.0557]
[1780207164454,30.91,73996.3,0.0,-0.31159,0.00017,24.04975]
[1780207169463,30.91,73996.56,0.0,-0.31157,0.00017,24.049]
[1780207174485,30.91,73995.88,0.0,-0.31168,0.00017,24.04988]
[1780207179540,30.92,73996.42,0.0,-0.31161,0.00017,24.04772]
[1780207184544,30.92,73998.48,0.0,-0.31128,0.00017,24.03741]
[1780207189582,30.93,73998.89,0.0,-0.31123,0.00017,24.03586]
[1780207194591,30.93,74000.09,0.0,-0.31105,0.00017,24.0301]
[1780207197718,30.93,73994.6,0.0,-0.31198,0.00017,24.05953]
[1780207197751,30.93,73994.6,0.0,-0.31198,0.00017,24.05953]
[1780207197911,30.93,73994.6,0.0,-0.31198,0.00017,24.05953]
[1780207197941,30.93,73994.6,0.0,-0.31198,0.00017,24.05953]
[1780207198120,30.93,73994.6,0.0,-0.31198,0.00017,24.05953]
[1780207198156,30.93,73994.6,0.0,-0.31198,0.00017,24.05953]
[1780207198371,30.93,73994.6,0.0,-0.31199,0.00017,24.05963]
[1780207199394,30.93,73986.47,0.0,-0.31336,0.00017,24.10249]
[1780207203494,30.93,73985.23,0.0,-0.31357,0.00017,24.10916]
[1780207203563,30.93,73988.48,0.0,-0.31303,0.00017,24.09216]
[1780207209449,30.94,73984.67,0.0,-0.31368,0.00017,24.11252]
[1780207214508,30.94,73984.01,0.0,-0.3138,0.00017,24.11628]
[1780207219523,30.94,73984.01,0.0,-0.31381,0.00017,24.11657]
[1780207224557,30.94,73982.89,0.0,-0.31401,0.00017,24.12273]
[1780207229592,30.94,73982.04,0.0,-0.31416,0.00017,24.12747]
[1780207234629,30.94,73982.04,0.0,-0.31415,0.00017,24.12445]
[1780207240670,30.95,73981.27,0.0,-0.31429,0.00017,24.12882]
[1780207253095,30.95,73983.31,0.0,-0.31397,0.00017,24.11892]
[1780207255806,30.95,73983.3,0.0,-0.31397,0.00017,24.11904]
[1780207256565,30.95,73980.17,0.0,-0.3145,0.00017,24.13551]
[1780207261568,30.95,73980.07,0.0,-0.31453,0.00017,24.13624]
[1780207266577,30.95,73974.34,0.0,-0.3155,0.00017,24.16626]
[1780207271583,30.96,73972.5,0.0,-0.31582,0.00017,24.17596]
[1780207276610,30.96,73970.47,0.0,-0.31616,0.00017,24.1866]
[1780207281669,30.96,73968.05,0.0,-0.31658,0.00017,24.19927]
[1780207286677,30.96,73966.74,0.0,-0.3168,0.00017,24.20614]
[1780207291732,30.96,73966.45,0.0,-0.31684,0.00017,24.20443]
[1780207296782,30.96,73960.32,0.0,-0.31788,0.00017,24.23606]
[1780207301798,30.96,73957.32,0.0,-0.31839,0.00017,24.25143]
[1780207302059,30.96,73957.32,0.0,-0.31839,0.00017,24.25143]
[1780207302153,30.96,73957.32,0.0,-0.31839,0.00017,24.25143]
[1780207302254,30.96,73952.01,0.0,-0.31929,0.00017,24.27852]
[1780207307986,30.96,73946.06,0.0,-0.3203,0.00017,24.30869]
[1780207313520,30.96,73942.61,0.0,-0.32088,0.00017,24.32602]
[1780207319219,30.96,73942.24,0.0,-0.32094,0.00017,24.3277]
[1780207324253,30.95,73939.15,0.0,-0.32146,0.00017,24.34304]
[1780207332310,30.95,73937.4,0.0,-0.32175,0.00017,24.35153]
[1780207337347,30.95,73932.53,0.0,-0.32257,0.00017,24.37576]
[1780207342381,30.95,73931.19,0.0,-0.32279,0.00017,24.38223]
[1780207347416,30.95,73928.69,0.0,-0.32321,0.00017,24.39445]
[1780207353457,30.95,73928.12,0.0,-0.32328,0.00017,24.3937]
[1780207358494,30.94,73927.58,0.0,-0.32336,0.00017,24.39615]
[1780207363874,30.94,73927.49,0.0,-0.32337,0.00017,24.39637]
[1780207369526,30.94,73926.47,0.0,-0.32354,0.00017,24.40122]
[1780207375615,30.94,73921.86,0.0,-0.32431,0.00017,24.42372]
[1780207380650,30.94,73925.2,0.0,-0.32373,0.00017,24.40677]
[1780207385683,30.93,73924.55,0.0,-0.32383,0.00017,24.40971]
[1780207391728,30.93,73928.27,0.0,-0.32319,0.00017,24.39084]
[1780207396762,30.93,73927.89,0.0,-0.32324,0.00017,24.39254]
[1780207401822,30.93,73925.85,0.0,-0.32359,0.00017,24.40249]
[1780207406859,30.93,73925.4,0.0,-0.32366,0.00017,24.40451]
[1780207412903,30.93,73925.27,0.0,-0.32365,0.00017,24.40157]
[1780207422969,30.92,73924.46,0.0,-0.32377,0.00017,24.40509]
[1780207430023,30.92,73925.41,0.0,-0.3236,0.00017,24.40001]
[1780207435057,30.92,73925.3,0.0,-0.32361,0.00017,24.40033]
[1780207440094,30.92,73924.33,0.0,-0.32377,0.00017,24.40487]
[1780207445572,30.92,73924.39,0.0,-0.32375,0.00017,24.40436]
[1780207445745,30.92,73924.39,0.0,-0.32375,0.00017,24.40436]
[1780207445749,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207445840,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207445962,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207446041,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207446058,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207446244,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207446356,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207446449,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207446512,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207446659,30.92,73924.76,0.0,-0.32368,0.00017,24.40246]
[1780207446758,30.92,73924.76,0.0,-0.32368,0.00017,24.40241]
[1780207451764,30.91,73925.5,0.0,-0.32355,0.00017,24.3985]
[1780207451920,30.91,73921.94,0.0,-0.32416,0.00017,24.41616]
[1780207451951,30.91,73921.94,0.0,-0.32416,0.00017,24.41616]
[1780207452115,30.91,73921.94,0.0,-0.32416,0.00017,24.41616]
[1780207452138,30.91,73921.94,0.0,-0.32416,0.00017,24.41616]
[1780207452314,30.91,73921.94,0.0,-0.32416,0.00017,24.41616]
[1780207452416,30.91,73919.89,0.0,-0.3245,0.00017,24.42626]
[1780207455019,30.91,73917.75,0.0,-0.32487,0.00017,24.43669]
[1780207455197,30.91,73917.75,0.0,-0.32486,0.00017,24.43659]
[1780207458526,30.91,73917.42,0.0,-0.32491,0.00017,24.43802]
[1780207458610,30.91,73917.42,0.0,-0.32491,0.00017,24.43802]
[1780207463986,30.91,73914.24,0.0,-0.32543,0.00017,24.45302]
[1780207469054,30.9,73920.55,0.0,-0.32433,0.00017,24.42112]
[1780207479371,30.89,73923.58,0.0,-0.32376,0.00017,24.40162]
[1780207484721,30.89,73923.78,0.0,-0.32371,0.00017,24.40013]
[1780207489971,30.89,73928.96,0.0,-0.32281,0.00017,24.37377]
[1780207495777,30.89,73927.11,0.0,-0.32311,0.00017,24.38263]
[1780207500883,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501041,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501110,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501251,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501309,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501373,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501510,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501569,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501711,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501783,30.88,73924.88,0.0,-0.32347,0.00017,24.39321]
[1780207501727,30.88,73921.31,0.0,-0.32408,0.00017,24.41092]
[1780207501929,30.88,73921.31,0.0,-0.32408,0.00017,24.41092]
[1780207501993,30.88,73921.31,0.0,-0.32408,0.00017,24.41092]
[1780207502194,30.88,73921.31,0.0,-0.32408,0.00017,24.41092]
[1780207502531,30.88,73921.31,0.0,-0.32408,0.00017,24.4108]
[1780207503778,30.88,73921.31,0.0,-0.32408,0.00017,24.4108]
[1780207503829,30.88,73921.31,0.0,-0.32408,0.00017,24.4108]
[1780207504845,30.88,73919.67,0.0,-0.32436,0.00017,24.41884]
[1780207504807,30.88,73920.35,0.0,-0.32424,0.00017,24.41534]
[1780207504892,30.88,73920.35,0.0,-0.32424,0.00017,24.41534]
[1780207505839,30.88,73920.17,0.0,-0.32426,0.00017,24.41611]
[1780207511594,30.87,73917.95,0.0,-0.32462,0.00017,24.42637]
[1780207517640,30.87,73916.52,0.0,-0.32484,0.00017,24.43265]
[1780207522672,30.86,73915.08,0.0,-0.32506,0.00017,24.43911]
[1780207526151,30.86,73914.84,0.0,-0.32509,0.00017,24.44003]
[1780207529110,30.86,73914.84,0.0,-0.32508,0.00017,24.43962]
[1780207529720,30.86,73914.16,0.0,-0.32519,0.00017,24.44272]
[1780207534755,30.85,73916.1,0.0,-0.32482,0.00017,24.42912]
[1780207539797,30.85,73917.16,0.0,-0.32461,0.00017,24.42317]
[1780207544831,30.84,73918.03,0.0,-0.32444,0.00017,24.41815]
[1780207545767,30.84,73918.03,0.0,-0.32444,0.00017,24.41815]
[1780207547826,30.84,73918.3,0.0,-0.32438,0.00017,24.41653]
[1780207550494,30.84,73918.13,0.0,-0.3244,0.00017,24.41694]
[1780207550876,30.84,73918.13,0.0,-0.3244,0.00017,24.4168]
[1780207555906,30.83,73917.39,0.0,-0.3245,0.00017,24.41973]
[1780207560944,30.83,73918.92,0.0,-0.32421,0.00017,24.41134]
[1780207565981,30.82,73920.39,0.0,-0.32393,0.00017,24.40324]
[1780207571019,30.82,73920.13,0.0,-0.32395,0.00017,24.40377]
[1780207576053,30.81,73920.31,0.0,-0.3239,0.00017,24.40209]
[1780207581088,30.81,73920.39,0.0,-0.32386,0.00017,24.40088]
[1780207588137,30.8,73921.26,0.0,-0.32367,0.00017,24.39541]
[1780207593172,30.8,73928.44,0.0,-0.3224,0.00017,24.35525]
[1780207598207,30.79,73925.53,0.0,-0.32287,0.00017,24.36919]
[1780207603248,30.79,73927.58,0.0,-0.3225,0.00017,24.35815]
[1780207608290,30.78,73928.75,0.0,-0.32227,0.00017,24.35148]
[1780207613312,30.78,73930.23,0.0,-0.322,0.00017,24.34345]
[1780207618348,30.77,73931.02,0.0,-0.32185,0.00017,24.33894]
[1780207623382,30.77,73931.76,0.0,-0.32171,0.00017,24.33473]
[1780207628416,30.77,73931.37,0.0,-0.32176,0.00017,24.33627]
[1780207633451,30.77,73930.99,0.0,-0.32181,0.00017,24.33784]
[1780207638488,30.76,73928.05,0.0,-0.3223,0.00017,24.35226]
[1780207644529,30.76,73928.02,0.0,-0.32229,0.00017,24.35186]
[1780207650571,30.76,73923.87,0.0,-0.32299,0.00017,24.37215]
[1780207655931,30.75,73921.14,0.0,-0.32342,0.00017,24.38199]
[1780207661647,30.75,73920.85,0.0,-0.32344,0.00017,24.38266]
[1780207666683,30.74,73920.96,0.0,-0.3234,0.00017,24.38146]
[1780207671717,30.74,73920.63,0.0,-0.32344,0.00017,24.38245]
[1780207676754,30.73,73922.58,0.0,-0.32308,0.00017,24.37199]
[1780207681789,30.73,73923.14,0.0,-0.32296,0.00017,24.36853]
[1780207685816,30.73,73932.32,0.0,-0.32138,0.00017,24.32173]
[1780207690852,30.73,73931.81,0.0,-0.32145,0.00017,24.3239]
[1780207696214,30.72,73931.11,0.0,-0.32156,0.00017,24.32706]
[1780207706285,30.72,73930.15,0.0,-0.3217,0.00017,24.33114]
[1780207715022,30.71,73928.89,0.0,-0.32187,0.00017,24.33356]
[1780207720057,30.71,73926.18,0.0,-0.32233,0.00017,24.34687]
[1780207726426,30.71,73924.49,0.0,-0.3226,0.00017,24.35484]
[1780207732139,30.7,73920.88,0.0,-0.32321,0.00017,24.37255]
[1780207738181,30.7,73921.71,0.0,-0.32304,0.00017,24.36772]
[1780207743216,30.7,73922.76,0.0,-0.32284,0.00017,24.36189]
[1780207748300,30.69,73923.16,0.0,-0.32276,0.00017,24.35944]
[1780207754292,30.69,73923.49,0.0,-0.32268,0.00017,24.35703]
[1780207759457,30.69,73924.36,0.0,-0.32252,0.00017,24.35232]
[1780207766708,30.68,73925.02,0.0,-0.32237,0.00017,24.34793]
[1780207772420,30.68,73928.66,0.0,-0.32171,0.00017,24.32557]
[1780207779468,30.67,73929.66,0.0,-0.32152,0.00017,24.31993]
[1780207784502,30.67,73929.05,0.0,-0.32161,0.00017,24.32266]
[1780207792789,30.67,73928.75,0.0,-0.32166,0.00017,24.32397]
[1780207797910,30.67,73927.61,0.0,-0.32183,0.00017,24.32913]
[1780207805081,30.66,73927.31,0.0,-0.32188,0.00017,24.33032]
[1780207805685,30.66,73927.31,0.0,-0.32187,0.00017,24.33013]
[1780207806128,30.66,73927.25,0.0,-0.32188,0.00017,24.33037]
[1780207813520,30.66,73933.47,0.0,-0.3208,0.00017,24.2985]
[1780207819095,30.66,73933.28,0.0,-0.32083,0.00017,24.29926]
[1780207819189,30.66,73937.48,0.0,-0.3201,0.00017,24.27775]
[1780207824788,30.66,73939.47,0.0,-0.31976,0.00017,24.26762]
[1780207829819,30.66,73939.37,0.0,-0.31979,0.00017,24.26827]
[1780207831833,30.66,73930.63,0.0,-0.32127,0.00017,24.30965]
[1780207837198,30.66,73929.27,0.0,-0.3215,0.00017,24.31651]
[1780207842913,30.66,73929.09,0.0,-0.32153,0.00017,24.31734]
[1780207847951,30.66,73934.19,0.0,-0.32065,0.00017,24.29128]
[1780207852982,30.66,73934.82,0.0,-0.32055,0.00017,24.28814]
[1780207858016,30.66,73933.55,0.0,-0.32077,0.00017,24.29474]
[1780207864060,30.66,73931.55,0.0,-0.32112,0.00017,24.30508]
[1780207869096,30.66,73930.19,0.0,-0.32135,0.00017,24.31209]
[1780207873124,30.66,73921.64,0.0,-0.32283,0.00017,24.35551]
[1780207878158,30.66,73925.51,0.0,-0.32216,0.00017,24.33583]
[1780207883193,30.66,73924.27,0.0,-0.32237,0.00017,24.34207]
[1780207888228,30.66,73921.67,0.0,-0.32282,0.00017,24.35514]
[1780207893263,30.66,73922.66,0.0,-0.32262,0.00017,24.34671]
[1780207898301,30.66,73925.36,0.0,-0.32215,0.00017,24.33291]
[1780207907691,30.66,73926.65,0.0,-0.32193,0.00017,24.32621]
[1780207913403,30.66,73926.33,0.0,-0.32198,0.00017,24.32777]
[1780207918439,30.66,73926.28,0.0,-0.32199,0.00017,24.32795]
[1780207923666,30.66,73924.53,0.0,-0.32228,0.00017,24.33675]
[1780207929656,30.66,73924.43,0.0,-0.3223,0.00017,24.33711]
[1780207936564,30.66,73925.03,0.0,-0.32219,0.00017,24.33386]
[1780207941602,30.65,73925.25,0.0,-0.32215,0.00017,24.33262]
[1780207946639,30.65,73925.07,0.0,-0.32217,0.00017,24.33341]
[1780207951673,30.65,73925.45,0.0,-0.32209,0.00017,24.32808]
[1780207956962,30.65,73925.56,0.0,-0.32207,0.00017,24.32746]
[1780207963263,30.65,73925.55,0.0,-0.32206,0.00017,24.32738]
[1780207970808,30.65,73925.82,0.0,-0.32201,0.00017,24.32581]
[1780207975843,30.65,73925.82,0.0,-0.32201,0.00017,24.32572]
[1780207980878,30.65,73926.07,0.0,-0.32196,0.00017,24.32436]
[1780207985913,30.65,73926.03,0.0,-0.32196,0.00017,24.32447]
[1780207993415,30.65,73925.89,0.0,-0.32199,0.00017,24.32514]
[1780208003550,30.65,73926.0,0.0,-0.32196,0.00017,24.3244]
[1780208013553,30.65,73926.04,0.0,-0.32195,0.00017,24.32402]
[1780208019143,30.65,73926.21,0.0,-0.3219,0.00017,24.31968]
[1780208024179,30.64,73925.59,0.0,-0.322,0.00017,24.32274]
[1780208029214,30.64,73922.19,0.0,-0.32259,0.00017,24.33987]
[1780208036263,30.64,73922.41,0.0,-0.32254,0.00017,24.33853]
[1780208045327,30.64,73922.73,0.0,-0.32248,0.00017,24.33661]
[1780208051368,30.64,73926.14,0.0,-0.32188,0.00017,24.31916]
[1780208056404,30.64,73927.28,0.0,-0.32168,0.00017,24.31328]
[1780208061425,30.64,73927.35,0.0,-0.32167,0.00017,24.31286]
[1780208067482,30.64,73925.75,0.0,-0.32194,0.00017,24.3209]
[1780208072517,30.64,73926.02,0.0,-0.32187,0.00017,24.31614]
[1780208077552,30.64,73923.08,0.0,-0.32238,0.00017,24.33097]
[1780208082587,30.64,73923.51,0.0,-0.3223,0.00017,24.32865]
[1780208087630,30.64,73923.9,0.0,-0.32223,0.00017,24.32652]
[1780208093663,30.63,73924.12,0.0,-0.32219,0.00017,24.32524]
[1780208099028,30.63,73923.81,0.0,-0.32223,0.00017,24.32665]
[1780208100801,30.63,73923.81,0.0,-0.32223,0.00017,24.32665]
[1780208100971,30.63,73923.81,0.0,-0.32223,0.00017,24.32665]
[1780208101223,30.63,73923.81,0.0,-0.32223,0.00017,24.32665]
[1780208101310,30.63,73923.81,0.0,-0.32223,0.00017,24.32665]
[1780208101446,30.63,73923.81,0.0,-0.32223,0.00017,24.32665]
[1780208101319,30.63,73922.93,0.0,-0.32238,0.00017,24.33104]
[1780208101517,30.63,73922.93,0.0,-0.32238,0.00017,24.33104]
[1780208101671,30.63,73922.93,0.0,-0.32238,0.00017,24.33104]
[1780208101737,30.63,73922.93,0.0,-0.32238,0.00017,24.33104]
[1780208101942,30.63,73922.93,0.0,-0.32238,0.00017,24.33104]
[1780208102039,30.63,73922.93,0.0,-0.32238,0.00017,24.33104]
[1780208102192,30.63,73922.93,0.0,-0.32238,0.00017,24.33104]
[1780208102252,30.63,73922.93,0.0,-0.32238,0.00017,24.33104]
[1780208102427,30.63,73922.93,0.0,-0.32238,0.00017,24.33104]
[1780208102288,30.63,73922.93,0.0,-0.32238,0.00017,24.33101]
[1780208109297,30.63,73921.3,0.0,-0.32266,0.00017,24.33906]
[1780208109314,30.63,73921.3,0.0,-0.32266,0.00017,24.33906]
[1780208109347,30.63,73921.3,0.0,-0.32266,0.00017,24.33906]
[1780208109374,30.63,73919.74,0.0,-0.32292,0.00017,24.34687]
[1780208114811,30.63,73913.22,0.0,-0.32404,0.00017,24.37934]
[1780208118263,30.63,73913.22,0.0,-0.32404,0.00017,24.37934]
[1780208118287,30.63,73913.22,0.0,-0.32404,0.00017,24.37934]
[1780208118421,30.63,73913.22,0.0,-0.32404,0.00017,24.37934]
[1780208118363,30.63,73912.88,0.0,-0.32409,0.00017,24.38084]
[1780208123873,30.62,73911.17,0.0,-0.32437,0.00017,24.38901]
[1780208129245,30.62,73909.65,0.0,-0.32462,0.00017,24.39627]
[1780208134952,30.62,73908.99,0.0,-0.32471,0.00017,24.39587]
[1780208139316,30.62,73916.83,0.0,-0.32334,0.00017,24.35618]
[1780208145027,30.62,73924.36,0.0,-0.32204,0.00017,24.31794]
[1780208151068,30.62,73926.68,0.0,-0.32164,0.00017,24.30619]
[1780208156101,30.62,73927.08,0.0,-0.32157,0.00017,24.3042]
[1780208161141,30.62,73927.4,0.0,-0.32152,0.00017,24.30263]
[1780208166171,30.62,73923.34,0.0,-0.32222,0.00017,24.32327]
[1780208172213,30.62,73923.62,0.0,-0.32217,0.00017,24.32177]
[1780208177248,30.62,73925.59,0.0,-0.32182,0.00017,24.31169]
[1780208182284,30.62,73929.35,0.0,-0.32118,0.00017,24.29251]
[1780208188326,30.62,73929.48,0.0,-0.32116,0.00017,24.29193]
[1780208193363,30.62,73928.99,0.0,-0.32122,0.00017,24.2912]
[1780208198395,30.62,73928.48,0.0,-0.32132,0.00017,24.29388]
[1780208202116,30.62,73928.34,0.0,-0.32134,0.00017,24.29465]
[1780208202423,30.62,73928.56,0.0,-0.3213,0.00017,24.29354]
[1780208207463,30.62,73928.27,0.0,-0.32136,0.00017,24.29512]
[1780208212497,30.62,73928.28,0.0,-0.32136,0.00017,24.29519]
[1780208217529,30.62,73928.05,0.0,-0.3214,0.00017,24.2965]
[1780208223571,30.62,73927.85,0.0,-0.32144,0.00017,24.2977]
[1780208228605,30.62,73927.15,0.0,-0.32157,0.00017,24.30143]
[1780208234647,30.62,73927.07,0.0,-0.32159,0.00017,24.30203]
[1780208240025,30.63,73926.89,0.0,-0.32163,0.00017,24.30315]
[1780208245898,30.63,73926.87,0.0,-0.32163,0.00017,24.30339]
[1780208254533,30.63,73926.79,0.0,-0.32166,0.00017,24.30401]
[1780208259747,30.63,73926.62,0.0,-0.32168,0.00017,24.30187]
[1780208265910,30.63,73926.33,0.0,-0.32173,0.00017,24.30357]
[1780208280305,30.63,73926.21,0.0,-0.32177,0.00017,24.30477]
[1780208288022,30.64,73926.55,0.0,-0.32172,0.00017,24.30334]
[1780208294065,30.64,73926.8,0.0,-0.32169,0.00017,24.30231]
[1780208299099,30.64,73927.16,0.0,-0.32163,0.00017,24.30068]
[1780208305140,30.64,73926.52,0.0,-0.32175,0.00017,24.30416]
[1780208310516,30.64,73926.6,0.0,-0.32174,0.00017,24.30395]
[1780208317224,30.64,73926.42,0.0,-0.32176,0.00017,24.30183]
[1780208325281,30.65,73926.43,0.0,-0.32177,0.00017,24.30209]
[1780208330655,30.65,73927.17,0.0,-0.32165,0.00017,24.29851]
[1780208337365,30.65,73926.34,0.0,-0.3218,0.00017,24.303]
[1780208342400,30.65,73926.42,0.0,-0.32179,0.00017,24.30278]
[1780208351466,30.65,73926.91,0.0,-0.32172,0.00017,24.30061]
[1780208354671,30.65,73926.91,0.0,-0.32172,0.00017,24.30069]
[1780208354712,30.65,73926.91,0.0,-0.32172,0.00017,24.30069]
[1780208357335,30.65,73927.91,0.0,-0.32155,0.00017,24.29573]
[1780208357608,30.65,73927.93,0.0,-0.32155,0.00017,24.29567]
[1780208362608,30.65,73927.56,0.0,-0.32162,0.00017,24.29772]
[1780208367641,30.66,73927.44,0.0,-0.32165,0.00017,24.29855]
[1780208372682,30.66,73928.86,0.0,-0.32139,0.00017,24.28824]
[1780208377721,30.66,73930.15,0.0,-0.32118,0.00017,24.28194]
[1780208382739,30.66,73929.46,0.0,-0.32131,0.00017,24.28574]
[1780208387769,30.66,73931.95,0.0,-0.32089,0.00017,24.27338]
[1780208392553,30.66,73937.09,0.0,-0.32001,0.00017,24.24737]
[1780208392600,30.66,73937.09,0.0,-0.32001,0.00017,24.24737]
[1780208392689,30.66,73938.26,0.0,-0.31982,0.00017,24.24145]
[1780208392773,30.66,73938.26,0.0,-0.31982,0.00017,24.24145]
[1780208392893,30.66,73938.26,0.0,-0.31982,0.00017,24.24145]
[1780208393083,30.66,73938.26,0.0,-0.31982,0.00017,24.24145]
[1780208393140,30.66,73938.26,0.0,-0.31982,0.00017,24.24145]
[1780208393759,30.67,73938.26,0.0,-0.31982,0.00017,24.24153]
[1780208394407,30.67,73938.26,0.0,-0.31982,0.00017,24.24153]
[1780208394455,30.67,73938.26,0.0,-0.31982,0.00017,24.24153]
[1780208394702,30.67,73938.26,0.0,-0.31982,0.00017,24.24153]
[1780208394765,30.67,73938.8,0.0,-0.31973,0.00017,24.23885]
[1780208394790,30.67,73938.8,0.0,-0.31973,0.00017,24.23885]
[1780208395191,30.67,73938.8,0.0,-0.31973,0.00017,24.23885]
[1780208395221,30.67,73938.8,0.0,-0.31973,0.00017,24.23885]
[1780208395392,30.67,73938.8,0.0,-0.31973,0.00017,24.23885]
[1780208395436,30.67,73938.8,0.0,-0.31973,0.00017,24.23885]
[1780208395647,30.67,73938.8,0.0,-0.31973,0.00017,24.23885]
[1780208395755,30.67,73938.8,0.0,-0.31973,0.00017,24.23885]
[1780208395748,30.67,73938.97,0.0,-0.3197,0.00017,24.23806]
[1780208396231,30.67,73938.97,0.0,-0.3197,0.00017,24.23814]
[1780208402285,30.67,73939.73,0.0,-0.31959,0.00017,24.23465]
[1780208407856,30.67,73940.82,0.0,-0.31941,0.00017,24.22951]
[1780208412894,30.67,73940.74,0.0,-0.31944,0.00017,24.23028]
[1780208417927,30.68,73942.06,0.0,-0.31922,0.00017,24.22384]
[1780208427997,30.68,73943.21,0.0,-0.31905,0.00017,24.21861]
[1780208437060,30.68,73942.99,0.0,-0.31909,0.00017,24.21705]
[1780208445119,30.69,73943.83,0.0,-0.31896,0.00017,24.2132]
[1780208451507,30.69,73944.88,0.0,-0.31879,0.00017,24.20815]
[1780208459215,30.69,73944.93,0.0,-0.31879,0.00017,24.20837]
[1780208465259,30.69,73944.45,0.0,-0.31889,0.00017,24.21117]
[1780208471649,30.7,73945.46,0.0,-0.31872,0.00017,24.20632]
[1780208478348,30.7,73945.87,0.0,-0.31867,0.00017,24.20464]
[1780208483384,30.7,73945.63,0.0,-0.31872,0.00017,24.20618]
[1780208490433,30.7,73946.12,0.0,-0.31865,0.00017,24.20411]
[1780208495467,30.71,73945.91,0.0,-0.31868,0.00017,24.20221]
[1780208500503,30.71,73945.81,0.0,-0.3187,0.00017,24.20306]
[1780208508558,30.71,73945.84,0.0,-0.31872,0.00017,24.20344]
[1780208513597,30.71,73946.32,0.0,-0.31864,0.00017,24.20131]
[1780208519638,30.72,73946.51,0.0,-0.31863,0.00017,24.20075]
[1780208524674,30.72,73946.64,0.0,-0.31861,0.00017,24.20044]
[1780208529901,30.72,73948.13,0.0,-0.31836,0.00017,24.1929]
[1780208536762,30.72,73946.9,0.0,-0.3186,0.00017,24.19996]
[1780208542138,30.73,73947.18,0.0,-0.31856,0.00017,24.19887]
[1780208547840,30.73,73946.55,0.0,-0.31868,0.00017,24.20254]
[1780208553887,30.73,73945.12,0.0,-0.31892,0.00017,24.20694]
[1780208560932,30.73,73943.75,0.0,-0.31917,0.00017,24.21439]
[1780208565966,30.73,73944.3,0.0,-0.31908,0.00017,24.21184]
[1780208571805,30.74,73943.08,0.0,-0.3193,0.00017,24.21832]
[1780208577744,30.74,73940.32,0.0,-0.31978,0.00017,24.23278]
[1780208583086,30.74,73937.95,0.0,-0.3202,0.00017,24.24524]
[1780208588122,30.74,73937.86,0.0,-0.32022,0.00017,24.24595]
[1780208593158,30.74,73942.07,0.0,-0.31951,0.00017,24.22468]
[1780208598192,30.74,73942.25,0.0,-0.31949,0.00017,24.22411]
[1780208608263,30.75,73942.36,0.0,-0.31949,0.00017,24.22409]
[1780208620345,30.75,73943.27,0.0,-0.31933,0.00017,24.21675]
[1780208625382,30.75,73947.19,0.0,-0.31867,0.00017,24.19688]
[1780208630417,30.76,73948.85,0.0,-0.31839,0.00017,24.18859]
[1780208639485,30.76,73949.4,0.0,-0.31831,0.00017,24.18621]
[1780208642844,30.76,73959.4,0.0,-0.31661,0.00017,24.13464]
[1780208649369,30.76,73961.53,0.0,-0.31626,0.00017,24.12401]
[1780208654457,30.76,73963.73,0.0,-0.3159,0.00017,24.11298]
[1780208659627,30.77,73965.46,0.0,-0.31562,0.00017,24.10457]
[1780208665771,30.77,73966.41,0.0,-0.31547,0.00017,24.09987]
[1780208671710,30.77,73969.28,0.0,-0.31498,0.00017,24.0823]
[1780208678323,30.78,73968.41,0.0,-0.31514,0.00017,24.08719]
[1780208683749,30.78,73967.58,0.0,-0.3153,0.00017,24.09212]
[1780208689837,30.78,73962.83,0.0,-0.31612,0.00017,24.11726]
[1780208694873,30.78,73964.58,0.0,-0.31583,0.00017,24.10837]
[1780208700914,30.78,73960.47,0.0,-0.31654,0.00017,24.13]
[1780208705949,30.79,73954.83,0.0,-0.31751,0.00017,24.1594]
[1780208713336,30.79,73950.23,0.0,-0.3183,0.00017,24.18337]
[1780208719042,30.79,73946.23,0.0,-0.31899,0.00017,24.20414]
[1780208728103,30.79,73944.58,0.0,-0.31928,0.00017,24.21289]
[1780208733475,30.79,73941.87,0.0,-0.31974,0.00017,24.22366]
[1780208740188,30.79,73944.23,0.0,-0.31934,0.00017,24.21182]
[1780208745228,30.79,73947.89,0.0,-0.31872,0.00017,24.19326]
[1780208751268,30.8,73948.8,0.0,-0.31857,0.00017,24.18883]
[1780208757312,30.8,73951.54,0.0,-0.31811,0.00017,24.17499]
[1780208762346,30.8,73953.85,0.0,-0.31772,0.00017,24.1633]
[1780208767381,30.8,73952.2,0.0,-0.31801,0.00017,24.172]
[1780208773756,30.8,73950.59,0.0,-0.31829,0.00017,24.18049]
[1780208779467,30.8,73945.81,0.0,-0.31911,0.00017,24.20517]
[1780208784502,30.8,73944.92,0.0,-0.31927,0.00017,24.20984]
[1780208789537,30.8,73944.75,0.0,-0.3193,0.00017,24.2108]
[1780208794575,30.8,73944.16,0.0,-0.31939,0.00017,24.21061]
[1780208803965,30.8,73943.14,0.0,-0.31957,0.00017,24.21599]
[1780208809678,30.8,73943.81,0.0,-0.31946,0.00017,24.21267]
[1780208814713,30.81,73941.73,0.0,-0.31981,0.00017,24.22335]
[1780208819748,30.81,73939.14,0.0,-0.32026,0.00017,24.23658]
[1780208824758,30.81,73937.77,0.0,-0.32049,0.00017,24.24356]
[1780208828127,30.81,73933.74,0.0,-0.32119,0.00017,24.26404]
[1780208828191,30.81,73933.74,0.0,-0.32119,0.00017,24.26404]
[1780208833940,30.8,73928.8,0.0,-0.32203,0.00017,24.28888]
[1780208839888,30.8,73921.28,0.0,-0.32331,0.00017,24.32651]
[1780208844922,30.8,73919.63,0.0,-0.32359,0.00017,24.33465]
[1780208849957,30.8,73917.32,0.0,-0.32399,0.00017,24.34609]
[1780208857006,30.8,73915.88,0.0,-0.32421,0.00017,24.34983]
[1780208857870,30.8,73915.88,0.0,-0.32421,0.00017,24.34983]
[1780208858147,30.8,73915.12,0.0,-0.32434,0.00017,24.3536]
[1780208863179,30.8,73915.34,0.0,-0.3243,0.00017,24.35242]
[1780208868204,30.8,73918.7,0.0,-0.32372,0.00017,24.33554]
[1780208873257,30.8,73920.54,0.0,-0.3234,0.00017,24.32623]
[1780208878306,30.8,73921.53,0.0,-0.32323,0.00017,24.32115]
[1780208883320,30.8,73922.0,0.0,-0.32314,0.00017,24.3187]
[1780208888373,30.8,73925.13,0.0,-0.3226,0.00017,24.30289]
[1780208891341,30.8,73925.74,0.0,-0.3225,0.00017,24.29981]
[1780208892253,30.8,73925.74,0.0,-0.3225,0.00017,24.2998]
[1780208897255,30.8,73932.94,0.0,-0.32126,0.00017,24.26346]
[1780208902257,30.8,73933.23,0.0,-0.32122,0.00017,24.26214]
[1780208907272,30.8,73933.12,0.0,-0.32124,0.00017,24.26286]
[1780208912273,30.8,73934.56,0.0,-0.32098,0.00017,24.25241]
[1780208917279,30.8,73936.56,0.0,-0.32064,0.00017,24.24243]
[1780208922331,30.8,73935.73,0.0,-0.32079,0.00017,24.24689]
[1780208927339,30.8,73935.05,0.0,-0.32092,0.00017,24.25057]
[1780208932361,30.81,73936.9,0.0,-0.32061,0.00017,24.24139]
[1780208937406,30.81,73937.72,0.0,-0.32047,0.00017,24.23744]
[1780208942457,30.81,73936.88,0.0,-0.32063,0.00017,24.24194]
[1780208947461,30.81,73937.57,0.0,-0.32052,0.00017,24.23871]
[1780208952294,30.81,73929.55,0.0,-0.3219,0.00017,24.27965]
[1780208957323,30.81,73928.54,0.0,-0.32208,0.00017,24.28484]
[1780208962362,30.81,73932.16,0.0,-0.32146,0.00017,24.26665]
[1780208967413,30.81,73935.57,0.0,-0.32088,0.00017,24.2495]
[1780208972467,30.81,73936.34,0.0,-0.32073,0.00017,24.24242]
[1780208977520,30.82,73938.25,0.0,-0.32041,0.00017,24.23291]
[1780208982549,30.82,73939.05,0.0,-0.32028,0.00017,24.22905]
[1780208987557,30.82,73942.5,0.0,-0.3197,0.00017,24.21168]
[1780208992590,30.82,73942.68,0.0,-0.31968,0.00017,24.21102]
[1780208997624,30.82,73939.87,0.0,-0.32016,0.00017,24.22559]
[1780209000383,30.82,73931.58,0.0,-0.32159,0.00017,24.26775]
[1780209005443,30.82,73925.34,0.0,-0.32266,0.00017,24.29912]
[1780209010444,30.82,73927.52,0.0,-0.32228,0.00017,24.28802]
[1780209012096,30.82,73927.29,0.0,-0.32232,0.00017,24.28916]
[1780209012410,30.82,73927.22,0.0,-0.32233,0.00017,24.28949]
[1780209017451,30.82,73930.27,0.0,-0.3218,0.00017,24.27406]
[1780209022468,30.82,73929.76,0.0,-0.32189,0.00017,24.27664]
[1780209027483,30.82,73936.61,0.0,-0.32072,0.00017,24.24197]
[1780209032526,30.82,73939.47,0.0,-0.32021,0.00017,24.22429]
[1780209037541,30.82,73940.89,0.0,-0.31998,0.00017,24.21725]
[1780209042623,30.82,73942.58,0.0,-0.31969,0.00017,24.20882]
[1780209043414,30.82,73942.58,0.0,-0.31969,0.00017,24.20882]
[1780209044407,30.82,73944.97,0.0,-0.31929,0.00017,24.19669]
[1780209046307,30.82,73946.68,0.0,-0.319,0.00017,24.18798]
[1780209046367,30.82,73946.68,0.0,-0.319,0.00017,24.18798]
[1780209052380,30.83,73943.99,0.0,-0.31947,0.00017,24.20211]
[1780209057415,30.83,73948.3,0.0,-0.31874,0.00017,24.18022]
[1780209062452,30.83,73949.83,0.0,-0.31848,0.00017,24.17258]
[1780209068304,30.83,73951.8,0.0,-0.31815,0.00017,24.16264]
[1780209069280,30.83,73952.15,0.0,-0.31809,0.00017,24.16093]
[1780209069440,30.83,73956.42,0.0,-0.31737,0.00017,24.13897]
[1780209070469,30.83,73965.43,0.0,-0.31583,0.00017,24.09232]
[1780209075538,30.84,73969.03,0.0,-0.31524,0.00017,24.07413]
[1780209080591,30.84,73973.17,0.0,-0.31455,0.00017,24.05308]
[1780209085605,30.84,73975.09,0.0,-0.31424,0.00017,24.04351]
[1780209088014,30.84,73977.38,0.0,-0.31386,0.00017,24.03172]
[1780209088135,30.84,73977.36,0.0,-0.31387,0.00017,24.03194]
[1780209093672,30.85,73976.72,0.0,-0.31397,0.00017,24.03261]
[1780209098725,30.85,73976.73,0.0,-0.31399,0.00017,24.03312]
[1780209103759,30.85,73972.4,0.0,-0.31474,0.00017,24.05628]
[1780209108799,30.86,73971.16,0.0,-0.31497,0.00017,24.06329]
[1780209113829,30.86,73970.01,0.0,-0.31518,0.00017,24.06975]
[1780209120000,30.86,73968.61,0.0,-0.31543,0.00017,24.07741]
[1780209126231,30.87,73968.95,0.0,-0.31539,0.00017,24.07638]
[1780209131875,30.87,73967.61,0.0,-0.31563,0.00017,24.08387]
[1780209136991,30.87,73975.21,0.0,-0.31437,0.00017,24.04503]
[1780209142027,30.88,73975.73,0.0,-0.3143,0.00017,24.04305]
[1780209147062,30.88,73973.21,0.0,-0.31475,0.00017,24.05695]
[1780209152098,30.89,73974.4,0.0,-0.31456,0.00017,24.04816]
[1780209157132,30.89,73974.81,0.0,-0.31451,0.00017,24.04681]
[1780209162219,30.89,73979.79,0.0,-0.31369,0.00017,24.02139]
[1780209168209,30.9,73982.49,0.0,-0.31327,0.00017,24.00853]
[1780209170294,30.9,73982.49,0.0,-0.31327,0.00017,24.00853]
[1780209170341,30.9,73982.49,0.0,-0.31327,0.00017,24.00853]
[1780209176581,30.91,73981.32,0.0,-0.31351,0.00017,24.0162]
[1780209181045,30.92,73988.05,0.0,-0.3124,0.00017,23.98161]
[1780209181506,30.92,73989.04,0.0,-0.31224,0.00017,23.97661]
[1780209186554,30.92,73988.87,0.0,-0.31229,0.00017,23.9784]
[1780209191596,30.93,73992.42,0.0,-0.31173,0.00017,23.96078]
[1780209193648,30.93,74000.4,0.0,-0.31038,0.00017,23.91832]
[1780209197664,30.92,74003.96,0.0,-0.30976,0.00017,23.89871]
[1780209197735,30.92,74003.96,0.0,-0.30976,0.00017,23.89871]
[1780209203455,30.92,74011.12,0.0,-0.30853,0.00017,23.85956]
[1780209208489,30.92,74011.96,0.0,-0.30838,0.00017,23.85442]
[1780209213524,30.91,74012.9,0.0,-0.30818,0.00017,23.8454]
[1780209215091,30.91,74012.9,0.0,-0.30818,0.00017,23.8454]
[1780209215542,30.91,74013.32,0.0,-0.3081,0.00017,23.8429]
[1780209218625,30.91,74018.01,0.0,-0.30731,0.00017,23.81727]
[1780209218660,30.91,74017.71,0.0,-0.30735,0.00017,23.81875]
[1780209224602,30.9,74019.69,0.0,-0.30699,0.00017,23.80717]
[1780209229639,30.9,74020.28,0.0,-0.30688,0.00017,23.80332]
[1780209234671,30.9,74019.9,0.0,-0.30692,0.00017,23.80474]
[1780209239706,30.89,74020.8,0.0,-0.30675,0.00017,23.79925]
[1780209243748,30.89,74008.14,0.0,-0.30887,0.00017,23.8672]
[1780209247075,30.89,74003.87,0.0,-0.30958,0.00017,23.88983]
[1780209252392,30.89,73998.7,0.0,-0.31044,0.00017,23.9172]
[1780209258201,30.89,73996.26,0.0,-0.31085,0.00017,23.93014]
[1780209267215,30.89,73997.62,0.0,-0.31062,0.00017,23.92283]
[1780209272952,30.89,73999.9,0.0,-0.31021,0.00017,23.90708]
[1780209277991,30.88,74000.3,0.0,-0.31013,0.00017,23.90441]
[1780209283027,30.88,74000.72,0.0,-0.31005,0.00017,23.90174]
[1780209289071,30.88,74000.39,0.0,-0.31008,0.00017,23.90274]
[1780209296120,30.87,73999.92,0.0,-0.31013,0.00017,23.90448]
[1780209302162,30.87,74000.32,0.0,-0.31005,0.00017,23.90169]
[1780209307200,30.87,74000.02,0.0,-0.31008,0.00017,23.90276]
[1780209315256,30.86,74000.65,0.0,-0.30995,0.00017,23.89855]
[1780209320289,30.86,74000.64,0.0,-0.30994,0.00017,23.89809]
[1780209325325,30.86,74000.62,0.0,-0.30993,0.00017,23.89767]
[1780209330363,30.85,74000.77,0.0,-0.30989,0.00017,23.89637]
[1780209332606,30.85,73986.14,0.0,-0.31234,0.00017,23.97071]
[1780209337707,30.85,73984.26,0.0,-0.31265,0.00017,23.98036]
[1780209345465,30.85,73983.33,0.0,-0.31279,0.00017,23.9848]
[1780209351506,30.85,73982.93,0.0,-0.31285,0.00017,23.98655]
[1780209356541,30.85,73978.27,0.0,-0.31363,0.00017,24.01079]
[1780209361577,30.84,73974.58,0.0,-0.31424,0.00017,24.02982]
[1780209366961,30.84,73972.82,0.0,-0.31453,0.00017,24.03875]
[1780209372654,30.84,73970.86,0.0,-0.31485,0.00017,24.0485]
[1780209378697,30.84,73970.2,0.0,-0.31495,0.00017,24.05151]
[1780209383731,30.83,73968.89,0.0,-0.31516,0.00017,24.05799]
[1780209388768,30.83,73973.64,0.0,-0.31435,0.00017,24.03284]
[1780209389625,30.83,73973.64,0.0,-0.31435,0.00017,24.03284]
[1780209389674,30.83,73973.64,0.0,-0.31435,0.00017,24.03284]
[1780209391788,30.83,73983.52,0.0,-0.31266,0.00017,23.97779]
[1780209392985,30.83,73984.97,0.0,-0.31242,0.00017,23.97032]
[1780209393802,30.84,73986.54,0.0,-0.31216,0.00017,23.96222]
[1780209399785,30.84,73988.44,0.0,-0.31186,0.00017,23.9528]
[1780209405661,30.84,73991.06,0.0,-0.31143,0.00017,23.93965]
[1780209410921,30.85,73981.43,0.0,-0.31307,0.00017,23.99084]
[1780209417055,30.85,73981.07,0.0,-0.31313,0.00017,23.99273]
[1780209423004,30.84,73981.16,0.0,-0.31312,0.00017,23.9922]
[1780209428340,30.84,73981.19,0.0,-0.31311,0.00017,23.992]
[1780209435092,30.84,73981.29,0.0,-0.31309,0.00017,23.99142]
[1780209440175,30.84,73983.05,0.0,-0.31279,0.00017,23.98214]
[1780209446170,30.84,73982.97,0.0,-0.31281,0.00017,23.98258]
[1780209454762,30.84,73982.89,0.0,-0.31282,0.00017,23.98301]
[1780209468621,30.85,73983.03,0.0,-0.31278,0.00017,23.97904]
[1780209475825,30.85,73983.03,0.0,-0.31278,0.00017,23.97905]
[1780209484438,30.85,73982.53,0.0,-0.31287,0.00017,23.98182]
[1780209490134,30.85,73983.27,0.0,-0.31275,0.00017,23.97799]
[1780209496522,30.85,73982.89,0.0,-0.31282,0.00017,23.98015]
[1780209502563,30.85,73982.85,0.0,-0.31283,0.00017,23.98048]
[1780209507599,30.85,73982.5,0.0,-0.31289,0.00017,23.98242]
[1780209514648,30.85,73982.3,0.0,-0.31291,0.00017,23.98026]
[1780209518237,30.85,73982.89,0.0,-0.31281,0.00017,23.97721]
[1780209518852,30.85,73983.48,0.0,-0.31271,0.00017,23.97411]
[1780209523899,30.85,73984.24,0.0,-0.31259,0.00017,23.97019]
[1780209528924,30.85,73984.74,0.0,-0.3125,0.00017,23.96767]
[1780209533954,30.85,73984.08,0.0,-0.3126,0.00017,23.97074]
[1780209538956,30.85,73984.09,0.0,-0.31259,0.00017,23.97028]
[1780209543966,30.84,73978.6,0.0,-0.31351,0.00017,23.99881]
[1780209548973,30.84,73979.54,0.0,-0.31335,0.00017,23.99386]
[1780209553992,30.84,73980.17,0.0,-0.31324,0.00017,23.99053]
[1780209558996,30.84,73980.25,0.0,-0.31323,0.00017,23.99009]
[1780209564010,30.84,73981.49,0.0,-0.31302,0.00017,23.98352]
[1780209568801,30.84,73980.12,0.0,-0.31325,0.00017,23.99069]
[1780209568847,30.84,73980.12,0.0,-0.31325,0.00017,23.99069]
[1780209574877,30.84,73981.69,0.0,-0.31296,0.00017,23.979]
[1780209574879,30.84,73981.69,0.0,-0.31296,0.00017,23.979]
[1780209574929,30.84,73981.69,0.0,-0.31296,0.00017,23.979]
[1780209574938,30.84,73983.8,0.0,-0.3126,0.00017,23.96784]
[1780209577803,30.84,73986.74,0.0,-0.3121,0.00017,23.95228]
[1780209577896,30.84,73991.76,0.0,-0.31126,0.00017,23.92597]
[1780209583124,30.85,73996.12,0.0,-0.31053,0.00017,23.90307]
[1780209588160,30.84,73994.15,0.0,-0.31086,0.00017,23.91332]
[1780209593195,30.84,73992.67,0.0,-0.3111,0.00017,23.92092]
[1780209598229,30.84,73986.52,0.0,-0.31213,0.00017,23.95329]
[1780209603266,30.84,73985.87,0.0,-0.31223,0.00017,23.95632]
[1780209609610,30.84,73985.82,0.0,-0.31222,0.00017,23.956]
[1780209616360,30.83,73985.0,0.0,-0.31235,0.00017,23.95976]
[1780209621744,30.83,73978.16,0.0,-0.3135,0.00017,23.99558]
[1780209627438,30.83,73978.89,0.0,-0.31337,0.00017,23.99167]
[1780209631088,30.83,73979.07,0.0,-0.31334,0.00017,23.9907]
[1780209631137,30.83,73979.07,0.0,-0.31334,0.00017,23.99069]
[1780209638515,30.83,73977.35,0.0,-0.31361,0.00017,23.99623]
[1780209644121,30.83,73976.44,0.0,-0.31376,0.00017,24.00095]
[1780209649890,30.83,73976.51,0.0,-0.31374,0.00017,24.00038]
[1780209655633,30.83,73977.66,0.0,-0.31354,0.00017,23.99418]
[1780209662336,30.83,73977.99,0.0,-0.31348,0.00017,23.99235]
[1780209668725,30.83,73979.01,0.0,-0.31331,0.00017,23.98679]
[1780209672427,30.82,73981.05,0.0,-0.31296,0.00017,23.97599]
[1780209672753,30.83,73984.51,0.0,-0.31238,0.00017,23.9579]
[1780209676650,30.83,73985.52,0.0,-0.31222,0.00017,23.95319]
[1780209676782,30.83,73985.99,0.0,-0.31215,0.00017,23.95092]
[1780209681816,30.84,73985.28,0.0,-0.3123,0.00017,23.95574]
[1780209689871,30.85,73985.02,0.0,-0.3124,0.00017,23.95882]
[1780209694908,30.85,73983.37,0.0,-0.31269,0.00017,23.96523]
[1780209700243,30.86,73983.41,0.0,-0.31271,0.00017,23.96583]
[1780209705988,30.86,73983.06,0.0,-0.31277,0.00017,23.96768]
[1780209712028,30.86,73984.28,0.0,-0.31256,0.00017,23.96126]
[1780209719075,30.86,73980.26,0.0,-0.31324,0.00017,23.98242]
[1780209724111,30.86,73980.56,0.0,-0.31319,0.00017,23.98078]
[1780209729147,30.86,73980.84,0.0,-0.31314,0.00017,23.97923]
[1780209734301,30.86,73981.19,0.0,-0.31308,0.00017,23.97733]
[1780209740524,30.86,73981.25,0.0,-0.31307,0.00017,23.97691]
[1780209749287,30.85,73981.42,0.0,-0.31303,0.00017,23.97591]
[1780209754325,30.85,73981.47,0.0,-0.313,0.00017,23.97225]
[1780209760665,30.85,73981.6,0.0,-0.31298,0.00017,23.97147]
[1780209768422,30.85,73981.95,0.0,-0.31292,0.00017,23.96954]
[1780209775475,30.85,73981.7,0.0,-0.31296,0.00017,23.97075]
[1780209780808,30.85,73981.75,0.0,-0.31295,0.00017,23.97042]
[1780209788563,30.85,73981.84,0.0,-0.31293,0.00017,23.96984]
[1780209797626,30.85,73981.25,0.0,-0.31302,0.00017,23.9728]
[1780209807048,30.85,73981.6,0.0,-0.31296,0.00017,23.97091]
[1780209814744,30.85,73981.77,0.0,-0.31291,0.00017,23.96647]
[1780209821090,30.85,73981.96,0.0,-0.31287,0.00017,23.96539]
[1780209826828,30.85,73981.93,0.0,-0.31288,0.00017,23.96547]
[1780209833879,30.85,73982.0,0.0,-0.31286,0.00017,23.96501]
[1780209841229,30.85,73982.07,0.0,-0.31285,0.00017,23.96455]
[1780209851300,30.85,73982.1,0.0,-0.31284,0.00017,23.96426]
[1780209857011,30.85,73982.13,0.0,-0.31283,0.00017,23.96407]
[1780209862081,30.85,73976.71,0.0,-0.31375,0.00017,23.99239]
[1780209868125,30.84,73978.12,0.0,-0.3135,0.00017,23.98475]
[1780209873256,30.84,73978.02,0.0,-0.31349,0.00017,23.98177]
[1780209880208,30.84,73978.8,0.0,-0.31335,0.00017,23.97733]
[1780209885245,30.84,73979.74,0.0,-0.31318,0.00017,23.97215]
[1780209890281,30.84,73979.28,0.0,-0.31326,0.00017,23.97435]
[1780209897329,30.84,73979.82,0.0,-0.31315,0.00017,23.97119]
[1780209907399,30.83,73980.66,0.0,-0.313,0.00017,23.96632]
[1780209913442,30.83,73981.22,0.0,-0.3129,0.00017,23.9631]
[1780209921794,30.83,73981.33,0.0,-0.31287,0.00017,23.96214]
[1780209927541,30.83,73981.58,0.0,-0.31282,0.00017,23.96061]
[1780209932576,30.83,73981.53,0.0,-0.3128,0.00017,23.95734]
[1780209938288,30.83,73981.64,0.0,-0.31278,0.00017,23.95658]
[1780209945667,30.83,73981.68,0.0,-0.31276,0.00017,23.95607]
[1780209950701,30.83,73985.02,0.0,-0.31219,0.00017,23.93832]
[1780209955738,30.82,73982.01,0.0,-0.3127,0.00017,23.95414]
[1780209962079,30.82,73981.09,0.0,-0.31285,0.00017,23.95883]
[1780209967820,30.82,73981.18,0.0,-0.31283,0.00017,23.95818]
[1780209972856,30.82,73981.45,0.0,-0.31278,0.00017,23.95661]
[1780209977891,30.82,73983.55,0.0,-0.31242,0.00017,23.94539]
[1780209983932,30.82,73983.47,0.0,-0.31243,0.00017,23.9457]
[1780209989975,30.82,73981.38,0.0,-0.31278,0.00017,23.95659]
[1780209996017,30.82,73981.55,0.0,-0.31273,0.00017,23.95219]
[1780210002357,30.82,73981.63,0.0,-0.31271,0.00017,23.95162]
[1780210008100,30.82,73981.63,0.0,-0.3127,0.00017,23.95148]
[1780210013138,30.82,73981.68,0.0,-0.31269,0.00017,23.9511]
[1780210020189,30.82,73981.5,0.0,-0.31272,0.00017,23.95189]
[1780210025222,30.81,73981.2,0.0,-0.31277,0.00017,23.95336]
[1780210030780,30.81,73981.2,0.0,-0.31277,0.00017,23.95336]
[1780210043356,30.81,73981.55,0.0,-0.3127,0.00017,23.95115]
[1780210049397,30.81,73981.63,0.0,-0.31268,0.00017,23.95062]
[1780210062485,30.81,73981.75,0.0,-0.31263,0.00017,23.94645]
[1780210067523,30.81,73982.54,0.0,-0.3125,0.00017,23.94221]
[1780210072848,30.81,73980.2,0.0,-0.31289,0.00017,23.95451]
[1780210082917,30.81,73979.61,0.0,-0.31299,0.00017,23.95747]
[1780210091249,30.81,73980.38,0.0,-0.31286,0.00017,23.95333]
[1780210096728,30.81,73981.57,0.0,-0.31265,0.00017,23.94687]
[1780210103057,30.81,73981.44,0.0,-0.31267,0.00017,23.94744]
[1780210111258,30.81,73981.29,0.0,-0.31269,0.00017,23.94817]
[1780210111406,30.81,73981.29,0.0,-0.31269,0.00017,23.94817]
[1780210111429,30.81,73981.29,0.0,-0.31269,0.00017,23.94817]
[1780210111556,30.81,73981.29,0.0,-0.31269,0.00017,23.94817]
[1780210111507,30.81,73981.83,0.0,-0.31258,0.00017,23.9419]
[1780210111632,30.81,73981.83,0.0,-0.31258,0.00017,23.9419]
[1780210111686,30.81,73981.83,0.0,-0.31258,0.00017,23.9419]
[1780210111923,30.81,73981.83,0.0,-0.31258,0.00017,23.9419]
[1780210112020,30.81,73981.83,0.0,-0.31258,0.00017,23.9419]
[1780210112231,30.81,73981.83,0.0,-0.31258,0.00017,23.9419]
[1780210112324,30.81,73981.83,0.0,-0.31258,0.00017,23.9419]
[1780210112330,30.81,73981.83,0.0,-0.31258,0.00017,23.94208]
[1780210113447,30.81,73981.83,0.0,-0.31258,0.00017,23.94208]
[1780210113538,30.81,73981.83,0.0,-0.31258,0.00017,23.94208]
[1780210113546,30.81,73981.91,0.0,-0.31257,0.00017,23.94184]
[1780210113750,30.81,73981.91,0.0,-0.31257,0.00017,23.94184]
[1780210113845,30.81,73981.91,0.0,-0.31257,0.00017,23.94184]
[1780210114113,30.81,73981.91,0.0,-0.31257,0.00017,23.94184]
[1780210114213,30.81,73981.91,0.0,-0.31258,0.00017,23.94203]
[1780210115217,30.81,73981.91,0.0,-0.31258,0.00017,23.94203]
[1780210115307,30.81,73981.91,0.0,-0.31258,0.00017,23.94203]
[1780210115536,30.81,73982.23,0.0,-0.31253,0.00017,23.94052]
[1780210120623,30.82,73985.1,0.0,-0.31207,0.00017,23.92629]
[1780210120960,30.82,73985.1,0.0,-0.31207,0.00017,23.92629]
[1780210121012,30.82,73985.1,0.0,-0.31207,0.00017,23.92629]
[1780210126937,30.82,73984.92,0.0,-0.31213,0.00017,23.92803]
[1780210131973,30.82,73985.85,0.0,-0.31197,0.00017,23.92309]
[1780210141041,30.82,73987.73,0.0,-0.31165,0.00017,23.91324]
[1780210148089,30.82,73986.33,0.0,-0.3119,0.00017,23.92079]
[1780210153412,30.82,73985.96,0.0,-0.31196,0.00017,23.92285]
[1780210159167,30.82,73988.57,0.0,-0.31152,0.00017,23.9091]
[1780210169236,30.82,73988.18,0.0,-0.31156,0.00017,23.91035]
[1780210175277,30.82,73986.7,0.0,-0.31178,0.00017,23.9144]
[1780210181319,30.81,73986.05,0.0,-0.31188,0.00017,23.91738]
[1780210186355,30.81,73985.3,0.0,-0.31199,0.00017,23.92096]
[1780210191390,30.81,73985.18,0.0,-0.312,0.00017,23.92119]
[1780210199447,30.8,73982.92,0.0,-0.31236,0.00017,23.9325]
[1780210204482,30.8,73976.27,0.0,-0.31348,0.00017,23.96716]
[1780210210217,30.8,73977.59,0.0,-0.31326,0.00017,23.96018]
[1780210216565,30.8,73978.63,0.0,-0.31308,0.00017,23.95463]
[1780210221612,30.8,73979.61,0.0,-0.31291,0.00017,23.94943]
[1780210226651,30.8,73979.86,0.0,-0.31287,0.00017,23.9481]
[1780210231686,30.8,73980.28,0.0,-0.31278,0.00017,23.94253]
[1780210235006,30.8,73980.33,0.0,-0.31277,0.00017,23.94226]
[1780210238177,30.8,73976.81,0.0,-0.31337,0.00017,23.96085]
[1780210238183,30.8,73975.33,0.0,-0.31362,0.00017,23.96861]
[1780210244045,30.8,73975.56,0.0,-0.31358,0.00017,23.96728]
[1780210250820,30.8,73973.21,0.0,-0.31397,0.00017,23.97948]
[1780210256862,30.8,73971.81,0.0,-0.3142,0.00017,23.98669]
[1780210262904,30.8,73971.37,0.0,-0.31428,0.00017,23.98886]
[1780210268321,30.8,73969.35,0.0,-0.31462,0.00017,23.99941]
[1780210274257,30.8,73968.25,0.0,-0.3148,0.00017,24.00491]
[1780210280026,30.8,73967.24,0.0,-0.31497,0.00017,24.01007]
[1780210285058,30.79,73966.93,0.0,-0.31502,0.00017,24.01157]
[1780210289880,30.79,73966.24,0.0,-0.31513,0.00017,24.01508]
[1780210289906,30.79,73966.24,0.0,-0.31513,0.00017,24.01508]
[1780210289974,30.79,73966.24,0.0,-0.31513,0.00017,24.01508]
[1780210290097,30.79,73966.22,0.0,-0.31513,0.00017,24.01516]
[1780210295132,30.8,73962.25,0.0,-0.31582,0.00017,24.03328]
[1780210304468,30.8,73961.63,0.0,-0.31591,0.00017,24.03605]
[1780210307148,30.79,73962.6,0.0,-0.31574,0.00017,24.03089]
[1780210307651,30.79,73964.41,0.0,-0.31543,0.00017,24.02139]
[1780210314538,30.79,73965.57,0.0,-0.31522,0.00017,24.01505]
[1780210323329,30.79,73964.98,0.0,-0.31531,0.00017,24.01779]
[1780210328358,30.79,73961.88,0.0,-0.31583,0.00017,24.03374]
[1780210334678,30.79,73963.19,0.0,-0.3156,0.00017,24.02665]
[1780210340873,30.79,73963.22,0.0,-0.31562,0.00017,24.02726]
[1780210349502,30.8,73963.32,0.0,-0.31565,0.00017,24.02829]
[1780210354820,30.81,73963.26,0.0,-0.31567,0.00017,24.02604]
[1780210362596,30.81,73963.21,0.0,-0.31571,0.00017,24.02753]
[1780210373671,30.82,73963.02,0.0,-0.3158,0.00017,24.03019]
[1780210380732,30.83,73962.44,0.0,-0.31593,0.00017,24.03425]
[1780210386765,30.83,73960.44,0.0,-0.31629,0.00017,24.04546]
[1780210395102,30.84,73960.69,0.0,-0.31628,0.00017,24.04519]
[1780210400863,30.84,73961.18,0.0,-0.31622,0.00017,24.04339]
[1780210408924,30.85,73961.58,0.0,-0.31618,0.00017,24.04229]
[1780210413963,30.85,73961.81,0.0,-0.31615,0.00017,24.03836]
[1780210418997,30.86,73963.37,0.0,-0.3159,0.00017,24.03089]
[1780210424031,30.86,73963.54,0.0,-0.31589,0.00017,24.03063]
[1780210431081,30.87,73963.37,0.0,-0.31595,0.00017,24.03239]
[1780210437123,30.87,73963.53,0.0,-0.31594,0.00017,24.03229]
[1780210442159,30.87,73961.92,0.0,-0.31623,0.00017,24.04124]
[1780210447194,30.88,73962.56,0.0,-0.31614,0.00017,24.03849]
[1780210455524,30.88,73962.54,0.0,-0.31618,0.00017,24.03964]
[1780210461294,30.89,73963.02,0.0,-0.31612,0.00017,24.03785]
[1780210467580,30.89,73963.53,0.0,-0.31605,0.00017,24.03566]
[1780210473377,30.9,73964.72,0.0,-0.31585,0.00017,24.0271]
[1780210478413,30.9,73964.78,0.0,-0.31586,0.00017,24.02741]
[1780210485737,30.91,73966.98,0.0,-0.31552,0.00017,24.01687]
[1780210495196,30.91,73969.64,0.0,-0.31508,0.00017,24.00368]
[1780210501574,30.92,73971.53,0.0,-0.31481,0.00017,23.99527]
[1780210506610,30.92,73971.22,0.0,-0.31488,0.00017,23.99747]
[1780210511645,30.92,73975.02,0.0,-0.31425,0.00017,23.97823]
[1780210517686,30.93,73975.65,0.0,-0.31416,0.00017,23.97568]
[1780210522721,30.93,73976.71,0.0,-0.314,0.00017,23.97075]
[1780210532792,30.94,73977.55,0.0,-0.31388,0.00017,23.96429]
[1780210540848,30.95,73979.15,0.0,-0.31364,0.00017,23.95696]
[1780210545882,30.95,73979.35,0.0,-0.31363,0.00017,23.95654]
[1780210550918,30.95,73979.51,0.0,-0.31362,0.00017,23.95629]
[1780210555952,30.96,73979.74,0.0,-0.3136,0.00017,23.95567]
[1780210560993,30.96,73981.32,0.0,-0.31335,0.00017,23.94796]
[1780210566023,30.96,73982.53,0.0,-0.31316,0.00017,23.94219]
[1780210575086,30.97,73982.48,0.0,-0.3132,0.00017,23.94348]
[1780210580121,30.97,73981.28,0.0,-0.31342,0.00017,23.9503]
[1780210586438,30.98,73981.79,0.0,-0.31335,0.00017,23.94832]
[1780210594222,30.98,73981.1,0.0,-0.31347,0.00017,23.94926]
[1780210601274,30.98,73981.33,0.0,-0.31345,0.00017,23.94871]
[1780210606579,30.99,73981.49,0.0,-0.31344,0.00017,23.94845]
[1780210613357,30.99,73981.49,0.0,-0.31346,0.00017,23.949]
[1780210619399,30.99,73982.32,0.0,-0.31334,0.00017,23.94522]
[1780210624435,31.0,73982.4,0.0,-0.31334,0.00017,23.94529]
[1780210631484,31.0,73982.27,0.0,-0.31338,0.00017,23.94671]
[1780210636788,31.0,73983.29,0.0,-0.31322,0.00017,23.94182]
[1780210644575,31.01,73983.12,0.0,-0.31327,0.00017,23.94345]
[1780210654645,31.01,73983.13,0.0,-0.31328,0.00017,23.94095]
[1780210664716,31.02,73982.47,0.0,-0.31342,0.00017,23.94526]
[1780210672772,31.02,73982.76,0.0,-0.31339,0.00017,23.94443]
[1780210677806,31.02,73982.58,0.0,-0.31343,0.00017,23.94579]
[1780210687142,31.03,73983.29,0.0,-0.31334,0.00017,23.94282]
[1780210693919,31.03,73982.98,0.0,-0.31341,0.00017,23.94502]
[1780210698953,31.04,73983.46,0.0,-0.31334,0.00017,23.94294]
[1780210703990,31.04,73982.19,0.0,-0.31357,0.00017,23.94997]
[1780210714062,31.04,73982.18,0.0,-0.31357,0.00017,23.94744]
[1780210722121,31.05,73984.0,0.0,-0.31328,0.00017,23.93859]
[1780210727422,31.05,73981.92,0.0,-0.31365,0.00017,23.94985]
[1780210733197,31.05,73981.92,0.0,-0.31366,0.00017,23.95031]
[1780210741254,31.05,73981.87,0.0,-0.31369,0.00017,23.95115]
[1780210747562,31.06,73981.89,0.0,-0.3137,0.00017,23.95153]
[1780210757633,31.06,73982.03,0.0,-0.3137,0.00017,23.95149]
[1780210763410,31.06,73982.08,0.0,-0.3137,0.00017,23.95159]
[1780210768445,31.07,73982.12,0.0,-0.3137,0.00017,23.95174]
[1780210777773,31.07,73982.18,0.0,-0.3137,0.00017,23.94881]
[1780210783550,31.07,73982.79,0.0,-0.3136,0.00017,23.94599]
[1780210788586,31.07,73981.96,0.0,-0.31376,0.00017,23.95069]
[1780210793624,31.08,73981.12,0.0,-0.31391,0.00017,23.95548]
[1780210798655,31.08,73981.45,0.0,-0.31387,0.00017,23.9541]
[1780210801280,31.08,73978.57,0.0,-0.31435,0.00017,23.96914]
[1780210801311,31.08,73976.24,0.0,-0.31475,0.00017,23.98132]
[1780210801344,31.08,73976.24,0.0,-0.31475,0.00017,23.98132]
[1780210801394,31.08,73976.24,0.0,-0.31475,0.00017,23.98132]
[1780210801512,31.08,73976.24,0.0,-0.31475,0.00017,23.98132]
[1780210801909,31.08,73970.22,0.0,-0.31577,0.00017,24.01254]
[1780210805705,31.08,73960.11,0.0,-0.31749,0.00017,24.06459]
[1780210807464,31.08,73957.0,0.0,-0.31802,0.00017,24.08052]
[1780210807531,31.08,73957.0,0.0,-0.31802,0.00017,24.08052]
[1780210812755,31.08,73965.8,0.0,-0.31653,0.00017,24.03555]
[1780210818273,31.08,73965.17,0.0,-0.31664,0.00017,24.03892]
[1780210824839,31.08,73964.61,0.0,-0.31675,0.00017,24.04217]
[1780210829873,31.08,73964.69,0.0,-0.31674,0.00017,24.04194]
[1780210838202,31.09,73964.06,0.0,-0.31683,0.00017,24.04209]
[1780210843972,31.09,73960.55,0.0,-0.31743,0.00017,24.06023]
[1780210850017,31.09,73960.03,0.0,-0.31752,0.00017,24.06292]
[1780210854526,31.09,73954.16,0.0,-0.31852,0.00017,24.09282]
[1780210854582,31.09,73954.16,0.0,-0.31852,0.00017,24.09282]
[1780210854880,31.09,73954.16,0.0,-0.31852,0.00017,24.09282]
[1780210854942,31.09,73954.16,0.0,-0.31852,0.00017,24.09282]
[1780210855230,31.09,73954.16,0.0,-0.31852,0.00017,24.09282]
[1780210855284,31.09,73954.16,0.0,-0.31852,0.00017,24.09282]
[1780210855289,31.09,73954.16,0.0,-0.31852,0.00017,24.09279]
[1780210856526,31.08,73954.16,0.0,-0.31851,0.00017,24.09248]
[1780210856590,31.08,73954.16,0.0,-0.31851,0.00017,24.09248]
[1780210857063,31.08,73953.92,0.0,-0.31854,0.00017,24.0934]
[1780210860017,31.08,73952.36,0.0,-0.3188,0.00017,24.10127]
[1780210860116,31.08,73952.0,0.0,-0.31886,0.00017,24.10307]
[1780210865120,31.08,73948.79,0.0,-0.31941,0.00017,24.11922]
[1780210871163,31.08,73947.07,0.0,-0.31969,0.00017,24.12779]
[1780210878212,31.08,73943.72,0.0,-0.32026,0.00017,24.14454]
[1780210883248,31.08,73939.36,0.0,-0.321,0.00017,24.16636]
[1780210888282,31.07,73937.09,0.0,-0.32134,0.00017,24.1762]
[1780210893324,31.05,73936.88,0.0,-0.32128,0.00017,24.17156]
[1780210898624,31.05,73936.18,0.0,-0.32136,0.00017,24.17401]
[1780210908694,31.04,73932.52,0.0,-0.32193,0.00017,24.19059]
[1780210915476,31.01,73925.16,0.0,-0.32309,0.00017,24.22417]
[1780210923533,30.99,73921.28,0.0,-0.32364,0.00017,24.23995]
[1780210928834,30.98,73916.12,0.0,-0.32449,0.00017,24.26424]
[1780210934609,30.98,73912.04,0.0,-0.32518,0.00017,24.28417]
[1780210939964,30.98,73911.5,0.0,-0.32526,0.00017,24.28656]
[1780210945687,30.98,73913.21,0.0,-0.32496,0.00017,24.27785]
[1780210950941,30.98,73909.75,0.0,-0.32555,0.00017,24.29478]
[1780210956764,30.97,73907.33,0.0,-0.32594,0.00017,24.30306]
[1780210962099,30.97,73905.61,0.0,-0.32623,0.00017,24.31125]
[1780210967841,30.97,73905.26,0.0,-0.32628,0.00017,24.31265]
[1780210974890,30.97,73905.73,0.0,-0.32618,0.00017,24.30992]
[1780210979940,30.97,73905.81,0.0,-0.32616,0.00017,24.30927]
[1780210984976,30.96,73905.42,0.0,-0.32622,0.00017,24.31092]
[1780210990014,30.96,73905.05,0.0,-0.32627,0.00017,24.31245]
[1780210995045,30.96,73905.16,0.0,-0.32625,0.00017,24.31161]
[1780211000083,30.96,73905.77,0.0,-0.32613,0.00017,24.30832]
[1780211005925,30.96,73905.73,0.0,-0.32613,0.00017,24.30829]
[1780211011159,30.95,73906.25,0.0,-0.32601,0.00017,24.30202]
[1780211016195,30.95,73907.61,0.0,-0.32577,0.00017,24.29505]
[1780211021230,30.95,73906.0,0.0,-0.32603,0.00017,24.3027]
[1780211028279,30.95,73905.73,0.0,-0.32607,0.00017,24.30365]
[1780211034532,30.95,73905.65,0.0,-0.32608,0.00017,24.30387]
[1780211040341,30.94,73904.02,0.0,-0.32635,0.00017,24.3115]
[1780211042107,30.94,73904.17,0.0,-0.32631,0.00017,24.31057]
[1780211042233,30.94,73904.17,0.0,-0.32631,0.00017,24.31057]
[1780211042378,30.94,73904.25,0.0,-0.3263,0.00017,24.31011]
[1780211043384,30.94,73892.06,0.0,-0.3284,0.00017,24.36959]
[1780211045499,30.94,73890.03,0.0,-0.32875,0.00017,24.37932]
[1780211045562,30.94,73890.03,0.0,-0.32875,0.00017,24.37932]
[1780211050572,30.94,73885.87,0.0,-0.32949,0.00017,24.39986]
[1780211057650,30.94,73889.45,0.0,-0.32884,0.00017,24.38185]
[1780211062729,30.94,73888.93,0.0,-0.32893,0.00017,24.38419]
[1780211068282,30.94,73889.57,0.0,-0.32881,0.00017,24.38093]
[1780211075615,30.93,73889.54,0.0,-0.32879,0.00017,24.37753]
[1780211080945,30.93,73889.04,0.0,-0.32887,0.00017,24.37981]
[1780211086691,30.93,73888.67,0.0,-0.32893,0.00017,24.38141]
[1780211091781,30.93,73888.65,0.0,-0.32893,0.00017,24.38138]
[1780211097768,30.93,73886.85,0.0,-0.32923,0.00017,24.38987]
[1780211102352,30.93,73896.04,0.0,-0.32763,0.00017,24.3449]
[1780211105613,30.93,73894.27,0.0,-0.32793,0.00017,24.35332]
[1780211106560,30.93,73891.14,0.0,-0.32847,0.00017,24.36855]
[1780211111625,30.92,73890.22,0.0,-0.32862,0.00017,24.3728]
[1780211116625,30.92,73889.79,0.0,-0.32868,0.00017,24.37422]
[1780211121638,30.92,73890.69,0.0,-0.3285,0.00017,24.36932]
[1780211126684,30.91,73890.92,0.0,-0.32844,0.00017,24.36766]
[1780211129872,30.91,73892.16,0.0,-0.32823,0.00017,24.36154]
[1780211130638,30.91,73892.62,0.0,-0.32815,0.00017,24.3594]
[1780211132880,30.91,73893.06,0.0,-0.32806,0.00017,24.35416]
[1780211132951,30.91,73893.64,0.0,-0.32796,0.00017,24.35133]
[1780211138278,30.92,73895.51,0.0,-0.32766,0.00017,24.3427]
[1780211138464,30.92,73895.51,0.0,-0.32766,0.00017,24.3427]
[1780211138602,30.92,73893.63,0.0,-0.32798,0.00017,24.35197]
[1780211142959,30.92,73893.76,0.0,-0.32796,0.00017,24.35132]
[1780211143010,30.92,73893.76,0.0,-0.32796,0.00017,24.35132]
[1780211150430,30.92,73895.26,0.0,-0.32773,0.00017,24.34473]
[1780211155758,30.92,73898.64,0.0,-0.32712,0.00017,24.32774]
[1780211161022,30.92,73899.85,0.0,-0.32692,0.00017,24.32195]
[1780211166092,30.92,73903.8,0.0,-0.32625,0.00017,24.30311]
[1780211172294,30.93,73905.51,0.0,-0.32599,0.00017,24.29564]
[1780211177330,30.95,73908.6,0.0,-0.32557,0.00017,24.28377]
[1780211182365,30.99,73910.74,0.0,-0.3254,0.00017,24.27941]
[1780211187399,31.0,73909.29,0.0,-0.32567,0.00017,24.28725]
[1780211192434,31.0,73910.04,0.0,-0.32555,0.00017,24.28093]
[1780211197471,31.01,73908.86,0.0,-0.32577,0.00017,24.2874]
[1780211203512,31.01,73908.86,0.0,-0.3258,0.00017,24.28816]
[1780211207687,31.01,73906.26,0.0,-0.32626,0.00017,24.30116]
[1780211207748,31.02,73906.91,0.0,-0.32615,0.00017,24.2982]
[1780211212776,31.02,73910.47,0.0,-0.32553,0.00017,24.28051]
[1780211217824,31.01,73910.09,0.0,-0.32558,0.00017,24.28198]
[1780211222892,31.01,73906.31,0.0,-0.32625,0.00017,24.30091]
[1780211227952,31.01,73909.21,0.0,-0.32574,0.00017,24.28635]
[1780211232968,31.01,73911.88,0.0,-0.32526,0.00017,24.27274]
[1780211238054,31.01,73915.77,0.0,-0.32458,0.00017,24.25308]
[1780211243158,31.0,73915.77,0.0,-0.32456,0.00017,24.25269]
[1780211248171,31.0,73918.23,0.0,-0.32414,0.00017,24.2403]
[1780211253241,31.01,73917.37,0.0,-0.32429,0.00017,24.24188]
[1780211258295,31.01,73915.58,0.0,-0.32461,0.00017,24.25139]
[1780211263326,31.02,73914.09,0.0,-0.32489,0.00017,24.25941]
[1780211268356,31.02,73910.94,0.0,-0.32545,0.00017,24.27556]
[1780211273368,31.02,73909.94,0.0,-0.32565,0.00017,24.28107]
[1780211278404,31.03,73909.55,0.0,-0.32573,0.00017,24.28359]
[1780211283427,31.03,73908.64,0.0,-0.32591,0.00017,24.28866]
[1780211288430,31.03,73908.2,0.0,-0.32597,0.00017,24.29045]
[1780211293542,31.03,73907.87,0.0,-0.32602,0.00017,24.29171]
[1780211298597,31.02,73907.63,0.0,-0.32605,0.00017,24.29254]
[1780211303632,31.02,73907.43,0.0,-0.32607,0.00017,24.29318]
[1780211308670,31.02,73907.5,0.0,-0.32605,0.00017,24.29248]
[1780211313810,31.02,73907.36,0.0,-0.32604,0.00017,24.28949]
[1780211318873,31.01,73907.03,0.0,-0.32609,0.00017,24.29074]
[1780211323923,31.01,73906.71,0.0,-0.32613,0.00017,24.29183]
[1780211329068,31.01,73906.46,0.0,-0.32616,0.00017,24.29265]
[1780211334164,31.01,73906.42,0.0,-0.32615,0.00017,24.29247]
[1780211339279,31.0,73904.06,0.0,-0.32654,0.00017,24.30365]
[1780211344332,31.0,73903.05,0.0,-0.32671,0.00017,24.30819]
[1780211349398,31.0,73902.09,0.0,-0.32686,0.00017,24.31245]
[1780211354450,30.99,73902.59,0.0,-0.32676,0.00017,24.30958]
[1780211359546,30.99,73903.2,0.0,-0.32664,0.00017,24.3062]
[1780211364631,30.99,73904.46,0.0,-0.32641,0.00017,24.29966]
[1780211369689,30.99,73904.13,0.0,-0.32645,0.00017,24.30093]
[1780211372449,30.99,73903.8,0.0,-0.32649,0.00017,24.29904]
[1780211372865,30.99,73910.93,0.0,-0.32525,0.00017,24.26389]
[1780211377895,30.98,73910.5,0.0,-0.32532,0.00017,24.26589]
[1780211382919,30.98,73910.94,0.0,-0.32524,0.00017,24.26348]
[1780211387999,30.98,73912.35,0.0,-0.32499,0.00017,24.25621]
[1780211393049,30.98,73913.71,0.0,-0.32475,0.00017,24.24922]
[1780211398139,30.98,73919.21,0.0,-0.32379,0.00017,24.22169]
[1780211403160,30.98,73920.5,0.0,-0.32356,0.00017,24.21508]
[1780211408218,30.98,73921.84,0.0,-0.32333,0.00017,24.20824]
[1780211413228,30.97,73922.61,0.0,-0.32319,0.00017,24.20425]
[1780211418282,30.97,73922.09,0.0,-0.32328,0.00017,24.20683]
[1780211423369,30.97,73919.61,0.0,-0.32371,0.00017,24.21924]
[1780211428452,30.98,73917.78,0.0,-0.32402,0.00017,24.22844]
[1780211433475,30.98,73916.32,0.0,-0.32426,0.00017,24.23251]
[1780211438562,30.98,73916.31,0.0,-0.32427,0.00017,24.23269]
[1780211443565,30.98,73915.47,0.0,-0.32442,0.00017,24.23698]
[1780211448569,30.98,73915.95,0.0,-0.32434,0.00017,24.23473]
[1780211450954,30.98,73916.61,0.0,-0.32423,0.00017,24.2315]
[1780211451033,30.98,73916.61,0.0,-0.32423,0.00017,24.23152]
[1780211456575,30.98,73918.6,0.0,-0.32388,0.00017,24.22136]
[1780211462134,30.98,73918.6,0.0,-0.32388,0.00017,24.22136]
[1780211468374,30.97,73919.13,0.0,-0.32376,0.00017,24.2181]
[1780211473410,30.97,73914.95,0.0,-0.32448,0.00017,24.23878]
[1780211478445,30.97,73915.57,0.0,-0.32438,0.00017,24.23592]
[1780211483479,30.98,73917.49,0.0,-0.32406,0.00017,24.22658]
[1780211492544,30.98,73918.15,0.0,-0.32394,0.00017,24.22033]
[1780211499961,30.98,73920.64,0.0,-0.32351,0.00017,24.20805]
[1780211505635,30.98,73921.32,0.0,-0.3234,0.00017,24.2049]
[1780211510669,30.98,73920.18,0.0,-0.32361,0.00017,24.21079]
[1780211515705,30.98,73920.97,0.0,-0.32348,0.00017,24.20712]
[1780211520743,30.98,73922.47,0.0,-0.32323,0.00017,24.19986]
[1780211527077,30.99,73922.86,0.0,-0.32317,0.00017,24.19816]
[1780211532106,30.99,73923.52,0.0,-0.32306,0.00017,24.19504]
[1780211540881,30.99,73923.58,0.0,-0.32306,0.00017,24.19517]
[1780211545919,30.99,73924.18,0.0,-0.32297,0.00017,24.1924]
[1780211551032,30.99,73924.07,0.0,-0.32299,0.00017,24.19318]
[1780211551051,30.99,73924.07,0.0,-0.32299,0.00017,24.19318]
[1780211551111,30.99,73924.07,0.0,-0.32299,0.00017,24.19318]
[1780211552968,30.99,73911.5,0.0,-0.32514,0.00017,24.25239]
[1780211553979,30.99,73911.5,0.0,-0.32514,0.00017,24.25239]
[1780211554049,30.99,73911.5,0.0,-0.32514,0.00017,24.25239]
[1780211554110,30.99,73903.13,0.0,-0.32659,0.00017,24.29349]
[1780211556723,30.99,73903.13,0.0,-0.32658,0.00017,24.2934]
[1780211556754,30.99,73903.13,0.0,-0.32658,0.00017,24.2934]
[1780211556807,30.99,73903.13,0.0,-0.32658,0.00017,24.2934]
[1780211556962,30.99,73903.13,0.0,-0.32658,0.00017,24.2934]
[1780211557051,30.99,73903.13,0.0,-0.32658,0.00017,24.2934]
[1780211557001,30.99,73900.23,0.0,-0.32709,0.00017,24.30769]
[1780211559010,30.99,73891.62,0.0,-0.32858,0.00017,24.34968]
[1780211560076,30.99,73891.62,0.0,-0.32858,0.00017,24.34968]
[1780211560112,30.99,73889.47,0.0,-0.32895,0.00017,24.3601]
[1780211563040,30.99,73880.7,0.0,-0.33047,0.00017,24.40235]
[1780211568077,30.99,73881.21,0.0,-0.33038,0.00017,24.39977]
[1780211573116,31.0,73880.9,0.0,-0.33045,0.00017,24.40155]
[1780211574231,31.0,73876.94,0.0,-0.33114,0.00017,24.4207]
[1780211574318,31.0,73876.94,0.0,-0.33114,0.00017,24.4207]
[1780211579743,31.0,73874.53,0.0,-0.33159,0.00017,24.43303]
[1780211585202,31.01,73877.61,0.0,-0.33108,0.00017,24.41929]
[1780211590214,31.01,73883.83,0.0,-0.33002,0.00017,24.39006]
[1780211595732,31.01,73888.93,0.0,-0.32914,0.00017,24.36554]
[1780211601041,31.01,73890.2,0.0,-0.32893,0.00017,24.35954]
[1780211601122,31.01,73897.95,0.0,-0.32759,0.00017,24.32196]
[1780211606693,31.02,73902.18,0.0,-0.32687,0.00017,24.30162]
[1780211612391,31.02,73902.61,0.0,-0.32679,0.00017,24.29683]
[1780211614318,31.02,73902.61,0.0,-0.3268,0.00017,24.29691]
[1780211614393,31.02,73902.61,0.0,-0.3268,0.00017,24.29691]
[1780211616335,31.02,73899.38,0.0,-0.32736,0.00017,24.31285]
[1780211616641,31.02,73900.51,0.0,-0.32717,0.00017,24.30735]
[1780211622462,31.03,73901.95,0.0,-0.32693,0.00017,24.30076]
[1780211627779,31.03,73899.72,0.0,-0.32734,0.00017,24.31223]
[1780211630407,31.03,73898.17,0.0,-0.32761,0.00017,24.31995]
[1780211630492,31.03,73898.17,0.0,-0.32761,0.00017,24.31995]
[1780211630547,31.03,73898.17,0.0,-0.32761,0.00017,24.31995]
[1780211630612,31.03,73898.17,0.0,-0.32761,0.00017,24.31995]
[1780211630685,31.03,73893.68,0.0,-0.32839,0.00017,24.34183]
[1780211637104,31.03,73891.78,0.0,-0.32873,0.00017,24.35131]
[1780211639471,31.03,73891.25,0.0,-0.32882,0.00017,24.35401]
[1780211639515,31.03,73891.25,0.0,-0.32882,0.00017,24.35401]
[1780211641578,31.03,73886.15,0.0,-0.32971,0.00017,24.37863]
[1780211641650,31.03,73886.15,0.0,-0.32971,0.00017,24.37863]
[1780211645333,31.04,73875.12,0.0,-0.33163,0.00017,24.43161]
[1780211647381,31.04,73876.04,0.0,-0.33148,0.00017,24.42761]
[1780211647580,31.04,73876.04,0.0,-0.33148,0.00017,24.42761]
[1780211647653,31.04,73876.04,0.0,-0.33148,0.00017,24.42761]
[1780211647839,31.04,73876.04,0.0,-0.33148,0.00017,24.42761]
[1780211647921,31.04,73874.35,0.0,-0.33178,0.00017,24.43585]
[1780211649708,31.04,73874.35,0.0,-0.33179,0.00017,24.43604]
[1780211649808,31.04,73872.21,0.0,-0.33216,0.00017,24.44639]
[1780211655699,31.05,73879.68,0.0,-0.33088,0.00017,24.41116]
[1780211660733,31.04,73878.53,0.0,-0.33108,0.00017,24.4166]
[1780211665769,31.04,73881.61,0.0,-0.33054,0.00017,24.40182]
[1780211670803,31.04,73880.99,0.0,-0.33065,0.00017,24.40472]
[1780211672351,31.04,73881.04,0.0,-0.33062,0.00017,24.40117]
[1780211673247,31.04,73880.23,0.0,-0.33076,0.00017,24.40517]
[1780211678254,31.05,73879.32,0.0,-0.33094,0.00017,24.41013]
[1780211683259,31.05,73879.42,0.0,-0.33094,0.00017,24.41011]
[1780211688300,31.06,73881.6,0.0,-0.33059,0.00017,24.40041]
[1780211693345,31.06,73882.89,0.0,-0.33039,0.00017,24.39492]
[1780211698406,31.07,73884.63,0.0,-0.33011,0.00017,24.38726]
[1780211703417,31.07,73884.53,0.0,-0.33015,0.00017,24.38844]
[1780211708432,31.08,73884.04,0.0,-0.33026,0.00017,24.39146]
[1780211713510,31.08,73884.29,0.0,-0.33024,0.00017,24.39092]
[1780211713716,31.08,73884.29,0.0,-0.33024,0.00017,24.39092]
[1780211713787,31.08,73884.29,0.0,-0.33024,0.00017,24.39092]
[1780211713836,31.08,73884.29,0.0,-0.33024,0.00017,24.39092]
[1780211714047,31.08,73884.29,0.0,-0.33024,0.00017,24.39092]
[1780211714090,31.08,73884.29,0.0,-0.33024,0.00017,24.39092]
[1780211714279,31.08,73884.29,0.0,-0.33024,0.00017,24.39092]
[1780211714132,31.08,73882.42,0.0,-0.33056,0.00017,24.4]
[1780211714349,31.08,73882.42,0.0,-0.33056,0.00017,24.4]
[1780211714479,31.08,73882.42,0.0,-0.33056,0.00017,24.4]
[1780211714559,31.08,73882.42,0.0,-0.33056,0.00017,24.4]
[1780211714910,31.08,73882.42,0.0,-0.33056,0.00017,24.4]
[1780211714999,31.08,73882.42,0.0,-0.33056,0.00017,24.4]
[1780211715159,31.08,73882.42,0.0,-0.33056,0.00017,24.4]
[1780211715184,31.08,73882.42,0.0,-0.33056,0.00017,24.4]
[1780211715255,31.08,73881.75,0.0,-0.33068,0.00017,24.40332]
[1780211715408,31.08,73881.75,0.0,-0.33068,0.00017,24.40332]
[1780211715445,31.08,73881.75,0.0,-0.33068,0.00017,24.40332]
[1780211715628,31.08,73881.75,0.0,-0.33068,0.00017,24.40332]
[1780211715658,31.08,73881.75,0.0,-0.33068,0.00017,24.40332]
[1780211715829,31.08,73881.75,0.0,-0.33068,0.00017,24.40332]
[1780211715866,31.08,73881.75,0.0,-0.33068,0.00017,24.40332]
[1780211716063,31.08,73881.75,0.0,-0.33068,0.00017,24.40332]
[1780211716115,31.08,73881.75,0.0,-0.33068,0.00017,24.40332]
[1780211716130,31.08,73884.38,0.0,-0.33023,0.00017,24.39086]
[1780211716388,31.08,73884.38,0.0,-0.33023,0.00017,24.39086]
[1780211716416,31.08,73884.38,0.0,-0.33023,0.00017,24.39086]
[1780211716589,31.08,73884.38,0.0,-0.33023,0.00017,24.39086]
[1780211717136,31.08,73884.38,0.0,-0.33023,0.00017,24.39081]
[1780211717653,31.08,73884.38,0.0,-0.33023,0.00017,24.39081]
[1780211717674,31.08,73884.38,0.0,-0.33023,0.00017,24.39081]
[1780211718144,31.08,73884.89,0.0,-0.33014,0.00017,24.38833]
[1780211718534,31.08,73884.89,0.0,-0.33014,0.00017,24.38833]
[1780211719152,31.08,73884.74,0.0,-0.33017,0.00017,24.38901]
[1780211725193,31.08,73887.6,0.0,-0.32967,0.00017,24.37518]
[1780211730252,31.08,73882.85,0.0,-0.33049,0.00017,24.39787]
[1780211735262,31.08,73881.52,0.0,-0.3307,0.00017,24.40083]
[1780211740298,31.08,73879.67,0.0,-0.33101,0.00017,24.40955]
[1780211745333,31.08,73878.91,0.0,-0.33114,0.00017,24.41305]
[1780211750370,31.08,73878.55,0.0,-0.3312,0.00017,24.41458]
[1780211753280,31.08,73878.73,0.0,-0.33117,0.00017,24.41368]
[1780211753318,31.08,73878.73,0.0,-0.33117,0.00017,24.41368]
[1780211760633,31.08,73873.68,0.0,-0.33207,0.00017,24.43853]
[1780211768769,31.09,73871.56,0.0,-0.33249,0.00017,24.45002]
[1780211774538,31.1,73868.82,0.0,-0.33299,0.00017,24.46368]
[1780211779573,31.1,73866.76,0.0,-0.33337,0.00017,24.47407]
[1780211784608,31.11,73866.81,0.0,-0.33338,0.00017,24.47451]
[1780211789642,31.11,73866.04,0.0,-0.33354,0.00017,24.47881]
[1780211794677,31.12,73865.93,0.0,-0.33357,0.00017,24.47671]
[1780211799714,31.12,73865.29,0.0,-0.3337,0.00017,24.48039]
[1780211804750,31.13,73863.41,0.0,-0.33405,0.00017,24.48996]
[1780211809784,31.13,73863.49,0.0,-0.33406,0.00017,24.49021]
[1780211814820,31.14,73864.56,0.0,-0.3339,0.00017,24.48584]
[1780211821870,31.15,73864.82,0.0,-0.33388,0.00017,24.48552]
[1780211826904,31.15,73864.84,0.0,-0.3339,0.00017,24.48606]
[1780211832946,31.16,73864.24,0.0,-0.33403,0.00017,24.48961]
[1780211837981,31.16,73864.55,0.0,-0.334,0.00017,24.48878]
[1780211844023,31.17,73864.18,0.0,-0.33409,0.00017,24.49124]
[1780211849331,31.17,73862.3,0.0,-0.33444,0.00017,24.50061]
[1780211849627,31.17,73862.3,0.0,-0.33444,0.00017,24.50061]
[1780211849844,31.17,73862.3,0.0,-0.33444,0.00017,24.50061]
[1780211849891,31.17,73862.3,0.0,-0.33444,0.00017,24.50061]
[1780211850091,31.17,73862.3,0.0,-0.33444,0.00017,24.50061]
[1780211850192,31.17,73862.69,0.0,-0.33437,0.00017,24.49891]
[1780211851629,31.17,73862.69,0.0,-0.33436,0.00017,24.49574]
[1780211852346,31.17,73861.61,0.0,-0.33455,0.00017,24.50089]
[1780211857429,31.18,73859.85,0.0,-0.33487,0.00017,24.50956]
[1780211858744,31.18,73853.35,0.0,-0.33601,0.00017,24.5399]
[1780211858859,31.18,73853.35,0.0,-0.33601,0.00017,24.5399]
[1780211864970,31.18,73852.07,0.0,-0.33625,0.00017,24.54618]
[1780211869736,31.19,73859.42,0.0,-0.335,0.00017,24.51292]
[1780211875240,31.19,73861.1,0.0,-0.33473,0.00017,24.50584]
[1780211878682,31.2,73862.08,0.0,-0.33457,0.00017,24.50165]
[1780211884306,31.2,73860.51,0.0,-0.33487,0.00017,24.50965]
[1780211890000,31.2,73859.75,0.0,-0.33502,0.00017,24.51364]
[1780211894222,31.21,73859.25,0.0,-0.33512,0.00017,24.51641]
[1780211894432,31.21,73858.91,0.0,-0.33519,0.00017,24.51821]
[1780211899851,31.21,73851.78,0.0,-0.33644,0.00017,24.5517]
[1780211906206,31.22,73851.45,0.0,-0.33652,0.00017,24.55365]
[1780211911493,31.22,73851.46,0.0,-0.33652,0.00017,24.55095]
[1780211916530,31.22,73851.51,0.0,-0.33653,0.00017,24.55115]
[1780211921566,31.23,73851.39,0.0,-0.33656,0.00017,24.55214]
[1780211927608,31.23,73851.74,0.0,-0.33652,0.00017,24.55104]
[1780211932646,31.24,73852.99,0.0,-0.33632,0.00017,24.54573]
[1780211939365,31.24,73853.35,0.0,-0.33627,0.00017,24.54445]
[1780211944728,31.24,73852.1,0.0,-0.33651,0.00017,24.55095]
[1780211949983,31.25,73849.46,0.0,-0.33699,0.00017,24.56353]
[1780211955804,31.25,73847.13,0.0,-0.33741,0.00017,24.57475]
[1780211960839,31.26,73845.01,0.0,-0.3378,0.00017,24.58487]
[1780211965416,31.26,73844.46,0.0,-0.3379,0.00017,24.58764]
[1780211965557,31.26,73844.46,0.0,-0.3379,0.00017,24.58764]
[1780211965491,31.26,73844.25,0.0,-0.33794,0.00017,24.58877]
[1780211966424,31.26,73844.25,0.0,-0.33794,0.00017,24.58877]
[1780211966472,31.26,73844.25,0.0,-0.33794,0.00017,24.58877]
[1780211966519,31.26,73846.06,0.0,-0.33763,0.00017,24.5806]
[1780211966619,31.26,73846.06,0.0,-0.33763,0.00017,24.5806]
[1780211966683,31.26,73846.06,0.0,-0.33763,0.00017,24.5806]
[1780211967084,31.26,73846.06,0.0,-0.33763,0.00017,24.5806]
[1780211967118,31.26,73846.06,0.0,-0.33763,0.00017,24.5806]
[1780211967177,31.26,73846.06,0.0,-0.33764,0.00017,24.58069]
[1780211967577,31.26,73846.06,0.0,-0.33764,0.00017,24.58069]
[1780211967623,31.26,73846.06,0.0,-0.33764,0.00017,24.58069]
[1780211968032,31.26,73846.06,0.0,-0.33764,0.00017,24.58069]
[1780211968091,31.26,73846.06,0.0,-0.33764,0.00017,24.58069]
[1780211968269,31.26,73846.06,0.0,-0.33764,0.00017,24.58069]
[1780211968300,31.26,73846.06,0.0,-0.33764,0.00017,24.58069]
[1780211968473,31.26,73846.06,0.0,-0.33764,0.00017,24.58069]
[1780211968489,31.26,73846.06,0.0,-0.33764,0.00017,24.58069]
[1780211968350,31.26,73846.06,0.0,-0.33764,0.00017,24.58079]
[1780211969224,31.26,73846.06,0.0,-0.33764,0.00017,24.58079]
[1780211969262,31.26,73846.06,0.0,-0.33764,0.00017,24.58079]
[1780211969331,31.26,73846.06,0.0,-0.33764,0.00017,24.58079]
[1780211969354,31.26,73846.06,0.0,-0.33764,0.00017,24.58079]
[1780211969430,31.26,73846.06,0.0,-0.33764,0.00017,24.58088]
[1780211974431,31.26,73846.06,0.0,-0.33764,0.00017,24.57788]
[1780211977403,31.27,73840.73,0.0,-0.33857,0.00017,24.60238]
[1780211980410,31.27,73839.58,0.0,-0.33878,0.00017,24.60791]
[1780211982651,31.27,73837.42,0.0,-0.33917,0.00017,24.61789]
[1780211983116,31.27,73837.34,0.0,-0.33918,0.00017,24.61831]
[1780211988175,31.27,73837.32,0.0,-0.33919,0.00017,24.6186]
[1780211994073,31.28,73838.54,0.0,-0.339,0.00017,24.61362]
[1780211999108,31.28,73837.88,0.0,-0.33913,0.00017,24.61695]
[1780212005150,31.28,73836.48,0.0,-0.33938,0.00017,24.62367]
[1780212010459,31.28,73836.02,0.0,-0.33948,0.00017,24.62606]
[1780212016228,31.29,73834.19,0.0,-0.33981,0.00017,24.63467]
[1780212021263,31.29,73833.98,0.0,-0.33985,0.00017,24.6359]
[1780212026297,31.29,73835.05,0.0,-0.33968,0.00017,24.63135]
[1780212031333,31.29,73834.21,0.0,-0.33982,0.00017,24.63211]
[1780212036367,31.3,73834.64,0.0,-0.33975,0.00017,24.63039]
[1780212041405,31.3,73836.37,0.0,-0.33946,0.00017,24.62282]
[1780212046438,31.3,73834.77,0.0,-0.33974,0.00017,24.63024]
[1780212051473,31.3,73833.65,0.0,-0.33994,0.00017,24.63546]
[1780212057516,31.3,73834.12,0.0,-0.33987,0.00017,24.63354]
[1780212062554,31.3,73833.91,0.0,-0.33991,0.00017,24.63463]
[1780212067589,31.3,73834.0,0.0,-0.3399,0.00017,24.63436]
[1780212072623,31.31,73834.33,0.0,-0.33985,0.00017,24.633]
[1780212077658,31.31,73834.57,0.0,-0.33981,0.00017,24.63205]
[1780212083701,31.31,73834.36,0.0,-0.33985,0.00017,24.63312]
[1780212088737,31.31,73835.13,0.0,-0.33972,0.00017,24.62976]
[1780212093771,31.31,73835.76,0.0,-0.3396,0.00017,24.62374]
[1780212098807,31.31,73835.95,0.0,-0.33957,0.00017,24.62296]
[1780212104862,31.31,73836.53,0.0,-0.33947,0.00017,24.62039]
[1780212109896,31.31,73836.66,0.0,-0.33945,0.00017,24.61983]
[1780212114929,31.31,73837.0,0.0,-0.33939,0.00017,24.61832]
[1780212119965,31.31,73837.18,0.0,-0.33936,0.00017,24.61753]
[1780212121610,31.31,73837.18,0.0,-0.33936,0.00017,24.61753]
[1780212121710,31.31,73837.14,0.0,-0.33937,0.00017,24.61772]
[1780212122552,31.31,73829.67,0.0,-0.34067,0.00017,24.65129]
[1780212128024,31.31,73827.9,0.0,-0.34097,0.00017,24.65908]
[1780212133058,31.31,73829.66,0.0,-0.34066,0.00017,24.65105]
[1780212138090,31.31,73829.32,0.0,-0.34071,0.00017,24.6524]
[1780212143126,31.31,73828.89,0.0,-0.34078,0.00017,24.65414]
[1780212151461,31.3,73828.67,0.0,-0.34079,0.00017,24.65152]
[1780212157540,31.3,73828.67,0.0,-0.34078,0.00017,24.65132]
[1780212164274,31.3,73829.23,0.0,-0.34067,0.00017,24.64845]
[1780212169308,31.3,73829.97,0.0,-0.34053,0.00017,24.64489]
[1780212174344,31.29,73830.57,0.0,-0.34042,0.00017,24.64196]
[1780212180385,31.29,73831.42,0.0,-0.34026,0.00017,24.63785]
[1780212187074,31.29,73831.59,0.0,-0.34023,0.00017,24.63694]
[1780212192572,31.29,73831.82,0.0,-0.34017,0.00017,24.6355]
[1780212195402,31.29,73831.82,0.0,-0.34017,0.00017,24.6354]
[1780212195482,31.29,73831.82,0.0,-0.34017,0.00017,24.6354]
[1780212201532,31.28,73835.02,0.0,-0.3396,0.00017,24.6206]
[1780212206569,31.28,73836.76,0.0,-0.33928,0.00017,24.61246]
[1780212211602,31.28,73838.94,0.0,-0.33888,0.00017,24.59904]
[1780212214792,31.28,73839.72,0.0,-0.33874,0.00017,24.59539]
[1780212214910,31.28,73839.33,0.0,-0.3388,0.00017,24.5971]
[1780212215318,31.28,73839.33,0.0,-0.3388,0.00017,24.5971]
[1780212215826,31.28,73830.67,0.0,-0.34031,0.00017,24.6361]
[1780212218201,31.28,73827.78,0.0,-0.34081,0.00017,24.64891]
[1780212218237,31.28,73827.78,0.0,-0.34081,0.00017,24.64891]
[1780212218652,31.27,73827.78,0.0,-0.3408,0.00017,24.64881]
[1780212221521,31.27,73827.78,0.0,-0.3408,0.00017,24.64881]
[1780212221674,31.27,73827.99,0.0,-0.34076,0.00017,24.64759]
[1780212226709,31.27,73825.12,0.0,-0.34124,0.00017,24.65996]
[1780212228416,31.27,73824.46,0.0,-0.34135,0.00017,24.66282]
[1780212228548,31.27,73824.46,0.0,-0.34135,0.00017,24.66282]
[1780212228744,31.27,73824.46,0.0,-0.34135,0.00017,24.66282]
[1780212228801,31.27,73824.46,0.0,-0.34135,0.00017,24.66282]
[1780212228782,31.27,73827.68,0.0,-0.34079,0.00017,24.64833]
[1780212228947,31.27,73827.68,0.0,-0.34079,0.00017,24.64833]
[1780212228991,31.27,73827.68,0.0,-0.34079,0.00017,24.64833]
[1780212229172,31.27,73827.68,0.0,-0.34079,0.00017,24.64833]
[1780212229236,31.27,73827.68,0.0,-0.34079,0.00017,24.64833]
[1780212229377,31.27,73827.68,0.0,-0.34079,0.00017,24.64833]
[1780212229453,31.27,73827.68,0.0,-0.34079,0.00017,24.64833]
[1780212229604,31.27,73827.68,0.0,-0.34079,0.00017,24.64833]
[1780212229635,31.27,73827.68,0.0,-0.34079,0.00017,24.64833]
[1780212229730,31.27,73827.68,0.0,-0.34078,0.00017,24.64823]
[1780212229887,31.27,73827.68,0.0,-0.34078,0.00017,24.64823]
[1780212232982,31.26,73828.3,0.0,-0.34067,0.00017,24.64523]
[1780212233757,31.26,73828.02,0.0,-0.34071,0.00017,24.6464]
[1780212238793,31.26,73823.67,0.0,-0.34146,0.00017,24.66541]
[1780212243829,31.26,73821.15,0.0,-0.34188,0.00017,24.67621]
[1780212245741,31.26,73817.31,0.0,-0.34255,0.00017,24.69317]
[1780212245844,31.26,73818.14,0.0,-0.3424,0.00017,24.68938]
[1780212250825,31.25,73809.11,0.0,-0.34397,0.00018,24.72888]
[1780212255833,31.25,73804.89,0.0,-0.34469,0.00018,24.74698]
[1780212256127,31.25,73804.89,0.0,-0.34469,0.00018,24.74698]
[1780212256849,31.25,73804.22,0.0,-0.34481,0.00018,24.74981]
[1780212261851,31.25,73805.9,0.0,-0.3445,0.00018,24.7422]
[1780212266916,31.24,73812.33,0.0,-0.34336,0.00018,24.71352]
[1780212271976,31.24,73814.69,0.0,-0.34292,0.00018,24.69959]
[1780212276980,31.24,73815.94,0.0,-0.34269,0.00018,24.69363]
[1780212280454,31.24,73811.95,0.0,-0.34338,0.00018,24.71112]
[1780212280845,31.23,73809.92,0.0,-0.34374,0.00018,24.72002]
[1780212285858,31.23,73809.78,0.0,-0.34375,0.00018,24.72036]
[1780212290897,31.23,73808.92,0.0,-0.34389,0.00018,24.7239]
[1780212295934,31.23,73804.57,0.0,-0.34464,0.00018,24.74248]
[1780212300999,31.22,73806.54,0.0,-0.34427,0.00018,24.7334]
[1780212306012,31.22,73806.35,0.0,-0.34429,0.00018,24.73375]
[1780212310163,31.22,73804.73,0.0,-0.34456,0.00018,24.74046]
[1780212310179,31.22,73804.73,0.0,-0.34456,0.00018,24.74046]
[1780212310236,31.22,73804.73,0.0,-0.34456,0.00018,24.74046]
[1780212310336,31.21,73806.33,0.0,-0.34427,0.00018,24.73335]
[1780212312585,31.21,73815.03,0.0,-0.34274,0.00018,24.69473]
[1780212317810,31.21,73814.9,0.0,-0.34275,0.00018,24.69497]
[1780212323829,31.21,73810.21,0.0,-0.34355,0.00018,24.71522]
[1780212329434,31.2,73803.69,0.0,-0.34468,0.00018,24.74336]
[1780212336483,31.2,73799.51,0.0,-0.34539,0.00018,24.75816]
[1780212341517,31.2,73795.08,0.0,-0.34617,0.00018,24.77738]
[1780212347561,31.19,73793.95,0.0,-0.34635,0.00018,24.78172]
[1780212352868,31.19,73794.1,0.0,-0.3463,0.00018,24.78058]
[1780212358637,31.18,73794.07,0.0,-0.34628,0.00018,24.78012]
[1780212363672,31.18,73798.3,0.0,-0.34552,0.00018,24.76124]
[1780212368706,31.18,73801.75,0.0,-0.3449,0.00018,24.74573]
[1780212376763,31.17,73805.93,0.0,-0.34414,0.00018,24.7268]
[1780212381798,31.17,73811.87,0.0,-0.34309,0.00018,24.70027]
[1780212386834,31.17,73812.52,0.0,-0.34297,0.00018,24.69717]
[1780212391869,31.17,73812.68,0.0,-0.34291,0.00018,24.69298]
[1780212396905,31.16,73814.44,0.0,-0.3426,0.00018,24.68497]
[1780212403953,31.16,73813.7,0.0,-0.34271,0.00018,24.68783]
[1780212408990,31.16,73812.38,0.0,-0.34293,0.00018,24.69334]
[1780212414027,31.15,73812.53,0.0,-0.34289,0.00018,24.69233]
[1780212420068,31.15,73812.62,0.0,-0.34286,0.00018,24.69154]
[1780212425469,31.15,73812.53,0.0,-0.34286,0.00018,24.69161]
[1780212431152,31.15,73812.7,0.0,-0.34282,0.00018,24.69047]
[1780212436180,31.14,73814.92,0.0,-0.34242,0.00018,24.68029]
[1780212437121,31.14,73814.92,0.0,-0.34242,0.00018,24.68029]
[1780212437189,31.14,73814.92,0.0,-0.34242,0.00018,24.68029]
[1780212440029,31.14,73820.45,0.0,-0.34144,0.00018,24.65548]
[1780212440094,31.14,73820.45,0.0,-0.34144,0.00018,24.65544]
[1780212444023,31.14,73821.66,0.0,-0.34123,0.00018,24.6499]
[1780212444962,31.14,73823.35,0.0,-0.34093,0.00018,24.6422]
[1780212449967,31.14,73826.13,0.0,-0.34043,0.00018,24.62954]
[1780212455024,31.14,73831.04,0.0,-0.33955,0.00018,24.60391]
[1780212460045,31.14,73832.27,0.0,-0.33933,0.00018,24.5982]
[1780212465063,31.14,73834.92,0.0,-0.33886,0.00017,24.58604]
[1780212470102,31.13,73835.64,0.0,-0.33873,0.00017,24.5826]
[1780212475182,31.13,73835.64,0.0,-0.33873,0.00017,24.58247]
[1780212480249,31.13,73838.07,0.0,-0.3383,0.00017,24.57125]
[1780212485288,31.13,73841.22,0.0,-0.33774,0.00017,24.55672]
[1780212490367,31.13,73841.22,0.0,-0.33774,0.00017,24.55663]
[1780212493979,31.13,73841.22,0.0,-0.33774,0.00017,24.55658]
[1780212493991,31.13,73841.22,0.0,-0.33774,0.00017,24.55658]
[1780212494103,31.13,73841.22,0.0,-0.33774,0.00017,24.55658]
[1780212494110,31.13,73842.81,0.0,-0.33746,0.00017,24.54927]
[1780212494163,31.13,73842.81,0.0,-0.33746,0.00017,24.54927]
[1780212494308,31.13,73842.81,0.0,-0.33746,0.00017,24.54927]
[1780212494381,31.13,73842.81,0.0,-0.33746,0.00017,24.54927]
[1780212494527,31.13,73842.81,0.0,-0.33746,0.00017,24.54927]
[1780212494588,31.13,73842.81,0.0,-0.33746,0.00017,24.54927]
[1780212494784,31.13,73842.81,0.0,-0.33746,0.00017,24.54927]
[1780212494868,31.13,73842.81,0.0,-0.33746,0.00017,24.54927]
[1780212494995,31.13,73842.81,0.0,-0.33746,0.00017,24.54927]
[1780212495061,31.13,73835.72,0.0,-0.3387,0.00017,24.58167]
[1780212495608,31.13,73835.72,0.0,-0.3387,0.00017,24.58167]
[1780212498330,31.13,73833.6,0.0,-0.33906,0.00018,24.59118]
[1780212498372,31.13,73833.6,0.0,-0.33906,0.00018,24.59118]
[1780212498616,31.13,73834.13,0.0,-0.33897,0.00017,24.58872]
[1780212502135,31.13,73834.21,0.0,-0.33895,0.00017,24.58827]
[1780212502283,31.13,73834.53,0.0,-0.33889,0.00017,24.58677]
[1780212502307,31.13,73834.53,0.0,-0.33889,0.00017,24.58677]
[1780212502592,31.13,73834.53,0.0,-0.33889,0.00017,24.58677]
[1780212502631,31.13,73834.53,0.0,-0.33889,0.00017,24.58677]
[1780212502804,31.13,73834.53,0.0,-0.33889,0.00017,24.58677]
[1780212502843,31.13,73834.53,0.0,-0.33889,0.00017,24.58677]
[1780212503011,31.13,73834.18,0.0,-0.33895,0.00018,24.58831]
[1780212503351,31.13,73834.18,0.0,-0.33895,0.00018,24.58831]
[1780212503382,31.13,73834.18,0.0,-0.33895,0.00018,24.58831]
[1780212503586,31.13,73834.18,0.0,-0.33895,0.00018,24.58831]
[1780212503620,31.13,73834.18,0.0,-0.33895,0.00018,24.58831]
[1780212504073,31.13,73834.18,0.0,-0.33895,0.00018,24.58831]
[1780212504097,31.13,73834.18,0.0,-0.33895,0.00018,24.58831]
[1780212503683,31.13,73831.82,0.0,-0.33937,0.00018,24.59899]
[1780212504278,31.13,73831.82,0.0,-0.33937,0.00018,24.59899]
[1780212504311,31.13,73831.82,0.0,-0.33937,0.00018,24.59899]
[1780212504506,31.13,73831.82,0.0,-0.33937,0.00018,24.59899]
[1780212504550,31.13,73831.82,0.0,-0.33937,0.00018,24.59899]
[1780212504723,31.13,73831.82,0.0,-0.33937,0.00018,24.59899]
[1780212504754,31.13,73831.82,0.0,-0.33937,0.00018,24.59899]
[1780212504976,31.13,73831.82,0.0,-0.33937,0.00018,24.59899]
[1780212505019,31.13,73831.82,0.0,-0.33937,0.00018,24.59899]
[1780212505075,31.13,73831.82,0.0,-0.33936,0.00018,24.59894]
[1780212505247,31.13,73831.82,0.0,-0.33936,0.00018,24.59894]
[1780212505292,31.13,73831.82,0.0,-0.33936,0.00018,24.59894]
[1780212505447,31.13,73831.82,0.0,-0.33936,0.00018,24.59894]
[1780212505548,31.13,73831.82,0.0,-0.33936,0.00018,24.59889]
[1780212506221,31.13,73831.82,0.0,-0.33936,0.00018,24.59889]
[1780212506880,31.13,73831.82,0.0,-0.33936,0.00018,24.59884]
[1780212511920,31.12,73832.04,0.0,-0.3393,0.00018,24.5943]
[1780212517749,31.12,73831.57,0.0,-0.33937,0.00018,24.59614]
[1780212524063,31.12,73831.55,0.0,-0.33936,0.00018,24.59593]
[1780212532856,31.12,73831.43,0.0,-0.33937,0.00018,24.59603]
[1780212538315,31.11,73831.51,0.0,-0.33935,0.00018,24.59557]
[1780212543932,31.11,73832.67,0.0,-0.33913,0.00018,24.58992]
[1780212548023,31.11,73832.07,0.0,-0.33923,0.00018,24.59252]
[1780212548058,31.11,73832.07,0.0,-0.33923,0.00018,24.59252]
[1780212548074,31.11,73831.92,0.0,-0.33926,0.00018,24.59317]
[1780212548249,31.11,73831.92,0.0,-0.33926,0.00018,24.59317]
[1780212548281,31.11,73831.92,0.0,-0.33926,0.00018,24.59317]
[1780212548554,31.11,73831.92,0.0,-0.33926,0.00018,24.59317]
[1780212548610,31.11,73831.92,0.0,-0.33926,0.00018,24.59317]
[1780212548783,31.11,73831.92,0.0,-0.33926,0.00018,24.59317]
[1780212548821,31.11,73831.92,0.0,-0.33926,0.00018,24.59317]
[1780212549005,31.11,73831.92,0.0,-0.33926,0.00018,24.59317]
[1780212549042,31.11,73831.92,0.0,-0.33926,0.00018,24.59317]
[1780212549101,31.11,73831.92,0.0,-0.33926,0.00018,24.59313]
[1780212549226,31.11,73831.92,0.0,-0.33926,0.00018,24.59313]
[1780212549258,31.11,73831.92,0.0,-0.33926,0.00018,24.59313]
[1780212549590,31.11,73831.92,0.0,-0.33926,0.00018,24.59313]
[1780212549616,31.11,73831.92,0.0,-0.33926,0.00018,24.59313]
[1780212550080,31.11,73831.92,0.0,-0.33926,0.00018,24.59313]
[1780212550120,31.11,73831.92,0.0,-0.33926,0.00018,24.59313]
[1780212550134,31.11,73831.92,0.0,-0.33925,0.00018,24.59308]
[1780212550310,31.11,73831.92,0.0,-0.33925,0.00018,24.59308]
[1780212550341,31.11,73831.92,0.0,-0.33925,0.00018,24.59308]
[1780212550624,31.11,73831.92,0.0,-0.33925,0.00018,24.59308]
[1780212550642,31.11,73831.92,0.0,-0.33925,0.00018,24.59308]
[1780212550877,31.11,73831.92,0.0,-0.33925,0.00018,24.59308]
[1780212550913,31.11,73831.92,0.0,-0.33925,0.00018,24.59308]
[1780212551087,31.11,73831.92,0.0,-0.33925,0.00018,24.59308]
[1780212551126,31.11,73831.92,0.0,-0.33925,0.00018,24.59308]
[1780212551186,31.11,73831.92,0.0,-0.33925,0.00018,24.59304]
[1780212551678,31.11,73831.92,0.0,-0.33925,0.00018,24.59304]
[1780212552869,31.11,73831.92,0.0,-0.33925,0.00018,24.59301]
[1780212552895,31.11,73831.92,0.0,-0.33925,0.00018,24.59301]
[1780212552971,31.11,73831.92,0.0,-0.33925,0.00018,24.59301]
[1780212553054,31.11,73831.65,0.0,-0.3393,0.00018,24.59419]
[1780212553550,31.11,73831.65,0.0,-0.3393,0.00018,24.59419]
[1780212553643,31.11,73831.65,0.0,-0.3393,0.00018,24.59415]
[1780212556519,31.11,73831.65,0.0,-0.33929,0.00018,24.59407]
[1780212556591,31.11,73831.65,0.0,-0.33929,0.00018,24.59407]
[1780212556649,31.11,73831.65,0.0,-0.33929,0.00018,24.59404]
[1780212557413,31.11,73831.65,0.0,-0.33929,0.00018,24.59404]
[1780212557442,31.11,73831.65,0.0,-0.33929,0.00018,24.59404]
[1780212557680,31.11,73831.65,0.0,-0.33929,0.00018,24.59404]
[1780212557717,31.11,73831.65,0.0,-0.33929,0.00018,24.59404]
[1780212557883,31.11,73831.65,0.0,-0.33929,0.00018,24.59404]
[1780212557928,31.11,73831.65,0.0,-0.33929,0.00018,24.59404]
[1780212558033,31.11,73831.65,0.0,-0.33929,0.00018,24.594]
[1780212558219,31.11,73831.65,0.0,-0.33929,0.00018,24.594]
[1780212558259,31.11,73831.65,0.0,-0.33929,0.00018,24.594]
[1780212558311,31.11,73831.53,0.0,-0.33931,0.00018,24.59454]
[1780212559317,31.11,73831.53,0.0,-0.33931,0.00018,24.59454]
[1780212559344,31.11,73831.53,0.0,-0.33931,0.00018,24.59454]
[1780212559734,31.11,73831.53,0.0,-0.33931,0.00018,24.59454]
[1780212559754,31.11,73831.53,0.0,-0.33931,0.00018,24.59454]
[1780212559957,31.11,73831.53,0.0,-0.33931,0.00018,24.59454]
[1780212559995,31.11,73831.53,0.0,-0.33931,0.00018,24.59454]
[1780212560057,31.11,73831.53,0.0,-0.33931,0.00018,24.59446]
[1780212560522,31.11,73831.53,0.0,-0.33931,0.00018,24.59446]
[1780212560606,31.11,73831.53,0.0,-0.33931,0.00018,24.59443]
[1780212568105,31.1,73830.82,0.0,-0.33942,0.00018,24.59739]
[1780212573138,31.1,73829.41,0.0,-0.33965,0.00018,24.60034]
[1780212577563,31.1,73827.85,0.0,-0.33991,0.00018,24.60725]
[1780212577597,31.1,73827.85,0.0,-0.33991,0.00018,24.60725]
[1780212581305,31.1,73819.57,0.0,-0.34136,0.00018,24.64441]
[1780212584239,31.1,73811.31,0.0,-0.34281,0.00018,24.68124]
[1780212585200,31.1,73811.31,0.0,-0.34281,0.00018,24.68124]
[1780212585228,31.1,73811.23,0.0,-0.34282,0.00018,24.68155]
[1780212590308,31.1,73807.9,0.0,-0.3434,0.00018,24.69615]
[1780212595332,31.09,73805.5,0.0,-0.34381,0.00018,24.70647]
[1780212600352,31.09,73801.84,0.0,-0.34446,0.00018,24.72256]
[1780212605412,31.09,73801.54,0.0,-0.34451,0.00018,24.72379]
[1780212607147,31.09,73811.11,0.0,-0.34281,0.00018,24.68124]
[1780212612165,31.09,73811.92,0.0,-0.34266,0.00018,24.67734]
[1780212617195,31.09,73809.49,0.0,-0.34307,0.00018,24.68776]
[1780212622247,31.08,73811.95,0.0,-0.34263,0.00018,24.6765]
[1780212627262,31.08,73814.38,0.0,-0.34219,0.00018,24.66535]
[1780212632291,31.08,73816.32,0.0,-0.34182,0.00018,24.65304]
[1780212637353,31.08,73819.37,0.0,-0.34127,0.00018,24.63897]
[1780212642367,31.07,73820.77,0.0,-0.34101,0.00018,24.63225]
[1780212647399,31.07,73821.43,0.0,-0.34088,0.00018,24.62885]
[1780212652407,31.06,73821.44,0.0,-0.34086,0.00018,24.62838]
[1780212657452,31.07,73817.1,0.0,-0.34163,0.00018,24.64808]
[1780212662475,31.07,73815.16,0.0,-0.34198,0.00018,24.65696]
[1780212663317,31.07,73809.07,0.0,-0.34305,0.00018,24.68408]
[1780212663515,31.07,73809.07,0.0,-0.34305,0.00018,24.68408]
[1780212663551,31.07,73809.07,0.0,-0.34305,0.00018,24.68408]
[1780212663734,31.07,73809.07,0.0,-0.34305,0.00018,24.68408]
[1780212664273,31.07,73805.47,0.0,-0.34368,0.00018,24.69998]
[1780212669292,31.06,73806.12,0.0,-0.34355,0.00018,24.69675]
[1780212674306,31.06,73807.07,0.0,-0.34337,0.00018,24.69216]
[1780212679370,31.06,73806.15,0.0,-0.34351,0.00018,24.69575]
[1780212682401,31.06,73803.01,0.0,-0.34407,0.00018,24.70967]
[1780212683214,31.06,73801.17,0.0,-0.34439,0.00018,24.71776]
[1780212684014,31.06,73801.17,0.0,-0.34439,0.00018,24.71776]
[1780212684068,31.06,73801.17,0.0,-0.34439,0.00018,24.71776]
[1780212684169,31.06,73800.59,0.0,-0.34449,0.00018,24.72028]
[1780212689732,31.05,73802.94,0.0,-0.34407,0.00018,24.70979]
[1780212694866,31.06,73803.77,0.0,-0.34392,0.00018,24.70315]
[1780212701058,31.06,73809.39,0.0,-0.34295,0.00018,24.6786]
[1780212706336,31.06,73812.6,0.0,-0.34239,0.00018,24.66454]
[1780212713142,31.07,73814.22,0.0,-0.34212,0.00018,24.65768]
[1780212718251,31.06,73808.58,0.0,-0.3431,0.00018,24.68262]
[1780212721908,31.06,73807.01,0.0,-0.34337,0.00018,24.68938]
[1780212721993,31.06,73807.01,0.0,-0.34337,0.00018,24.68938]
[1780212727243,31.06,73806.6,0.0,-0.34343,0.00018,24.69078]
[1780212732279,31.06,73805.72,0.0,-0.34357,0.00018,24.69438]
[1780212737313,31.05,73805.1,0.0,-0.34367,0.00018,24.69682]
[1780212742349,31.05,73801.3,0.0,-0.34433,0.00018,24.71332]
[1780212745237,31.05,73797.59,0.0,-0.34498,0.00018,24.72952]
[1780212745371,31.05,73796.89,0.0,-0.3451,0.00018,24.73252]
[1780212750400,31.05,73797.38,0.0,-0.34501,0.00018,24.73013]
[1780212753749,31.05,73798.26,0.0,-0.34483,0.00018,24.72279]
[1780212753934,31.05,73798.26,0.0,-0.34483,0.00018,24.72279]
[1780212754106,31.05,73798.36,0.0,-0.34481,0.00018,24.7223]
[1780212755195,31.05,73788.82,0.0,-0.3465,0.00018,24.76415]
[1780212757760,31.05,73784.88,0.0,-0.3472,0.00018,24.78133]
[1780212757838,31.05,73784.88,0.0,-0.3472,0.00018,24.78133]
[1780212757910,31.05,73784.88,0.0,-0.3472,0.00018,24.78133]
[1780212757983,31.05,73784.88,0.0,-0.3472,0.00018,24.78133]
[1780212758119,31.05,73784.88,0.0,-0.3472,0.00018,24.78133]
[1780212758239,31.05,73784.88,0.0,-0.3472,0.00018,24.78133]
[1780212758373,31.05,73782.86,0.0,-0.34756,0.00018,24.7901]
[1780212758811,31.05,73775.7,0.0,-0.34884,0.00018,24.82114]
[1780212761471,31.05,73770.92,0.0,-0.34969,0.00018,24.84176]
[1780212761532,31.05,73770.92,0.0,-0.34969,0.00018,24.84176]
[1780212761608,31.05,73765.54,0.0,-0.35065,0.00018,24.86479]
[1780212764725,31.05,73765.53,0.0,-0.35067,0.00018,24.8652]
[1780212764857,31.05,73765.53,0.0,-0.35067,0.00018,24.8652]
[1780212764918,31.05,73765.53,0.0,-0.35067,0.00018,24.8652]
[1780212765059,31.05,73765.53,0.0,-0.35067,0.00018,24.8652]
[1780212765155,31.05,73765.53,0.0,-0.35067,0.00018,24.8652]
[1780212765260,31.05,73765.53,0.0,-0.35067,0.00018,24.8652]
[1780212765354,31.05,73765.53,0.0,-0.35067,0.00018,24.8652]
[1780212765361,31.05,73760.12,0.0,-0.35164,0.00018,24.88819]
[1780212765522,31.05,73760.12,0.0,-0.35164,0.00018,24.88819]
[1780212768990,31.06,73753.67,0.0,-0.3528,0.00018,24.91555]
[1780212769151,31.06,73751.11,0.0,-0.35326,0.00018,24.92632]
[1780212770992,31.06,73751.11,0.0,-0.35326,0.00018,24.92632]
[1780212771368,31.06,73750.35,0.0,-0.3534,0.00018,24.92965]
[1780212776377,31.06,73746.73,0.0,-0.35406,0.00018,24.94504]
[1780212781379,31.07,73743.93,0.0,-0.35458,0.00018,24.95707]
[1780212786479,31.07,73748.26,0.0,-0.35383,0.00018,24.93976]
[1780212791556,31.08,73750.0,0.0,-0.35354,0.00018,24.9331]
[1780212796638,31.08,73750.66,0.0,-0.35345,0.00018,24.93092]
[1780212801652,31.09,73752.07,0.0,-0.35322,0.00018,24.92562]
[1780212806732,31.1,73753.05,0.0,-0.35307,0.00018,24.92211]
[1780212811733,31.1,73753.84,0.0,-0.35293,0.00018,24.91615]
[1780212816809,31.11,73752.68,0.0,-0.35316,0.00018,24.92154]
[1780212821873,31.11,73751.96,0.0,-0.35331,0.00018,24.92506]
[1780212826893,31.12,73751.27,0.0,-0.35345,0.00018,24.92842]
[1780212831911,31.12,73752.66,0.0,-0.35322,0.00018,24.92313]
[1780212836930,31.13,73755.0,0.0,-0.35283,0.00018,24.91388]
[1780212841956,31.13,73756.53,0.0,-0.35258,0.00018,24.90802]
[1780212847025,31.14,73760.65,0.0,-0.35187,0.00018,24.89136]
[1780212852054,31.14,73762.13,0.0,-0.35163,0.00018,24.88576]
[1780212857080,31.15,73758.06,0.0,-0.35237,0.00018,24.90341]
[1780212862092,31.15,73758.2,0.0,-0.35237,0.00018,24.90337]
[1780212867106,31.16,73755.82,0.0,-0.35281,0.00018,24.91381]
[1780212872115,31.16,73756.15,0.0,-0.35276,0.00018,24.90967]
[1780212877157,31.17,73752.71,0.0,-0.35339,0.00018,24.92441]
[1780212882196,31.17,73753.31,0.0,-0.3533,0.00018,24.92229]
[1780212887255,31.17,73751.75,0.0,-0.35359,0.00018,24.92911]
[1780212892345,31.18,73747.58,0.0,-0.35434,0.00018,24.94663]
[1780212897348,31.18,73744.29,0.0,-0.35494,0.00018,24.96041]
[1780212902351,31.18,73740.24,0.0,-0.35567,0.00018,24.97723]
[1780212902378,31.18,73740.24,0.0,-0.35567,0.00018,24.97723]
[1780212902546,31.18,73734.28,0.0,-0.35673,0.00018,25.00152]
[1780212907563,31.18,73732.2,0.0,-0.35711,0.00018,25.01004]
[1780212909581,31.18,73739.33,0.0,-0.35584,0.00018,24.98118]
[1780212914640,31.18,73738.83,0.0,-0.35594,0.00018,24.98344]
[1780212919669,31.19,73736.39,0.0,-0.35638,0.00018,24.99359]
[1780212924707,31.19,73735.17,0.0,-0.35661,0.00018,24.99875]
[1780212929789,31.19,73737.45,0.0,-0.35621,0.00018,24.98972]
[1780212934845,31.19,73733.6,0.0,-0.35689,0.00018,25.00232]
[1780212939895,31.2,73731.9,0.0,-0.3572,0.00018,25.00939]
[1780212944966,31.2,73731.2,0.0,-0.35734,0.00018,25.01241]
[1780212949972,31.2,73730.51,0.0,-0.35747,0.00018,25.01537]
[1780212955019,31.2,73732.51,0.0,-0.35712,0.00018,25.00748]
[1780212958649,31.2,73740.5,0.0,-0.3557,0.00018,24.97525]
[1780212962117,31.2,73745.27,0.0,-0.35486,0.00018,24.95595]
[1780212962541,31.21,73746.69,0.0,-0.35461,0.00018,24.95019]
[1780212966528,31.21,73754.77,0.0,-0.35319,0.00018,24.91721]
[1780212971535,31.21,73755.6,0.0,-0.35306,0.00018,24.91418]
[1780212976536,31.22,73755.64,0.0,-0.35307,0.00018,24.91456]
[1780212981541,31.22,73756.32,0.0,-0.35297,0.00018,24.91229]
[1780212986595,31.23,73758.92,0.0,-0.35254,0.00018,24.90227]
[1780212991681,31.24,73761.38,0.0,-0.35213,0.00018,24.8898]
[1780212996727,31.25,73764.02,0.0,-0.3517,0.00018,24.87963]
[1780213001855,31.26,73765.12,0.0,-0.35154,0.00018,24.87586]
[1780213002789,31.26,73765.76,0.0,-0.35143,0.00018,24.87335]
[1780213003043,31.26,73765.76,0.0,-0.35143,0.00018,24.87335]
[1780213003257,31.26,73765.76,0.0,-0.35143,0.00018,24.87335]
[1780213003351,31.26,73765.76,0.0,-0.35143,0.00018,24.87335]
[1780213003463,31.26,73765.76,0.0,-0.35143,0.00018,24.87335]
[1780213003537,31.26,73765.76,0.0,-0.35143,0.00018,24.87335]
[1780213003638,31.26,73772.3,0.0,-0.35028,0.00018,24.84601]
[1780213003672,31.26,73772.3,0.0,-0.35028,0.00018,24.84601]
[1780213003723,31.26,73772.3,0.0,-0.35028,0.00018,24.84601]
[1780213003889,31.26,73772.3,0.0,-0.35028,0.00018,24.84601]
[1780213003936,31.26,73772.3,0.0,-0.35028,0.00018,24.84601]
[1780213004091,31.26,73772.3,0.0,-0.35028,0.00018,24.84601]
[1780213004210,31.26,73772.3,0.0,-0.35029,0.00018,24.84615]
[1780213008542,31.27,73777.06,0.0,-0.34946,0.00018,24.82644]
[1780213008569,31.27,73777.06,0.0,-0.34946,0.00018,24.82644]
[1780213008644,31.27,73776.68,0.0,-0.34953,0.00018,24.8282]
[1780213008753,31.27,73776.68,0.0,-0.34953,0.00018,24.8282]
[1780213011094,31.27,73776.27,0.0,-0.34961,0.00018,24.83008]
[1780213011295,31.27,73776.27,0.0,-0.34962,0.00018,24.83037]
[1780213016369,31.28,73775.03,0.0,-0.34986,0.00018,24.83619]
[1780213020983,31.28,73774.94,0.0,-0.34991,0.00018,24.83727]
[1780213021251,31.28,73774.94,0.0,-0.34991,0.00018,24.83727]
[1780213021346,31.28,73774.94,0.0,-0.34991,0.00018,24.83727]
[1780213021347,31.28,73773.53,0.0,-0.35016,0.00018,24.84337]
[1780213024128,31.28,73773.53,0.0,-0.35017,0.00018,24.84351]
[1780213024314,31.29,73773.11,0.0,-0.35025,0.00018,24.84555]
[1780213029608,31.29,73772.28,0.0,-0.35042,0.00018,24.84974]
[1780213035427,31.3,73773.07,0.0,-0.35032,0.00018,24.84723]
[1780213040464,31.31,73775.43,0.0,-0.34993,0.00018,24.83796]
[1780213045114,31.31,73780.59,0.0,-0.34904,0.00018,24.81672]
[1780213045290,31.31,73780.59,0.0,-0.34904,0.00018,24.81672]
[1780213045414,31.31,73780.59,0.0,-0.34904,0.00018,24.81672]
[1780213045529,31.31,73780.59,0.0,-0.34904,0.00018,24.81672]
[1780213045630,31.31,73780.59,0.0,-0.34904,0.00018,24.81672]
[1780213045659,31.31,73781.43,0.0,-0.3489,0.00018,24.81331]
[1780213045769,31.31,73781.43,0.0,-0.3489,0.00018,24.81331]
[1780213045841,31.31,73781.43,0.0,-0.3489,0.00018,24.81331]
[1780213045895,31.31,73781.43,0.0,-0.3489,0.00018,24.81331]
[1780213046089,31.31,73781.43,0.0,-0.3489,0.00018,24.81331]
[1780213046171,31.31,73781.43,0.0,-0.3489,0.00018,24.81331]
[1780213046308,31.31,73781.43,0.0,-0.3489,0.00018,24.81331]
[1780213046357,31.31,73781.43,0.0,-0.3489,0.00018,24.81331]
[1780213046516,31.31,73781.43,0.0,-0.3489,0.00018,24.81331]
[1780213046572,31.32,73781.43,0.0,-0.34891,0.00018,24.81347]
[1780213051239,31.32,73778.7,0.0,-0.34941,0.00018,24.82568]
[1780213051555,31.32,73779.05,0.0,-0.34934,0.00018,24.82109]
[1780213056578,31.33,73779.22,0.0,-0.34934,0.00018,24.82113]
[1780213058676,31.33,73787.2,0.0,-0.34794,0.00018,24.78742]
[1780213059617,31.33,73787.2,0.0,-0.34794,0.00018,24.78742]
[1780213059700,31.33,73790.88,0.0,-0.3473,0.00018,24.77178]
[1780213064743,31.34,73792.94,0.0,-0.34697,0.00018,24.76364]
[1780213066074,31.34,73793.49,0.0,-0.34688,0.00018,24.76142]
[1780213066649,31.34,73793.49,0.0,-0.34688,0.00018,24.76157]
[1780213068771,31.34,73790.11,0.0,-0.34749,0.00018,24.77637]
[1780213068798,31.34,73790.11,0.0,-0.34749,0.00018,24.77637]
[1780213069667,31.35,73790.58,0.0,-0.34741,0.00018,24.77449]
[1780213072841,31.35,73793.32,0.0,-0.34694,0.00018,24.76301]
[1780213073681,31.35,73795.56,0.0,-0.34656,0.00018,24.75366]
[1780213077896,31.36,73796.54,0.0,-0.34641,0.00018,24.75005]
[1780213078731,31.36,73796.81,0.0,-0.34636,0.00018,24.74892]
[1780213081380,31.36,73797.18,0.0,-0.3463,0.00018,24.7474]
[1780213081750,31.36,73796.94,0.0,-0.34634,0.00018,24.74848]
[1780213087792,31.36,73798.47,0.0,-0.34608,0.00018,24.74212]
[1780213093271,31.36,73805.31,0.0,-0.34489,0.00018,24.71264]
[1780213098870,31.36,73806.77,0.0,-0.34465,0.00018,24.70666]
[1780213103905,31.37,73802.61,0.0,-0.34539,0.00018,24.72498]
[1780213108940,31.37,73802.35,0.0,-0.34546,0.00018,24.72675]
[1780213110208,31.37,73802.35,0.0,-0.34546,0.00018,24.72675]
[1780213110690,31.37,73800.36,0.0,-0.34582,0.00018,24.73568]
[1780213113933,31.38,73803.67,0.0,-0.34523,0.00018,24.71817]
[1780213113972,31.38,73803.67,0.0,-0.34523,0.00018,24.71817]
[1780213120244,31.38,73799.56,0.0,-0.34597,0.00018,24.73665]
[1780213121235,31.38,73799.56,0.0,-0.34597,0.00018,24.73665]
[1780213121336,31.38,73799.7,0.0,-0.34595,0.00018,24.73619]
[1780213123700,31.38,73800.48,0.0,-0.34582,0.00018,24.73282]
[1780213124048,31.39,73800.34,0.0,-0.34585,0.00018,24.7337]
[1780213126453,31.39,73802.77,0.0,-0.34543,0.00018,24.72332]
[1780213126787,31.39,73806.53,0.0,-0.34477,0.00017,24.70706]
[1780213131794,31.39,73807.1,0.0,-0.34468,0.00017,24.70473]
[1780213136809,31.39,73803.37,0.0,-0.34534,0.00018,24.72111]
[1780213141823,31.39,73803.87,0.0,-0.34526,0.00018,24.71905]
[1780213146900,31.39,73804.83,0.0,-0.3451,0.00017,24.71526]
[1780213151943,31.4,73808.3,0.0,-0.34451,0.00017,24.70055]
[1780213157001,31.4,73808.95,0.0,-0.3444,0.00017,24.69782]
[1780213162042,31.4,73809.79,0.0,-0.34426,0.00017,24.69427]
[1780213167130,31.4,73808.67,0.0,-0.34446,0.00017,24.69926]
[1780213169810,31.4,73800.12,0.0,-0.34597,0.00018,24.73668]
[1780213171844,31.4,73799.87,0.0,-0.34601,0.00018,24.73789]
[1780213172386,31.41,73799.92,0.0,-0.346,0.00018,24.73468]
[1780213173527,31.41,73789.56,0.0,-0.34782,0.00018,24.77928]
[1780213176597,31.41,73785.5,0.0,-0.34855,0.00018,24.79691]
[1780213182456,31.42,73781.1,0.0,-0.34935,0.00018,24.81623]
[1780213187490,31.42,73779.92,0.0,-0.34958,0.00018,24.8218]
[1780213192526,31.43,73777.61,0.0,-0.35,0.00018,24.83211]
[1780213197171,31.43,73774.72,0.0,-0.35053,0.00018,24.84469]
[1780213197833,31.43,73762.25,0.0,-0.35273,0.00018,24.89663]
[1780213198861,31.43,73752.74,0.0,-0.35441,0.00018,24.93571]
[1780213203864,31.43,73749.46,0.0,-0.35499,0.00018,24.94916]
[1780213208942,31.43,73755.32,0.0,-0.35396,0.00018,24.92537]
[1780213212454,31.44,73759.58,0.0,-0.35321,0.00018,24.908]
[1780213212514,31.44,73759.58,0.0,-0.35321,0.00018,24.908]
[1780213217736,31.44,73765.9,0.0,-0.35212,0.00018,24.88229]
[1780213223745,31.45,73763.79,0.0,-0.35252,0.00018,24.89187]
[1780213228779,31.45,73763.3,0.0,-0.35263,0.00018,24.89451]
[1780213233819,31.46,73764.65,0.0,-0.3524,0.00018,24.88625]
[1780213238866,31.46,73764.33,0.0,-0.35247,0.00018,24.88802]
[1780213243904,31.47,73765.37,0.0,-0.35232,0.00018,24.88436]
[1780213248940,31.47,73765.64,0.0,-0.35229,0.00018,24.88377]
[1780213253973,31.48,73766.31,0.0,-0.35219,0.00018,24.88149]
[1780213257868,31.48,73765.79,0.0,-0.35229,0.00018,24.88373]
[1780213257930,31.48,73765.5,0.0,-0.35235,0.00018,24.88522]
[1780213258036,31.48,73765.5,0.0,-0.35235,0.00018,24.88522]
[1780213261233,31.49,73772.58,0.0,-0.35112,0.00018,24.85613]
[1780213267069,31.49,73774.11,0.0,-0.35087,0.00018,24.85034]
[1780213268139,31.49,73774.11,0.0,-0.35087,0.00018,24.85034]
[1780213268369,31.49,73774.11,0.0,-0.35087,0.00018,24.85034]
[1780213268580,31.49,73774.11,0.0,-0.35087,0.00018,24.85034]
[1780213268704,31.49,73774.11,0.0,-0.35087,0.00018,24.85034]
[1780213268789,31.49,73774.11,0.0,-0.35087,0.00018,24.85034]
[1780213268877,31.49,73774.11,0.0,-0.35087,0.00018,24.85034]
[1780213268806,31.49,73777.13,0.0,-0.35035,0.00018,24.83792]
[1780213269006,31.49,73777.13,0.0,-0.35035,0.00018,24.83792]
[1780213269058,31.49,73777.13,0.0,-0.35035,0.00018,24.83792]
[1780213269208,31.49,73777.13,0.0,-0.35035,0.00018,24.83792]
[1780213269254,31.49,73777.13,0.0,-0.35035,0.00018,24.83792]
[1780213269429,31.49,73777.13,0.0,-0.35035,0.00018,24.83792]
[1780213269463,31.49,73780.88,0.0,-0.34969,0.00018,24.8223]
[1780213272063,31.5,73782.46,0.0,-0.34942,0.00018,24.81588]
[1780213272365,31.5,73782.95,0.0,-0.34934,0.00018,24.81393]
[1780213278257,31.5,73785.4,0.0,-0.34893,0.00018,24.80406]
[1780213284190,31.51,73788.96,0.0,-0.34834,0.00018,24.78985]
[1780213289225,31.51,73794.65,0.0,-0.34737,0.00017,24.76633]
[1780213294260,31.52,73797.06,0.0,-0.34696,0.00017,24.75351]
[1780213301520,31.53,73802.8,0.0,-0.346,0.00017,24.73008]
[1780213306537,31.54,73803.25,0.0,-0.34594,0.00017,24.7286]
[1780213311592,31.54,73801.91,0.0,-0.34622,0.00017,24.73539]
[1780213317421,31.55,73801.02,0.0,-0.3464,0.00017,24.74001]
[1780213322455,31.56,73796.38,0.0,-0.34724,0.00017,24.76048]
[1780213329969,31.56,73796.13,0.0,-0.3473,0.00017,24.76199]
[1780213336554,31.57,73796.0,0.0,-0.34736,0.00017,24.76364]
[1780213341081,31.58,73798.16,0.0,-0.347,0.00017,24.75487]
[1780213341129,31.58,73798.16,0.0,-0.347,0.00017,24.75487]
[1780213341284,31.58,73798.16,0.0,-0.347,0.00017,24.75487]
[1780213341857,31.58,73800.35,0.0,-0.34662,0.00017,24.74564]
[1780213344001,31.58,73800.35,0.0,-0.34663,0.00017,24.74576]
[1780213344610,31.58,73798.41,0.0,-0.34697,0.00017,24.75427]
[1780213349645,31.58,73797.62,0.0,-0.34713,0.00017,24.75819]
[1780213354680,31.59,73795.72,0.0,-0.34747,0.00017,24.76353]
[1780213360093,31.59,73795.12,0.0,-0.34758,0.00017,24.76638]
[1780213365758,31.6,73795.79,0.0,-0.3475,0.00017,24.76431]
[1780213372027,31.6,73795.66,0.0,-0.34754,0.00017,24.76544]
[1780213379671,31.61,73796.06,0.0,-0.34749,0.00017,24.76421]
[1780213381450,31.61,73796.15,0.0,-0.34749,0.00017,24.76421]
[1780213381587,31.61,73796.15,0.0,-0.34749,0.00017,24.76421]
[1780213381791,31.61,73796.15,0.0,-0.34749,0.00017,24.76421]
[1780213381986,31.61,73796.15,0.0,-0.34749,0.00017,24.76421]
[1780213381868,31.61,73791.87,0.0,-0.34824,0.00017,24.78242]
[1780213382309,31.61,73791.87,0.0,-0.34824,0.00017,24.78242]
[1780213382398,31.61,73791.87,0.0,-0.34824,0.00017,24.78242]
[1780213382516,31.61,73791.87,0.0,-0.34824,0.00017,24.78242]
[1780213382585,31.61,73791.87,0.0,-0.34824,0.00017,24.78242]
[1780213382711,31.61,73791.87,0.0,-0.34824,0.00017,24.78242]
[1780213382754,31.61,73791.87,0.0,-0.34824,0.00017,24.78242]
[1780213382914,31.61,73791.87,0.0,-0.34824,0.00017,24.78242]
[1780213382943,31.61,73791.87,0.0,-0.34824,0.00017,24.78242]
[1780213383014,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213383115,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213383135,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213383326,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213383369,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213383566,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213383618,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213383766,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213383801,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213383979,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213384019,31.61,73784.51,0.0,-0.34953,0.00017,24.81346]
[1780213384002,31.61,73782.45,0.0,-0.34989,0.00017,24.82214]
[1780213384186,31.61,73782.45,0.0,-0.34989,0.00017,24.82214]
[1780213384212,31.61,73782.45,0.0,-0.34989,0.00017,24.82214]
[1780213384414,31.61,73782.45,0.0,-0.34989,0.00017,24.82214]
[1780213384890,31.61,73780.94,0.0,-0.35015,0.00017,24.8285]
[1780213385786,31.61,73780.94,0.0,-0.35015,0.00017,24.8285]
[1780213385814,31.61,73780.94,0.0,-0.35015,0.00017,24.8285]
[1780213385926,31.61,73780.94,0.0,-0.35015,0.00017,24.8285]
[1780213386049,31.61,73780.94,0.0,-0.35015,0.00017,24.8285]
[1780213386000,31.61,73778.89,0.0,-0.35052,0.00017,24.83712]
[1780213386785,31.61,73778.89,0.0,-0.35052,0.00017,24.83712]
[1780213386819,31.61,73778.89,0.0,-0.35052,0.00017,24.83712]
[1780213387037,31.61,73778.89,0.0,-0.35052,0.00017,24.83712]
[1780213386904,31.61,73778.89,0.0,-0.35052,0.00017,24.83721]
[1780213387912,31.62,73771.72,0.0,-0.35177,0.00018,24.86696]
[1780213388309,31.62,73771.72,0.0,-0.35177,0.00018,24.86696]
[1780213389061,31.62,73767.85,0.0,-0.35245,0.00018,24.88292]
[1780213390956,31.62,73760.83,0.0,-0.35369,0.00018,24.91168]
[1780213395967,31.62,73758.35,0.0,-0.35412,0.00018,24.92178]
[1780213401001,31.62,73756.42,0.0,-0.35446,0.00018,24.92962]
[1780213407045,31.62,73755.02,0.0,-0.35471,0.00018,24.9353]
[1780213408192,31.62,73755.02,0.0,-0.35471,0.00018,24.93531]
[1780213408254,31.62,73755.02,0.0,-0.35471,0.00018,24.93531]
[1780213414095,31.62,73753.6,0.0,-0.35494,0.00018,24.93785]
[1780213419129,31.62,73751.93,0.0,-0.35524,0.00018,24.94464]
[1780213424167,31.62,73751.4,0.0,-0.35533,0.00018,24.9468]
[1780213431216,31.62,73750.16,0.0,-0.35555,0.00018,24.95183]
[1780213436251,31.62,73748.87,0.0,-0.35578,0.00018,24.95702]
[1780213441286,31.62,73748.39,0.0,-0.35586,0.00018,24.95896]
[1780213446653,31.62,73747.01,0.0,-0.35611,0.00018,24.96449]
[1780213446767,31.62,73747.01,0.0,-0.35611,0.00018,24.96449]
[1780213446825,31.62,73747.01,0.0,-0.35611,0.00018,24.96449]
[1780213446981,31.62,73747.01,0.0,-0.35611,0.00018,24.96449]
[1780213447071,31.62,73747.01,0.0,-0.35611,0.00018,24.96449]
[1780213447085,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213447248,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213447325,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213447479,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213447540,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213447684,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213447762,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213447885,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213447944,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213448128,31.62,73743.67,0.0,-0.35669,0.00018,24.97784]
[1780213447963,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213448160,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213448351,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213448405,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213448560,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213448597,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213448773,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213448814,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213448988,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213449028,31.62,73743.06,0.0,-0.3568,0.00018,24.98026]
[1780213449040,31.62,73743.45,0.0,-0.35673,0.00018,24.97869]
[1780213449350,31.62,73743.45,0.0,-0.35673,0.00018,24.97869]
[1780213449394,31.62,73743.45,0.0,-0.35673,0.00018,24.97869]
[1780213449583,31.62,73743.45,0.0,-0.35673,0.00018,24.97869]
[1780213449679,31.62,73744.46,0.0,-0.35655,0.00018,24.97464]
[1780213451841,31.62,73744.46,0.0,-0.35655,0.00018,24.97464]
[1780213451885,31.62,73744.46,0.0,-0.35655,0.00018,24.97464]
[1780213452051,31.62,73747.64,0.0,-0.35599,0.00018,24.96188]
[1780213456442,31.62,73748.88,0.0,-0.35577,0.00018,24.95689]
[1780213456525,31.62,73748.88,0.0,-0.35577,0.00018,24.95689]
[1780213462666,31.62,73747.66,0.0,-0.35599,0.00018,24.96181]
[1780213468478,31.62,73747.43,0.0,-0.35603,0.00018,24.96274]
[1780213473151,31.62,73747.28,0.0,-0.35604,0.00018,24.96009]
[1780213474164,31.62,73747.91,0.0,-0.35593,0.00018,24.95756]
[1780213475560,31.62,73747.98,0.0,-0.35592,0.00018,24.95728]
[1780213480471,31.62,73747.1,0.0,-0.35607,0.00018,24.96082]
[1780213480561,31.62,73747.1,0.0,-0.35607,0.00018,24.96082]
[1780213481306,31.62,73747.1,0.0,-0.35607,0.00018,24.96082]
[1780213481469,31.62,73747.1,0.0,-0.35607,0.00018,24.96082]
[1780213481938,31.62,73747.1,0.0,-0.35607,0.00018,24.96082]
[1780213482025,31.62,73747.1,0.0,-0.35607,0.00018,24.96082]
[1780213482155,31.62,73747.1,0.0,-0.35607,0.00018,24.96082]
[1780213482164,31.62,73748.42,0.0,-0.35584,0.00018,24.95552]
[1780213482184,31.62,73748.42,0.0,-0.35584,0.00018,24.95552]
[1780213482426,31.62,73748.42,0.0,-0.35584,0.00018,24.95552]
[1780213482487,31.62,73748.42,0.0,-0.35584,0.00018,24.95552]
[1780213482639,31.62,73748.42,0.0,-0.35584,0.00018,24.95552]
[1780213482682,31.62,73748.42,0.0,-0.35584,0.00018,24.95552]
[1780213482896,31.62,73748.42,0.0,-0.35584,0.00018,24.95552]
[1780213482938,31.62,73748.42,0.0,-0.35584,0.00018,24.95552]
[1780213482995,31.62,73748.19,0.0,-0.35588,0.00018,24.95645]
[1780213483260,31.62,73748.19,0.0,-0.35588,0.00018,24.95645]
[1780213483288,31.62,73748.19,0.0,-0.35588,0.00018,24.95645]
[1780213483492,31.62,73748.19,0.0,-0.35588,0.00018,24.95645]
[1780213483744,31.62,73748.51,0.0,-0.35583,0.00018,24.95517]
[1780213492878,31.62,73747.28,0.0,-0.35604,0.00018,24.96016]
[1780213501717,31.62,73745.76,0.0,-0.35631,0.00018,24.96627]
[1780213506747,31.62,73742.1,0.0,-0.35696,0.00018,24.98087]
[1780213508231,31.62,73742.1,0.0,-0.35696,0.00018,24.98086]
[1780213509111,31.62,73741.81,0.0,-0.35701,0.00018,24.98201]
[1780213514149,31.62,73742.7,0.0,-0.35685,0.00018,24.97842]
[1780213516123,31.62,73745.17,0.0,-0.35641,0.00018,24.96854]
[1780213516167,31.62,73748.27,0.0,-0.35587,0.00018,24.95611]
[1780213516249,31.62,73748.27,0.0,-0.35587,0.00018,24.95611]
[1780213521427,31.62,73753.65,0.0,-0.35494,0.00018,24.93503]
[1780213527046,31.63,73754.83,0.0,-0.35476,0.00018,24.93073]
[1780213532645,31.63,73755.89,0.0,-0.35458,0.00018,24.92372]
[1780213537418,31.64,73757.1,0.0,-0.35438,0.00018,24.91924]
[1780213537967,31.64,73758.13,0.0,-0.3542,0.00018,24.91514]
[1780213538994,31.64,73758.13,0.0,-0.3542,0.00018,24.91514]
[1780213539024,31.64,73758.13,0.0,-0.3542,0.00018,24.91514]
[1780213539067,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213539257,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213539466,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213539536,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213539668,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213539778,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213539880,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213539964,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213540081,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213540149,31.64,73758.59,0.0,-0.35413,0.00018,24.91335]
[1780213540196,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213540285,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213540378,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213540498,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213540573,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213540768,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213540795,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213540975,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213541048,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213541193,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213541234,31.64,73766.06,0.0,-0.35282,0.00018,24.88295]
[1780213541122,31.64,73765.66,0.0,-0.35289,0.00018,24.88465]
[1780213541403,31.64,73765.66,0.0,-0.35289,0.00018,24.88465]
[1780213541994,31.64,73765.66,0.0,-0.35289,0.00018,24.8847]
[1780213543373,31.64,73764.96,0.0,-0.35302,0.00018,24.88762]
[1780213544010,31.64,73765.6,0.0,-0.35291,0.00018,24.88505]
[1780213549043,31.64,73765.67,0.0,-0.35291,0.00018,24.88505]
[1780213554078,31.65,73774.06,0.0,-0.35145,0.00017,24.85084]
[1780213556433,31.65,73780.73,0.0,-0.35029,0.00017,24.82331]
[1780213556480,31.65,73780.73,0.0,-0.35029,0.00017,24.82331]
[1780213556645,31.65,73780.73,0.0,-0.35029,0.00017,24.82331]
[1780213556688,31.65,73780.73,0.0,-0.35029,0.00017,24.82331]
[1780213557099,31.65,73783.44,0.0,-0.34982,0.00017,24.81209]
[1780213558415,31.65,73785.73,0.0,-0.34942,0.00017,24.80262]
[1780213558455,31.65,73785.73,0.0,-0.34942,0.00017,24.80262]
[1780213559137,31.65,73786.25,0.0,-0.34934,0.00017,24.80054]
[1780213559877,31.65,73786.25,0.0,-0.34934,0.00017,24.80054]
[1780213560118,31.65,73786.25,0.0,-0.34934,0.00017,24.80064]
[1780213565157,31.66,73786.25,0.0,-0.34936,0.00017,24.8011]
[1780213570194,31.66,73786.75,0.0,-0.34929,0.00017,24.79944]
[1780213575229,31.66,73784.83,0.0,-0.34964,0.00017,24.80798]
[1780213580266,31.67,73785.12,0.0,-0.34961,0.00017,24.80728]
[1780213585299,31.67,73777.95,0.0,-0.35088,0.00017,24.83761]
[1780213592260,31.68,73777.09,0.0,-0.35104,0.00017,24.84139]
[1780213597316,31.68,73777.85,0.0,-0.35091,0.00017,24.83557]
[1780213602420,31.69,73777.41,0.0,-0.35101,0.00017,24.83782]
[1780213609477,31.69,73777.0,0.0,-0.3511,0.00017,24.84001]
[1780213614159,31.69,73780.72,0.0,-0.35046,0.00017,24.82475]
[1780213614287,31.69,73786.17,0.0,-0.34951,0.00017,24.80216]
[1780213619319,31.7,73789.13,0.0,-0.34901,0.00017,24.79008]
[1780213624334,31.7,73789.27,0.0,-0.349,0.00017,24.78989]
[1780213629383,31.7,73790.76,0.0,-0.34875,0.00017,24.78409]
[1780213634424,31.71,73791.7,0.0,-0.34861,0.00017,24.78052]
[1780213638581,31.71,73791.73,0.0,-0.34861,0.00017,24.78068]
[1780213639246,31.71,73791.84,0.0,-0.34859,0.00017,24.78029]
[1780213644254,31.71,73793.27,0.0,-0.34836,0.00017,24.77455]
[1780213649254,31.72,73793.37,0.0,-0.34835,0.00017,24.77448]
[1780213654291,31.72,73792.83,0.0,-0.34844,0.00017,24.77383]
[1780213659311,31.72,73794.42,0.0,-0.34818,0.00017,24.76748]
[1780213664325,31.72,73794.28,0.0,-0.34822,0.00017,24.76842]
[1780213669385,31.73,73794.43,0.0,-0.34821,0.00017,24.76813]
[1780213674423,31.73,73795.22,0.0,-0.34808,0.00017,24.7652]
[1780213679458,31.73,73797.89,0.0,-0.34763,0.00017,24.75428]
[1780213684483,31.74,73797.66,0.0,-0.34769,0.00017,24.75563]
[1780213689540,31.74,73793.7,0.0,-0.34839,0.00017,24.77267]
[1780213693300,31.74,73785.73,0.0,-0.34978,0.00017,24.80627]
[1780213698321,31.75,73784.34,0.0,-0.35004,0.00017,24.81227]
[1780213703323,31.75,73781.11,0.0,-0.35061,0.00017,24.82595]
[1780213708330,31.75,73778.82,0.0,-0.35102,0.00017,24.83568]
[1780213713378,31.75,73775.63,0.0,-0.35157,0.00017,24.84584]
[1780213718445,31.76,73773.54,0.0,-0.35194,0.00017,24.85468]
[1780213723457,31.76,73773.27,0.0,-0.352,0.00017,24.85609]
[1780213728526,31.76,73770.17,0.0,-0.35255,0.00017,24.86902]
[1780213733575,31.76,73768.98,0.0,-0.35277,0.00017,24.87412]
[1780213738623,31.77,73768.48,0.0,-0.35287,0.00017,24.87639]
[1780213743660,31.77,73773.06,0.0,-0.35208,0.00017,24.85791]
[1780213748681,31.77,73778.12,0.0,-0.35121,0.00017,24.83739]
[1780213753681,31.77,73782.93,0.0,-0.35038,0.00017,24.81773]
[1780213758717,31.77,73785.15,0.0,-0.35,0.00017,24.80876]
[1780213761457,31.78,73773.75,0.0,-0.35199,0.00017,24.85599]
[1780213763406,31.78,73768.65,0.0,-0.35288,0.00017,24.87689]
[1780213768407,31.78,73768.26,0.0,-0.35295,0.00017,24.87854]
[1780213773457,31.78,73766.76,0.0,-0.35321,0.00017,24.88148]
[1780213778489,31.78,73765.89,0.0,-0.35336,0.00017,24.88508]
[1780213783506,31.78,73765.09,0.0,-0.3535,0.00017,24.88839]
[1780213788525,31.78,73766.19,0.0,-0.35331,0.00017,24.88399]
[1780213792596,31.78,73764.25,0.0,-0.35365,0.00017,24.89191]
[1780213792642,31.78,73764.25,0.0,-0.35365,0.00017,24.89191]
[1780213797646,31.78,73766.22,0.0,-0.35331,0.00017,24.88393]
[1780213802674,31.78,73768.42,0.0,-0.35293,0.00017,24.87499]
[1780213807675,31.78,73769.89,0.0,-0.35267,0.00017,24.86903]
[1780213812730,31.78,73769.89,0.0,-0.35267,0.00017,24.86906]
[1780213817785,31.78,73772.09,0.0,-0.35229,0.00017,24.86012]
[1780213822813,31.78,73771.54,0.0,-0.35239,0.00017,24.86244]
[1780213827483,31.78,73781.62,0.0,-0.35063,0.00017,24.82106]
[1780213832486,31.79,73786.48,0.0,-0.34978,0.00017,24.79785]
[1780213837510,31.79,73786.91,0.0,-0.34972,0.00017,24.79634]
[1780213842529,31.79,73786.69,0.0,-0.34977,0.00017,24.79752]
[1780213847543,31.79,73788.53,0.0,-0.34946,0.00017,24.79014]
[1780213852553,31.8,73789.91,0.0,-0.34923,0.00017,24.7847]
[1780213857584,31.8,73787.97,0.0,-0.34958,0.00017,24.79311]
[1780213862626,31.8,73784.95,0.0,-0.35012,0.00017,24.80594]
[1780213867645,31.8,73779.59,0.0,-0.35106,0.00017,24.82838]
[1780213872675,31.81,73780.3,0.0,-0.35094,0.00017,24.82562]
[1780213877745,31.81,73780.59,0.0,-0.3509,0.00017,24.82458]
[1780213882755,31.81,73780.74,0.0,-0.35088,0.00017,24.82411]
[1780213887825,31.81,73779.64,0.0,-0.35107,0.00017,24.82877]
[1780213890696,31.81,73772.28,0.0,-0.35236,0.00017,24.85904]
[1780213895773,31.81,73768.17,0.0,-0.35306,0.00017,24.87254]
[1780213900788,31.81,73766.51,0.0,-0.35335,0.00017,24.87926]
[1780213905823,31.81,73767.39,0.0,-0.35319,0.00017,24.87564]
[1780213910874,31.81,73769.76,0.0,-0.35278,0.00017,24.86593]
[1780213914785,31.81,73769.57,0.0,-0.35281,0.00017,24.86666]
[1780213915665,31.81,73768.91,0.0,-0.35292,0.00017,24.86934]
[1780213920666,31.81,73767.17,0.0,-0.35322,0.00017,24.87637]
[1780213925689,31.81,73766.58,0.0,-0.35333,0.00017,24.87873]
[1780213930695,31.81,73766.27,0.0,-0.35338,0.00017,24.87993]
[1780213935748,31.81,73765.92,0.0,-0.35344,0.00017,24.8813]
[1780213940788,31.81,73765.92,0.0,-0.35344,0.00017,24.88125]
[1780213945788,31.81,73768.58,0.0,-0.35297,0.00017,24.8704]
[1780213950822,31.81,73768.81,0.0,-0.35293,0.00017,24.8696]
[1780213955843,31.81,73767.69,0.0,-0.35311,0.00017,24.87088]
[1780213960847,31.81,73766.5,0.0,-0.35332,0.00017,24.87569]
[1780213965899,31.81,73768.08,0.0,-0.35304,0.00017,24.86925]
[1780213970985,31.81,73768.08,0.0,-0.35304,0.00017,24.86926]
[1780213976031,31.81,73766.92,0.0,-0.35325,0.00017,24.87398]
[1780213981081,31.81,73765.66,0.0,-0.35347,0.00017,24.8791]
[1780213986117,31.81,73764.92,0.0,-0.3536,0.00017,24.88211]
[1780213991134,31.81,73764.07,0.0,-0.35375,0.00017,24.88557]
[1780213996138,31.81,73763.83,0.0,-0.35379,0.00017,24.88654]
[1780214001217,31.81,73763.83,0.0,-0.35379,0.00017,24.88653]
[1780214006238,31.81,73763.77,0.0,-0.3538,0.00017,24.88677]
[1780214011262,31.81,73763.22,0.0,-0.35389,0.00017,24.889]
[1780214016295,31.81,73762.27,0.0,-0.35405,0.00017,24.8896]
[1780214021358,31.81,73761.65,0.0,-0.35415,0.00017,24.89211]
[1780214023959,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214023988,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214024057,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214024392,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214024436,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214024489,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214025315,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214025394,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214025678,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214025759,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214025773,31.81,73761.55,0.0,-0.35417,0.00017,24.89252]
[1780214027669,31.81,73761.55,0.0,-0.35417,0.00017,24.89253]
[1780214027732,31.81,73761.55,0.0,-0.35417,0.00017,24.89253]
[1780214027766,31.81,73761.55,0.0,-0.35417,0.00017,24.89253]
[1780214027947,31.81,73761.55,0.0,-0.35417,0.00017,24.89253]
[1780214028012,31.81,73761.55,0.0,-0.35417,0.00017,24.89253]
[1780214028154,31.81,73761.55,0.0,-0.35417,0.00017,24.89253]
[1780214028211,31.81,73761.55,0.0,-0.35417,0.00017,24.89253]
[1780214028560,31.81,73761.55,0.0,-0.35417,0.00017,24.89253]
[1780214028600,31.81,73761.55,0.0,-0.35417,0.00017,24.89253]
[1780214028660,31.81,73761.51,0.0,-0.35418,0.00017,24.89269]
[1780214028856,31.81,73761.51,0.0,-0.35418,0.00017,24.89269]
[1780214028912,31.81,73761.51,0.0,-0.35418,0.00017,24.89269]
[1780214029051,31.81,73761.51,0.0,-0.35418,0.00017,24.89269]
[1780214029078,31.81,73761.51,0.0,-0.35418,0.00017,24.89269]
[1780214029268,31.81,73761.51,0.0,-0.35418,0.00017,24.89269]
[1780214029303,31.81,73761.51,0.0,-0.35418,0.00017,24.89269]
[1780214029470,31.81,73761.51,0.0,-0.35418,0.00017,24.89269]
[1780214029509,31.81,73759.84,0.0,-0.35447,0.00017,24.89949]
[1780214030088,31.81,73759.84,0.0,-0.35447,0.00017,24.89949]
[1780214030152,31.81,73759.84,0.0,-0.35447,0.00017,24.89949]
[1780214030412,31.81,73759.84,0.0,-0.35448,0.00017,24.89956]
[1780214032806,31.81,73760.01,0.0,-0.35445,0.00017,24.89894]
[1780214032859,31.81,73760.01,0.0,-0.35445,0.00017,24.899]
[1780214038469,31.81,73760.26,0.0,-0.35443,0.00017,24.89845]
[1780214042312,31.82,73761.08,0.0,-0.35429,0.00017,24.89539]
[1780214043909,31.82,73766.39,0.0,-0.35337,0.00017,24.87405]
[1780214044530,31.82,73766.39,0.0,-0.35337,0.00017,24.87405]
[1780214044781,31.82,73775.56,0.0,-0.35177,0.00017,24.83667]
[1780214045835,31.82,73775.56,0.0,-0.35177,0.00017,24.8367]
[1780214050839,31.82,73779.8,0.0,-0.35104,0.00017,24.8194]
[1780214055851,31.82,73782.71,0.0,-0.35054,0.00017,24.80751]
[1780214060873,31.82,73784.16,0.0,-0.35029,0.00017,24.80167]
[1780214061214,31.82,73784.16,0.0,-0.35029,0.00017,24.80167]
[1780214061289,31.82,73784.16,0.0,-0.35029,0.00017,24.80167]
[1780214061521,31.82,73784.16,0.0,-0.35029,0.00017,24.80167]
[1780214061577,31.82,73784.16,0.0,-0.35029,0.00017,24.80167]
[1780214061739,31.82,73784.16,0.0,-0.35029,0.00017,24.80167]
[1780214061822,31.82,73784.16,0.0,-0.35029,0.00017,24.80167]
[1780214061837,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062020,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062099,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062222,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062263,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062439,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062497,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062512,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062641,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062680,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062836,31.82,73784.63,0.0,-0.35021,0.00017,24.79976]
[1780214062714,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214062867,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214063036,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214063061,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214063242,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214063275,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214063446,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214063482,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214063652,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214063694,31.82,73789.04,0.0,-0.34945,0.00017,24.78148]
[1780214063729,31.82,73793.83,0.0,-0.34862,0.00017,24.76151]
[1780214063856,31.82,73793.83,0.0,-0.34862,0.00017,24.76151]
[1780214064628,31.82,73793.83,0.0,-0.34862,0.00017,24.76151]
[1780214064816,31.82,73790.15,0.0,-0.34926,0.00017,24.77693]
[1780214070693,31.83,73789.66,0.0,-0.34935,0.00017,24.77917]
[1780214075728,31.83,73790.03,0.0,-0.34928,0.00017,24.77458]
[1780214080806,31.83,73790.29,0.0,-0.34924,0.00017,24.77367]
[1780214080857,31.83,73807.67,0.0,-0.34623,0.00017,24.70053]
[1780214082778,31.83,73806.28,0.0,-0.34647,0.00017,24.70653]
[1780214088820,31.83,73804.71,0.0,-0.34676,0.00017,24.71357]
[1780214093855,31.84,73803.86,0.0,-0.34692,0.00017,24.71748]
[1780214098890,31.84,73801.67,0.0,-0.34731,0.00017,24.72704]
[1780214104933,31.84,73801.38,0.0,-0.34737,0.00017,24.72861]
[1780214110977,31.85,73799.98,0.0,-0.34763,0.00017,24.73487]
[1780214116016,31.85,73799.5,0.0,-0.34772,0.00017,24.73717]
[1780214121049,31.85,73799.25,0.0,-0.34778,0.00017,24.73852]
[1780214125080,31.85,73789.15,0.0,-0.34954,0.00017,24.78101]
[1780214130114,31.86,73789.93,0.0,-0.34941,0.00017,24.77804]
[1780214137395,31.86,73790.75,0.0,-0.34927,0.00017,24.77178]
[1780214143749,31.86,73787.76,0.0,-0.3498,0.00017,24.78444]
[1780214144261,31.86,73784.37,0.0,-0.35039,0.00017,24.79851]
[1780214144877,31.86,73784.37,0.0,-0.35039,0.00017,24.79853]
[1780214149883,31.86,73783.58,0.0,-0.35053,0.00017,24.80189]
[1780214154914,31.86,73787.51,0.0,-0.34985,0.00017,24.78576]
[1780214159994,31.87,73787.59,0.0,-0.34985,0.00017,24.7856]
[1780214165032,31.87,73788.88,0.0,-0.34963,0.00017,24.78037]
[1780214170073,31.87,73790.14,0.0,-0.34941,0.00017,24.77527]
[1780214175127,31.87,73790.92,0.0,-0.34929,0.00017,24.77219]
[1780214180194,31.87,73788.29,0.0,-0.34975,0.00017,24.7833]
[1780214185212,31.87,73787.63,0.0,-0.34987,0.00017,24.78626]
[1780214189644,31.88,73786.2,0.0,-0.35013,0.00017,24.79236]
[1780214189686,31.88,73786.2,0.0,-0.35013,0.00017,24.79236]
[1780214189745,31.88,73786.2,0.0,-0.35013,0.00017,24.79236]
[1780214189801,31.88,73786.2,0.0,-0.35013,0.00017,24.79236]
[1780214189952,31.88,73786.2,0.0,-0.35013,0.00017,24.79236]
[1780214189900,31.88,73786.4,0.0,-0.35009,0.00017,24.79157]
[1780214190043,31.88,73786.4,0.0,-0.35009,0.00017,24.79157]
[1780214193556,31.88,73793.85,0.0,-0.3488,0.00017,24.75757]
[1780214198593,31.88,73798.12,0.0,-0.34807,0.00017,24.74005]
[1780214203627,31.88,73798.98,0.0,-0.34793,0.00017,24.73681]
[1780214212690,31.89,73800.13,0.0,-0.34776,0.00017,24.73263]
[1780214217958,31.89,73807.0,0.0,-0.34659,0.00017,24.70409]
[1780214223768,31.9,73807.64,0.0,-0.34649,0.00017,24.70187]
[1780214229827,31.9,73808.52,0.0,-0.34635,0.00017,24.69848]
[1780214235851,31.91,73810.43,0.0,-0.34605,0.00017,24.69103]
[1780214240887,31.91,73809.9,0.0,-0.34616,0.00017,24.69367]
[1780214245922,31.91,73802.22,0.0,-0.34749,0.00017,24.7264]
[1780214248665,31.91,73798.38,0.0,-0.34816,0.00017,24.74259]
[1780214248712,31.91,73798.38,0.0,-0.34816,0.00017,24.74259]
[1780214254014,31.92,73795.89,0.0,-0.34858,0.00017,24.74985]
[1780214260023,31.92,73795.31,0.0,-0.34869,0.00017,24.7524]
[1780214267797,31.92,73795.67,0.0,-0.34863,0.00017,24.75091]
[1780214272995,31.92,73795.7,0.0,-0.34862,0.00017,24.75086]
[1780214278378,31.92,73798.22,0.0,-0.34819,0.00017,24.74041]
[1780214281212,31.92,73798.24,0.0,-0.34819,0.00017,24.74035]
[1780214287211,31.92,73796.93,0.0,-0.34842,0.00017,24.74595]
[1780214292246,31.92,73796.5,0.0,-0.3485,0.00017,24.74783]
[1780214298519,31.92,73796.48,0.0,-0.34851,0.00017,24.74805]
[1780214305337,31.92,73795.81,0.0,-0.34863,0.00017,24.75098]
[1780214310373,31.92,73797.9,0.0,-0.34827,0.00017,24.74236]
[1780214316414,31.92,73797.69,0.0,-0.34829,0.00017,24.74006]
[1780214321449,31.92,73797.56,0.0,-0.34832,0.00017,24.74066]
[1780214326485,31.92,73795.42,0.0,-0.34869,0.00017,24.74958]
[1780214331520,31.92,73794.59,0.0,-0.34883,0.00017,24.75299]
[1780214336554,31.92,73795.04,0.0,-0.34875,0.00017,24.75107]
[1780214341590,31.92,73795.63,0.0,-0.34865,0.00017,24.74857]
[1780214343900,31.92,73795.8,0.0,-0.34862,0.00017,24.74785]
[1780214343925,31.92,73795.8,0.0,-0.34862,0.00017,24.74785]
[1780214343978,31.92,73796.22,0.0,-0.34854,0.00017,24.7461]
[1780214349646,31.92,73798.1,0.0,-0.34822,0.00017,24.73827]
[1780214358258,31.92,73797.96,0.0,-0.34824,0.00017,24.73886]
[1780214364753,31.92,73797.16,0.0,-0.34839,0.00017,24.74233]
[1780214369785,31.93,73796.94,0.0,-0.34843,0.00017,24.74332]
[1780214372475,31.93,73792.31,0.0,-0.34922,0.00017,24.75941]
[1780214372547,31.93,73792.31,0.0,-0.34922,0.00017,24.75941]
[1780214372807,31.93,73791.63,0.0,-0.34934,0.00017,24.76228]
[1780214377991,31.93,73791.28,0.0,-0.3494,0.00017,24.76385]
[1780214378148,31.93,73791.28,0.0,-0.3494,0.00017,24.76385]
[1780214378093,31.93,73788.78,0.0,-0.34984,0.00017,24.77429]
[1780214378242,31.93,73788.78,0.0,-0.34984,0.00017,24.77429]
[1780214378391,31.93,73788.78,0.0,-0.34984,0.00017,24.77429]
[1780214379078,31.93,73788.1,0.0,-0.34996,0.00017,24.77714]
[1780214388194,31.93,73787.28,0.0,-0.35011,0.00017,24.78072]
[1780214389148,31.93,73786.97,0.0,-0.35017,0.00017,24.78218]
[1780214394964,31.93,73784.35,0.0,-0.35063,0.00017,24.7932]
[1780214399016,31.93,73783.4,0.0,-0.3508,0.00017,24.79715]
[1780214399102,31.94,73782.63,0.0,-0.35094,0.00017,24.80044]
[1780214401521,31.94,73782.63,0.0,-0.35094,0.00017,24.80053]
[1780214402014,31.94,73764.77,0.0,-0.35404,0.00017,24.87314]
[1780214402984,31.94,73764.77,0.0,-0.35404,0.00017,24.87314]
[1780214400144,31.94,73764.77,0.0,-0.35404,0.00017,24.87314]
[1780214407554,31.94,73764.77,0.0,-0.35404,0.00017,24.87314]
[1780214411892,31.94,73773.99,0.0,-0.35244,0.00017,24.83585]
[1780214414105,31.94,73791.0,0.0,-0.34949,0.00017,24.76598]
[1780214419190,31.94,73791.81,0.0,-0.34935,0.00017,24.76262]
[1780214424222,31.94,73790.95,0.0,-0.3495,0.00017,24.76619]
[1780214427607,31.94,73789.04,0.0,-0.34983,0.00017,24.7741]
[1780214427919,31.94,73789.04,0.0,-0.34983,0.00017,24.7741]
[1780214428250,31.94,73789.04,0.0,-0.34983,0.00017,24.7741]
[1780214432994,31.94,73788.74,0.0,-0.34988,0.00017,24.77535]
[1780214433093,31.94,73790.25,0.0,-0.3496,0.00017,24.76583]
[1780214433339,31.94,73790.25,0.0,-0.3496,0.00017,24.76583]
[1780214433388,31.94,73790.52,0.0,-0.34956,0.00017,24.76471]
[1780214439534,31.94,73793.07,0.0,-0.34911,0.00017,24.75413]
[1780214444364,31.94,73795.09,0.0,-0.34876,0.00017,24.74558]
[1780214449604,31.93,73797.53,0.0,-0.34831,0.00017,24.73475]
[1780214455441,31.92,73797.29,0.0,-0.34832,0.00017,24.735]
[1780214460477,31.92,73795.12,0.0,-0.34867,0.00017,24.74328]
[1780214465512,31.91,73796.82,0.0,-0.34834,0.00017,24.73534]
[1780214470818,31.9,73799.33,0.0,-0.34789,0.00017,24.72436]
[1780214471056,31.9,73799.49,0.0,-0.34786,0.00017,24.72358]
[1780214474575,31.9,73810.43,0.0,-0.34594,0.00017,24.67665]
[1780214479814,31.89,73814.56,0.0,-0.34518,0.00017,24.65789]
[1780214485659,31.87,73814.01,0.0,-0.34523,0.00017,24.65891]
[1780214490693,31.86,73815.68,0.0,-0.3449,0.00017,24.65068]
[1780214492158,31.86,73815.68,0.0,-0.3449,0.00017,24.65068]
[1780214492248,31.86,73815.68,0.0,-0.3449,0.00017,24.65068]
[1780214492308,31.86,73815.52,0.0,-0.34489,0.00017,24.64766]
[1780214497742,31.85,73815.37,0.0,-0.34488,0.00017,24.64724]
[1780214500798,31.85,73818.62,0.0,-0.3443,0.00017,24.63288]
[1780214501025,31.85,73818.35,0.0,-0.34434,0.00017,24.63384]
[1780214506804,31.84,73817.86,0.0,-0.34438,0.00017,24.63477]
[1780214520095,31.81,73816.47,0.0,-0.34453,0.00017,24.63831]
[1780214525152,31.81,73816.43,0.0,-0.34451,0.00017,24.63775]
[1780214528243,31.8,73815.11,0.0,-0.34472,0.00017,24.64288]
[1780214536009,31.79,73819.09,0.0,-0.34397,0.00017,24.62416]
[1780214538502,31.79,73821.09,0.0,-0.34361,0.00017,24.61518]
[1780214538708,31.79,73821.43,0.0,-0.34355,0.00017,24.61353]
[1780214544064,31.78,73823.07,0.0,-0.34323,0.00017,24.60558]
[1780214549121,31.77,73828.59,0.0,-0.34225,0.00017,24.58077]
[1780214554137,31.77,73828.38,0.0,-0.34224,0.00017,24.57767]
[1780214559170,31.76,73827.09,0.0,-0.34244,0.00017,24.58256]
[1780214562612,31.76,73827.27,0.0,-0.34239,0.00017,24.58134]
[1780214563356,31.76,73827.27,0.0,-0.34239,0.00017,24.58134]
[1780214563375,31.75,73827.53,0.0,-0.34233,0.00017,24.57992]
[1780214565213,31.75,73815.92,0.0,-0.34434,0.00017,24.63015]
[1780214567225,31.75,73812.07,0.0,-0.34499,0.00017,24.64635]
[1780214568167,31.75,73812.07,0.0,-0.34499,0.00017,24.64635]
[1780214568190,31.75,73812.07,0.0,-0.34499,0.00017,24.64635]
[1780214568248,31.75,73812.07,0.0,-0.34499,0.00017,24.64635]
[1780214568315,31.75,73812.49,0.0,-0.34491,0.00017,24.64417]
[1780214574275,31.74,73814.21,0.0,-0.34457,0.00017,24.63563]
[1780214580317,31.73,73818.81,0.0,-0.34373,0.00017,24.61485]
[1780214582330,31.72,73826.65,0.0,-0.34236,0.00017,24.58023]
[1780214587365,31.72,73829.28,0.0,-0.34187,0.00017,24.56797]
[1780214592400,31.71,73828.88,0.0,-0.34192,0.00017,24.56898]
[1780214597435,31.7,73827.77,0.0,-0.34208,0.00017,24.57311]
[1780214603478,31.7,73825.12,0.0,-0.34251,0.00017,24.58383]
[1780214608513,31.69,73824.44,0.0,-0.3426,0.00017,24.58608]
[1780214613550,31.68,73822.68,0.0,-0.34286,0.00017,24.58975]
[1780214620800,31.68,73822.18,0.0,-0.34291,0.00017,24.59094]
[1780214623777,31.67,73822.06,0.0,-0.34292,0.00017,24.59117]
[1780214624274,31.67,73822.06,0.0,-0.34292,0.00017,24.59117]
[1780214624296,31.67,73822.06,0.0,-0.34292,0.00017,24.59117]
[1780214624361,31.67,73821.97,0.0,-0.34293,0.00017,24.59128]
[1780214629661,31.67,73821.05,0.0,-0.34306,0.00017,24.59458]
[1780214634697,31.66,73826.81,0.0,-0.34204,0.00017,24.56871]
[1780214636056,31.66,73826.81,0.0,-0.34204,0.00017,24.56871]
[1780214639272,31.66,73833.23,0.0,-0.34091,0.00017,24.54009]
[1780214639373,31.65,73834.01,0.0,-0.34077,0.00017,24.53643]
[1780214640796,31.65,73834.01,0.0,-0.34076,0.00017,24.53631]
[1780214640897,31.65,73839.91,0.0,-0.33974,0.00017,24.51014]
[1780214645864,31.65,73845.96,0.0,-0.33868,0.00017,24.48277]
[1780214645879,31.65,73845.96,0.0,-0.33868,0.00017,24.48277]
[1780214646233,31.65,73847.74,0.0,-0.33837,0.00017,24.47472]
[1780214652068,31.65,73848.25,0.0,-0.33827,0.00017,24.47211]
[1780214652192,31.65,73848.25,0.0,-0.33827,0.00017,24.47211]
[1780214652503,31.65,73848.25,0.0,-0.33827,0.00017,24.47199]
[1780214654624,31.65,73849.44,0.0,-0.33806,0.00017,24.46667]
[1780214655309,31.65,73849.44,0.0,-0.33806,0.00017,24.46667]
[1780214655409,31.65,73855.38,0.0,-0.33704,0.00017,24.43988]
[1780214659493,31.65,73851.69,0.0,-0.33767,0.00017,24.45649]
[1780214659871,31.65,73851.59,0.0,-0.33769,0.00017,24.45691]
[1780214664909,31.65,73860.25,0.0,-0.33619,0.00017,24.41763]
[1780214669942,31.65,73858.99,0.0,-0.33641,0.00017,24.42339]
[1780214675984,31.65,73856.63,0.0,-0.3368,0.00017,24.43082]
[1780214681224,31.65,73853.07,0.0,-0.33742,0.00017,24.44694]
[1780214687065,31.65,73848.53,0.0,-0.3382,0.00017,24.46734]
[1780214692100,31.65,73848.12,0.0,-0.33827,0.00017,24.46912]
[1780214697192,31.65,73847.87,0.0,-0.33831,0.00017,24.47018]
[1780214703176,31.64,73845.6,0.0,-0.3387,0.00017,24.48028]
[1780214707207,31.64,73855.2,0.0,-0.33704,0.00017,24.43704]
[1780214712239,31.65,73861.22,0.0,-0.33601,0.00017,24.40989]
[1780214717275,31.65,73863.86,0.0,-0.33556,0.00017,24.39806]
[1780214722314,31.65,73868.07,0.0,-0.33485,0.00017,24.37904]
[1780214727349,31.65,73874.16,0.0,-0.33381,0.00017,24.35137]
[1780214732320,31.65,73878.92,0.0,-0.33299,0.00017,24.32643]
[1780214732418,31.65,73880.77,0.0,-0.33267,0.00017,24.31787]
[1780214737418,31.66,73882.43,0.0,-0.3324,0.00017,24.3107]
[1780214742456,31.66,73885.35,0.0,-0.33192,0.00017,24.29752]
[1780214747491,31.67,73887.11,0.0,-0.33164,0.00017,24.28994]
[1780214752524,31.67,73886.4,0.0,-0.33178,0.00017,24.29374]
[1780214757576,31.67,73882.91,0.0,-0.33239,0.00017,24.31032]
[1780214763603,31.68,73882.2,0.0,-0.33253,0.00017,24.31416]
[1780214768644,31.68,73877.41,0.0,-0.33336,0.00017,24.33663]
[1780214773671,31.68,73871.31,0.0,-0.33441,0.00017,24.36488]
[1780214778708,31.68,73869.31,0.0,-0.33476,0.00017,24.37416]
[1780214783742,31.68,73868.23,0.0,-0.33495,0.00017,24.37922]
[1780214788777,31.68,73867.56,0.0,-0.33507,0.00017,24.38237]
[1780214794414,31.68,73867.95,0.0,-0.33499,0.00017,24.37734]
[1780214799854,31.68,73868.53,0.0,-0.33489,0.00017,24.37487]
[1780214804894,31.68,73868.81,0.0,-0.33485,0.00017,24.37372]
[1780214809925,31.69,73868.65,0.0,-0.33488,0.00017,24.37458]
[1780214813154,31.69,73867.77,0.0,-0.33503,0.00017,24.37865]
[1780214821274,31.69,73859.41,0.0,-0.33647,0.00017,24.4167]
[1780214826038,31.68,73849.32,0.0,-0.33821,0.00017,24.46206]
[1780214826911,31.68,73849.32,0.0,-0.33821,0.00017,24.46206]
[1780214827334,31.68,73844.49,0.0,-0.33904,0.00017,24.48367]
[1780214834095,31.69,73845.95,0.0,-0.33879,0.00017,24.47734]
[1780214839129,31.69,73845.78,0.0,-0.33883,0.00017,24.47821]
[1780214845171,31.69,73845.19,0.0,-0.33893,0.00017,24.4808]
[1780214850589,31.68,73841.97,0.0,-0.33947,0.00017,24.49489]
[1780214850633,31.68,73841.97,0.0,-0.33947,0.00017,24.49489]
[1780214850678,31.68,73842.36,0.0,-0.3394,0.00017,24.49302]
[1780214851809,31.68,73842.36,0.0,-0.33939,0.00017,24.48972]
[1780214852426,31.68,73837.24,0.0,-0.34027,0.00017,24.5125]
[1780214856665,31.68,73834.66,0.0,-0.34071,0.00017,24.52381]
[1780214866320,31.67,73832.56,0.0,-0.34104,0.00017,24.53193]
[1780214872566,31.67,73833.05,0.0,-0.34093,0.00017,24.52912]
[1780214873484,31.67,73833.05,0.0,-0.34093,0.00017,24.52912]
[1780214873585,31.67,73833.46,0.0,-0.34085,0.00017,24.52709]
[1780214879409,31.66,73832.63,0.0,-0.34097,0.00017,24.5302]
[1780214884445,31.66,73832.31,0.0,-0.34101,0.00017,24.53107]
[1780214892114,31.65,73832.03,0.0,-0.34104,0.00017,24.53188]
[1780214892126,31.65,73832.03,0.0,-0.34104,0.00017,24.53188]
[1780214892505,31.65,73832.03,0.0,-0.34104,0.00017,24.53188]
[1780214892706,31.65,73832.87,0.0,-0.34088,0.00017,24.52763]
[1780214892909,31.65,73832.87,0.0,-0.34088,0.00017,24.52763]
[1780214894516,31.65,73832.87,0.0,-0.34087,0.00017,24.52752]
[1780214898383,31.65,73834.36,0.0,-0.3406,0.00017,24.52061]
[1780214898418,31.64,73835.36,0.0,-0.34042,0.00017,24.51607]
[1780214905591,31.64,73837.65,0.0,-0.34,0.00017,24.50518]
[1780214906120,31.64,73837.65,0.0,-0.34,0.00017,24.50518]
[1780214906599,31.64,73837.71,0.0,-0.33999,0.00017,24.50481]
[1780214908526,31.64,73833.2,0.0,-0.34076,0.00017,24.52471]
[1780214908612,31.64,73832.86,0.0,-0.34082,0.00017,24.5261]
[1780214909324,31.64,73832.86,0.0,-0.34082,0.00017,24.5261]
[1780214909620,31.64,73819.05,0.0,-0.34321,0.00017,24.58663]
[1780214910631,31.63,73812.52,0.0,-0.34434,0.00017,24.61465]
[1780214911332,31.63,73812.52,0.0,-0.34434,0.00017,24.61465]
[1780214911427,31.63,73812.25,0.0,-0.34437,0.00017,24.61254]
[1780214916669,31.62,73808.63,0.0,-0.34496,0.00017,24.62724]
[1780214918293,31.62,73807.9,0.0,-0.34508,0.00017,24.63021]
[1780214919575,31.62,73807.03,0.0,-0.34523,0.00017,24.63396]
[1780214919674,31.62,73807.03,0.0,-0.34522,0.00017,24.63361]
[1780214923683,31.62,73805.29,0.0,-0.34551,0.00017,24.64076]
[1780214923736,31.62,73805.29,0.0,-0.34551,0.00017,24.64076]
[1780214923784,31.61,73805.29,0.0,-0.3455,0.00017,24.64041]
[1780214928586,31.61,73806.18,0.0,-0.34532,0.00017,24.6359]
[1780214929823,31.61,73806.74,0.0,-0.34521,0.00017,24.63332]
[1780214930768,31.6,73806.74,0.0,-0.34521,0.00017,24.63316]
[1780214935802,31.6,73815.39,0.0,-0.34367,0.00017,24.59481]
[1780214941843,31.59,73814.25,0.0,-0.34384,0.00017,24.59898]
[1780214946955,31.59,73811.41,0.0,-0.34431,0.00017,24.6108]
[1780214953140,31.58,73809.92,0.0,-0.34454,0.00017,24.61639]
[1780214956380,31.58,73809.92,0.0,-0.34453,0.00017,24.61615]
[1780214956442,31.58,73809.92,0.0,-0.34453,0.00017,24.61615]
[1780214956450,31.58,73803.36,0.0,-0.34567,0.00017,24.64436]
[1780214961806,31.57,73797.33,0.0,-0.34672,0.00017,24.66998]
[1780214967062,31.57,73796.34,0.0,-0.34687,0.00017,24.67362]
[1780214968748,31.57,73796.76,0.0,-0.34679,0.00017,24.67174]
[1780214968843,31.57,73797.95,0.0,-0.34658,0.00017,24.66648]
[1780214969052,31.57,73797.95,0.0,-0.34658,0.00017,24.66648]
[1780214975074,31.56,73795.48,0.0,-0.34697,0.00018,24.67322]
[1780214982534,31.56,73795.98,0.0,-0.34687,0.00018,24.67069]
[1780214982636,31.55,73795.46,0.0,-0.34695,0.00018,24.67263]
[1780214988166,31.55,73793.61,0.0,-0.34726,0.00018,24.68007]
[1780214993420,31.55,73791.27,0.0,-0.34765,0.00018,24.68967]
[1780214999243,31.54,73791.81,0.0,-0.34754,0.00018,24.68695]
[1780215004706,31.54,73792.13,0.0,-0.34748,0.00018,24.68531]
[1780215009682,31.54,73786.77,0.0,-0.34841,0.00018,24.70786]
[1780215009721,31.54,73786.79,0.0,-0.3484,0.00018,24.70774]
[1780215011827,31.54,73786.79,0.0,-0.3484,0.00018,24.70771]
[1780215011885,31.54,73787.08,0.0,-0.34835,0.00018,24.70641]
[1780215017221,31.54,73787.17,0.0,-0.34833,0.00018,24.70588]
[1780215017233,31.54,73787.17,0.0,-0.34833,0.00018,24.70588]
[1780215017370,31.54,73787.17,0.0,-0.34832,0.00018,24.70584]
[1780215018635,31.54,73787.17,0.0,-0.34832,0.00018,24.70584]
[1780215018756,31.54,73787.17,0.0,-0.34832,0.00018,24.70584]
[1780215018838,31.54,73783.61,0.0,-0.34895,0.00018,24.72099]
[1780215024429,31.54,73785.47,0.0,-0.34863,0.00018,24.71333]
[1780215031467,31.54,73785.83,0.0,-0.34857,0.00018,24.70878]
[1780215033701,31.54,73793.79,0.0,-0.34717,0.00018,24.67504]
[1780215039908,31.54,73790.07,0.0,-0.34784,0.00018,24.69118]
[1780215053840,31.55,73782.35,0.0,-0.34922,0.00018,24.72458]
[1780215059664,31.55,73776.58,0.0,-0.35024,0.00018,24.74887]
[1780215064698,31.55,73779.21,0.0,-0.34978,0.00018,24.73812]
[1780215069737,31.56,73782.96,0.0,-0.34914,0.00018,24.72262]
[1780215074781,31.56,73784.12,0.0,-0.34894,0.00018,24.71799]
[1780215080811,31.56,73784.12,0.0,-0.34896,0.00018,24.71834]
[1780215085850,31.57,73789.75,0.0,-0.34798,0.00018,24.69478]
[1780215090884,31.57,73791.19,0.0,-0.34773,0.00018,24.68892]
[1780215099947,31.57,73791.33,0.0,-0.34771,0.00018,24.68548]
[1780215106996,31.57,73788.0,0.0,-0.34831,0.00018,24.69992]
[1780215113037,31.58,73785.19,0.0,-0.34881,0.00018,24.71206]
[1780215120088,31.58,73789.3,0.0,-0.3481,0.00018,24.69502]
[1780215125123,31.58,73787.89,0.0,-0.34836,0.00018,24.70124]
[1780215132172,31.58,73787.16,0.0,-0.3485,0.00018,24.70462]
[1780215143247,31.59,73786.54,0.0,-0.34862,0.00018,24.70771]
[1780215148291,31.59,73780.08,0.0,-0.34977,0.00018,24.73508]
[1780215153320,31.59,73784.17,0.0,-0.34904,0.00018,24.71485]
[1780215159362,31.6,73783.69,0.0,-0.34914,0.00018,24.71713]
[1780215164614,31.6,73778.22,0.0,-0.3501,0.00018,24.74027]
[1780215170439,31.6,73775.6,0.0,-0.35057,0.00018,24.75145]
[1780215178224,31.6,73780.09,0.0,-0.34979,0.00018,24.73289]
[1780215184754,31.61,73782.96,0.0,-0.34931,0.00018,24.72133]
[1780215189834,31.61,73782.96,0.0,-0.34931,0.00018,24.72143]
[1780215196624,31.61,73784.11,0.0,-0.34913,0.00018,24.71705]
[1780215198061,31.61,73792.66,0.0,-0.34763,0.00017,24.68103]
[1780215200510,31.61,73793.92,0.0,-0.34742,0.00017,24.67575]
[1780215205567,31.61,73794.59,0.0,-0.3473,0.00017,24.67295]
[1780215208161,31.61,73795.46,0.0,-0.34715,0.00017,24.66929]
[1780215209026,31.61,73795.49,0.0,-0.34714,0.00017,24.66917]
[1780215214026,31.61,73795.08,0.0,-0.34721,0.00017,24.66783]
[1780215214092,31.61,73795.08,0.0,-0.34721,0.00017,24.66783]
[1780215214098,31.61,73795.08,0.0,-0.34721,0.00017,24.66783]
[1780215214494,31.62,73795.12,0.0,-0.3472,0.00017,24.66775]
[1780215214637,31.62,73795.12,0.0,-0.3472,0.00017,24.66775]
[1780215214725,31.62,73795.12,0.0,-0.3472,0.00017,24.66775]
[1780215214759,31.62,73795.12,0.0,-0.3472,0.00017,24.66775]
[1780215214922,31.62,73795.12,0.0,-0.3472,0.00017,24.66775]
[1780215214942,31.62,73795.12,0.0,-0.3472,0.00017,24.66775]
[1780215215019,31.62,73799.03,0.0,-0.34652,0.00017,24.65116]
[1780215215122,31.62,73799.03,0.0,-0.34652,0.00017,24.65116]
[1780215215150,31.62,73799.03,0.0,-0.34652,0.00017,24.65116]
[1780215217772,31.62,73807.46,0.0,-0.34505,0.00017,24.61491]
[1780215220791,31.61,73816.49,0.0,-0.34347,0.00017,24.57569]
[1780215222929,31.61,73812.83,0.0,-0.34411,0.00017,24.5916]
[1780215222946,31.61,73812.83,0.0,-0.34411,0.00017,24.5916]
[1780215223020,31.61,73814.52,0.0,-0.34382,0.00017,24.58425]
[1780215228158,31.61,73813.93,0.0,-0.34392,0.00017,24.58678]
[1780215233808,31.61,73813.26,0.0,-0.34403,0.00017,24.58964]
[1780215238920,31.61,73807.2,0.0,-0.34508,0.00017,24.61575]
[1780215243954,31.61,73805.98,0.0,-0.3453,0.00017,24.62096]
[1780215248995,31.61,73808.21,0.0,-0.34491,0.00017,24.61134]
[1780215254027,31.61,73809.69,0.0,-0.34465,0.00017,24.60499]
[1780215259061,31.61,73811.01,0.0,-0.34442,0.00017,24.59933]
[1780215265314,31.61,73811.95,0.0,-0.34426,0.00017,24.59535]
[1780215271146,31.62,73812.03,0.0,-0.34424,0.00017,24.59183]
[1780215278195,31.62,73812.15,0.0,-0.34422,0.00017,24.59145]
[1780215283227,31.62,73814.16,0.0,-0.34387,0.00017,24.58284]
[1780215290276,31.62,73815.98,0.0,-0.34356,0.00017,24.5751]
[1780215293297,31.62,73823.28,0.0,-0.3423,0.00017,24.54326]
[1780215298894,31.62,73826.08,0.0,-0.3418,0.00017,24.53081]
[1780215304376,31.62,73827.26,0.0,-0.34159,0.00017,24.52526]
[1780215309410,31.62,73827.3,0.0,-0.34158,0.00017,24.52505]
[1780215314424,31.61,73827.37,0.0,-0.34156,0.00017,24.52473]
[1780215316856,31.61,73832.88,0.0,-0.3406,0.00017,24.50027]
[1780215316869,31.61,73832.88,0.0,-0.3406,0.00017,24.50027]
[1780215317103,31.61,73833.63,0.0,-0.34047,0.00017,24.49696]
[1780215322105,31.62,73834.32,0.0,-0.34037,0.00017,24.4943]
[1780215327126,31.62,73835.2,0.0,-0.34022,0.00017,24.49038]
[1780215332165,31.62,73835.23,0.0,-0.34019,0.00017,24.48678]
[1780215337177,31.61,73835.43,0.0,-0.34014,0.00017,24.48565]
[1780215342232,31.61,73834.87,0.0,-0.34023,0.00017,24.48787]
[1780215347260,31.61,73834.46,0.0,-0.34029,0.00017,24.48936]
[1780215352310,31.61,73834.25,0.0,-0.34032,0.00017,24.49001]
[1780215357358,31.61,73828.01,0.0,-0.3414,0.00017,24.51757]
[1780215362395,31.61,73830.63,0.0,-0.34095,0.00017,24.50613]
[1780215367431,31.61,73831.52,0.0,-0.3408,0.00017,24.50225]
[1780215372461,31.61,73830.15,0.0,-0.34104,0.00017,24.5084]
[1780215377493,31.61,73828.31,0.0,-0.34134,0.00017,24.51611]
[1780215382532,31.6,73828.31,0.0,-0.34133,0.00017,24.5157]
[1780215387552,31.6,73826.53,0.0,-0.34162,0.00017,24.52315]
[1780215392566,31.6,73827.1,0.0,-0.34149,0.00017,24.51695]
[1780215394327,31.59,73835.85,0.0,-0.33997,0.00017,24.47815]
[1780215399353,31.6,73841.09,0.0,-0.33907,0.00017,24.45498]
[1780215404384,31.6,73842.94,0.0,-0.33876,0.00017,24.44692]
[1780215409409,31.6,73844.74,0.0,-0.33845,0.00017,24.43889]
[1780215414436,31.6,73846.55,0.0,-0.33813,0.00017,24.43068]
[1780215415464,31.6,73846.68,0.0,-0.33811,0.00017,24.43011]
[1780215415470,31.6,73846.68,0.0,-0.33811,0.00017,24.43011]
[1780215416161,31.6,73846.68,0.0,-0.33811,0.00017,24.43012]
[1780215416447,31.6,73846.68,0.0,-0.33811,0.00017,24.43012]
[1780215418472,31.6,73855.76,0.0,-0.33654,0.00017,24.38907]
[1780215424217,31.6,73858.65,0.0,-0.33604,0.00017,24.37607]
[1780215428797,31.6,73861.89,0.0,-0.33549,0.00017,24.36138]
[1780215428808,31.6,73861.89,0.0,-0.33549,0.00017,24.36138]
[1780215429252,31.6,73864.37,0.0,-0.33506,0.00017,24.35007]
[1780215434286,31.6,73862.38,0.0,-0.33541,0.00017,24.35936]
[1780215439326,31.6,73860.18,0.0,-0.3358,0.00017,24.36959]
[1780215444361,31.61,73860.41,0.0,-0.33576,0.00017,24.36871]
[1780215449396,31.61,73853.19,0.0,-0.33702,0.00017,24.40167]
[1780215454430,31.61,73852.68,0.0,-0.33709,0.00017,24.40069]
[1780215460473,31.61,73855.04,0.0,-0.33668,0.00017,24.38998]
[1780215465507,31.61,73855.96,0.0,-0.33652,0.00017,24.38579]
[1780215472557,31.61,73856.19,0.0,-0.33648,0.00017,24.38471]
[1780215478599,31.61,73858.88,0.0,-0.33601,0.00017,24.37245]
[1780215483633,31.61,73858.9,0.0,-0.33601,0.00017,24.37235]
[1780215488669,31.61,73859.55,0.0,-0.3359,0.00017,24.36943]
[1780215494712,31.61,73859.89,0.0,-0.33584,0.00017,24.36793]
[1780215501759,31.61,73859.71,0.0,-0.33587,0.00017,24.36878]
[1780215507009,31.61,73857.35,0.0,-0.33628,0.00017,24.3795]
[1780215512838,31.61,73855.16,0.0,-0.33664,0.00017,24.38613]
[1780215518205,31.61,73853.54,0.0,-0.33692,0.00017,24.39346]
[1780215527151,31.61,73852.62,0.0,-0.33708,0.00017,24.39758]
[1780215532978,31.61,73851.61,0.0,-0.33725,0.00017,24.40213]
[1780215538013,31.61,73855.84,0.0,-0.33653,0.00017,24.38306]
[1780215540027,31.61,73847.98,0.0,-0.33789,0.00017,24.41865]
[1780215546068,31.61,73846.89,0.0,-0.33808,0.00017,24.42357]
[1780215552111,31.61,73846.41,0.0,-0.33816,0.00017,24.42576]
[1780215557362,31.61,73849.26,0.0,-0.33767,0.00017,24.41303]
[1780215563187,31.61,73849.13,0.0,-0.3377,0.00017,24.41377]
[1780215568223,31.61,73847.38,0.0,-0.33801,0.00017,24.42182]
[1780215577286,31.61,73847.13,0.0,-0.33804,0.00017,24.41995]
[1780215582194,31.61,73845.61,0.0,-0.33831,0.00017,24.42693]
[1780215583098,31.61,73843.8,0.0,-0.33863,0.00017,24.43509]
[1780215583210,31.61,73843.8,0.0,-0.33863,0.00017,24.43509]
[1780215583234,31.61,73843.8,0.0,-0.33863,0.00017,24.43509]
[1780215583330,31.61,73843.8,0.0,-0.33863,0.00017,24.43509]
[1780215583451,31.61,73843.8,0.0,-0.33863,0.00017,24.43509]
[1780215583425,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215583628,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215583691,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215583902,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215583964,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215584118,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215584182,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215584331,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215584365,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215584384,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215584401,31.61,73830.08,0.0,-0.34101,0.00017,24.49622]
[1780215584429,31.61,73829.74,0.0,-0.34107,0.00017,24.49773]
[1780215586785,31.61,73830.84,0.0,-0.34088,0.00017,24.49289]
[1780215587279,31.61,73831.52,0.0,-0.34076,0.00017,24.48988]
[1780215591387,31.61,73839.75,0.0,-0.33933,0.00017,24.45334]
[1780215593444,31.62,73840.04,0.0,-0.33928,0.00017,24.45205]
[1780215593453,31.62,73840.04,0.0,-0.33928,0.00017,24.45205]
[1780215593466,31.62,73840.62,0.0,-0.33918,0.00017,24.44946]
[1780215605484,31.62,73840.59,0.0,-0.33919,0.00017,24.44966]
[1780215610523,31.62,73836.4,0.0,-0.33992,0.00017,24.46836]
[1780215615557,31.62,73836.58,0.0,-0.33989,0.00017,24.46767]
[1780215620588,31.62,73837.87,0.0,-0.33967,0.00017,24.46198]
[1780215624360,31.62,73850.28,0.0,-0.33752,0.00017,24.40631]
[1780215629228,31.62,73851.82,0.0,-0.33726,0.00017,24.39946]
[1780215629248,31.62,73851.82,0.0,-0.33726,0.00017,24.39946]
[1780215629325,31.62,73851.18,0.0,-0.33737,0.00017,24.40239]
[1780215633683,31.62,73858.83,0.0,-0.33604,0.00017,24.36458]
[1780215638624,31.62,73858.6,0.0,-0.33609,0.00017,24.3659]
[1780215638719,31.62,73858.6,0.0,-0.33609,0.00017,24.36597]
[1780215642345,31.62,73868.24,0.0,-0.33443,0.00017,24.32214]
[1780215648005,31.63,73874.5,0.0,-0.33338,0.00017,24.29399]
[1780215651811,31.63,73866.82,0.0,-0.33472,0.00017,24.32984]
[1780215656845,31.64,73868.45,0.0,-0.33446,0.00017,24.32284]
[1780215661894,31.64,73869.93,0.0,-0.33422,0.00017,24.31653]
[1780215666916,31.64,73867.97,0.0,-0.33457,0.00017,24.326]
[1780215672958,31.65,73868.63,0.0,-0.33448,0.00017,24.3235]
[1780215678211,31.65,73869.86,0.0,-0.33428,0.00017,24.3183]
[1780215683307,31.65,73870.38,0.0,-0.3342,0.00017,24.31619]
[1780215690450,31.66,73872.68,0.0,-0.33383,0.00017,24.30628]
[1780215696126,31.66,73872.92,0.0,-0.3338,0.00017,24.30265]
[1780215702168,31.67,73870.78,0.0,-0.33419,0.00017,24.31305]
[1780215704984,31.67,73870.78,0.0,-0.33419,0.00017,24.31305]
[1780215705086,31.67,73870.99,0.0,-0.33416,0.00017,24.31236]
[1780215706142,31.67,73870.99,0.0,-0.33416,0.00017,24.31236]
[1780215706557,31.67,73871.37,0.0,-0.3341,0.00017,24.31079]
[1780215712238,31.68,73871.25,0.0,-0.33414,0.00017,24.31179]
[1780215717273,31.68,73869.46,0.0,-0.33446,0.00017,24.32045]
[1780215722308,31.68,73869.82,0.0,-0.33441,0.00017,24.31921]
[1780215728562,31.69,73869.9,0.0,-0.33442,0.00017,24.31945]
[1780215733827,31.69,73869.9,0.0,-0.33443,0.00017,24.31979]
[1780215742448,31.7,73870.56,0.0,-0.33435,0.00017,24.31758]
[1780215744319,31.7,73870.56,0.0,-0.33435,0.00017,24.31758]
[1780215744420,31.7,73870.84,0.0,-0.33431,0.00017,24.31648]
[1780215749498,31.7,73870.98,0.0,-0.3343,0.00017,24.3164]
[1780215749780,31.7,73870.98,0.0,-0.3343,0.00017,24.3164]
[1780215749880,31.7,73871.0,0.0,-0.3343,0.00017,24.31631]
[1780215755636,31.7,73871.0,0.0,-0.3343,0.00017,24.31631]
[1780215761581,31.71,73867.47,0.0,-0.33493,0.00017,24.33028]
[1780215766615,31.71,73865.18,0.0,-0.33534,0.00017,24.34115]
[1780215771650,31.72,73871.67,0.0,-0.33424,0.00017,24.31197]
[1780215776685,31.72,73869.83,0.0,-0.33457,0.00017,24.32086]
[1780215781721,31.72,73868.34,0.0,-0.33484,0.00017,24.32812]
[1780215786756,31.73,73866.37,0.0,-0.3352,0.00017,24.33755]
[1780215791790,31.73,73864.49,0.0,-0.33554,0.00017,24.34656]
[1780215797832,31.74,73863.22,0.0,-0.33577,0.00017,24.35288]
[1780215800774,31.74,73863.43,0.0,-0.33574,0.00017,24.3521]
[1780215800875,31.74,73863.49,0.0,-0.33574,0.00017,24.35192]
[1780215807505,31.74,73864.17,0.0,-0.33563,0.00017,24.3491]
[1780215812938,31.75,73865.34,0.0,-0.33544,0.00017,24.34129]
[1780215817973,31.75,73865.12,0.0,-0.33549,0.00017,24.34275]
[1780215822233,31.75,73865.0,0.0,-0.33552,0.00017,24.34339]
[1780215822334,31.75,73865.0,0.0,-0.33553,0.00017,24.34366]
[1780215824573,31.75,73878.35,0.0,-0.33324,0.00017,24.28276]
[1780215830059,31.76,73879.63,0.0,-0.33305,0.00017,24.27768]
[1780215837109,31.77,73880.12,0.0,-0.333,0.00017,24.27634]
[1780215842143,31.77,73881.88,0.0,-0.33272,0.00017,24.26885]
[1780215847177,31.78,73883.52,0.0,-0.33246,0.00017,24.26189]
[1780215853220,31.78,73883.55,0.0,-0.33248,0.00017,24.26249]
[1780215858255,31.79,73887.2,0.0,-0.33188,0.00017,24.2462]
[1780215863289,31.79,73890.95,0.0,-0.33126,0.00017,24.22942]
[1780215864447,31.79,73890.95,0.0,-0.33126,0.00017,24.22942]
[1780215867150,31.79,73878.67,0.0,-0.33337,0.00017,24.28655]
[1780215873188,31.8,73885.14,0.0,-0.33226,0.00017,24.25381]
[1780215878408,31.8,73887.4,0.0,-0.33189,0.00017,24.24394]
[1780215883443,31.8,73891.47,0.0,-0.33122,0.00017,24.22556]
[1780215888480,31.81,73890.63,0.0,-0.33138,0.00017,24.23001]
[1780215893514,31.81,73891.63,0.0,-0.33123,0.00017,24.22587]
[1780215898549,31.82,73890.18,0.0,-0.33149,0.00017,24.23308]
[1780215903584,31.82,73887.73,0.0,-0.33192,0.00017,24.24491]
[1780215908619,31.82,73889.07,0.0,-0.33171,0.00017,24.23923]
[1780215913655,31.83,73885.96,0.0,-0.33226,0.00017,24.2541]
[1780215918689,31.83,73891.36,0.0,-0.33136,0.00017,24.22959]
[1780215922664,31.83,73891.91,0.0,-0.33128,0.00017,24.2275]
[1780215922732,31.83,73892.08,0.0,-0.33125,0.00017,24.22682]
[1780215925196,31.84,73891.91,0.0,-0.33129,0.00017,24.22783]
[1780215925743,31.84,73891.67,0.0,-0.33133,0.00017,24.22906]
[1780215930772,31.84,73887.19,0.0,-0.33211,0.00017,24.25024]
[1780215935808,31.84,73888.8,0.0,-0.33183,0.00017,24.23987]
[1780215940843,31.85,73883.88,0.0,-0.33269,0.00017,24.2629]
[1780215945877,31.85,73883.36,0.0,-0.33279,0.00017,24.2656]
[1780215951919,31.85,73882.48,0.0,-0.33295,0.00017,24.27002]
[1780215959111,31.85,73880.34,0.0,-0.33332,0.00017,24.28011]
[1780215966750,31.86,73878.03,0.0,-0.33374,0.00017,24.2912]
[1780215973067,31.86,73875.72,0.0,-0.33415,0.00017,24.30228]
[1780215978215,31.86,73874.67,0.0,-0.33434,0.00017,24.30729]
[1780215984144,31.87,73874.35,0.0,-0.3344,0.00017,24.30913]
[1780215989178,31.87,73874.0,0.0,-0.33447,0.00017,24.31096]
[1780215994214,31.87,73873.32,0.0,-0.33458,0.00017,24.31098]
[1780216000251,31.87,73872.69,0.0,-0.33469,0.00017,24.31403]
[1780216006298,31.87,73872.92,0.0,-0.33467,0.00017,24.31331]
[1780216012830,31.87,73875.83,0.0,-0.33417,0.00017,24.30023]
[1780216019389,31.88,73876.53,0.0,-0.33407,0.00017,24.29739]
[1780216024425,31.88,73878.43,0.0,-0.33375,0.00017,24.2889]
[1780216030674,31.88,73879.18,0.0,-0.33363,0.00017,24.2857]
[1780216036509,31.88,73880.13,0.0,-0.33348,0.00017,24.2816]
[1780216041543,31.88,73881.13,0.0,-0.33331,0.00017,24.27723]
[1780216047077,31.88,73880.52,0.0,-0.33342,0.00017,24.28015]
[1780216054635,31.89,73874.66,0.0,-0.33442,0.00017,24.30401]
[1780216060884,31.89,73872.11,0.0,-0.33486,0.00017,24.31584]
[1780216066718,31.89,73867.23,0.0,-0.33571,0.00017,24.33817]
[1780216069670,31.89,73866.59,0.0,-0.33582,0.00017,24.34113]
[1780216069902,31.89,73866.13,0.0,-0.3359,0.00017,24.34327]
[1780216074959,31.89,73864.63,0.0,-0.33616,0.00017,24.35017]
[1780216080097,31.89,73862.9,0.0,-0.33646,0.00017,24.35813]
[1780216085158,31.9,73858.3,0.0,-0.33726,0.00017,24.37891]
[1780216090195,31.9,73858.04,0.0,-0.3373,0.00017,24.38011]
[1780216095208,31.9,73858.21,0.0,-0.33727,0.00017,24.37935]
[1780216100213,31.9,73862.07,0.0,-0.33661,0.00017,24.36204]
[1780216105233,31.9,73863.82,0.0,-0.33631,0.00017,24.35415]
[1780216110244,31.9,73865.13,0.0,-0.33609,0.00017,24.34823]
[1780216115308,31.9,73865.13,0.0,-0.33607,0.00017,24.3449]
[1780216120328,31.9,73867.42,0.0,-0.33568,0.00017,24.33455]
[1780216125397,31.9,73867.68,0.0,-0.33563,0.00017,24.33336]
[1780216130473,31.9,73865.65,0.0,-0.33598,0.00017,24.34255]
[1780216135558,31.9,73862.45,0.0,-0.33653,0.00017,24.35697]
[1780216140562,31.9,73862.45,0.0,-0.33653,0.00017,24.35695]
[1780216145607,31.9,73867.16,0.0,-0.33572,0.00017,24.3357]
[1780216150613,31.9,73868.56,0.0,-0.33548,0.00017,24.32943]
[1780216155700,31.9,73869.31,0.0,-0.33536,0.00017,24.32611]
[1780216160772,31.9,73871.22,0.0,-0.33503,0.00017,24.31755]
[1780216165816,31.9,73871.73,0.0,-0.33495,0.00017,24.31535]
[1780216170837,31.9,73878.48,0.0,-0.3338,0.00017,24.28478]
[1780216175912,31.9,73878.49,0.0,-0.33379,0.00017,24.28166]
[1780216180982,31.9,73878.23,0.0,-0.33385,0.00017,24.2831]
[1780216186027,31.91,73882.02,0.0,-0.33321,0.00017,24.26601]
[1780216188481,31.91,73880.53,0.0,-0.33347,0.00017,24.273]
[1780216189059,31.91,73877.61,0.0,-0.33397,0.00017,24.28639]
[1780216189993,31.91,73885.31,0.0,-0.33265,0.00017,24.25112]
[1780216194993,31.91,73885.12,0.0,-0.33269,0.00017,24.25207]
[1780216200009,31.91,73887.6,0.0,-0.33227,0.00017,24.24073]
[1780216201630,31.91,73888.65,0.0,-0.33209,0.00017,24.23593]
[1780216201690,31.91,73888.65,0.0,-0.33209,0.00017,24.23593]
[1780216206350,31.91,73884.83,0.0,-0.33275,0.00017,24.25367]
[1780216206364,31.91,73884.83,0.0,-0.33275,0.00017,24.25367]
[1780216207022,31.91,73883.71,0.0,-0.33294,0.00017,24.25882]
[1780216212073,31.91,73885.29,0.0,-0.33267,0.00017,24.25152]
[1780216217116,31.91,73885.06,0.0,-0.3327,0.00017,24.25253]
[1780216222204,31.91,73885.81,0.0,-0.33258,0.00017,24.24904]
[1780216227239,31.91,73883.91,0.0,-0.3329,0.00017,24.25779]
[1780216228071,31.91,73875.58,0.0,-0.33432,0.00017,24.29591]
[1780216229027,31.91,73875.58,0.0,-0.33432,0.00017,24.29591]
[1780216229098,31.91,73876.68,0.0,-0.33414,0.00017,24.29091]
[1780216233132,31.91,73876.31,0.0,-0.33418,0.00017,24.28932]
[1780216233148,31.91,73875.86,0.0,-0.33426,0.00017,24.29139]
[1780216236109,31.91,73863.9,0.0,-0.33631,0.00017,24.34559]
[1780216241129,31.91,73863.03,0.0,-0.33646,0.00017,24.34942]
[1780216246230,31.91,73861.07,0.0,-0.33679,0.00017,24.35817]
[1780216251317,31.91,73861.0,0.0,-0.3368,0.00017,24.3584]
[1780216256410,31.91,73856.32,0.0,-0.3376,0.00017,24.37928]
[1780216260424,31.91,73854.27,0.0,-0.33795,0.00017,24.38834]
[1780216261086,31.91,73854.27,0.0,-0.33795,0.00017,24.38831]
[1780216266120,31.91,73853.53,0.0,-0.33807,0.00017,24.39148]
[1780216266827,31.91,73853.53,0.0,-0.33807,0.00017,24.39148]
[1780216266991,31.91,73853.39,0.0,-0.33809,0.00017,24.3921]
[1780216268260,31.9,73853.39,0.0,-0.33809,0.00017,24.39205]
[1780216269140,31.9,73853.29,0.0,-0.33811,0.00017,24.39247]
[1780216274176,31.9,73851.58,0.0,-0.3384,0.00017,24.39995]
[1780216279263,31.9,73849.44,0.0,-0.33876,0.00017,24.4093]
[1780216284362,31.9,73844.86,0.0,-0.33954,0.00017,24.4294]
[1780216289412,31.9,73845.27,0.0,-0.33946,0.00017,24.42734]
[1780216290676,31.9,73845.39,0.0,-0.33944,0.00017,24.42676]
[1780216291139,31.9,73845.21,0.0,-0.33945,0.00017,24.42421]
[1780216296155,31.9,73846.08,0.0,-0.33929,0.00017,24.42019]
[1780216301178,31.89,73844.0,0.0,-0.33965,0.00017,24.42919]
[1780216306242,31.89,73843.05,0.0,-0.3398,0.00017,24.43316]
[1780216311304,31.89,73843.87,0.0,-0.33965,0.00017,24.42935]
[1780216316378,31.89,73840.0,0.0,-0.34031,0.00017,24.44614]
[1780216321410,31.89,73841.62,0.0,-0.34002,0.00017,24.43869]
[1780216326434,31.88,73844.35,0.0,-0.33954,0.00017,24.42633]
[1780216331451,31.88,73845.51,0.0,-0.33933,0.00017,24.42086]
[1780216336526,31.88,73846.43,0.0,-0.33916,0.00017,24.41651]
[1780216341609,31.88,73849.53,0.0,-0.33861,0.00017,24.40245]
[1780216346678,31.87,73847.92,0.0,-0.33888,0.00017,24.40928]
[1780216351739,31.87,73848.18,0.0,-0.3388,0.00017,24.40446]
[1780216356741,31.87,73847.25,0.0,-0.33895,0.00017,24.40821]
[1780216361802,31.86,73845.34,0.0,-0.33927,0.00017,24.41628]
[1780216369841,31.86,73843.06,0.0,-0.33963,0.00017,24.42569]
[1780216373069,31.86,73830.65,0.0,-0.34177,0.00017,24.47996]
[1780216378173,31.85,73829.51,0.0,-0.34194,0.00017,24.48432]
[1780216383261,31.85,73829.48,0.0,-0.34192,0.00017,24.4838]
[1780216388365,31.84,73829.34,0.0,-0.34192,0.00017,24.48362]
[1780216393437,31.83,73828.33,0.0,-0.34207,0.00017,24.48735]
[1780216398491,31.83,73826.15,0.0,-0.34242,0.00017,24.49616]
[1780216403533,31.82,73822.88,0.0,-0.34296,0.00017,24.50968]
[1780216408596,31.82,73823.3,0.0,-0.34286,0.00017,24.50715]
[1780216413656,31.81,73822.13,0.0,-0.34302,0.00017,24.50825]
[1780216418744,31.8,73824.02,0.0,-0.34267,0.00017,24.49939]
[1780216423764,31.76,73826.71,0.0,-0.34202,0.00017,24.48261]
[1780216428790,31.76,73829.68,0.0,-0.34148,0.00017,24.46903]
[1780216432079,31.75,73829.68,0.0,-0.34147,0.00017,24.46871]
[1780216432086,31.75,73829.68,0.0,-0.34147,0.00017,24.46871]
[1780216433285,31.75,73829.68,0.0,-0.34146,0.00017,24.46849]
[1780216436020,31.75,73831.62,0.0,-0.34112,0.00017,24.45986]
[1780216436307,31.75,73832.1,0.0,-0.34103,0.00017,24.45765]
[1780216441344,31.75,73833.35,0.0,-0.34079,0.00017,24.45152]
[1780216446376,31.74,73834.29,0.0,-0.34061,0.00017,24.44688]
[1780216452419,31.74,73835.83,0.0,-0.34033,0.00017,24.4395]
[1780216458228,31.73,73841.68,0.0,-0.33927,0.00017,24.41248]
[1780216462628,31.73,73842.55,0.0,-0.33911,0.00017,24.4083]
[1780216462639,31.73,73842.55,0.0,-0.33911,0.00017,24.4083]
[1780216463388,31.71,73842.47,0.0,-0.33905,0.00017,24.4065]
[1780216468437,31.68,73838.85,0.0,-0.33955,0.00017,24.41928]
[1780216473489,31.66,73834.88,0.0,-0.34015,0.00017,24.43152]
[1780216478551,31.66,73827.85,0.0,-0.34136,0.00017,24.46226]
[1780216483659,31.66,73825.29,0.0,-0.34179,0.00017,24.47312]
[1780216488691,31.65,73825.22,0.0,-0.34176,0.00017,24.47222]
[1780216490354,31.65,73825.22,0.0,-0.34175,0.00017,24.47214]
[1780216490367,31.65,73825.22,0.0,-0.34175,0.00017,24.47214]
[1780216490440,31.65,73823.68,0.0,-0.34202,0.00017,24.47882]
[1780216490684,31.65,73823.68,0.0,-0.34202,0.00017,24.47882]
[1780216494385,31.64,73823.33,0.0,-0.34207,0.00017,24.48018]
[1780216494450,31.64,73823.26,0.0,-0.34208,0.00017,24.4804]
[1780216494712,31.64,73823.26,0.0,-0.34208,0.00017,24.48031]
[1780216496493,31.64,73823.45,0.0,-0.34204,0.00017,24.4793]
[1780216497413,31.64,73824.47,0.0,-0.34186,0.00017,24.47473]
[1780216502453,31.64,73824.57,0.0,-0.34183,0.00017,24.47389]
[1780216507508,31.63,73824.65,0.0,-0.3418,0.00017,24.47316]
[1780216512513,31.63,73825.59,0.0,-0.34162,0.00017,24.46869]
[1780216517532,31.63,73824.83,0.0,-0.34174,0.00017,24.47172]
[1780216522549,31.63,73825.62,0.0,-0.3416,0.00017,24.46796]
[1780216527608,31.62,73825.16,0.0,-0.34167,0.00017,24.46971]
[1780216529526,31.62,73823.71,0.0,-0.34191,0.00017,24.47598]
[1780216529617,31.62,73823.71,0.0,-0.34191,0.00017,24.47598]
[1780216529928,31.62,73823.71,0.0,-0.34191,0.00017,24.47598]
[1780216529941,31.62,73823.71,0.0,-0.34191,0.00017,24.47598]
[1780216530442,31.62,73823.71,0.0,-0.34191,0.00017,24.47593]
[1780216533553,31.62,73823.63,0.0,-0.3419,0.00017,24.47282]
[1780216534422,31.62,73823.63,0.0,-0.3419,0.00017,24.47277]
[1780216539439,31.62,73826.88,0.0,-0.34133,0.00017,24.45824]
[1780216540129,31.62,73827.91,0.0,-0.34115,0.00017,24.45365]
[1780216540186,31.62,73827.91,0.0,-0.34115,0.00017,24.45365]
[1780216541646,31.62,73828.08,0.0,-0.34112,0.00017,24.45286]
[1780216541662,31.62,73828.08,0.0,-0.34112,0.00017,24.45286]
[1780216542418,31.62,73828.55,0.0,-0.34103,0.00017,24.45071]
[1780216547423,31.62,73828.55,0.0,-0.34103,0.00017,24.45055]
[1780216552429,31.62,73830.24,0.0,-0.34073,0.00017,24.44289]
[1780216557517,31.61,73825.21,0.0,-0.34159,0.00017,24.46486]
[1780216562582,31.61,73823.98,0.0,-0.3418,0.00017,24.47]
[1780216567585,31.61,73822.75,0.0,-0.342,0.00017,24.47509]
[1780216572657,31.61,73823.67,0.0,-0.34183,0.00017,24.4707]
[1780216577722,31.6,73822.63,0.0,-0.34199,0.00017,24.47494]
[1780216582726,31.6,73819.79,0.0,-0.34247,0.00017,24.48702]
[1780216588257,31.6,73814.89,0.0,-0.34331,0.00017,24.50804]
[1780216594413,31.59,73809.62,0.0,-0.3442,0.00017,24.52708]
[1780216599445,31.59,73809.11,0.0,-0.34426,0.00017,24.52868]
[1780216604695,31.58,73809.58,0.0,-0.34416,0.00017,24.52611]
[1780216609792,31.58,73810.79,0.0,-0.34393,0.00017,24.52029]
[1780216614812,31.57,73810.48,0.0,-0.34396,0.00017,24.52108]
[1780216619853,31.57,73811.24,0.0,-0.34381,0.00017,24.51722]
[1780216628648,31.56,73810.39,0.0,-0.34392,0.00018,24.51991]
[1780216633684,31.55,73811.1,0.0,-0.34377,0.00018,24.51625]
[1780216638718,31.55,73812.21,0.0,-0.34356,0.00018,24.51086]
[1780216643754,31.54,73812.8,0.0,-0.34344,0.00018,24.50774]
[1780216649600,31.54,73813.08,0.0,-0.34338,0.00017,24.5063]
[1780216655065,31.53,73811.28,0.0,-0.34364,0.00018,24.5099]
[1780216661880,31.53,73813.62,0.0,-0.3432,0.00018,24.49887]
[1780216667921,31.52,73810.56,0.0,-0.34371,0.00018,24.51155]
[1780216675205,31.51,73811.6,0.0,-0.3435,0.00018,24.5062]
[1780216681013,31.51,73813.55,0.0,-0.34313,0.00018,24.49699]
[1780216688062,31.5,73813.67,0.0,-0.34308,0.00018,24.49569]
[1780216693097,31.5,73814.25,0.0,-0.34296,0.00018,24.4926]
[1780216700145,31.49,73818.55,0.0,-0.34218,0.00018,24.47298]
[1780216705415,31.49,73815.97,0.0,-0.34262,0.00018,24.48385]
[1780216711223,31.48,73812.68,0.0,-0.34315,0.00018,24.49438]
[1780216717419,31.48,73812.49,0.0,-0.34317,0.00018,24.49476]
[1780216724314,31.47,73813.25,0.0,-0.343,0.00018,24.49041]
[1780216730356,31.46,73815.7,0.0,-0.34254,0.00018,24.47898]
[1780216735625,31.46,73815.42,0.0,-0.34257,0.00018,24.47957]
[1780216740680,31.45,73814.78,0.0,-0.34267,0.00018,24.48194]
[1780216746468,31.45,73815.32,0.0,-0.34255,0.00018,24.4789]
[1780216754524,31.44,73815.41,0.0,-0.3425,0.00018,24.47764]
[1780216759561,31.44,73817.5,0.0,-0.34211,0.00018,24.46779]
[1780216764599,31.43,73815.38,0.0,-0.34246,0.00018,24.47671]
[1780216769633,31.43,73814.67,0.0,-0.34256,0.00018,24.47917]
[1780216775673,31.42,73815.0,0.0,-0.34247,0.00018,24.47375]
[1780216782723,31.41,73815.45,0.0,-0.34236,0.00018,24.471]
[1780216788210,31.41,73815.81,0.0,-0.34228,0.00018,24.46898]
[1780216794294,31.41,73815.91,0.0,-0.34225,0.00018,24.46822]
[1780216799843,31.4,73815.73,0.0,-0.34224,0.00018,24.46797]
[1780216804877,31.4,73819.26,0.0,-0.34161,0.00018,24.45191]
[1780216810918,31.39,73816.35,0.0,-0.3421,0.00018,24.4643]
[1780216816187,31.39,73814.61,0.0,-0.34239,0.00018,24.47155]
[1780216821403,31.39,73814.61,0.0,-0.34239,0.00018,24.47155]
[1780216827035,31.38,73813.08,0.0,-0.34262,0.00018,24.47732]
[1780216832068,31.38,73813.2,0.0,-0.34257,0.00018,24.47304]
[1780216838111,31.37,73813.15,0.0,-0.34256,0.00018,24.47271]
[1780216843145,31.37,73813.02,0.0,-0.34256,0.00018,24.47284]
[1780216848161,31.36,73812.3,0.0,-0.34267,0.00018,24.47556]
[1780216854032,31.36,73811.97,0.0,-0.34272,0.00018,24.47666]
[1780216859261,31.36,73811.84,0.0,-0.34272,0.00018,24.47661]
[1780216865306,31.35,73812.27,0.0,-0.34262,0.00018,24.47417]
[1780216871345,31.35,73809.49,0.0,-0.34309,0.00018,24.48589]
[1780216876609,31.34,73812.73,0.0,-0.3425,0.00018,24.47112]
[1780216882421,31.34,73808.33,0.0,-0.34326,0.00018,24.48999]
[1780216887457,31.33,73808.55,0.0,-0.3432,0.00018,24.48852]
[1780216894505,31.33,73808.8,0.0,-0.34311,0.00018,24.48342]
[1780216895416,31.33,73808.8,0.0,-0.34311,0.00018,24.48342]
[1780216895785,31.33,73808.78,0.0,-0.34311,0.00018,24.48331]
[1780216897495,31.33,73807.63,0.0,-0.34331,0.00018,24.48828]
[1780216897587,31.33,73807.03,0.0,-0.34341,0.00018,24.49092]
[1780216904671,31.32,73806.4,0.0,-0.34351,0.00018,24.49327]
[1780216911626,31.31,73804.37,0.0,-0.34383,0.00018,24.50115]
[1780216916664,31.31,73801.59,0.0,-0.3443,0.00018,24.51281]
[1780216918349,31.31,73800.43,0.0,-0.3445,0.00018,24.51778]
[1780216918434,31.31,73800.43,0.0,-0.3445,0.00018,24.51778]
[1780216923550,31.3,73795.15,0.0,-0.34541,0.00018,24.54025]
[1780216924181,31.3,73793.88,0.0,-0.34563,0.00018,24.54566]
[1780216924803,31.3,73778.69,0.0,-0.34831,0.00018,24.61087]
[1780216929817,31.29,73775.79,0.0,-0.34881,0.00018,24.62267]
[1780216934892,31.29,73769.2,0.0,-0.34995,0.00018,24.64994]
[1780216939926,31.28,73770.11,0.0,-0.34977,0.00018,24.64554]
[1780216944943,31.28,73774.93,0.0,-0.34889,0.00018,24.62439]
[1780216950017,31.27,73776.41,0.0,-0.34859,0.00018,24.61736]
[1780216955050,31.26,73778.14,0.0,-0.34825,0.00018,24.60603]
[1780216960074,31.26,73777.73,0.0,-0.34829,0.00018,24.60715]
[1780216965156,31.25,73775.2,0.0,-0.34872,0.00018,24.61734]
[1780216970237,31.25,73773.8,0.0,-0.34895,0.00018,24.62271]
[1780216975340,31.24,73771.55,0.0,-0.34932,0.00018,24.63169]
[1780216980397,31.24,73770.68,0.0,-0.34946,0.00018,24.63479]
[1780216985465,31.23,73771.22,0.0,-0.34934,0.00018,24.6319]
[1780216990560,31.23,73771.88,0.0,-0.3492,0.00018,24.6285]
[1780216995588,31.22,73773.16,0.0,-0.34894,0.00018,24.62246]
[1780217000658,31.22,73773.16,0.0,-0.34893,0.00018,24.62199]
[1780217001625,31.22,73774.38,0.0,-0.3487,0.00018,24.61666]
[1780217001845,31.21,73773.85,0.0,-0.34879,0.00018,24.61881]
[1780217006866,31.21,73773.29,0.0,-0.34887,0.00018,24.62062]
[1780217011868,31.2,73772.94,0.0,-0.34891,0.00018,24.62154]
[1780217016914,31.2,73769.75,0.0,-0.34944,0.00018,24.63128]
[1780217021921,31.19,73770.24,0.0,-0.34933,0.00018,24.62861]
[1780217027003,31.19,73767.76,0.0,-0.34975,0.00018,24.63849]
[1780217032033,31.18,73767.24,0.0,-0.34982,0.00018,24.64015]
[1780217037127,31.18,73766.42,0.0,-0.34995,0.00018,24.64309]
[1780217037384,31.18,73766.42,0.0,-0.34995,0.00018,24.64309]
[1780217037965,31.18,73766.71,0.0,-0.34989,0.00018,24.64175]
[1780217043055,31.17,73766.22,0.0,-0.34996,0.00018,24.64329]
[1780217048109,31.17,73766.19,0.0,-0.34994,0.00018,24.64289]
[1780217053145,31.16,73764.91,0.0,-0.35015,0.00018,24.6478]
[1780217058150,31.16,73765.1,0.0,-0.35009,0.00018,24.64647]
[1780217063208,31.15,73764.39,0.0,-0.3502,0.00018,24.64898]
[1780217068221,31.15,73764.39,0.0,-0.35018,0.00018,24.64848]
[1780217073314,31.14,73764.26,0.0,-0.35017,0.00018,24.64527]
[1780217078341,31.14,73764.16,0.0,-0.35017,0.00018,24.64522]
[1780217083389,31.13,73767.55,0.0,-0.34955,0.00018,24.63035]
[1780217088393,31.13,73767.53,0.0,-0.34953,0.00018,24.63003]
[1780217093458,31.13,73766.81,0.0,-0.34965,0.00018,24.6327]
[1780217094712,31.13,73766.42,0.0,-0.34971,0.00018,24.63429]
[1780217095025,31.13,73771.53,0.0,-0.3488,0.00018,24.61238]
[1780217096003,31.13,73782.08,0.0,-0.34691,0.00018,24.56684]
[1780217101094,31.12,73784.1,0.0,-0.34655,0.00018,24.55796]
[1780217106100,31.12,73785.49,0.0,-0.34629,0.00018,24.55172]
[1780217111155,31.12,73781.34,0.0,-0.34703,0.00018,24.56954]
[1780217116252,31.12,73788.27,0.0,-0.34578,0.00018,24.53916]
[1780217121380,31.12,73783.63,0.0,-0.3466,0.00018,24.55903]
[1780217126440,31.11,73781.81,0.0,-0.34691,0.00018,24.56658]
[1780217131440,31.11,73781.46,0.0,-0.34694,0.00018,24.56445]
[1780217136513,31.11,73780.46,0.0,-0.3471,0.00018,24.56842]
[1780217141580,31.1,73778.87,0.0,-0.34737,0.00018,24.57492]
[1780217146687,31.1,73778.9,0.0,-0.34735,0.00018,24.5744]
[1780217151750,31.1,73778.99,0.0,-0.34732,0.00018,24.57362]
[1780217156765,31.09,73778.99,0.0,-0.34731,0.00018,24.57323]
[1780217161823,31.09,73778.67,0.0,-0.34735,0.00018,24.57422]
[1780217166843,31.09,73778.67,0.0,-0.34733,0.00018,24.57381]
[1780217171851,31.08,73776.77,0.0,-0.34766,0.00018,24.58159]
[1780217173358,31.08,73772.34,0.0,-0.34844,0.00018,24.6005]
[1780217173512,31.08,73770.88,0.0,-0.3487,0.00018,24.60677]
[1780217178881,31.08,73769.49,0.0,-0.34894,0.00018,24.61241]
[1780217184552,31.07,73762.83,0.0,-0.35011,0.00018,24.64045]
[1780217187690,31.07,73761.27,0.0,-0.35039,0.00018,24.6471]
[1780217187757,31.07,73760.62,0.0,-0.35051,0.00018,24.64986]
[1780217188483,31.07,73760.62,0.0,-0.35051,0.00018,24.64986]
[1780217188591,31.07,73760.62,0.0,-0.35051,0.00018,24.64986]
[1780217194619,31.07,73764.24,0.0,-0.34985,0.00018,24.63133]
[1780217199655,31.08,73762.46,0.0,-0.35018,0.00018,24.63905]
[1780217204689,31.08,73758.44,0.0,-0.3509,0.00018,24.65621]
[1780217209725,31.08,73757.77,0.0,-0.35102,0.00018,24.65909]
[1780217210182,31.08,73757.77,0.0,-0.35102,0.00018,24.65909]
[1780217211046,31.08,73755.34,0.0,-0.35146,0.00018,24.66937]
[1780217216135,31.08,73755.72,0.0,-0.35139,0.00018,24.66776]
[1780217221162,31.08,73760.06,0.0,-0.35061,0.00018,24.64939]
[1780217226171,31.08,73763.78,0.0,-0.34995,0.00018,24.63365]
[1780217231205,31.08,73763.03,0.0,-0.35009,0.00018,24.63698]
[1780217236235,31.08,73764.83,0.0,-0.34977,0.00018,24.62944]
[1780217241252,31.08,73768.72,0.0,-0.34908,0.00018,24.613]
[1780217242530,31.08,73768.4,0.0,-0.34914,0.00018,24.61442]
[1780217242578,31.08,73768.4,0.0,-0.34914,0.00018,24.61442]
[1780217243967,31.08,73768.4,0.0,-0.34914,0.00018,24.61447]
[1780217249004,31.08,73769.63,0.0,-0.34891,0.00018,24.6088]
[1780217255047,31.07,73769.17,0.0,-0.34895,0.00018,24.60693]
[1780217261091,31.07,73768.2,0.0,-0.3491,0.00018,24.61042]
[1780217266556,31.06,73768.38,0.0,-0.34905,0.00018,24.60927]
[1780217271861,31.06,73770.16,0.0,-0.34871,0.00018,24.60107]
[1780217272166,31.06,73778.4,0.0,-0.34724,0.00018,24.56543]
[1780217275704,31.06,73781.21,0.0,-0.34673,0.00018,24.55305]
[1780217275715,31.06,73781.21,0.0,-0.34673,0.00018,24.55305]
[1780217276194,31.06,73781.32,0.0,-0.34671,0.00018,24.55251]
[1780217281229,31.05,73780.98,0.0,-0.34675,0.00018,24.5537]
[1780217288278,31.05,73778.58,0.0,-0.34717,0.00018,24.56364]
[1780217293312,31.05,73774.99,0.0,-0.34779,0.00018,24.57881]
[1780217298347,31.04,73769.05,0.0,-0.34884,0.00018,24.60398]
[1780217303382,31.04,73763.98,0.0,-0.34974,0.00018,24.62534]
[1780217308417,31.04,73763.16,0.0,-0.34987,0.00018,24.62852]
[1780217313452,31.03,73760.56,0.0,-0.35031,0.00018,24.63602]
[1780217318488,31.03,73759.1,0.0,-0.35056,0.00018,24.64203]
[1780217323524,31.03,73761.69,0.0,-0.35009,0.00018,24.63076]
[1780217328558,31.03,73761.84,0.0,-0.35005,0.00018,24.62992]
[1780217333592,31.03,73757.82,0.0,-0.35077,0.00018,24.64685]
[1780217340004,31.03,73757.98,0.0,-0.35075,0.00018,24.64632]
[1780217346546,31.03,73757.98,0.0,-0.35075,0.00018,24.6465]
[1780217352709,31.03,73760.02,0.0,-0.3504,0.00018,24.6381]
[1780217359991,31.03,73759.94,0.0,-0.35042,0.00018,24.63876]
[1780217366824,31.04,73760.12,0.0,-0.3504,0.00018,24.63824]
[1780217372025,31.04,73760.1,0.0,-0.35041,0.00018,24.63842]
[1780217378325,31.04,73760.61,0.0,-0.35031,0.00018,24.63321]
[1780217378974,31.04,73760.61,0.0,-0.35031,0.00018,24.63324]
[1780217379279,31.04,73766.12,0.0,-0.34933,0.00018,24.60981]
[1780217384284,31.04,73766.55,0.0,-0.34926,0.00018,24.60818]
[1780217388950,31.05,73767.38,0.0,-0.34912,0.00018,24.6049]
[1780217388962,31.05,73767.38,0.0,-0.34912,0.00018,24.6049]
[1780217389690,31.05,73767.38,0.0,-0.34912,0.00018,24.60496]
[1780217395020,31.05,73767.38,0.0,-0.34913,0.00018,24.60524]
[1780217400272,31.05,73765.8,0.0,-0.34942,0.00018,24.61206]
[1780217406101,31.05,73762.64,0.0,-0.34997,0.00018,24.62526]
[1780217411136,31.05,73761.53,0.0,-0.35017,0.00018,24.62989]
[1780217416171,31.04,73762.04,0.0,-0.35008,0.00018,24.62766]
[1780217421206,31.04,73760.49,0.0,-0.35035,0.00018,24.63425]
[1780217426241,31.05,73759.07,0.0,-0.35061,0.00018,24.64034]
[1780217431277,31.05,73757.88,0.0,-0.35081,0.00018,24.64217]
[1780217436311,31.05,73758.71,0.0,-0.35066,0.00018,24.63869]
[1780217441346,31.05,73758.88,0.0,-0.35063,0.00018,24.63801]
[1780217446383,31.05,73758.36,0.0,-0.35073,0.00018,24.64026]
[1780217453995,31.05,73758.45,0.0,-0.35071,0.00018,24.6399]
[1780217460234,31.05,73758.91,0.0,-0.35063,0.00018,24.638]
[1780217461219,31.05,73758.95,0.0,-0.35063,0.00018,24.63784]
[1780217461416,31.05,73758.83,0.0,-0.35065,0.00018,24.63836]
[1780217463235,31.05,73758.62,0.0,-0.35069,0.00018,24.63926]
[1780217463246,31.05,73758.62,0.0,-0.35069,0.00018,24.63926]
[1780217468268,31.05,73758.74,0.0,-0.35067,0.00018,24.63877]
[1780217474581,31.05,73761.85,0.0,-0.35011,0.00018,24.62563]
[1780217479616,31.05,73767.89,0.0,-0.34903,0.00018,24.59997]
[1780217487095,31.05,73765.8,0.0,-0.34941,0.00018,24.60896]
[1780217493716,31.05,73765.09,0.0,-0.34953,0.00018,24.60881]
[1780217499759,31.05,73764.99,0.0,-0.34954,0.00018,24.60907]
[1780217504794,31.05,73766.39,0.0,-0.34928,0.00018,24.60294]
[1780217506020,31.05,73766.39,0.0,-0.34928,0.00018,24.60294]
[1780217506036,31.05,73766.39,0.0,-0.34928,0.00018,24.60294]
[1780217506448,31.05,73769.64,0.0,-0.34869,0.00018,24.58889]
[1780217510466,31.05,73768.84,0.0,-0.34883,0.00018,24.59213]
[1780217510839,31.05,73768.68,0.0,-0.34886,0.00018,24.59275]
[1780217511005,31.05,73768.68,0.0,-0.34886,0.00018,24.59275]
[1780217511172,31.05,73768.68,0.0,-0.34886,0.00018,24.59275]
[1780217511186,31.05,73768.68,0.0,-0.34886,0.00018,24.59275]
[1780217511207,31.05,73776.68,0.0,-0.34742,0.00018,24.55823]
[1780217517413,31.04,73779.53,0.0,-0.3469,0.00018,24.54558]
[1780217520793,31.04,73779.67,0.0,-0.34687,0.00018,24.54477]
[1780217520808,31.04,73779.67,0.0,-0.34687,0.00018,24.54477]
[1780217520821,31.04,73779.67,0.0,-0.34686,0.00018,24.54457]
[1780217525404,31.04,73778.25,0.0,-0.34711,0.00018,24.55055]
[1780217525413,31.04,73778.25,0.0,-0.34711,0.00018,24.55055]
[1780217525416,31.04,73776.04,0.0,-0.3475,0.00018,24.56]
[1780217530447,31.03,73776.08,0.0,-0.34748,0.00018,24.55952]
[1780217535475,31.03,73776.83,0.0,-0.34733,0.00018,24.55598]
[1780217540606,31.03,73777.78,0.0,-0.34715,0.00018,24.55134]
[1780217545629,31.02,73778.17,0.0,-0.34706,0.00018,24.54929]
[1780217550737,31.02,73778.24,0.0,-0.34704,0.00018,24.54864]
[1780217555775,31.02,73777.73,0.0,-0.3471,0.00018,24.54721]
[1780217560935,31.01,73780.82,0.0,-0.34653,0.00018,24.53341]
[1780217566041,31.01,73780.82,0.0,-0.34652,0.00018,24.53317]
[1780217571080,31.01,73778.62,0.0,-0.3469,0.00018,24.54237]
[1780217576101,31.01,73778.49,0.0,-0.34691,0.00018,24.54261]
[1780217581195,31.0,73778.51,0.0,-0.3469,0.00018,24.54227]
[1780217586224,31.0,73773.72,0.0,-0.34774,0.00018,24.56265]
[1780217591304,31.0,73773.7,0.0,-0.34773,0.00018,24.56235]
[1780217596339,30.99,73773.02,0.0,-0.34784,0.00018,24.56491]
[1780217601347,30.99,73771.39,0.0,-0.34811,0.00018,24.57157]
[1780217606441,30.99,73768.69,0.0,-0.34858,0.00018,24.58286]
[1780217611470,30.98,73768.09,0.0,-0.34868,0.00018,24.58509]
[1780217616518,30.98,73767.78,0.0,-0.3487,0.00018,24.58278]
[1780217621553,30.98,73766.92,0.0,-0.34884,0.00018,24.58612]
[1780217622871,30.98,73769.29,0.0,-0.34842,0.00018,24.57583]
[1780217622993,30.98,73769.29,0.0,-0.34842,0.00018,24.57583]
[1780217623197,30.98,73769.29,0.0,-0.34842,0.00018,24.57583]
[1780217623223,30.98,73769.29,0.0,-0.34842,0.00018,24.57583]
[1780217623403,30.98,73769.29,0.0,-0.34842,0.00018,24.57583]
[1780217623572,30.98,73769.29,0.0,-0.34842,0.00018,24.57583]
[1780217623604,30.98,73776.76,0.0,-0.34707,0.00018,24.54333]
[1780217626522,30.98,73781.82,0.0,-0.34616,0.00018,24.52121]
[1780217626534,30.97,73783.07,0.0,-0.34594,0.00018,24.51568]
[1780217631139,30.97,73783.95,0.0,-0.34578,0.00018,24.51173]
[1780217631238,30.97,73783.95,0.0,-0.34578,0.00018,24.51173]
[1780217631855,30.97,73785.27,0.0,-0.34554,0.00018,24.5059]
[1780217632530,30.97,73785.27,0.0,-0.34554,0.00018,24.50585]
[1780217637552,30.97,73785.27,0.0,-0.34553,0.00018,24.50574]
[1780217642585,30.97,73788.89,0.0,-0.34488,0.00018,24.48965]
[1780217647602,30.97,73790.14,0.0,-0.34465,0.00018,24.48399]
[1780217652661,30.97,73790.19,0.0,-0.34464,0.00018,24.48359]
[1780217657687,30.97,73791.6,0.0,-0.34438,0.00018,24.4772]
[1780217662698,30.97,73792.95,0.0,-0.34413,0.00018,24.47106]
[1780217667777,30.96,73799.1,0.0,-0.34303,0.00018,24.44356]
[1780217672880,30.96,73800.87,0.0,-0.34269,0.00018,24.43233]
[1780217677893,30.97,73807.13,0.0,-0.34158,0.00018,24.40426]
[1780217682915,30.97,73808.43,0.0,-0.34135,0.00018,24.39854]
[1780217687915,30.97,73809.23,0.0,-0.34122,0.00018,24.39511]
[1780217692951,30.97,73807.93,0.0,-0.34146,0.00018,24.40122]
[1780217697965,30.97,73809.18,0.0,-0.34124,0.00018,24.39581]
[1780217702970,30.97,73808.42,0.0,-0.34139,0.00018,24.39949]
[1780217708066,30.98,73807.49,0.0,-0.34156,0.00018,24.40395]
[1780217713124,30.98,73808.0,0.0,-0.34148,0.00018,24.4019]
[1780217714238,30.98,73808.73,0.0,-0.34135,0.00018,24.39867]
[1780217714252,30.98,73808.73,0.0,-0.34135,0.00018,24.39867]
[1780217714307,30.98,73810.05,0.0,-0.34112,0.00018,24.39271]
[1780217719582,30.98,73811.58,0.0,-0.34086,0.00018,24.38605]
[1780217725229,30.98,73814.22,0.0,-0.3404,0.00018,24.37446]
[1780217731386,30.99,73819.89,0.0,-0.3394,0.00018,24.34609]
[1780217736422,30.99,73820.63,0.0,-0.33929,0.00018,24.34319]
[1780217742670,31.0,73817.27,0.0,-0.33991,0.00018,24.35914]
[1780217748506,31.0,73817.05,0.0,-0.33996,0.00018,24.36059]
[1780217753543,31.01,73816.63,0.0,-0.34005,0.00018,24.36293]
[1780217758579,31.01,73816.77,0.0,-0.34005,0.00018,24.36274]
[1780217761233,31.01,73815.51,0.0,-0.34028,0.00018,24.36864]
[1780217761599,31.01,73815.44,0.0,-0.34029,0.00018,24.36904]
[1780217762614,31.01,73828.3,0.0,-0.33802,0.00018,24.31053]
[1780217767645,31.02,73832.2,0.0,-0.33735,0.00018,24.2933]
[1780217768500,31.02,73832.2,0.0,-0.33735,0.00018,24.2933]
[1780217768510,31.02,73832.2,0.0,-0.33735,0.00018,24.2933]
[1780217768651,31.02,73832.98,0.0,-0.33722,0.00018,24.28986]
[1780217772452,31.02,73835.64,0.0,-0.33676,0.00018,24.27788]
[1780217772954,31.02,73836.33,0.0,-0.33664,0.00018,24.27484]
[1780217772961,31.02,73836.33,0.0,-0.33664,0.00018,24.27484]
[1780217773720,31.03,73849.21,0.0,-0.33438,0.00018,24.21515]
[1780217776146,31.03,73848.9,0.0,-0.33444,0.00018,24.21684]
[1780217776249,31.03,73848.9,0.0,-0.33444,0.00018,24.21684]
[1780217776707,31.03,73849.16,0.0,-0.3344,0.00018,24.21565]
[1780217781742,31.03,73852.78,0.0,-0.33377,0.00018,24.19879]
[1780217786191,31.03,73852.79,0.0,-0.33377,0.00018,24.19891]
[1780217786208,31.03,73852.79,0.0,-0.33377,0.00018,24.19891]
[1780217786283,31.03,73854.9,0.0,-0.3334,0.00018,24.18896]
[1780217791503,31.03,73854.96,0.0,-0.3334,0.00018,24.18891]
[1780217791549,31.03,73854.96,0.0,-0.3334,0.00018,24.18891]
[1780217792255,31.03,73855.93,0.0,-0.33321,0.00018,24.181]
[1780217792354,31.03,73855.47,0.0,-0.33329,0.00018,24.18322]
[1780217796457,31.03,73863.59,0.0,-0.33187,0.00018,24.14496]
[1780217803113,31.07,73865.68,0.0,-0.33169,0.00018,24.14033]
[1780217808243,31.09,73868.99,0.0,-0.33116,0.00018,24.12627]
[1780217814006,31.12,73869.38,0.0,-0.33124,0.00018,24.12863]
[1780217820017,31.12,73869.43,0.0,-0.33125,0.00018,24.12893]
[1780217826052,31.13,73869.94,0.0,-0.3312,0.00018,24.1277]
[1780217830205,31.13,73869.94,0.0,-0.3312,0.00018,24.1277]
[1780217830219,31.13,73869.94,0.0,-0.3312,0.00018,24.1277]
[1780217830780,31.13,73872.49,0.0,-0.33075,0.00018,24.11533]
[1780217835791,31.12,73874.72,0.0,-0.33032,0.00017,24.10365]
[1780217840840,31.12,73874.16,0.0,-0.3304,0.00018,24.1058]
[1780217845857,31.11,73877.2,0.0,-0.32985,0.00017,24.09071]
[1780217850149,31.11,73877.96,0.0,-0.32971,0.00017,24.0867]
[1780217850167,31.11,73877.96,0.0,-0.32971,0.00017,24.0867]
[1780217851226,31.11,73877.96,0.0,-0.32969,0.00017,24.08328]
[1780217856262,31.11,73879.72,0.0,-0.32937,0.00017,24.07443]
[1780217860289,31.08,73887.16,0.0,-0.32796,0.00017,24.03539]
[1780217865493,31.08,73883.3,0.0,-0.3286,0.00017,24.05288]
[1780217871579,31.07,73883.64,0.0,-0.32852,0.00017,24.05092]
[1780217878362,31.07,73883.88,0.0,-0.32846,0.00017,24.04915]
[1780217883373,31.07,73881.65,0.0,-0.32884,0.00017,24.05953]
[1780217888486,31.06,73869.6,0.0,-0.33094,0.00018,24.11721]
[1780217893745,31.07,73868.36,0.0,-0.33117,0.00018,24.12346]
[1780217899004,31.07,73867.27,0.0,-0.33137,0.00018,24.12886]
[1780217904599,31.07,73867.78,0.0,-0.33129,0.00018,24.1267]
[1780217910640,31.07,73868.25,0.0,-0.33122,0.00018,24.12472]
[1780217915676,31.07,73867.9,0.0,-0.33127,0.00018,24.12326]
[1780217920710,31.08,73869.06,0.0,-0.33107,0.00018,24.11792]
[1780217924854,31.08,73866.56,0.0,-0.33151,0.00018,24.12996]
[1780217924890,31.08,73865.56,0.0,-0.33169,0.00018,24.1348]
[1780217929965,31.08,73861.69,0.0,-0.33238,0.00018,24.15334]
[1780217935043,31.08,73860.34,0.0,-0.33262,0.00018,24.15986]
[1780217940080,31.08,73859.51,0.0,-0.33277,0.00018,24.16391]
[1780217945085,31.08,73859.02,0.0,-0.33286,0.00018,24.16636]
[1780217950164,31.08,73858.16,0.0,-0.33302,0.00018,24.17056]
[1780217955169,31.08,73855.09,0.0,-0.33356,0.00018,24.18513]
[1780217960209,31.08,73854.26,0.0,-0.33371,0.00018,24.18911]
[1780217970007,31.08,73853.38,0.0,-0.33387,0.00018,24.19333]
[1780217975117,31.08,73848.6,0.0,-0.33469,0.00018,24.2124]
[1780217980207,31.08,73849.29,0.0,-0.33457,0.00018,24.20914]
[1780217986194,31.08,73847.9,0.0,-0.33481,0.00018,24.21554]
[1780217991229,31.08,73847.57,0.0,-0.33486,0.00018,24.21697]
[1780217997272,31.08,73848.37,0.0,-0.33472,0.00018,24.21305]
[1780218002111,31.08,73850.32,0.0,-0.33437,0.00018,24.20379]
[1780218002951,31.08,73846.26,0.0,-0.33509,0.00018,24.22286]
[1780218003923,31.08,73846.26,0.0,-0.33509,0.00018,24.22286]
[1780218003947,31.08,73846.26,0.0,-0.33509,0.00018,24.22286]
[1780218004173,31.08,73843.3,0.0,-0.33561,0.00018,24.23671]
[1780218004778,31.08,73840.2,0.0,-0.33616,0.00018,24.25111]
[1780218006703,31.08,73840.2,0.0,-0.33616,0.00018,24.25116]
[1780218006978,31.08,73836.89,0.0,-0.33675,0.00018,24.26656]
[1780218011994,31.08,73837.18,0.0,-0.3367,0.00018,24.26535]
[1780218017038,31.08,73838.08,0.0,-0.33655,0.00018,24.2614]
[1780218020919,31.09,73845.91,0.0,-0.33517,0.00018,24.22523]
[1780218025947,31.09,73845.85,0.0,-0.33519,0.00018,24.22578]
[1780218030998,31.09,73845.85,0.0,-0.33521,0.00018,24.22613]
[1780218036004,31.09,73843.91,0.0,-0.33554,0.00018,24.23218]
[1780218037106,31.09,73844.57,0.0,-0.33543,0.00018,24.22926]
[1780218037122,31.09,73844.57,0.0,-0.33543,0.00018,24.22926]
[1780218037559,31.09,73844.57,0.0,-0.33543,0.00018,24.22926]
[1780218043598,31.1,73848.48,0.0,-0.33476,0.00018,24.21149]
[1780218044677,31.1,73848.48,0.0,-0.33476,0.00018,24.21149]
[1780218044774,31.1,73846.69,0.0,-0.33508,0.00018,24.21993]
[1780218053664,31.1,73846.69,0.0,-0.3351,0.00018,24.22059]
[1780218059710,31.11,73848.88,0.0,-0.33473,0.00018,24.21081]
[1780218064948,31.11,73850.52,0.0,-0.33446,0.00018,24.20358]
[1780218073509,31.11,73850.62,0.0,-0.33445,0.00018,24.20333]
[1780218084886,31.12,73851.53,0.0,-0.33433,0.00018,24.2002]
[1780218091935,31.12,73852.11,0.0,-0.33423,0.00018,24.19471]
[1780218097977,31.13,73852.76,0.0,-0.33413,0.00018,24.19208]
[1780218103012,31.13,73853.02,0.0,-0.33409,0.00018,24.1912]
[1780218111071,31.13,73853.0,0.0,-0.33412,0.00018,24.19182]
[1780218113085,31.13,73845.4,0.0,-0.33546,0.00018,24.22735]
[1780218114031,31.13,73845.4,0.0,-0.33546,0.00018,24.22735]
[1780218114091,31.13,73843.5,0.0,-0.33579,0.00018,24.2362]
[1780218118017,31.14,73836.2,0.0,-0.33708,0.00018,24.26995]
[1780218124627,31.14,73832.33,0.0,-0.33776,0.00018,24.28774]
[1780218130207,31.14,73829.09,0.0,-0.33835,0.00018,24.30287]
[1780218135439,31.14,73828.37,0.0,-0.33849,0.00018,24.30656]
[1780218141280,31.14,73827.86,0.0,-0.3386,0.00018,24.30936]
[1780218146315,31.15,73827.13,0.0,-0.33874,0.00018,24.31297]
[1780218150101,31.15,73811.92,0.0,-0.34144,0.00018,24.3819]
[1780218150248,31.15,73811.92,0.0,-0.34144,0.00018,24.3819]
[1780218151044,31.15,73810.08,0.0,-0.34175,0.00018,24.38686]
[1780218156078,31.15,73810.69,0.0,-0.34164,0.00018,24.38421]
[1780218158457,31.15,73811.22,0.0,-0.34155,0.00018,24.38191]
[1780218159406,31.15,73811.22,0.0,-0.34155,0.00018,24.38194]
[1780218165649,31.15,73811.6,0.0,-0.34149,0.00018,24.3804]
[1780218174511,31.15,73813.69,0.0,-0.34113,0.00018,24.37128]
[1780218179546,31.15,73813.7,0.0,-0.34113,0.00018,24.37143]
[1780218184581,31.16,73813.59,0.0,-0.34116,0.00018,24.37207]
[1780218189618,31.16,73814.35,0.0,-0.34103,0.00018,24.36877]
[1780218192716,31.16,73814.66,0.0,-0.34098,0.00018,24.36745]
[1780218192799,31.16,73814.66,0.0,-0.34098,0.00018,24.36745]
[1780218192841,31.16,73805.67,0.0,-0.34257,0.00018,24.40766]
[1780218198234,31.16,73803.72,0.0,-0.34292,0.00018,24.41629]
[1780218203715,31.16,73804.94,0.0,-0.34271,0.00018,24.41108]
[1780218204704,31.16,73804.94,0.0,-0.34271,0.00018,24.41108]
[1780218205189,31.16,73798.56,0.0,-0.34384,0.00018,24.4394]
[1780218210251,31.16,73799.56,0.0,-0.34366,0.00018,24.4348]
[1780218215265,31.16,73803.5,0.0,-0.34293,0.00018,24.41384]
[1780218220324,31.15,73801.82,0.0,-0.34323,0.00018,24.42112]
[1780218225384,31.15,73803.2,0.0,-0.34298,0.00018,24.41484]
[1780218230386,31.15,73804.97,0.0,-0.34266,0.00018,24.40685]
[1780218235436,31.15,73805.59,0.0,-0.34254,0.00018,24.40399]
[1780218240521,31.15,73800.08,0.0,-0.34352,0.00018,24.42842]
[1780218242181,31.15,73794.38,0.0,-0.34453,0.00018,24.45348]
[1780218244963,31.15,73794.74,0.0,-0.34446,0.00018,24.45178]
[1780218245168,31.15,73781.08,0.0,-0.3469,0.00018,24.51144]
[1780218246209,31.15,73772.1,0.0,-0.3485,0.00018,24.55001]
[1780218246451,31.15,73772.1,0.0,-0.3485,0.00018,24.55001]
[1780218246467,31.15,73772.1,0.0,-0.3485,0.00018,24.55001]
[1780218246474,31.15,73772.1,0.0,-0.3485,0.00018,24.55001]
[1780218246750,31.15,73772.1,0.0,-0.3485,0.00018,24.55001]
[1780218246798,31.15,73772.1,0.0,-0.3485,0.00018,24.55001]
[1780218246917,31.15,73772.1,0.0,-0.3485,0.00018,24.55001]
[1780218247025,31.15,73772.1,0.0,-0.3485,0.00018,24.55001]
[1780218247143,31.15,73772.1,0.0,-0.3485,0.00018,24.55001]
[1780218247188,31.15,73772.09,0.0,-0.3485,0.00018,24.55]
[1780218247249,31.15,73772.09,0.0,-0.3485,0.00018,24.55]
[1780218247280,31.15,73772.09,0.0,-0.3485,0.00018,24.55]
[1780218247500,31.15,73772.09,0.0,-0.3485,0.00018,24.55]
[1780218247543,31.15,73772.09,0.0,-0.3485,0.00018,24.55]
[1780218247750,31.15,73772.09,0.0,-0.3485,0.00018,24.55]
[1780218247813,31.15,73772.09,0.0,-0.3485,0.00018,24.55]
[1780218247968,31.15,73772.09,0.0,-0.3485,0.00018,24.55]
[1780218248015,31.15,73772.09,0.0,-0.3485,0.00018,24.55]
[1780218248044,31.15,73771.93,0.0,-0.34852,0.00018,24.55069]
[1780218250414,31.15,73773.25,0.0,-0.34828,0.00018,24.54491]
[1780218250459,31.15,73773.25,0.0,-0.34828,0.00018,24.54491]
[1780218251054,31.15,73772.05,0.0,-0.3485,0.00018,24.55]
[1780218253132,31.15,73772.73,0.0,-0.34837,0.00018,24.54703]
[1780218253227,31.14,73773.88,0.0,-0.34816,0.00018,24.54197]
[1780218258307,31.14,73776.42,0.0,-0.3477,0.00018,24.53072]
[1780218265154,31.14,73781.83,0.0,-0.34671,0.00018,24.5067]
[1780218270186,31.13,73782.97,0.0,-0.34648,0.00018,24.50125]
[1780218275267,31.13,73784.18,0.0,-0.34623,0.00018,24.49218]
[1780218281239,31.12,73783.56,0.0,-0.34633,0.00018,24.49439]
[1780218286360,31.12,73783.44,0.0,-0.34633,0.00018,24.49444]
[1780218292341,31.11,73782.64,0.0,-0.34645,0.00018,24.49725]
[1780218298312,31.11,73784.52,0.0,-0.34609,0.00018,24.48861]
[1780218305144,31.11,73785.02,0.0,-0.34599,0.00018,24.48609]
[1780218306552,31.1,73786.31,0.0,-0.34574,0.00018,24.48005]
[1780218307177,31.1,73786.31,0.0,-0.34574,0.00018,24.48005]
[1780218307240,31.1,73787.38,0.0,-0.34555,0.00018,24.4753]
[1780218311941,31.1,73786.82,0.0,-0.34565,0.00018,24.47761]
[1780218311956,31.1,73786.82,0.0,-0.34565,0.00018,24.47761]
[1780218312035,31.1,73788.35,0.0,-0.34537,0.00018,24.47077]
[1780218317520,31.1,73787.43,0.0,-0.34552,0.00018,24.47442]
[1780218323559,31.09,73784.82,0.0,-0.34597,0.00018,24.48545]
[1780218329165,31.09,73783.98,0.0,-0.34611,0.00018,24.48883]
[1780218334637,31.09,73787.09,0.0,-0.34552,0.00018,24.47142]
[1780218343484,31.09,73788.24,0.0,-0.34531,0.00018,24.46624]
[1780218350632,31.08,73786.1,0.0,-0.34566,0.00018,24.47493]
[1780218356986,31.07,73785.74,0.0,-0.3457,0.00018,24.47584]
[1780218367059,31.07,73784.72,0.0,-0.34586,0.00018,24.4797]
[1780218372906,31.07,73782.44,0.0,-0.34626,0.00018,24.48931]
[1780218378947,31.06,73782.41,0.0,-0.34625,0.00018,24.48908]
[1780218383982,31.04,73782.17,0.0,-0.34618,0.00018,24.48721]
[1780218394053,31.0,73782.29,0.0,-0.346,0.00018,24.47972]
[1780218399533,31.0,73781.83,0.0,-0.34608,0.00018,24.48155]
[1780218405127,31.0,73781.83,0.0,-0.34607,0.00018,24.48125]
[1780218410165,31.0,73783.23,0.0,-0.34579,0.00018,24.47456]
[1780218417411,30.99,73784.16,0.0,-0.3456,0.00018,24.46984]
[1780218425757,30.99,73787.88,0.0,-0.34493,0.00018,24.45331]
[1780218431312,30.98,73794.01,0.0,-0.34378,0.00018,24.42484]
[1780218436348,30.97,73795.03,0.0,-0.34357,0.00018,24.41942]
[1780218443214,30.97,73795.23,0.0,-0.34353,0.00018,24.41846]
[1780218449195,30.97,73795.64,0.0,-0.34345,0.00018,24.41651]
[1780218454278,30.97,73795.64,0.0,-0.34345,0.00018,24.41648]
[1780218459508,30.97,73801.12,0.0,-0.34245,0.00018,24.38848]
[1780218463536,30.97,73808.26,0.0,-0.34119,0.00018,24.3567]
[1780218469577,30.99,73813.61,0.0,-0.34032,0.00018,24.33477]
[1780218474612,31.0,73812.47,0.0,-0.34059,0.00018,24.34195]
[1780218479619,31.02,73812.54,0.0,-0.34065,0.00018,24.34351]
[1780218486648,31.03,73812.48,0.0,-0.3407,0.00018,24.34483]
[1780218492809,31.04,73812.48,0.0,-0.34076,0.00018,24.34648]
[1780218497976,31.07,73811.87,0.0,-0.34097,0.00018,24.35214]
[1780218503819,31.08,73817.09,0.0,-0.34009,0.00018,24.32987]
[1780218509859,31.09,73819.13,0.0,-0.33978,0.00018,24.32192]
[1780218516102,31.1,73815.94,0.0,-0.34039,0.00018,24.33465]
[1780218521946,31.12,73814.6,0.0,-0.34073,0.00018,24.34358]
[1780218526967,31.13,73814.81,0.0,-0.34074,0.00018,24.34381]
[1780218532295,31.14,73814.93,0.0,-0.34077,0.00018,24.34463]
[1780218538064,31.16,73815.12,0.0,-0.34079,0.00018,24.34547]
[1780218540078,31.16,73807.37,0.0,-0.34218,0.00018,24.38045]
[1780218545114,31.16,73809.72,0.0,-0.34176,0.00018,24.36993]
[1780218549142,31.16,73816.95,0.0,-0.34049,0.00018,24.33765]
[1780218554177,31.17,73816.26,0.0,-0.34065,0.00018,24.34202]
[1780218559217,31.17,73820.14,0.0,-0.33997,0.00018,24.32468]
[1780218564252,31.16,73818.07,0.0,-0.34027,0.00018,24.33221]
[1780218569288,31.15,73817.25,0.0,-0.34037,0.00018,24.33465]
[1780218576532,31.15,73815.75,0.0,-0.34062,0.00018,24.33815]
[1780218582378,31.15,73812.52,0.0,-0.34121,0.00018,24.35303]
[1780218587417,31.17,73811.09,0.0,-0.34154,0.00018,24.36152]
[1780218592449,31.19,73810.29,0.0,-0.34177,0.00018,24.36742]
[1780218599497,31.21,73807.45,0.0,-0.34238,0.00018,24.38296]
[1780218605098,31.22,73805.33,0.0,-0.34279,0.00018,24.39329]
[1780218612591,31.23,73806.52,0.0,-0.34261,0.00018,24.38903]
[1780218619239,31.23,73804.15,0.0,-0.34305,0.00018,24.39997]
[1780218626890,31.23,73801.39,0.0,-0.34355,0.00018,24.4124]
[1780218634749,31.23,73800.43,0.0,-0.3437,0.00018,24.41319]
[1780218639841,31.23,73806.02,0.0,-0.34271,0.00018,24.38849]
[1780218639927,31.23,73806.02,0.0,-0.34271,0.00018,24.38849]
[1780218640582,31.23,73806.02,0.0,-0.34271,0.00018,24.38849]
[1780218640586,31.23,73809.69,0.0,-0.34206,0.00018,24.37224]
[1780218640899,31.23,73817.18,0.0,-0.34073,0.00018,24.33875]
[1780218643772,31.24,73818.93,0.0,-0.34046,0.00018,24.33193]
[1780218643866,31.24,73819.31,0.0,-0.34041,0.00018,24.33075]
[1780218650864,31.27,73818.43,0.0,-0.34069,0.00018,24.33797]
[1780218657105,31.29,73817.72,0.0,-0.34089,0.00018,24.34321]
[1780218662948,31.3,73818.79,0.0,-0.34074,0.00018,24.33957]
[1780218667982,31.31,73820.14,0.0,-0.34055,0.00018,24.33475]
[1780218673019,31.31,73820.79,0.0,-0.34045,0.00018,24.33208]
[1780218681073,31.32,73822.26,0.0,-0.34021,0.00018,24.32612]
[1780218686111,31.32,73816.56,0.0,-0.34121,0.00018,24.35162]
[1780218691199,31.31,73817.97,0.0,-0.34096,0.00018,24.34515]
[1780218697388,31.31,73819.3,0.0,-0.3407,0.00018,24.33562]
[1780218703230,31.31,73822.06,0.0,-0.3402,0.00018,24.32303]
[1780218710279,31.3,73822.74,0.0,-0.34004,0.00018,24.3188]
[1780218717529,31.29,73822.92,0.0,-0.33996,0.00018,24.31663]
[1780218723624,31.28,73823.24,0.0,-0.33987,0.00018,24.31435]
[1780218723719,31.29,73815.84,0.0,-0.34119,0.00018,24.34797]
[1780218729412,31.29,73815.56,0.0,-0.34125,0.00018,24.34929]
[1780218737671,31.29,73816.15,0.0,-0.34115,0.00018,24.34679]
[1780218745524,31.29,73819.16,0.0,-0.34062,0.00018,24.33347]
[1780218751566,31.29,73820.53,0.0,-0.34037,0.00018,24.32415]
[1780218757609,31.29,73820.61,0.0,-0.34036,0.00018,24.32397]
[1780218764657,31.29,73821.61,0.0,-0.34019,0.00018,24.31968]
[1780218769692,31.29,73821.89,0.0,-0.34015,0.00018,24.31857]
[1780218774726,31.31,73824.86,0.0,-0.33968,0.00018,24.30668]
[1780218781776,31.31,73824.74,0.0,-0.33972,0.00018,24.30789]
[1780218786810,31.31,73824.22,0.0,-0.33981,0.00018,24.31025]
[1780218789889,31.31,73822.9,0.0,-0.34005,0.00018,24.31619]
[1780218790101,31.31,73822.9,0.0,-0.34005,0.00018,24.31619]
[1780218790127,31.31,73824.91,0.0,-0.33969,0.00018,24.30709]
[1780218792545,31.31,73824.91,0.0,-0.33968,0.00018,24.30665]
[1780218792555,31.31,73827.73,0.0,-0.33917,0.00018,24.2936]
[1780218798555,31.29,73824.77,0.0,-0.33963,0.00018,24.30523]
[1780218805944,31.29,73823.34,0.0,-0.33987,0.00018,24.31152]
[1780218818233,31.31,73824.13,0.0,-0.33979,0.00018,24.30673]
[1780218824072,31.3,73820.28,0.0,-0.34046,0.00018,24.32373]
[1780218829107,31.3,73819.88,0.0,-0.34053,0.00018,24.32543]
[1780218838375,31.3,73819.72,0.0,-0.34055,0.00018,24.32598]
[1780218844213,31.3,73815.5,0.0,-0.34129,0.00018,24.34473]
[1780218851261,31.3,73815.41,0.0,-0.3413,0.00018,24.3451]
[1780218856297,31.3,73815.35,0.0,-0.34132,0.00018,24.34537]
[1780218861333,31.3,73815.95,0.0,-0.34121,0.00018,24.3427]
[1780218868585,31.3,73815.8,0.0,-0.34124,0.00018,24.34338]
[1780218876437,31.3,73816.73,0.0,-0.34106,0.00018,24.33593]
[1780218881471,31.3,73819.66,0.0,-0.34053,0.00018,24.3227]
[1780218888725,31.3,73819.2,0.0,-0.34061,0.00018,24.32461]
[1780218897958,31.3,73819.2,0.0,-0.34061,0.00018,24.32455]
[1780218898610,31.3,73801.7,0.0,-0.3437,0.00018,24.40214]
[1780218900631,31.3,73793.46,0.0,-0.34516,0.00018,24.43823]
[1780218903894,31.3,73788.33,0.0,-0.34606,0.00018,24.46027]
[1780218908764,31.29,73788.29,0.0,-0.34606,0.00018,24.4602]
[1780218908765,31.29,73789.17,0.0,-0.3459,0.00018,24.45622]
[1780218910721,31.29,73789.17,0.0,-0.3459,0.00018,24.45622]
[1780218910823,31.29,73789.17,0.0,-0.34589,0.00018,24.45606]
[1780218916343,31.29,73791.51,0.0,-0.34546,0.00018,24.44556]
[1780218922762,31.28,73795.52,0.0,-0.34473,0.00018,24.42747]
[1780218928805,31.28,73797.05,0.0,-0.34444,0.00018,24.42035]
[1780218936862,31.27,73800.05,0.0,-0.34387,0.00018,24.40335]
[1780218939326,31.27,73800.05,0.0,-0.34387,0.00018,24.40335]
[1780218939367,31.27,73800.05,0.0,-0.34387,0.00018,24.40335]
[1780218939624,31.27,73800.05,0.0,-0.34387,0.00018,24.40335]
[1780218939629,31.27,73800.05,0.0,-0.34387,0.00018,24.40335]
[1780218939883,31.27,73801.82,0.0,-0.34355,0.00018,24.39537]
[1780218944887,31.27,73801.39,0.0,-0.34362,0.00018,24.39702]
[1780218949927,31.27,73801.03,0.0,-0.34367,0.00018,24.39831]
[1780218955007,31.27,73800.12,0.0,-0.34382,0.00018,24.40198]
[1780218960136,31.26,73799.77,0.0,-0.34387,0.00018,24.40325]
[1780218965195,31.26,73799.77,0.0,-0.34386,0.00018,24.40298]
[1780218969421,31.26,73799.01,0.0,-0.34399,0.00018,24.40616]
[1780218969859,31.26,73803.6,0.0,-0.34317,0.00018,24.38584]
[1780218974951,31.26,73805.17,0.0,-0.34289,0.00018,24.37879]
[1780218977065,31.26,73805.17,0.0,-0.34289,0.00018,24.37871]
[1780218977862,31.26,73805.17,0.0,-0.34289,0.00018,24.37869]
[1780218982984,31.26,73805.76,0.0,-0.34278,0.00018,24.37597]
[1780218987990,31.25,73807.15,0.0,-0.34253,0.00018,24.3697]
[1780218993083,31.25,73812.86,0.0,-0.3415,0.00018,24.34089]
[1780218998114,31.25,73812.65,0.0,-0.34154,0.00018,24.34185]
[1780218998186,31.25,73812.65,0.0,-0.34154,0.00018,24.34185]
[1780218998401,31.25,73812.09,0.0,-0.34163,0.00018,24.34435]
[1780219006486,31.25,73812.72,0.0,-0.34152,0.00018,24.34154]
[1780219012393,31.25,73812.92,0.0,-0.34148,0.00018,24.34052]
[1780219017652,31.25,73813.33,0.0,-0.34141,0.00018,24.33863]
[1780219017868,31.25,73813.33,0.0,-0.34141,0.00018,24.33863]
[1780219017913,31.25,73815.44,0.0,-0.34104,0.00018,24.3292]
[1780219018204,31.25,73815.44,0.0,-0.34104,0.00018,24.3292]
[1780219018259,31.25,73815.44,0.0,-0.34104,0.00018,24.3292]
[1780219018461,31.25,73815.44,0.0,-0.34104,0.00018,24.3292]
[1780219018561,31.25,73815.44,0.0,-0.34104,0.00018,24.3292]
[1780219018821,31.25,73815.44,0.0,-0.34104,0.00018,24.3292]
[1780219018858,31.25,73838.28,0.0,-0.337,0.00018,24.22565]
[1780219019025,31.25,73838.28,0.0,-0.337,0.00018,24.22565]
[1780219019094,31.25,73838.28,0.0,-0.337,0.00018,24.22565]
[1780219019312,31.25,73838.28,0.0,-0.337,0.00018,24.22565]
[1780219019352,31.25,73838.28,0.0,-0.337,0.00018,24.22565]
[1780219019376,31.25,73838.28,0.0,-0.337,0.00018,24.22565]
[1780219020450,31.25,73840.53,0.0,-0.3366,0.00018,24.21517]
[1780219021610,31.25,73840.53,0.0,-0.3366,0.00018,24.21517]
[1780219021649,31.25,73840.53,0.0,-0.3366,0.00018,24.21517]
[1780219021683,31.25,73840.26,0.0,-0.33664,0.00018,24.21622]
[1780219028300,31.24,73840.76,0.0,-0.33652,0.00018,24.21295]
[1780219033540,31.23,73844.62,0.0,-0.33579,0.00018,24.19382]
[1780219036822,31.23,73845.15,0.0,-0.33569,0.00018,24.19099]
[1780219036900,31.23,73845.15,0.0,-0.33569,0.00018,24.19099]
[1780219037044,31.2,73845.61,0.0,-0.33547,0.00018,24.18518]
[1780219039699,31.18,73848.8,0.0,-0.33483,0.00018,24.16791]
[1780219039717,31.18,73848.8,0.0,-0.33483,0.00018,24.16791]
[1780219039759,31.17,73851.09,0.0,-0.33434,0.00018,24.15492]
[1780219042511,31.13,73851.11,0.0,-0.33419,0.00018,24.15075]
[1780219042520,31.13,73851.11,0.0,-0.33419,0.00018,24.15075]
[1780219042603,31.12,73852.53,0.0,-0.33387,0.00018,24.14205]
[1780219047761,31.06,73852.14,0.0,-0.33365,0.00018,24.1355]
[1780219053681,30.97,73852.04,0.0,-0.33323,0.00018,24.12088]
[1780219058717,30.96,73852.14,0.0,-0.33319,0.00018,24.11951]
[1780219064008,30.95,73853.57,0.0,-0.33285,0.00018,24.11037]
[1780219064105,30.94,73857.63,0.0,-0.33212,0.00018,24.09069]
[1780219070017,30.94,73860.74,0.0,-0.33154,0.00018,24.07487]
[1780219075834,30.93,73854.38,0.0,-0.33263,0.00018,24.10444]
[1780219080868,30.92,73850.71,0.0,-0.33325,0.00018,24.12097]
[1780219084897,30.92,73860.41,0.0,-0.33151,0.00018,24.07407]
[1780219089932,30.91,73864.4,0.0,-0.33078,0.00018,24.05422]
[1780219090492,30.91,73864.4,0.0,-0.33078,0.00018,24.05422]
[1780219091032,30.91,73863.7,0.0,-0.3309,0.00018,24.05733]
[1780219096044,30.91,73863.23,0.0,-0.33096,0.00018,24.05912]
[1780219101055,30.9,73863.38,0.0,-0.33092,0.00018,24.05784]
[1780219106094,30.9,73863.02,0.0,-0.33097,0.00018,24.05909]
[1780219111160,30.9,73861.83,0.0,-0.33114,0.00018,24.0609]
[1780219116234,30.89,73861.76,0.0,-0.33114,0.00018,24.06081]
[1780219121249,30.89,73861.68,0.0,-0.33114,0.00018,24.06077]
[1780219126254,30.89,73861.57,0.0,-0.33114,0.00018,24.06088]
[1780219131298,30.88,73863.5,0.0,-0.33079,0.00018,24.05122]
[1780219136347,30.88,73865.15,0.0,-0.33048,0.00018,24.04293]
[1780219141419,30.88,73866.97,0.0,-0.33015,0.00018,24.03383]
[1780219146473,30.88,73866.5,0.0,-0.33022,0.00018,24.03581]
[1780219150784,30.88,73866.34,0.0,-0.33024,0.00018,24.03635]
[1780219150815,30.88,73866.34,0.0,-0.33024,0.00018,24.03635]
[1780219153500,30.87,73875.87,0.0,-0.32854,0.00018,23.98958]
[1780219157506,30.87,73877.94,0.0,-0.32815,0.00018,23.97876]
[1780219157514,30.87,73877.94,0.0,-0.32815,0.00018,23.97876]
[1780219158146,30.87,73877.94,0.0,-0.32815,0.00018,23.97862]
[1780219161100,30.87,73870.02,0.0,-0.32954,0.00018,24.01697]
[1780219166130,30.86,73869.97,0.0,-0.32954,0.00018,24.01694]
[1780219171131,30.86,73873.21,0.0,-0.32896,0.00018,24.00098]
[1780219176209,30.86,73874.99,0.0,-0.32862,0.00018,23.98865]
[1780219181302,30.86,73874.03,0.0,-0.32878,0.00018,23.99307]
[1780219186302,30.86,73877.33,0.0,-0.32818,0.00018,23.97667]
[1780219191347,30.85,73878.01,0.0,-0.32806,0.00018,23.97308]
[1780219196349,30.85,73878.37,0.0,-0.32798,0.00018,23.97106]
[1780219201362,30.85,73876.62,0.0,-0.32828,0.00018,23.97933]
[1780219204916,30.85,73870.46,0.0,-0.32936,0.00018,24.00913]
[1780219205175,30.85,73868.71,0.0,-0.32967,0.00018,24.01753]
[1780219206112,30.85,73868.71,0.0,-0.32967,0.00018,24.01753]
[1780219206173,30.85,73868.69,0.0,-0.32967,0.00018,24.01753]
[1780219211214,30.85,73866.91,0.0,-0.32998,0.00018,24.02587]
[1780219216257,30.84,73867.22,0.0,-0.3299,0.00018,24.02371]
[1780219221271,30.84,73866.8,0.0,-0.32996,0.00018,24.02527]
[1780219226351,30.83,73863.85,0.0,-0.33046,0.00018,24.03905]
[1780219231376,30.83,73863.85,0.0,-0.33043,0.00018,24.03521]
[1780219236412,30.83,73863.48,0.0,-0.33048,0.00018,24.03652]
[1780219241466,30.82,73866.1,0.0,-0.33,0.00018,24.02339]
[1780219246469,30.82,73867.35,0.0,-0.32976,0.00018,24.01688]
[1780219251494,30.82,73864.17,0.0,-0.33031,0.00018,24.03185]
[1780219256555,30.81,73863.78,0.0,-0.33036,0.00018,24.03323]
[1780219261587,30.81,73862.19,0.0,-0.33063,0.00018,24.0405]
[1780219266653,30.81,73859.56,0.0,-0.33107,0.00018,24.05253]
[1780219271698,30.8,73857.9,0.0,-0.33135,0.00018,24.05991]
[1780219276699,30.8,73858.2,0.0,-0.33127,0.00018,24.05782]
[1780219279199,30.8,73858.8,0.0,-0.33115,0.00018,24.05468]
[1780219279269,30.79,73858.98,0.0,-0.33112,0.00018,24.05368]
[1780219280017,30.79,73858.98,0.0,-0.33112,0.00018,24.05368]
[1780219280028,30.79,73858.98,0.0,-0.33112,0.00018,24.05368]
[1780219280272,30.79,73855.25,0.0,-0.33178,0.00018,24.07148]
[1780219281028,30.79,73855.25,0.0,-0.33178,0.00018,24.07148]
[1780219281280,30.79,73854.04,0.0,-0.33199,0.00018,24.07716]
[1780219286315,30.79,73854.53,0.0,-0.33188,0.00018,24.0742]
[1780219291381,30.78,73855.9,0.0,-0.3316,0.00018,24.06366]
[1780219296400,30.78,73856.85,0.0,-0.33141,0.00018,24.05848]
[1780219301480,30.77,73857.86,0.0,-0.33121,0.00018,24.05301]
[1780219306494,30.77,73860.43,0.0,-0.33073,0.00018,24.03994]
[1780219311560,30.77,73860.41,0.0,-0.33071,0.00018,24.03936]
[1780219316602,30.76,73859.78,0.0,-0.3308,0.00018,24.04178]
[1780219321651,30.76,73860.11,0.0,-0.33072,0.00018,24.03958]
[1780219326761,30.75,73860.81,0.0,-0.33057,0.00018,24.03558]
[1780219331795,30.75,73860.81,0.0,-0.33055,0.00018,24.03497]
[1780219336863,30.74,73861.02,0.0,-0.33049,0.00018,24.03336]
[1780219341944,30.74,73861.36,0.0,-0.33041,0.00018,24.03112]
[1780219347022,30.74,73861.36,0.0,-0.33039,0.00018,24.03054]
[1780219352068,30.73,73859.38,0.0,-0.33071,0.00018,24.03623]
[1780219357127,30.73,73860.4,0.0,-0.33051,0.00018,24.0308]
[1780219362152,30.72,73860.49,0.0,-0.33048,0.00018,24.02985]
[1780219367191,30.72,73859.23,0.0,-0.33068,0.00018,24.03547]
[1780219372242,30.72,73853.58,0.0,-0.33167,0.00018,24.06228]
[1780219377357,30.71,73851.02,0.0,-0.33211,0.00018,24.07412]
[1780219382435,30.71,73848.58,0.0,-0.33253,0.00018,24.08527]
[1780219387529,30.71,73846.45,0.0,-0.33289,0.00018,24.09498]
[1780219392563,30.7,73846.26,0.0,-0.33291,0.00018,24.09539]
[1780219397592,30.7,73843.52,0.0,-0.33338,0.00018,24.10796]
[1780219399877,30.7,73843.54,0.0,-0.33337,0.00018,24.10763]
[1780219400430,30.7,73843.74,0.0,-0.33333,0.00018,24.10656]
[1780219405459,30.69,73843.87,0.0,-0.33328,0.00018,24.10535]
[1780219410492,30.69,73844.57,0.0,-0.33314,0.00018,24.10142]
[1780219415505,30.68,73845.49,0.0,-0.33294,0.00018,24.09311]
[1780219420524,30.68,73845.67,0.0,-0.33288,0.00018,24.09168]
[1780219425540,30.68,73845.54,0.0,-0.3329,0.00018,24.09216]
[1780219430551,30.68,73845.17,0.0,-0.33296,0.00018,24.09379]
[1780219435640,30.68,73847.18,0.0,-0.3326,0.00018,24.08403]
[1780219440695,30.68,73848.84,0.0,-0.3323,0.00018,24.0759]
[1780219445746,30.67,73849.26,0.0,-0.33221,0.00018,24.07365]
[1780219449071,30.67,73848.71,0.0,-0.33231,0.00018,24.07618]
[1780219449473,30.67,73848.71,0.0,-0.33231,0.00018,24.07614]
[1780219454550,30.67,73848.7,0.0,-0.3323,0.00018,24.07598]
[1780219459556,30.67,73849.15,0.0,-0.33221,0.00018,24.0736]
[1780219464624,30.67,73849.73,0.0,-0.3321,0.00018,24.07058]
[1780219469640,30.67,73850.1,0.0,-0.33203,0.00018,24.06856]
[1780219474726,30.66,73849.9,0.0,-0.33204,0.00018,24.06594]
[1780219479828,30.66,73853.29,0.0,-0.33142,0.00018,24.04934]
[1780219484844,30.66,73856.7,0.0,-0.3308,0.00018,24.03234]
[1780219485854,30.66,73856.7,0.0,-0.3308,0.00018,24.03224]
[1780219485912,30.66,73856.7,0.0,-0.3308,0.00018,24.03224]
[1780219497172,30.65,73855.73,0.0,-0.33094,0.00018,24.03625]
[1780219503064,30.65,73854.88,0.0,-0.33106,0.00018,24.03943]
[1780219505204,30.65,73854.65,0.0,-0.3311,0.00018,24.04046]
[1780219505526,30.64,73854.55,0.0,-0.33111,0.00018,24.04076]
[1780219509214,30.64,73854.45,0.0,-0.33112,0.00018,24.04097]
[1780219509289,30.64,73854.45,0.0,-0.33112,0.00018,24.04097]
[1780219513134,30.64,73851.02,0.0,-0.33172,0.00018,24.0572]
[1780219518935,30.64,73851.02,0.0,-0.3317,0.00018,24.05667]
[1780219525985,30.63,73847.05,0.0,-0.33239,0.00018,24.0752]
[1780219531020,30.63,73844.7,0.0,-0.33278,0.00018,24.08274]
[1780219536055,30.63,73843.36,0.0,-0.33301,0.00018,24.08876]
[1780219542097,30.62,73841.9,0.0,-0.33325,0.00018,24.09528]
[1780219547132,30.62,73842.53,0.0,-0.33312,0.00018,24.09186]
[1780219553415,30.62,73845.78,0.0,-0.33252,0.00018,24.07569]
[1780219563484,30.61,73846.6,0.0,-0.33235,0.00018,24.07097]
[1780219570294,30.61,73848.07,0.0,-0.33207,0.00018,24.06342]
[1780219575327,30.6,73843.01,0.0,-0.33296,0.00018,24.08742]
[1780219581370,30.6,73844.8,0.0,-0.33263,0.00018,24.0785]
[1780219584665,30.6,73845.76,0.0,-0.33245,0.00018,24.0737]
[1780219584894,30.6,73845.76,0.0,-0.33245,0.00018,24.0737]
[1780219585282,30.6,73845.76,0.0,-0.33245,0.00018,24.0737]
[1780219585361,30.6,73845.76,0.0,-0.33245,0.00018,24.0737]
[1780219585422,30.6,73845.76,0.0,-0.33245,0.00018,24.0737]
[1780219585430,30.6,73845.76,0.0,-0.33245,0.00018,24.07364]
[1780219585773,30.6,73845.76,0.0,-0.33245,0.00018,24.07364]
[1780219585806,30.6,73845.76,0.0,-0.33245,0.00018,24.07364]
[1780219586012,30.6,73845.76,0.0,-0.33245,0.00018,24.07364]
[1780219586046,30.6,73845.76,0.0,-0.33245,0.00018,24.07364]
[1780219586304,30.6,73845.76,0.0,-0.33245,0.00018,24.07364]
[1780219586386,30.6,73845.76,0.0,-0.33245,0.00018,24.07355]
[1780219587321,30.6,73845.76,0.0,-0.33245,0.00018,24.07355]
[1780219587566,30.6,73845.76,0.0,-0.33244,0.00018,24.07343]
[1780219588552,30.6,73845.76,0.0,-0.33244,0.00018,24.07343]
[1780219588605,30.6,73845.82,0.0,-0.33243,0.00018,24.07308]
[1780219591463,30.6,73845.82,0.0,-0.33243,0.00018,24.07308]
[1780219591547,30.6,73845.82,0.0,-0.33241,0.00018,24.06953]
[1780219596618,30.59,73850.07,0.0,-0.33164,0.00018,24.04874]
[1780219598263,30.59,73854.38,0.0,-0.33086,0.00018,24.02772]
[1780219598279,30.59,73854.38,0.0,-0.33086,0.00018,24.02772]
[1780219598560,30.59,73855.06,0.0,-0.33074,0.00018,24.02437]
[1780219603603,30.59,73854.53,0.0,-0.33083,0.00018,24.02678]
[1780219608705,30.59,73854.83,0.0,-0.33077,0.00018,24.02508]
[1780219613748,30.59,73854.62,0.0,-0.3308,0.00018,24.0259]
[1780219618751,30.59,73854.95,0.0,-0.33073,0.00018,24.02412]
[1780219620284,30.59,73854.95,0.0,-0.33073,0.00018,24.02408]
[1780219620612,30.59,73854.95,0.0,-0.33073,0.00018,24.02405]
[1780219620792,30.59,73854.95,0.0,-0.33073,0.00018,24.02405]
[1780219620873,30.59,73854.95,0.0,-0.33073,0.00018,24.02405]
[1780219626686,30.59,73854.95,0.0,-0.33072,0.00018,24.02384]
[1780219631722,30.58,73855.59,0.0,-0.3306,0.00018,24.02058]
[1780219637497,30.58,73855.8,0.0,-0.33056,0.00018,24.01944]
[1780219642598,30.58,73855.8,0.0,-0.33056,0.00018,24.01933]
[1780219649847,30.58,73856.16,0.0,-0.33048,0.00018,24.01732]
[1780219654881,30.58,73856.3,0.0,-0.33044,0.00018,24.01317]
[1780219659916,30.58,73856.51,0.0,-0.3304,0.00018,24.01204]
[1780219667973,30.58,73856.43,0.0,-0.3304,0.00018,24.01227]
[1780219673008,30.58,73858.76,0.0,-0.32998,0.00018,24.00082]
[1780219678045,30.58,73858.5,0.0,-0.33003,0.00018,24.00204]
[1780219683078,30.58,73857.96,0.0,-0.33012,0.00018,24.00461]
[1780219690308,30.58,73858.28,0.0,-0.33006,0.00018,24.003]
[1780219698184,30.58,73857.47,0.0,-0.3302,0.00018,24.00681]
[1780219703556,30.58,73857.38,0.0,-0.33022,0.00018,24.00719]
[1780219708619,30.58,73857.78,0.0,-0.33015,0.00018,24.00518]
[1780219714543,30.57,73857.45,0.0,-0.33018,0.00018,24.00328]
[1780219719498,30.57,73856.23,0.0,-0.3304,0.00018,24.00914]
[1780219719510,30.57,73856.23,0.0,-0.3304,0.00018,24.00914]
[1780219719716,30.57,73855.06,0.0,-0.3306,0.00018,24.01479]
[1780219724745,30.57,73853.52,0.0,-0.33087,0.00018,24.02215]
[1780219729816,30.57,73851.7,0.0,-0.3312,0.00018,24.03086]
[1780219734895,30.57,73852.8,0.0,-0.33099,0.00018,24.0254]
[1780219739953,30.57,73851.09,0.0,-0.3313,0.00018,24.03363]
[1780219744987,30.57,73851.11,0.0,-0.33129,0.00018,24.03345]
[1780219749991,30.57,73850.98,0.0,-0.33131,0.00018,24.03398]
[1780219755079,30.57,73852.35,0.0,-0.33106,0.00018,24.02722]
[1780219760176,30.57,73850.29,0.0,-0.33143,0.00018,24.03712]
[1780219760345,30.57,73850.29,0.0,-0.33143,0.00018,24.03712]
[1780219760782,30.57,73850.37,0.0,-0.33141,0.00018,24.0367]
[1780219763330,30.57,73849.92,0.0,-0.33149,0.00018,24.03884]
[1780219763345,30.57,73849.92,0.0,-0.33149,0.00018,24.03884]
[1780219763726,30.57,73849.16,0.0,-0.33163,0.00018,24.04249]
[1780219768745,30.57,73850.19,0.0,-0.33144,0.00018,24.0374]
[1780219773786,30.56,73848.8,0.0,-0.33167,0.00018,24.04069]
[1780219774726,30.56,73848.8,0.0,-0.33167,0.00018,24.04067]
[1780219774815,30.56,73848.25,0.0,-0.33176,0.00018,24.04332]
[1780219779893,30.56,73848.25,0.0,-0.33176,0.00018,24.04325]
[1780219787810,30.56,73849.93,0.0,-0.33146,0.00018,24.03501]
[1780219792844,30.56,73851.15,0.0,-0.33124,0.00018,24.02906]
[1780219797981,30.56,73851.48,0.0,-0.33118,0.00018,24.02744]
[1780219805173,30.56,73851.71,0.0,-0.33114,0.00018,24.02631]
[1780219810202,30.56,73856.02,0.0,-0.33037,0.00018,24.00535]
[1780219815250,30.56,73856.78,0.0,-0.33023,0.00018,24.00172]
[1780219823057,30.56,73857.77,0.0,-0.33006,0.00018,23.99701]
[1780219829098,30.57,73857.81,0.0,-0.33006,0.00018,23.9969]
[1780219834181,30.57,73860.86,0.0,-0.32949,0.00018,23.97868]
[1780219840175,30.57,73859.42,0.0,-0.32976,0.00018,23.98588]
[1780219845792,30.57,73858.88,0.0,-0.32985,0.00018,23.98854]
[1780219851253,30.57,73859.53,0.0,-0.32974,0.00018,23.98548]
[1780219860362,30.57,73859.7,0.0,-0.32971,0.00018,23.98469]
[1780219864903,30.57,73865.51,0.0,-0.32868,0.00018,23.95632]
[1780219864914,30.57,73865.51,0.0,-0.32868,0.00018,23.95632]
[1780219865872,30.57,73875.28,0.0,-0.32694,0.00018,23.90811]
[1780219867168,30.57,73875.62,0.0,-0.32688,0.00018,23.9065]
[1780219867819,30.57,73875.85,0.0,-0.32684,0.00018,23.90536]
[1780219872810,30.57,73880.28,0.0,-0.32607,0.00018,23.88373]
[1780219872888,30.57,73880.28,0.0,-0.32607,0.00018,23.88373]
[1780219878445,30.58,73881.06,0.0,-0.32595,0.00018,23.88043]
[1780219883479,30.58,73883.69,0.0,-0.3255,0.00018,23.8678]
[1780219890529,30.59,73882.27,0.0,-0.32578,0.00018,23.8756]
[1780219895810,30.59,73880.07,0.0,-0.32617,0.00018,23.88377]
[1780219901606,30.59,73880.03,0.0,-0.32619,0.00018,23.88438]
[1780219909066,30.59,73878.93,0.0,-0.3264,0.00018,23.89025]
[1780219909078,30.59,73878.93,0.0,-0.3264,0.00018,23.89025]
[1780219909868,30.6,73878.97,0.0,-0.3264,0.00018,23.89037]
[1780219914903,30.6,73878.98,0.0,-0.32641,0.00018,23.89063]
[1780219919932,30.6,73873.75,0.0,-0.32735,0.00018,23.91693]
[1780219925034,30.6,73874.51,0.0,-0.32723,0.00018,23.91347]
[1780219930098,30.6,73874.7,0.0,-0.3272,0.00018,23.91274]
[1780219935105,30.61,73873.12,0.0,-0.32749,0.00018,23.92076]
[1780219940114,30.61,73873.12,0.0,-0.32749,0.00018,23.92095]
[1780219945177,30.61,73874.75,0.0,-0.32721,0.00018,23.91305]
[1780219950182,30.61,73875.04,0.0,-0.32716,0.00018,23.91178]
[1780219955277,30.61,73875.63,0.0,-0.32705,0.00018,23.90565]
[1780219960342,30.61,73875.63,0.0,-0.32705,0.00018,23.9058]
[1780219965511,30.61,73875.88,0.0,-0.32701,0.00018,23.90469]
[1780219970543,30.61,73876.11,0.0,-0.32697,0.00018,23.90366]
[1780219975554,30.61,73876.73,0.0,-0.32687,0.00018,23.9007]
[1780219980607,30.61,73876.88,0.0,-0.32684,0.00018,23.90006]
[1780219985712,30.62,73877.42,0.0,-0.32675,0.00018,23.8975]
[1780219990841,30.62,73877.8,0.0,-0.32669,0.00018,23.89572]
[1780219995969,30.62,73877.81,0.0,-0.32669,0.00018,23.89577]
[1780220001099,30.62,73877.92,0.0,-0.32667,0.00018,23.89535]
[1780220006185,30.62,73878.54,0.0,-0.32657,0.00018,23.89237]
[1780220011238,30.62,73879.02,0.0,-0.32647,0.00018,23.88672]
[1780220016296,30.62,73879.02,0.0,-0.32647,0.00018,23.88682]
[1780220021401,30.62,73879.01,0.0,-0.32648,0.00018,23.88697]
[1780220026510,30.62,73879.04,0.0,-0.32647,0.00018,23.88691]
[1780220031546,30.62,73879.23,0.0,-0.32644,0.00018,23.88606]
[1780220037569,30.62,73878.86,0.0,-0.32651,0.00018,23.88801]
[1780220043004,30.62,73878.25,0.0,-0.32662,0.00018,23.8911]
[1780220043014,30.62,73878.25,0.0,-0.32662,0.00018,23.8911]
[1780220043940,30.62,73878.34,0.0,-0.32661,0.00018,23.89067]
[1780220043950,30.62,73878.34,0.0,-0.32661,0.00018,23.89067]
[1780220044039,30.62,73878.34,0.0,-0.32661,0.00018,23.89067]
[1780220044041,30.62,73878.19,0.0,-0.32663,0.00018,23.89144]
[1780220047144,30.62,73877.16,0.0,-0.32682,0.00018,23.89658]
[1780220047637,30.62,73877.16,0.0,-0.32682,0.00018,23.89659]
[1780220050107,30.62,73877.27,0.0,-0.3268,0.00018,23.89608]
[1780220051014,30.62,73878.17,0.0,-0.32664,0.00018,23.89164]
[1780220056019,30.62,73878.51,0.0,-0.32658,0.00018,23.89001]
[1780220061079,30.62,73878.64,0.0,-0.32656,0.00018,23.88941]
[1780220061273,30.62,73878.01,0.0,-0.32667,0.00018,23.89255]
[1780220061326,30.62,73878.01,0.0,-0.32667,0.00018,23.89255]
[1780220067008,30.62,73878.09,0.0,-0.32666,0.00018,23.89218]
[1780220073824,30.62,73878.14,0.0,-0.32663,0.00018,23.88859]
[1780220078866,30.62,73878.65,0.0,-0.32654,0.00018,23.88608]
[1780220084908,30.62,73878.68,0.0,-0.32654,0.00018,23.88596]
[1780220090950,30.63,73878.58,0.0,-0.32656,0.00018,23.88649]
[1780220097014,30.63,73879.03,0.0,-0.32648,0.00018,23.88428]
[1780220097109,30.63,73871.98,0.0,-0.32773,0.00018,23.91921]
[1780220102145,30.62,73872.68,0.0,-0.32761,0.00018,23.91568]
[1780220107176,30.62,73871.52,0.0,-0.32781,0.00018,23.92135]
[1780220112256,30.62,73871.52,0.0,-0.32781,0.00018,23.92129]
[1780220117303,30.62,73865.16,0.0,-0.32894,0.00018,23.95252]
[1780220122317,30.62,73864.48,0.0,-0.32906,0.00018,23.95574]
[1780220127357,30.62,73864.28,0.0,-0.32909,0.00018,23.95662]
[1780220132365,30.62,73862.14,0.0,-0.32945,0.00018,23.96365]
[1780220137406,30.62,73861.72,0.0,-0.32952,0.00018,23.96557]
[1780220142412,30.62,73859.92,0.0,-0.32984,0.00018,23.97417]
[1780220147439,30.62,73859.96,0.0,-0.32982,0.00018,23.97376]
[1780220152507,30.62,73859.96,0.0,-0.32981,0.00018,23.97354]
[1780220157519,30.61,73860.65,0.0,-0.32968,0.00018,23.96992]
[1780220162555,30.61,73860.26,0.0,-0.32974,0.00018,23.97157]
[1780220165852,30.61,73860.15,0.0,-0.32976,0.00018,23.97195]
[1780220167562,30.61,73860.21,0.0,-0.32974,0.00018,23.97155]
[1780220172607,30.61,73855.24,0.0,-0.33062,0.00018,23.99548]
[1780220177642,30.61,73853.8,0.0,-0.33087,0.00018,24.00211]
[1780220182649,30.6,73850.62,0.0,-0.33143,0.00018,24.01725]
[1780220187673,30.6,73849.35,0.0,-0.33164,0.00018,24.02312]
[1780220192714,30.6,73847.96,0.0,-0.33186,0.00018,24.02618]
[1780220197755,30.6,73847.01,0.0,-0.33202,0.00018,24.03042]
[1780220198108,30.6,73847.01,0.0,-0.33202,0.00018,24.03042]
[1780220198174,30.6,73849.13,0.0,-0.33164,0.00018,24.02011]
[1780220205772,30.59,73843.42,0.0,-0.33265,0.00018,24.04726]
[1780220210808,30.59,73842.49,0.0,-0.33281,0.00018,24.05149]
[1780220215976,30.59,73842.49,0.0,-0.33281,0.00018,24.05149]
[1780220228145,30.59,73842.49,0.0,-0.33278,0.00018,24.05073]
[1780220237039,30.59,73842.49,0.0,-0.33278,0.00018,24.05073]
[1780220248284,30.58,73840.75,0.0,-0.33306,0.00018,24.05816]
[1780220256128,30.58,73839.96,0.0,-0.33317,0.00018,24.05821]
[1780220261163,30.58,73838.98,0.0,-0.33334,0.00018,24.06267]
[1780220267207,30.57,73838.98,0.0,-0.33333,0.00018,24.06235]
[1780220277273,30.57,73839.07,0.0,-0.33329,0.00018,24.06136]
[1780220282311,30.57,73841.04,0.0,-0.33293,0.00018,24.05163]
[1780220288565,30.57,73844.88,0.0,-0.33223,0.00018,24.03293]
[1780220294420,30.56,73844.22,0.0,-0.33235,0.00018,24.03595]
[1780220305002,30.56,73843.48,0.0,-0.33247,0.00018,24.03941]
[1780220306599,30.56,73846.87,0.0,-0.33186,0.00018,24.02286]
[1780220306801,30.56,73846.87,0.0,-0.33186,0.00018,24.02286]
[1780220307035,30.56,73846.87,0.0,-0.33186,0.00018,24.02286]
[1780220307056,30.56,73846.87,0.0,-0.33186,0.00018,24.02286]
[1780220307158,30.56,73846.87,0.0,-0.33186,0.00018,24.02286]
[1780220307243,30.56,73846.87,0.0,-0.33186,0.00018,24.02286]
[1780220307298,30.56,73846.87,0.0,-0.33186,0.00018,24.02286]
[1780220307326,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220307513,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220307575,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220307729,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220307776,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220307989,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220308053,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220308191,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220308212,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220308220,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220308285,30.56,73851.08,0.0,-0.3311,0.00018,24.00245]
[1780220308316,30.56,73860.35,0.0,-0.32945,0.00018,23.95725]
[1780220308449,30.56,73860.35,0.0,-0.32945,0.00018,23.95725]
[1780220308533,30.56,73860.35,0.0,-0.32945,0.00018,23.95725]
[1780220308549,30.56,73860.35,0.0,-0.32945,0.00018,23.95725]
[1780220308708,30.56,73861.78,0.0,-0.32919,0.00018,23.95024]
[1780220309943,30.56,73861.78,0.0,-0.32919,0.00018,23.95024]
[1780220310012,30.56,73861.78,0.0,-0.32919,0.00018,23.95024]
[1780220310272,30.56,73863.02,0.0,-0.32897,0.00018,23.94425]
[1780220311185,30.56,73863.02,0.0,-0.32897,0.00018,23.94425]
[1780220311284,30.56,73863.74,0.0,-0.32883,0.00018,23.93741]
[1780220316325,30.57,73865.16,0.0,-0.32858,0.00018,23.93066]
[1780220321334,30.57,73867.02,0.0,-0.32826,0.00018,23.92178]
[1780220326334,30.57,73871.14,0.0,-0.32753,0.00018,23.90173]
[1780220331347,30.57,73874.3,0.0,-0.32698,0.00018,23.88641]
[1780220336386,30.57,73875.28,0.0,-0.32682,0.00018,23.88197]
[1780220341417,30.58,73879.43,0.0,-0.3261,0.00018,23.86168]
[1780220346457,30.58,73875.21,0.0,-0.32686,0.00018,23.88302]
[1780220351509,30.58,73875.52,0.0,-0.32681,0.00018,23.88172]
[1780220356512,30.58,73874.59,0.0,-0.32698,0.00018,23.88653]
[1780220361537,30.58,73877.09,0.0,-0.32655,0.00018,23.87429]
[1780220366584,30.58,73878.48,0.0,-0.3263,0.00018,23.86756]
[1780220371639,30.59,73879.05,0.0,-0.32619,0.00018,23.86154]
[1780220376643,30.59,73879.05,0.0,-0.3262,0.00018,23.86173]
[1780220381675,30.59,73880.63,0.0,-0.32592,0.00018,23.85404]
[1780220386687,30.59,73881.4,0.0,-0.32579,0.00018,23.85039]
[1780220391746,30.59,73881.66,0.0,-0.32575,0.00018,23.84928]
[1780220396795,30.59,73881.99,0.0,-0.3257,0.00018,23.84783]
[1780220401862,30.59,73879.95,0.0,-0.32607,0.00018,23.85821]
[1780220406936,30.59,73879.36,0.0,-0.32618,0.00018,23.8613]
[1780220412020,30.6,73878.73,0.0,-0.3263,0.00018,23.86459]
[1780220413432,30.6,73889.94,0.0,-0.32431,0.00018,23.80866]
[1780220418446,30.6,73888.23,0.0,-0.32463,0.00018,23.8176]
[1780220423454,30.6,73891.51,0.0,-0.32406,0.00018,23.80145]
[1780220428504,30.6,73895.16,0.0,-0.32342,0.00018,23.78337]
[1780220433526,30.61,73897.18,0.0,-0.32305,0.00018,23.77007]
[1780220438572,30.61,73899.32,0.0,-0.32268,0.00018,23.75955]
[1780220443633,30.61,73900.56,0.0,-0.32248,0.00018,23.75358]
[1780220448509,30.61,73909.21,0.0,-0.32096,0.00018,23.70989]
[1780220451072,30.61,73911.72,0.0,-0.32052,0.00018,23.69726]
[1780220451086,30.61,73911.72,0.0,-0.32052,0.00018,23.69726]
[1780220451409,30.62,73910.85,0.0,-0.32068,0.00018,23.70184]
[1780220456429,30.62,73912.89,0.0,-0.32034,0.00018,23.69191]
[1780220461453,30.62,73917.58,0.0,-0.31954,0.00018,23.66854]
[1780220466530,30.63,73919.85,0.0,-0.31917,0.00018,23.65782]
[1780220471580,30.63,73918.72,0.0,-0.31939,0.00018,23.66448]
[1780220476666,30.64,73918.51,0.0,-0.31946,0.00018,23.66639]
[1780220481671,30.64,73919.78,0.0,-0.31924,0.00018,23.66012]
[1780220485721,30.64,73917.65,0.0,-0.31961,0.00018,23.67098]
[1780220485757,30.64,73917.65,0.0,-0.31961,0.00018,23.67098]
[1780220485836,30.64,73917.65,0.0,-0.31961,0.00018,23.67098]
[1780220485860,30.64,73917.65,0.0,-0.31961,0.00018,23.67098]
[1780220486109,30.64,73917.65,0.0,-0.31961,0.00018,23.67098]
[1780220486494,30.64,73922.88,0.0,-0.31868,0.00018,23.64366]
[1780220486800,30.64,73932.47,0.0,-0.317,0.00018,23.59384]
[1780220490057,30.64,73933.69,0.0,-0.31677,0.00018,23.58696]
[1780220490105,30.64,73933.69,0.0,-0.31677,0.00018,23.58696]
[1780220490143,30.64,73933.69,0.0,-0.31677,0.00018,23.58696]
[1780220490297,30.63,73931.85,0.0,-0.31708,0.00018,23.59633]
[1780220492006,30.63,73931.85,0.0,-0.31707,0.00018,23.59609]
[1780220492505,30.63,73932.06,0.0,-0.317,0.00018,23.59113]
[1780220497537,30.62,73931.23,0.0,-0.31711,0.00018,23.59428]
[1780220500515,30.62,73920.92,0.0,-0.31891,0.00018,23.64731]
[1780220505543,30.62,73921.59,0.0,-0.31879,0.00018,23.64371]
[1780220510597,30.62,73922.3,0.0,-0.31865,0.00018,23.63973]
[1780220515613,30.61,73924.99,0.0,-0.31816,0.00018,23.62512]
[1780220520633,30.61,73925.34,0.0,-0.31808,0.00018,23.62265]
[1780220525640,30.61,73925.53,0.0,-0.31804,0.00018,23.62153]
[1780220530680,30.61,73924.88,0.0,-0.31815,0.00018,23.62473]
[1780220535720,30.61,73924.88,0.0,-0.31814,0.00018,23.62455]
[1780220540734,30.6,73927.77,0.0,-0.31763,0.00018,23.60934]
[1780220545774,30.6,73927.77,0.0,-0.31762,0.00018,23.60916]
[1780220550796,30.6,73931.12,0.0,-0.31703,0.00018,23.59151]
[1780220555851,30.6,73933.84,0.0,-0.31652,0.00018,23.57374]
[1780220560898,30.6,73933.84,0.0,-0.31652,0.00018,23.57361]
[1780220565980,30.6,73934.09,0.0,-0.31647,0.00018,23.57217]
[1780220569565,30.6,73924.3,0.0,-0.31819,0.00018,23.62315]
[1780220574622,30.6,73924.18,0.0,-0.31821,0.00018,23.62356]
[1780220579684,30.6,73922.54,0.0,-0.31849,0.00018,23.63187]
[1780220584741,30.6,73919.49,0.0,-0.31904,0.00018,23.64803]
[1780220589816,30.6,73916.48,0.0,-0.31959,0.00018,23.66427]
[1780220594836,30.61,73911.49,0.0,-0.32049,0.00018,23.69061]
[1780220599933,30.61,73906.99,0.0,-0.32131,0.00018,23.71431]
[1780220604978,30.62,73906.99,0.0,-0.32133,0.00018,23.71494]
[1780220607627,30.62,73892.26,0.0,-0.32395,0.00018,23.79]
[1780220608011,30.62,73892.26,0.0,-0.32395,0.00018,23.79]
[1780220608635,30.62,73885.12,0.0,-0.32522,0.00018,23.82596]
[1780220613667,30.62,73886.07,0.0,-0.32505,0.00018,23.8184]
[1780220618732,30.63,73888.55,0.0,-0.32463,0.00018,23.80649]
[1780220623793,30.63,73890.32,0.0,-0.32433,0.00018,23.79811]
[1780220628854,30.63,73890.32,0.0,-0.32435,0.00018,23.79862]
[1780220633883,30.64,73892.9,0.0,-0.32391,0.00018,23.78614]
[1780220638961,30.64,73892.42,0.0,-0.32401,0.00018,23.78913]
[1780220643982,30.64,73895.05,0.0,-0.32355,0.00018,23.77617]
[1780220649025,30.64,73898.57,0.0,-0.32294,0.00018,23.75858]
[1780220654037,30.64,73893.91,0.0,-0.32377,0.00018,23.78231]
[1780220659075,30.65,73895.61,0.0,-0.32348,0.00018,23.77394]
[1780220664129,30.65,73891.63,0.0,-0.32419,0.00018,23.79425]
[1780220669156,30.65,73889.68,0.0,-0.32454,0.00018,23.8043]
[1780220674242,30.65,73887.19,0.0,-0.32498,0.00018,23.81365]
[1780220679286,30.65,73883.55,0.0,-0.32563,0.00018,23.83204]
[1780220684322,30.65,73883.88,0.0,-0.32557,0.00018,23.83054]
[1780220688384,30.65,73876.79,0.0,-0.32684,0.00018,23.86585]
[1780220688400,30.65,73876.79,0.0,-0.32684,0.00018,23.86585]
[1780220688493,30.65,73876.79,0.0,-0.32684,0.00018,23.86585]
[1780220688726,30.65,73875.57,0.0,-0.32705,0.00018,23.8719]
[1780220690687,30.65,73866.7,0.0,-0.32863,0.00018,23.91566]
[1780220691210,30.65,73866.7,0.0,-0.32863,0.00018,23.91566]
[1780220691262,30.65,73866.7,0.0,-0.32863,0.00018,23.91566]
[1780220691363,30.65,73866.32,0.0,-0.3287,0.00018,23.91753]
[1780220692835,30.65,73865.47,0.0,-0.32885,0.00018,23.92169]
[1780220692852,30.65,73865.47,0.0,-0.32885,0.00018,23.92169]
[1780220693225,30.65,73865.47,0.0,-0.32885,0.00018,23.92168]
[1780220696072,30.65,73865.69,0.0,-0.32881,0.00018,23.92058]
[1780220696152,30.65,73865.69,0.0,-0.32881,0.00018,23.92058]
[1780220697545,30.65,73865.0,0.0,-0.32894,0.00018,23.92396]
[1780220697775,30.65,73866.26,0.0,-0.32871,0.00018,23.91775]
[1780220698650,30.65,73875.86,0.0,-0.32701,0.00018,23.87064]
[1780220700752,30.66,73874.53,0.0,-0.32725,0.00018,23.87746]
[1780220701194,30.66,73874.53,0.0,-0.32725,0.00018,23.87746]
[1780220701207,30.66,73874.53,0.0,-0.32725,0.00018,23.87746]
[1780220701313,30.66,73873.15,0.0,-0.3275,0.00018,23.88428]
[1780220707325,30.66,73874.51,0.0,-0.32728,0.00018,23.8784]
[1780220712360,30.66,73876.86,0.0,-0.32687,0.00018,23.86687]
[1780220718401,30.66,73878.53,0.0,-0.32658,0.00018,23.85873]
[1780220723437,30.66,73880.19,0.0,-0.32629,0.00018,23.85065]
[1780220728472,30.67,73880.22,0.0,-0.32629,0.00018,23.85063]
[1780220733508,30.67,73879.73,0.0,-0.32636,0.00018,23.84985]
[1780220738545,30.67,73876.66,0.0,-0.32691,0.00018,23.86515]
[1780220740543,30.67,73875.86,0.0,-0.32705,0.00018,23.86912]
[1780220740695,30.67,73875.58,0.0,-0.3271,0.00018,23.87051]
[1780220742262,30.67,73875.49,0.0,-0.32712,0.00018,23.87096]
[1780220742384,30.67,73875.49,0.0,-0.32712,0.00018,23.87096]
[1780220749620,30.67,73875.36,0.0,-0.32714,0.00018,23.87162]
[1780220750425,30.67,73875.36,0.0,-0.32714,0.00018,23.87162]
[1780220750430,30.67,73875.36,0.0,-0.32714,0.00018,23.87162]
[1780220750628,30.67,73875.14,0.0,-0.32718,0.00018,23.87272]
[1780220752170,30.67,73875.14,0.0,-0.32718,0.00018,23.87272]
[1780220752333,30.67,73875.14,0.0,-0.32718,0.00018,23.87272]
[1780220754656,30.67,73882.93,0.0,-0.3258,0.00018,23.83421]
[1780220759691,30.67,73883.2,0.0,-0.32577,0.00018,23.83348]
[1780220765152,30.67,73882.99,0.0,-0.32581,0.00018,23.8346]
[1780220770770,30.68,73890.78,0.0,-0.32445,0.00018,23.79617]
[1780220775806,30.68,73892.18,0.0,-0.32421,0.00018,23.78951]
[1780220781070,30.68,73894.49,0.0,-0.32381,0.00018,23.77819]
[1780220786883,30.68,73895.17,0.0,-0.32371,0.00018,23.77512]
[1780220791923,30.68,73896.75,0.0,-0.32341,0.00018,23.76401]
[1780220797959,30.69,73896.54,0.0,-0.32347,0.00018,23.76566]
[1780220803773,30.69,73895.39,0.0,-0.32369,0.00018,23.77179]
[1780220806620,30.69,73897.52,0.0,-0.32332,0.00018,23.76125]
[1780220806630,30.69,73897.52,0.0,-0.32332,0.00018,23.76125]
[1780220806821,30.69,73897.52,0.0,-0.32332,0.00018,23.76125]
[1780220806663,30.69,73898.52,0.0,-0.32314,0.00018,23.75626]
[1780220807024,30.69,73898.52,0.0,-0.32314,0.00018,23.75631]
[1780220812381,30.69,73898.19,0.0,-0.32321,0.00018,23.75816]
[1780220812395,30.69,73898.19,0.0,-0.32321,0.00018,23.75816]
[1780220812405,30.69,73898.34,0.0,-0.32318,0.00018,23.75745]
[1780220817855,30.7,73900.72,0.0,-0.32277,0.00018,23.74562]
[1780220823134,30.7,73899.66,0.0,-0.32297,0.00018,23.75132]
[1780220828169,30.7,73897.51,0.0,-0.32335,0.00018,23.76234]
[1780220834212,30.7,73898.08,0.0,-0.32326,0.00018,23.75964]
[1780220842469,30.7,73898.12,0.0,-0.32326,0.00018,23.75966]
[1780220849319,30.7,73898.48,0.0,-0.3232,0.00018,23.75804]
[1780220854353,30.7,73896.31,0.0,-0.32357,0.00018,23.76572]
[1780220862608,30.7,73893.92,0.0,-0.324,0.00018,23.77801]
[1780220868451,30.71,73890.46,0.0,-0.32462,0.00018,23.79561]
[1780220873486,30.71,73886.25,0.0,-0.32538,0.00018,23.81687]
[1780220881782,30.71,73885.52,0.0,-0.32551,0.00018,23.82072]
[1780220887585,30.71,73880.84,0.0,-0.32636,0.00018,23.84451]
[1780220892760,30.72,73880.62,0.0,-0.32641,0.00018,23.84589]
[1780220897823,30.72,73875.94,0.0,-0.32725,0.00018,23.86935]
[1780220902888,30.72,73876.15,0.0,-0.32723,0.00018,23.86872]
[1780220908731,30.72,73876.15,0.0,-0.32724,0.00018,23.86902]
[1780220912959,30.72,73884.32,0.0,-0.32578,0.00018,23.82551]
[1780220918343,30.73,73886.79,0.0,-0.32535,0.00018,23.81358]
[1780220918661,30.73,73886.79,0.0,-0.32535,0.00018,23.81358]
[1780220918670,30.73,73886.79,0.0,-0.32535,0.00018,23.81358]
[1780220918672,30.73,73886.79,0.0,-0.32535,0.00018,23.81358]
[1780220918765,30.73,73886.79,0.0,-0.32535,0.00018,23.81358]
[1780220918948,30.73,73887.58,0.0,-0.32522,0.00018,23.80982]
[1780220920912,30.73,73887.58,0.0,-0.32522,0.00018,23.80982]
[1780220920947,30.73,73887.58,0.0,-0.32522,0.00018,23.80982]
[1780220921826,30.73,73888.3,0.0,-0.3251,0.00018,23.8065]
[1780220926859,30.73,73890.58,0.0,-0.32471,0.00018,23.79538]
[1780220931896,30.73,73891.89,0.0,-0.32448,0.00018,23.78905]
[1780220936930,30.73,73893.05,0.0,-0.32428,0.00018,23.78346]
[1780220941964,30.74,73894.17,0.0,-0.32409,0.00018,23.77806]
[1780220946999,30.74,73904.91,0.0,-0.32221,0.00018,23.72423]
[1780220951027,30.74,73904.95,0.0,-0.32221,0.00018,23.7243]
[1780220951037,30.74,73904.95,0.0,-0.32221,0.00018,23.7243]
[1780220951040,30.74,73904.95,0.0,-0.32221,0.00018,23.7243]
[1780220951238,30.74,73904.95,0.0,-0.32221,0.00018,23.7243]
[1780220951243,30.74,73906.81,0.0,-0.32188,0.00018,23.71496]
[1780220953974,30.74,73906.81,0.0,-0.32189,0.00018,23.71506]
[1780220953986,30.74,73906.81,0.0,-0.32189,0.00018,23.71506]
[1780220954049,30.74,73906.13,0.0,-0.32201,0.00018,23.7187]
[1780220959096,30.75,73899.8,0.0,-0.32314,0.00018,23.75115]
[1780220964130,30.75,73899.65,0.0,-0.32318,0.00018,23.75222]
[1780220969165,30.75,73900.36,0.0,-0.32306,0.00018,23.74888]
[1780220973388,30.75,73908.56,0.0,-0.32161,0.00018,23.70424]
[1780220979236,30.75,73911.71,0.0,-0.32106,0.00018,23.68863]
[1780220984271,30.75,73914.14,0.0,-0.32065,0.00018,23.67658]
[1780220989306,30.76,73914.14,0.0,-0.32066,0.00018,23.67692]
[1780221000384,30.76,73916.04,0.0,-0.32035,0.00018,23.66792]
[1780221005418,30.76,73912.04,0.0,-0.32106,0.00018,23.68859]
[1780221010459,30.76,73908.15,0.0,-0.32175,0.00018,23.7085]
[1780221015493,30.76,73904.82,0.0,-0.32234,0.00018,23.7255]
[1780221020527,30.77,73903.37,0.0,-0.3226,0.00018,23.73294]
[1780221033810,30.77,73900.0,0.0,-0.32318,0.00018,23.74676]
[1780221041675,30.77,73897.29,0.0,-0.32366,0.00018,23.76048]
[1780221046710,30.77,73894.89,0.0,-0.32409,0.00018,23.77257]
[1780221051746,30.77,73894.79,0.0,-0.32411,0.00018,23.77315]
[1780221057249,30.77,73899.71,0.0,-0.32325,0.00018,23.74854]
[1780221062495,30.77,73896.74,0.0,-0.32377,0.00018,23.76359]
[1780221067524,30.77,73895.95,0.0,-0.32392,0.00018,23.76785]
[1780221074092,30.77,73887.86,0.0,-0.32537,0.00018,23.80869]
[1780221079637,30.78,73887.39,0.0,-0.32546,0.00018,23.8112]
[1780221084975,30.78,73884.13,0.0,-0.32604,0.00018,23.82763]
[1780221091857,30.78,73877.92,0.0,-0.32715,0.00018,23.85862]
[1780221093044,30.78,73877.47,0.0,-0.32722,0.00018,23.8577]
[1780221093090,30.78,73876.91,0.0,-0.32732,0.00018,23.86053]
[1780221095152,30.78,73869.04,0.0,-0.32872,0.00018,23.89915]
[1780221098141,30.78,73859.98,0.0,-0.33033,0.00018,23.94317]
[1780221103145,30.78,73855.7,0.0,-0.33109,0.00018,23.96365]
[1780221104029,30.78,73855.64,0.0,-0.3311,0.00018,23.96387]
[1780221104111,30.78,73855.64,0.0,-0.33109,0.00018,23.9638]
[1780221109145,30.78,73855.71,0.0,-0.33107,0.00018,23.96312]
[1780221114173,30.77,73855.29,0.0,-0.33113,0.00018,23.96485]
[1780221119241,30.77,73855.14,0.0,-0.33115,0.00018,23.96514]
[1780221125258,30.77,73848.22,0.0,-0.33236,0.00018,23.99789]
[1780221129242,30.77,73847.84,0.0,-0.33242,0.00018,23.99944]
[1780221130109,30.76,73844.75,0.0,-0.33297,0.00018,24.01402]
[1780221135156,30.76,73844.51,0.0,-0.333,0.00018,24.01482]
[1780221140220,30.76,73847.97,0.0,-0.33236,0.00018,23.99774]
[1780221144229,30.76,73846.09,0.0,-0.33269,0.00018,24.00647]
[1780221144265,30.76,73846.09,0.0,-0.33269,0.00018,24.00647]
[1780221149863,30.75,73846.04,0.0,-0.33268,0.00018,24.00637]
[1780221153992,30.75,73839.61,0.0,-0.33381,0.00018,24.03359]
[1780221154190,30.75,73839.4,0.0,-0.33385,0.00018,24.03459]
[1780221159281,30.75,73834.11,0.0,-0.3348,0.00018,24.05977]
[1780221164350,30.76,73830.85,0.0,-0.3354,0.00018,24.0754]
[1780221169357,30.76,73830.34,0.0,-0.3355,0.00018,24.07816]
[1780221174370,30.76,73830.32,0.0,-0.33552,0.00018,24.07862]
[1780221179444,30.76,73831.04,0.0,-0.3354,0.00018,24.07558]
[1780221182713,30.76,73831.26,0.0,-0.33536,0.00018,24.0745]
[1780221183135,30.76,73826.94,0.0,-0.33614,0.00018,24.09481]
[1780221184235,30.76,73817.92,0.0,-0.33775,0.00018,24.13662]
[1780221188605,30.76,73816.12,0.0,-0.33806,0.00018,24.1447]
[1780221188632,30.76,73816.12,0.0,-0.33806,0.00018,24.1447]
[1780221190603,30.76,73813.09,0.0,-0.3386,0.00018,24.1587]
[1780221191247,30.76,73812.83,0.0,-0.33865,0.00018,24.15981]
[1780221196269,30.76,73810.13,0.0,-0.33913,0.00018,24.17205]
[1780221201330,30.75,73811.6,0.0,-0.33885,0.00018,24.16498]
[1780221201907,30.75,73811.6,0.0,-0.33885,0.00018,24.16498]
[1780221202196,30.75,73813.75,0.0,-0.33846,0.00018,24.155]
[1780221207280,30.75,73812.1,0.0,-0.33875,0.00018,24.1623]
[1780221211315,30.75,73802.66,0.0,-0.34042,0.00018,24.202]
[1780221213314,30.75,73803.28,0.0,-0.3403,0.00018,24.19902]
[1780221214184,30.75,73803.93,0.0,-0.34018,0.00018,24.19596]
[1780221219238,30.74,73808.39,0.0,-0.33937,0.00018,24.1752]
[1780221224255,30.74,73807.59,0.0,-0.3395,0.00018,24.17856]
[1780221229257,30.74,73807.36,0.0,-0.33953,0.00018,24.1793]
[1780221234093,30.74,73805.52,0.0,-0.33985,0.00018,24.18745]
[1780221234296,30.74,73805.37,0.0,-0.33987,0.00018,24.18808]
[1780221236001,30.74,73804.74,0.0,-0.33999,0.00018,24.19091]
[1780221236075,30.74,73804.74,0.0,-0.33999,0.00018,24.19091]
[1780221236176,30.74,73804.74,0.0,-0.33999,0.00018,24.19091]
[1780221236205,30.73,73803.28,0.0,-0.34025,0.00018,24.19754]
[1780221239097,30.73,73803.38,0.0,-0.34023,0.00018,24.19702]
[1780221239264,30.73,73800.62,0.0,-0.34072,0.00018,24.20952]
[1780221244342,30.73,73799.86,0.0,-0.34085,0.00018,24.21274]
[1780221249356,30.73,73799.52,0.0,-0.34092,0.00018,24.21444]
[1780221254399,30.73,73801.87,0.0,-0.3405,0.00018,24.20384]
[1780221259475,30.73,73806.34,0.0,-0.33969,0.00018,24.18348]
[1780221264524,30.74,73809.4,0.0,-0.33915,0.00018,24.16959]
[1780221269611,30.74,73812.99,0.0,-0.33851,0.00018,24.15329]
[1780221270909,30.74,73813.54,0.0,-0.33842,0.00018,24.15081]
[1780221270916,30.74,73813.54,0.0,-0.33842,0.00018,24.15081]
[1780221271061,30.74,73813.54,0.0,-0.33842,0.00018,24.15081]
[1780221273298,30.74,73813.54,0.0,-0.33841,0.00018,24.14768]
[1780221278331,30.74,73810.88,0.0,-0.3389,0.00018,24.16034]
[1780221283366,30.75,73811.29,0.0,-0.33884,0.00018,24.15881]
[1780221288402,30.75,73808.78,0.0,-0.3393,0.00018,24.17073]
[1780221293438,30.75,73808.47,0.0,-0.33937,0.00018,24.17248]
[1780221298649,30.75,73807.94,0.0,-0.33947,0.00018,24.17505]
[1780221304515,30.76,73806.12,0.0,-0.33982,0.00018,24.18397]
[1780221309550,30.76,73806.88,0.0,-0.33969,0.00018,24.18077]
[1780221314578,30.76,73807.67,0.0,-0.33956,0.00018,24.17742]
[1780221319649,30.76,73807.74,0.0,-0.33956,0.00018,24.17736]
[1780221325884,30.76,73807.74,0.0,-0.33956,0.00018,24.17742]
[1780221326908,30.77,73806.69,0.0,-0.33976,0.00018,24.1825]
[1780221327019,30.77,73806.69,0.0,-0.33976,0.00018,24.1825]
[1780221327224,30.77,73798.89,0.0,-0.34117,0.00018,24.21821]
[1780221333717,30.77,73798.72,0.0,-0.34119,0.00018,24.21584]
[1780221338752,30.77,73798.58,0.0,-0.34122,0.00018,24.21658]
[1780221343942,30.77,73798.54,0.0,-0.34123,0.00018,24.21685]
[1780221349154,30.77,73798.18,0.0,-0.3413,0.00018,24.21861]
[1780221349370,30.77,73796.8,0.0,-0.34155,0.00018,24.22491]
[1780221354410,30.77,73793.25,0.0,-0.34219,0.00018,24.24104]
[1780221359448,30.77,73794.23,0.0,-0.34202,0.00018,24.23662]
[1780221364529,30.77,73794.97,0.0,-0.34189,0.00018,24.23351]
[1780221369599,30.78,73794.28,0.0,-0.34203,0.00018,24.23696]
[1780221374621,30.78,73794.52,0.0,-0.342,0.00018,24.23635]
[1780221379654,30.78,73793.8,0.0,-0.34215,0.00018,24.23997]
[1780221384691,30.79,73792.35,0.0,-0.34242,0.00018,24.24686]
[1780221389698,30.79,73787.74,0.0,-0.34327,0.00018,24.26789]
[1780221394816,30.79,73785.59,0.0,-0.34365,0.00018,24.27439]
[1780221399842,30.79,73784.82,0.0,-0.34379,0.00018,24.27806]
[1780221404958,30.79,73780.63,0.0,-0.34456,0.00018,24.29693]
[1780221409993,30.79,73775.69,0.0,-0.34546,0.00018,24.31901]
[1780221415039,30.8,73771.95,0.0,-0.34615,0.00018,24.33585]
[1780221417580,30.8,73772.9,0.0,-0.34598,0.00018,24.33185]
[1780221418487,30.8,73773.3,0.0,-0.34591,0.00018,24.33008]
[1780221423573,30.8,73773.27,0.0,-0.34593,0.00018,24.33053]
[1780221428660,30.8,73777.23,0.0,-0.34522,0.00018,24.3133]
[1780221433670,30.81,73777.95,0.0,-0.3451,0.00018,24.31033]
[1780221438698,30.81,73777.73,0.0,-0.34515,0.00018,24.31151]
[1780221443739,30.81,73773.41,0.0,-0.34594,0.00018,24.33087]
[1780221448811,30.81,73773.33,0.0,-0.34597,0.00018,24.33153]
[1780221453406,30.81,73765.6,0.0,-0.34736,0.00018,24.36244]
[1780221458612,30.81,73767.51,0.0,-0.34701,0.00018,24.35381]
[1780221465660,30.81,73768.02,0.0,-0.3469,0.00018,24.35129]
[1780221470697,30.81,73762.43,0.0,-0.34791,0.00018,24.37551]
[1780221473057,30.81,73760.16,0.0,-0.34832,0.00018,24.38533]
[1780221473142,30.81,73760.16,0.0,-0.34832,0.00018,24.38533]
[1780221478447,30.8,73762.43,0.0,-0.3479,0.00018,24.37519]
[1780221478452,30.8,73762.43,0.0,-0.3479,0.00018,24.37519]
[1780221478514,30.8,73762.43,0.0,-0.3479,0.00018,24.37513]
[1780221479288,30.8,73762.43,0.0,-0.3479,0.00018,24.37513]
[1780221479471,30.8,73760.81,0.0,-0.34819,0.00018,24.38215]
[1780221481795,30.8,73754.17,0.0,-0.3494,0.00018,24.4109]
[1780221482061,30.8,73754.17,0.0,-0.3494,0.00018,24.4109]
[1780221482103,30.8,73754.17,0.0,-0.3494,0.00018,24.4109]
[1780221482463,30.8,73754.17,0.0,-0.3494,0.00018,24.4109]
[1780221482465,30.8,73739.56,0.0,-0.35206,0.00018,24.4734]
[1780221482694,30.8,73739.56,0.0,-0.35206,0.00018,24.4734]
[1780221482798,30.8,73739.56,0.0,-0.35206,0.00018,24.4734]
[1780221482923,30.8,73739.56,0.0,-0.35206,0.00018,24.4734]
[1780221483252,30.8,73739.56,0.0,-0.35206,0.00018,24.4734]
[1780221483442,30.8,73739.56,0.0,-0.35206,0.00018,24.4734]
[1780221483476,30.8,73745.11,0.0,-0.35104,0.00018,24.44966]
[1780221483729,30.8,73745.11,0.0,-0.35104,0.00018,24.44966]
[1780221483857,30.8,73745.11,0.0,-0.35104,0.00018,24.44966]
[1780221486546,30.8,73752.21,0.0,-0.34974,0.00018,24.41887]
[1780221487630,30.8,73750.7,0.0,-0.35001,0.00018,24.42534]
[1780221487713,30.8,73750.7,0.0,-0.35001,0.00018,24.42534]
[1780221488505,30.8,73751.27,0.0,-0.3499,0.00018,24.42286]
[1780221489157,30.8,73751.27,0.0,-0.3499,0.00018,24.42286]
[1780221489526,30.8,73752.07,0.0,-0.34976,0.00018,24.41939]
[1780221494560,30.8,73757.36,0.0,-0.34878,0.00018,24.39628]
[1780221499571,30.8,73758.19,0.0,-0.34863,0.00018,24.39258]
[1780221503599,30.8,73766.71,0.0,-0.3471,0.00018,24.35594]
[1780221508624,30.8,73766.89,0.0,-0.34708,0.00018,24.35554]
[1780221513662,30.8,73768.43,0.0,-0.34679,0.00018,24.34545]
[1780221518710,30.81,73761.48,0.0,-0.34806,0.00018,24.3761]
[1780221519649,30.81,73761.82,0.0,-0.348,0.00018,24.37474]
[1780221519924,30.81,73761.82,0.0,-0.348,0.00018,24.37474]
[1780221520053,30.81,73761.82,0.0,-0.348,0.00018,24.37474]
[1780221520418,30.81,73761.82,0.0,-0.348,0.00018,24.37474]
[1780221520447,30.81,73761.82,0.0,-0.348,0.00018,24.37474]
[1780221520518,30.81,73744.43,0.0,-0.35117,0.00018,24.44975]
[1780221520876,30.81,73744.43,0.0,-0.35117,0.00018,24.44975]
[1780221520878,30.81,73744.43,0.0,-0.35117,0.00018,24.44975]
[1780221521047,30.81,73744.43,0.0,-0.35117,0.00018,24.44975]
[1780221521227,30.81,73744.43,0.0,-0.35117,0.00018,24.44975]
[1780221521249,30.81,73744.43,0.0,-0.35117,0.00018,24.44975]
[1780221521445,30.81,73744.43,0.0,-0.35117,0.00018,24.44975]
[1780221521523,30.81,73743.17,0.0,-0.35141,0.00018,24.45525]
[1780221521751,30.81,73743.17,0.0,-0.35141,0.00018,24.45525]
[1780221521831,30.81,73743.17,0.0,-0.35141,0.00018,24.45525]
[1780221521842,30.81,73743.17,0.0,-0.35141,0.00018,24.45525]
[1780221521845,30.81,73743.17,0.0,-0.35141,0.00018,24.45525]
[1780221522537,30.81,73743.17,0.0,-0.35141,0.00018,24.45525]
[1780221522544,30.81,73743.37,0.0,-0.35137,0.00018,24.4543]
[1780221522668,30.81,73743.37,0.0,-0.35137,0.00018,24.4543]
[1780221522735,30.81,73743.37,0.0,-0.35137,0.00018,24.4543]
[1780221523093,30.81,73742.91,0.0,-0.35145,0.00018,24.45626]
[1780221524791,30.81,73742.91,0.0,-0.35145,0.00018,24.45621]
[1780221525571,30.81,73744.76,0.0,-0.35111,0.00018,24.44827]
[1780221531149,30.8,73748.32,0.0,-0.35045,0.00018,24.43274]
[1780221536185,30.8,73749.04,0.0,-0.35031,0.00018,24.42951]
[1780221542226,30.8,73744.27,0.0,-0.35117,0.00018,24.44965]
[1780221547234,30.8,73745.53,0.0,-0.35093,0.00018,24.44405]
[1780221550821,30.8,73745.27,0.0,-0.35097,0.00018,24.44496]
[1780221551596,30.79,73735.78,0.0,-0.3527,0.00018,24.48526]
[1780221554628,30.8,73734.13,0.0,-0.35302,0.00018,24.49248]
[1780221555489,30.8,73732.54,0.0,-0.35332,0.00018,24.4994]
[1780221557792,30.8,73732.32,0.0,-0.35336,0.00018,24.50054]
[1780221558345,30.8,73730.98,0.0,-0.35361,0.00018,24.50627]
[1780221559618,30.8,73730.98,0.0,-0.35361,0.00018,24.50627]
[1780221560608,30.8,73740.48,0.0,-0.35188,0.00018,24.46634]
[1780221560924,30.8,73740.48,0.0,-0.35188,0.00018,24.46634]
[1780221561014,30.8,73740.48,0.0,-0.35188,0.00018,24.46634]
[1780221561387,30.8,73745.04,0.0,-0.35105,0.00018,24.44693]
[1780221563330,30.8,73745.04,0.0,-0.35105,0.00018,24.44689]
[1780221563384,30.8,73746.3,0.0,-0.35082,0.00018,24.44148]
[1780221565900,30.8,73747.1,0.0,-0.35067,0.00018,24.43801]
[1780221565915,30.8,73747.1,0.0,-0.35067,0.00018,24.43801]
[1780221565958,30.8,73747.1,0.0,-0.35067,0.00018,24.43801]
[1780221566020,30.8,73747.1,0.0,-0.35067,0.00018,24.43801]
[1780221566401,30.8,73746.87,0.0,-0.35071,0.00018,24.43898]
[1780221569888,30.8,73748.63,0.0,-0.35039,0.00018,24.43138]
[1780221569928,30.8,73749.22,0.0,-0.35028,0.00018,24.42884]
[1780221575464,30.8,73755.1,0.0,-0.34919,0.00018,24.40013]
[1780221580499,30.8,73754.28,0.0,-0.34934,0.00018,24.40369]
[1780221587547,30.8,73754.37,0.0,-0.34933,0.00018,24.40332]
[1780221592583,30.8,73755.57,0.0,-0.3491,0.00018,24.39808]
[1780221592931,30.8,73755.57,0.0,-0.3491,0.00018,24.39808]
[1780221592942,30.8,73755.57,0.0,-0.3491,0.00018,24.39808]
[1780221593612,30.8,73755.12,0.0,-0.34918,0.00018,24.39997]
[1780221598654,30.8,73754.72,0.0,-0.34925,0.00018,24.40145]
[1780221603657,30.8,73754.19,0.0,-0.34933,0.00018,24.40346]
[1780221609702,30.79,73753.18,0.0,-0.34951,0.00018,24.40757]
[1780221614738,30.79,73752.95,0.0,-0.34954,0.00018,24.40831]
[1780221619771,30.79,73752.41,0.0,-0.34963,0.00018,24.41041]
[1780221624810,30.79,73751.52,0.0,-0.34978,0.00018,24.41402]
[1780221630293,30.79,73751.86,0.0,-0.34971,0.00018,24.41237]
[1780221635380,30.78,73750.82,0.0,-0.34988,0.00018,24.4134]
[1780221640411,30.78,73743.91,0.0,-0.35114,0.00018,24.44292]
[1780221645442,30.78,73744.1,0.0,-0.3511,0.00018,24.4419]
[1780221649925,30.78,73743.2,0.0,-0.35125,0.00018,24.44551]
[1780221650025,30.78,73743.2,0.0,-0.35125,0.00018,24.44551]
[1780221650053,30.78,73743.2,0.0,-0.35125,0.00018,24.44551]
[1780221650134,30.78,73743.2,0.0,-0.35125,0.00018,24.44551]
[1780221650193,30.78,73743.2,0.0,-0.35125,0.00018,24.44551]
[1780221650330,30.78,73743.2,0.0,-0.35125,0.00018,24.44551]
[1780221650463,30.78,73743.2,0.0,-0.35125,0.00018,24.44551]
[1780221650532,30.78,73743.2,0.0,-0.35125,0.00018,24.44551]
[1780221650630,30.78,73743.2,0.0,-0.35125,0.00018,24.44551]
[1780221650633,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221650744,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221650791,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221650967,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221651014,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221651205,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221651242,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221651409,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221651453,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221651612,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221651646,30.78,73740.39,0.0,-0.35176,0.00018,24.45744]
[1780221651662,30.78,73738.33,0.0,-0.35214,0.00018,24.46633]
[1780221651815,30.78,73738.33,0.0,-0.35214,0.00018,24.46633]
[1780221652036,30.78,73738.33,0.0,-0.35214,0.00018,24.46633]
[1780221652691,30.78,73738.33,0.0,-0.35214,0.00018,24.46633]
[1780221652261,30.78,73737.42,0.0,-0.35232,0.00018,24.47032]
[1780221653425,30.78,73737.1,0.0,-0.35238,0.00018,24.47172]
[1780221654102,30.78,73737.1,0.0,-0.35238,0.00018,24.47172]
[1780221654680,30.78,73737.8,0.0,-0.35225,0.00018,24.46878]
[1780221659689,30.78,73738.76,0.0,-0.35208,0.00018,24.46485]
[1780221661610,30.78,73739.87,0.0,-0.35188,0.00018,24.46021]
[1780221662005,30.78,73740.04,0.0,-0.35185,0.00018,24.45952]
[1780221662378,30.78,73740.04,0.0,-0.35185,0.00018,24.45952]
[1780221662415,30.78,73740.04,0.0,-0.35185,0.00018,24.45952]
[1780221662536,30.78,73740.04,0.0,-0.35185,0.00018,24.45952]
[1780221662644,30.78,73740.04,0.0,-0.35185,0.00018,24.45952]
[1780221662692,30.78,73740.04,0.0,-0.35185,0.00018,24.45952]
[1780221662701,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221662865,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221662908,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221663075,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221663123,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221663297,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221663334,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221663506,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221663562,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221663610,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221663710,30.79,73736.8,0.0,-0.35245,0.00018,24.47341]
[1780221663710,30.79,73731.02,0.0,-0.35351,0.00018,24.49781]
[1780221663758,30.79,73731.02,0.0,-0.35351,0.00018,24.49781]
[1780221663769,30.79,73731.02,0.0,-0.35351,0.00018,24.49781]
[1780221664369,30.79,73731.02,0.0,-0.35351,0.00018,24.49781]
[1780221667039,30.79,73730.53,0.0,-0.3536,0.00018,24.50003]
[1780221667198,30.79,73729.24,0.0,-0.35384,0.00018,24.50548]
[1780221670544,30.79,73729.67,0.0,-0.35376,0.00018,24.50375]
[1780221670732,30.79,73731.42,0.0,-0.35345,0.00018,24.49656]
[1780221672312,30.79,73730.47,0.0,-0.35363,0.00018,24.50057]
[1780221672327,30.79,73730.47,0.0,-0.35363,0.00018,24.50057]
[1780221672329,30.79,73730.47,0.0,-0.35363,0.00018,24.50057]
[1780221672337,30.79,73730.47,0.0,-0.35363,0.00018,24.50057]
[1780221672598,30.79,73730.47,0.0,-0.35363,0.00018,24.50057]
[1780221672629,30.79,73730.47,0.0,-0.35363,0.00018,24.50057]
[1780221672730,30.79,73730.47,0.0,-0.35363,0.00018,24.50057]
[1780221672730,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221672799,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221672932,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221672955,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221673141,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221673193,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221673383,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221673437,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221673595,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221673653,30.79,73729.5,0.0,-0.3538,0.00018,24.50466]
[1780221673661,30.79,73726.72,0.0,-0.35432,0.00018,24.51641]
[1780221673819,30.79,73726.72,0.0,-0.35432,0.00018,24.51641]
[1780221674630,30.79,73726.72,0.0,-0.35432,0.00018,24.51641]
[1780221674721,30.79,73725.94,0.0,-0.35446,0.00018,24.51967]
[1780221674894,30.79,73725.94,0.0,-0.35446,0.00018,24.51967]
[1780221674915,30.79,73725.94,0.0,-0.35446,0.00018,24.51967]
[1780221676369,30.79,73725.94,0.0,-0.35446,0.00018,24.51967]
[1780221676379,30.79,73725.94,0.0,-0.35446,0.00018,24.51967]
[1780221676435,30.79,73724.65,0.0,-0.3547,0.00018,24.52512]
[1780221679011,30.79,73722.72,0.0,-0.35506,0.00018,24.5333]
[1780221679204,30.79,73722.72,0.0,-0.35506,0.00018,24.5333]
[1780221681511,30.79,73722.18,0.0,-0.35516,0.00018,24.53566]
[1780221681522,30.79,73722.18,0.0,-0.35516,0.00018,24.53566]
[1780221681707,30.8,73725.02,0.0,-0.35465,0.00018,24.52406]
[1780221685237,30.8,73723.95,0.0,-0.35486,0.00018,24.52888]
[1780221685272,30.8,73723.95,0.0,-0.35486,0.00018,24.52888]
[1780221685679,30.8,73720.18,0.0,-0.35556,0.00018,24.54467]
[1780221689031,30.8,73720.4,0.0,-0.35553,0.00018,24.54411]
[1780221689055,30.8,73720.4,0.0,-0.35553,0.00018,24.54411]
[1780221689093,30.8,73720.4,0.0,-0.35553,0.00018,24.54411]
[1780221689205,30.8,73720.4,0.0,-0.35553,0.00018,24.54411]
[1780221689432,30.81,73721.07,0.0,-0.35541,0.00018,24.54144]
[1780221691071,30.81,73721.07,0.0,-0.35542,0.00018,24.54156]
[1780221691667,30.81,73720.29,0.0,-0.35555,0.00018,24.54162]
[1780221696687,30.81,73720.53,0.0,-0.35553,0.00018,24.54111]
[1780221701689,30.82,73718.02,0.0,-0.35601,0.00018,24.55212]
[1780221706689,30.83,73717.62,0.0,-0.35611,0.00018,24.55438]
[1780221711692,30.83,73721.1,0.0,-0.3555,0.00018,24.54062]
[1780221716695,30.84,73722.69,0.0,-0.35524,0.00018,24.53472]
[1780221721093,30.84,73727.43,0.0,-0.35439,0.00018,24.51554]
[1780221721140,30.84,73727.43,0.0,-0.35439,0.00018,24.51554]
[1780221721495,30.84,73727.43,0.0,-0.35439,0.00018,24.51557]
[1780221724093,30.84,73729.27,0.0,-0.35406,0.00018,24.50796]
[1780221724106,30.84,73729.27,0.0,-0.35406,0.00018,24.50796]
[1780221724722,30.85,73731.0,0.0,-0.35374,0.00018,24.50076]
[1780221729769,30.85,73735.48,0.0,-0.35293,0.00018,24.48209]
[1780221734802,30.85,73737.59,0.0,-0.35256,0.00018,24.47343]
[1780221739804,30.85,73736.51,0.0,-0.35276,0.00018,24.47822]
[1780221744834,30.85,73740.82,0.0,-0.35199,0.00018,24.4603]
[1780221749902,30.86,73746.12,0.0,-0.35103,0.00018,24.43806]
[1780221750312,30.86,73746.12,0.0,-0.35103,0.00018,24.43806]
[1780221750385,30.86,73746.12,0.0,-0.35103,0.00018,24.43806]
[1780221752047,30.86,73746.08,0.0,-0.35103,0.00018,24.43498]
[1780221752760,30.86,73746.08,0.0,-0.35103,0.00018,24.43498]
[1780221752822,30.86,73746.08,0.0,-0.35103,0.00018,24.43498]
[1780221752788,30.86,73740.58,0.0,-0.35204,0.00018,24.45856]
[1780221752928,30.86,73740.58,0.0,-0.35204,0.00018,24.45856]
[1780221753025,30.86,73740.58,0.0,-0.35204,0.00018,24.45856]
[1780221753067,30.86,73740.58,0.0,-0.35204,0.00018,24.45856]
[1780221753265,30.86,73740.58,0.0,-0.35204,0.00018,24.45856]
[1780221753286,30.86,73740.58,0.0,-0.35204,0.00018,24.45856]
[1780221753546,30.86,73740.58,0.0,-0.35204,0.00018,24.45856]
[1780221753588,30.86,73740.58,0.0,-0.35204,0.00018,24.45856]
[1780221753778,30.86,73740.58,0.0,-0.35204,0.00018,24.45856]
[1780221753828,30.86,73738.47,0.0,-0.35242,0.00018,24.46749]
[1780221754847,30.86,73738.45,0.0,-0.35243,0.00018,24.46761]
[1780221754967,30.86,73738.45,0.0,-0.35243,0.00018,24.46761]
[1780221755103,30.86,73738.45,0.0,-0.35243,0.00018,24.46761]
[1780221755740,30.86,73738.45,0.0,-0.35243,0.00018,24.46765]
[1780221757822,30.86,73733.26,0.0,-0.35338,0.00018,24.48954]
[1780221758779,30.86,73730.68,0.0,-0.35385,0.00018,24.50038]
[1780221758870,30.86,73730.68,0.0,-0.35385,0.00018,24.50038]
[1780221758881,30.86,73730.68,0.0,-0.35385,0.00018,24.50038]
[1780221758936,30.86,73730.68,0.0,-0.35385,0.00018,24.50038]
[1780221759783,30.86,73716.39,0.0,-0.35647,0.00018,24.55968]
[1780221760952,30.86,73715.71,0.0,-0.3566,0.00018,24.56258]
[1780221760979,30.86,73715.71,0.0,-0.3566,0.00018,24.56258]
[1780221761826,30.86,73715.26,0.0,-0.35668,0.00018,24.56451]
[1780221766215,30.87,73716.52,0.0,-0.35647,0.00018,24.55979]
[1780221766788,30.87,73716.52,0.0,-0.35648,0.00018,24.55993]
[1780221766969,30.87,73716.52,0.0,-0.35648,0.00018,24.55993]
[1780221767073,30.87,73716.52,0.0,-0.35648,0.00018,24.55993]
[1780221767171,30.87,73716.52,0.0,-0.35648,0.00018,24.55993]
[1780221767830,30.87,73716.52,0.0,-0.35648,0.00018,24.56008]
[1780221769166,30.87,73715.13,0.0,-0.35674,0.00018,24.56594]
[1780221769171,30.87,73715.13,0.0,-0.35674,0.00018,24.56594]
[1780221769844,30.87,73715.59,0.0,-0.35667,0.00018,24.56419]
[1780221769921,30.87,73715.59,0.0,-0.35667,0.00018,24.56419]
[1780221770510,30.87,73715.59,0.0,-0.35667,0.00018,24.56419]
[1780221770630,30.87,73715.59,0.0,-0.35667,0.00018,24.56419]
[1780221770674,30.87,73715.59,0.0,-0.35667,0.00018,24.56419]
[1780221770782,30.87,73715.59,0.0,-0.35667,0.00018,24.56419]
[1780221770793,30.87,73715.59,0.0,-0.35667,0.00018,24.56419]
[1780221770851,30.87,73716.1,0.0,-0.35658,0.00018,24.56224]
[1780221771206,30.87,73716.1,0.0,-0.35658,0.00018,24.56224]
[1780221771860,30.88,73716.52,0.0,-0.35651,0.00018,24.56066]
[1780221772580,30.88,73716.52,0.0,-0.35651,0.00018,24.56066]
[1780221772869,30.88,73717.29,0.0,-0.35637,0.00018,24.55764]
[1780221773247,30.88,73717.29,0.0,-0.35637,0.00018,24.55764]
[1780221773873,30.88,73717.78,0.0,-0.35629,0.00018,24.55577]
[1780221778839,30.88,73721.43,0.0,-0.35564,0.00018,24.54131]
[1780221778853,30.88,73721.43,0.0,-0.35564,0.00018,24.54131]
[1780221779073,30.89,73721.8,0.0,-0.35558,0.00018,24.53993]
[1780221779284,30.89,73721.89,0.0,-0.35557,0.00018,24.53956]
[1780221785584,30.89,73720.62,0.0,-0.35583,0.00018,24.54556]
[1780221786199,30.9,73721.78,0.0,-0.35563,0.00018,24.54102]
[1780221786225,30.9,73721.78,0.0,-0.35563,0.00018,24.54102]
[1780221786277,30.9,73721.78,0.0,-0.35563,0.00018,24.54102]
[1780221786648,30.9,73722.1,0.0,-0.35557,0.00018,24.53982]
[1780221791225,30.9,73724.89,0.0,-0.35508,0.00018,24.52866]
[1780221791241,30.9,73724.89,0.0,-0.35508,0.00018,24.52866]
[1780221791888,30.9,73728.52,0.0,-0.35443,0.00018,24.51385]
[1780221795884,30.91,73736.91,0.0,-0.35292,0.00018,24.47938]
[1780221800900,30.92,73737.05,0.0,-0.35292,0.00018,24.47949]
[1780221805929,30.93,73735.36,0.0,-0.35327,0.00018,24.48763]
[1780221811010,30.93,73733.58,0.0,-0.35363,0.00018,24.4959]
[1780221816078,30.94,73732.43,0.0,-0.35385,0.00018,24.49799]
[1780221821083,30.95,73732.46,0.0,-0.35387,0.00018,24.49843]
[1780221826130,30.95,73732.12,0.0,-0.35395,0.00018,24.5004]
[1780221831004,30.96,73724.52,0.0,-0.35537,0.00018,24.53262]
[1780221836050,30.97,73725.85,0.0,-0.35515,0.00018,24.52788]
[1780221841076,30.97,73731.37,0.0,-0.35417,0.00018,24.50564]
[1780221846122,30.98,73729.68,0.0,-0.35451,0.00018,24.51329]
[1780221851175,30.99,73730.61,0.0,-0.35437,0.00018,24.51027]
[1780221856181,30.99,73731.19,0.0,-0.35429,0.00018,24.50848]
[1780221856922,30.99,73731.19,0.0,-0.35429,0.00018,24.50848]
[1780221856961,30.99,73731.19,0.0,-0.35429,0.00018,24.50848]
[1780221862514,31.0,73731.92,0.0,-0.35419,0.00018,24.50631]
[1780221867548,31.01,73733.05,0.0,-0.35401,0.00018,24.50225]
[1780221872583,31.01,73732.87,0.0,-0.35406,0.00018,24.50033]
[1780221877618,31.02,73737.73,0.0,-0.3532,0.00018,24.48075]
[1780221879444,31.02,73737.53,0.0,-0.35324,0.00018,24.48173]
[1780221879539,31.02,73737.53,0.0,-0.35324,0.00018,24.48173]
[1780221879634,31.02,73740.29,0.0,-0.35275,0.00018,24.47032]
[1780221884922,31.02,73746.23,0.0,-0.35167,0.00018,24.44544]
[1780221884933,31.02,73746.23,0.0,-0.35167,0.00018,24.44544]
[1780221885116,31.02,73746.79,0.0,-0.35157,0.00018,24.44311]
[1780221885251,31.02,73746.79,0.0,-0.35157,0.00018,24.44311]
[1780221885674,31.02,73746.77,0.0,-0.35158,0.00018,24.44323]
[1780221887145,31.02,73747.76,0.0,-0.35139,0.00018,24.43898]
[1780221887164,31.02,73747.76,0.0,-0.35139,0.00018,24.43898]
[1780221887688,31.02,73749.09,0.0,-0.35115,0.00018,24.43328]
[1780221893038,31.02,73749.96,0.0,-0.35098,0.00018,24.42935]
[1780221898308,31.02,73750.83,0.0,-0.35081,0.00018,24.42532]
[1780221905828,31.01,73748.31,0.0,-0.35125,0.00018,24.43557]
[1780221910863,31.01,73748.54,0.0,-0.3512,0.00018,24.43429]
[1780221916904,31.01,73749.22,0.0,-0.35106,0.00018,24.43104]
[1780221921938,31.0,73751.13,0.0,-0.3507,0.00018,24.42263]
[1780221926975,31.0,73750.68,0.0,-0.35077,0.00018,24.42427]
[1780221928079,31.0,73750.78,0.0,-0.35075,0.00018,24.42379]
[1780221928211,31.0,73750.78,0.0,-0.35075,0.00018,24.42379]
[1780221928989,31.0,73751.03,0.0,-0.3507,0.00018,24.42267]
[1780221935030,31.0,73752.36,0.0,-0.35043,0.00018,24.4134]
[1780221940669,31.0,73753.21,0.0,-0.35027,0.00018,24.40953]
[1780221946110,30.99,73749.27,0.0,-0.35097,0.00018,24.42596]
[1780221954163,30.99,73750.04,0.0,-0.35081,0.00018,24.42219]
[1780221959246,30.99,73750.43,0.0,-0.35073,0.00018,24.42028]
[1780221964776,30.98,73750.63,0.0,-0.35069,0.00018,24.41917]
[1780221969862,30.98,73755.21,0.0,-0.34984,0.00018,24.39933]
[1780221975458,30.98,73754.4,0.0,-0.34998,0.00018,24.40246]
[1780221980531,30.98,73753.33,0.0,-0.35019,0.00018,24.40749]
[1780221985654,30.98,73753.64,0.0,-0.35014,0.00018,24.40634]
[1780221992431,30.98,73753.41,0.0,-0.35016,0.00018,24.40383]
[1780221997466,30.98,73752.87,0.0,-0.35025,0.00018,24.40586]
[1780222010556,30.97,73752.99,0.0,-0.35019,0.00018,24.40459]
[1780222015591,30.97,73752.63,0.0,-0.35025,0.00018,24.40586]
[1780222020813,30.97,73752.53,0.0,-0.35026,0.00018,24.40601]
[1780222026670,30.96,73751.67,0.0,-0.3504,0.00018,24.40934]
[1780222031704,30.96,73751.36,0.0,-0.35044,0.00018,24.41037]
[1780222036738,30.96,73751.38,0.0,-0.35043,0.00018,24.41]
[1780222041773,30.96,73754.9,0.0,-0.34978,0.00018,24.3947]
[1780222046811,30.95,73761.01,0.0,-0.34866,0.00018,24.36821]
[1780222055872,30.95,73760.1,0.0,-0.3488,0.00018,24.36862]
[1780222060921,30.95,73756.0,0.0,-0.34954,0.00018,24.38616]
[1780222062925,30.95,73745.39,0.0,-0.35147,0.00018,24.43133]
[1780222067958,30.95,73744.75,0.0,-0.35157,0.00018,24.43369]
[1780222072996,30.95,73742.89,0.0,-0.35191,0.00018,24.44146]
[1780222073408,30.95,73742.89,0.0,-0.35191,0.00018,24.44146]
[1780222074001,30.95,73742.46,0.0,-0.35199,0.00018,24.44334]
[1780222074342,30.95,73742.46,0.0,-0.35199,0.00018,24.44334]
[1780222075090,30.95,73742.88,0.0,-0.35191,0.00018,24.44153]
[1780222079870,30.95,73741.85,0.0,-0.35209,0.00018,24.44576]
[1780222079881,30.95,73741.85,0.0,-0.35209,0.00018,24.44576]
[1780222080154,30.94,73741.46,0.0,-0.35216,0.00018,24.44737]
[1780222085175,30.94,73744.65,0.0,-0.35157,0.00018,24.43376]
[1780222090218,30.94,73749.41,0.0,-0.3507,0.00018,24.41342]
[1780222095300,30.94,73751.65,0.0,-0.3503,0.00018,24.40383]
[1780222100330,30.94,73751.2,0.0,-0.35038,0.00018,24.40575]
[1780222105353,30.94,73752.37,0.0,-0.35017,0.00018,24.40076]
[1780222110377,30.94,73755.04,0.0,-0.34968,0.00018,24.3893]
[1780222115435,30.94,73755.21,0.0,-0.34963,0.00018,24.38527]
[1780222120503,30.94,73753.48,0.0,-0.34995,0.00018,24.39267]
[1780222125580,30.94,73756.22,0.0,-0.34945,0.00018,24.38089]
[1780222130628,30.94,73757.28,0.0,-0.34925,0.00018,24.3763]
[1780222135722,30.94,73757.28,0.0,-0.34925,0.00018,24.37627]
[1780222140791,30.94,73760.08,0.0,-0.34874,0.00018,24.36418]
[1780222145842,30.94,73758.01,0.0,-0.34912,0.00018,24.37308]
[1780222150904,30.94,73758.79,0.0,-0.34897,0.00018,24.36966]
[1780222155956,30.94,73759.03,0.0,-0.34893,0.00018,24.36858]
[1780222160986,30.94,73760.5,0.0,-0.34866,0.00018,24.36219]
[1780222165999,30.94,73761.05,0.0,-0.34856,0.00018,24.35978]
[1780222171051,30.94,73760.51,0.0,-0.34866,0.00018,24.36208]
[1780222176093,30.94,73760.58,0.0,-0.34863,0.00018,24.35842]
[1780222181127,30.94,73757.37,0.0,-0.34921,0.00018,24.37222]
[1780222186174,30.94,73757.1,0.0,-0.34926,0.00018,24.37358]
[1780222191210,30.95,73757.09,0.0,-0.34929,0.00018,24.37421]
[1780222196234,30.95,73753.37,0.0,-0.34998,0.00018,24.39064]
[1780222201265,30.95,73752.69,0.0,-0.35013,0.00018,24.3941]
[1780222206313,30.96,73751.41,0.0,-0.35037,0.00018,24.39975]
[1780222211365,30.96,73748.27,0.0,-0.35094,0.00018,24.41316]
[1780222216390,30.96,73748.12,0.0,-0.35098,0.00018,24.41418]
[1780222221417,30.96,73748.24,0.0,-0.35098,0.00018,24.41417]
[1780222226451,30.97,73746.85,0.0,-0.35124,0.00018,24.42033]
[1780222231510,30.97,73747.29,0.0,-0.35114,0.00018,24.41505]
[1780222236553,30.97,73749.28,0.0,-0.35078,0.00018,24.40651]
[1780222241605,30.96,73751.33,0.0,-0.3504,0.00018,24.3977]
[1780222246634,30.96,73750.02,0.0,-0.35064,0.00018,24.40318]
[1780222251691,30.97,73748.12,0.0,-0.35099,0.00018,24.41142]
[1780222256694,30.97,73747.97,0.0,-0.35102,0.00018,24.41224]
[1780222261708,30.97,73748.5,0.0,-0.35094,0.00018,24.41032]
[1780222266743,30.97,73747.09,0.0,-0.35121,0.00018,24.41661]
[1780222271797,30.98,73747.62,0.0,-0.35113,0.00018,24.4147]
[1780222276844,30.98,73749.94,0.0,-0.35072,0.00018,24.40517]
[1780222281846,30.98,73751.91,0.0,-0.35036,0.00018,24.3968]
[1780222286868,30.98,73753.31,0.0,-0.35012,0.00018,24.39114]
[1780222291914,30.99,73753.31,0.0,-0.35012,0.00018,24.3884]
[1780222296954,30.99,73750.75,0.0,-0.35061,0.00018,24.39989]
[1780222302020,31.0,73750.75,0.0,-0.35063,0.00018,24.40034]
[1780222307083,31.0,73748.73,0.0,-0.351,0.00018,24.40889]
[1780222312104,31.0,73748.09,0.0,-0.35111,0.00018,24.41157]
[1780222317166,31.0,73748.09,0.0,-0.35111,0.00018,24.41153]
[1780222322228,31.0,73746.1,0.0,-0.35147,0.00018,24.41993]
[1780222327293,31.0,73751.24,0.0,-0.35054,0.00018,24.39816]
[1780222332310,31.0,73751.36,0.0,-0.35052,0.00018,24.39774]
[1780222337404,31.0,73757.21,0.0,-0.34946,0.00018,24.37273]
[1780222342406,31.0,73758.27,0.0,-0.34927,0.00018,24.36818]
[1780222347459,31.0,73761.18,0.0,-0.34874,0.00018,24.35566]
[1780222348365,31.0,73761.29,0.0,-0.34872,0.00018,24.35518]
[1780222348435,31.0,73761.29,0.0,-0.34872,0.00018,24.35517]
[1780222353521,31.0,73759.58,0.0,-0.34901,0.00018,24.35917]
[1780222358548,31.0,73759.58,0.0,-0.34901,0.00018,24.3592]
[1780222363565,31.0,73761.57,0.0,-0.34865,0.00018,24.35067]
[1780222368632,31.0,73757.23,0.0,-0.34944,0.00018,24.36951]
[1780222373699,31.0,73756.16,0.0,-0.34965,0.00018,24.37439]
[1780222378714,31.01,73755.99,0.0,-0.3497,0.00018,24.37553]
[1780222383735,31.01,73754.61,0.0,-0.34997,0.00018,24.38195]
[1780222388739,31.01,73751.04,0.0,-0.35063,0.00018,24.39763]
[1780222393763,31.02,73750.64,0.0,-0.35072,0.00018,24.39973]
[1780222398771,31.02,73751.4,0.0,-0.3506,0.00018,24.39688]
[1780222403810,31.03,73749.94,0.0,-0.35088,0.00018,24.40345]
[1780222408811,31.03,73749.94,0.0,-0.35089,0.00018,24.40378]
[1780222413837,31.03,73751.51,0.0,-0.35061,0.00018,24.39413]
[1780222418920,31.03,73748.39,0.0,-0.35118,0.00018,24.4077]
[1780222423920,31.04,73746.29,0.0,-0.35158,0.00018,24.4169]
[1780222425091,31.04,73741.4,0.0,-0.35247,0.00018,24.43755]
[1780222425142,31.04,73741.4,0.0,-0.35247,0.00018,24.43755]
[1780222430493,31.04,73741.54,0.0,-0.35246,0.00018,24.43724]
[1780222435529,31.04,73743.44,0.0,-0.35212,0.00018,24.42949]
[1780222440543,31.04,73743.96,0.0,-0.35203,0.00018,24.42749]
[1780222445603,31.05,73746.61,0.0,-0.35156,0.00018,24.41663]
[1780222450697,31.05,73745.76,0.0,-0.35173,0.00018,24.42042]
[1780222456677,31.05,73747.52,0.0,-0.35142,0.00018,24.41332]
[1780222461712,31.05,73748.79,0.0,-0.3512,0.00018,24.4082]
[1780222464864,31.06,73761.37,0.0,-0.34893,0.00018,24.35472]
[1780222470774,31.06,73759.92,0.0,-0.3492,0.00018,24.36133]
[1780222475809,31.06,73759.74,0.0,-0.34921,0.00018,24.35857]
[1780222480845,31.06,73756.04,0.0,-0.34987,0.00018,24.37419]
[1780222485880,31.05,73756.48,0.0,-0.34979,0.00018,24.3721]
[1780222490915,31.05,73758.12,0.0,-0.34948,0.00018,24.36488]
[1780222495950,31.05,73756.49,0.0,-0.34977,0.00018,24.37168]
[1780222500987,31.05,73750.22,0.0,-0.3509,0.00018,24.39818]
[1780222504562,31.05,73742.9,0.0,-0.35223,0.00018,24.42913]
[1780222510228,31.05,73742.73,0.0,-0.35227,0.00018,24.43015]
[1780222517239,31.06,73743.72,0.0,-0.35211,0.00018,24.42636]
[1780222524349,31.06,73744.1,0.0,-0.35206,0.00018,24.42532]
[1780222529714,31.06,73744.1,0.0,-0.35207,0.00018,24.42563]
[1780222536234,31.07,73744.11,0.0,-0.35207,0.00018,24.42258]
[1780222541272,31.07,73746.19,0.0,-0.3517,0.00018,24.41401]
[1780222548322,31.07,73745.64,0.0,-0.35181,0.00018,24.41667]
[1780222554008,31.07,73745.64,0.0,-0.35181,0.00018,24.41667]
[1780222561410,31.08,73744.38,0.0,-0.35205,0.00018,24.42236]
[1780222566446,31.08,73743.96,0.0,-0.35214,0.00018,24.42426]
[1780222574290,31.08,73744.18,0.0,-0.3521,0.00018,24.42344]
[1780222583564,31.08,73744.53,0.0,-0.35205,0.00018,24.4223]
[1780222588600,31.08,73744.74,0.0,-0.35202,0.00018,24.42154]
[1780222593635,31.08,73747.68,0.0,-0.35147,0.00018,24.40597]
[1780222602697,31.09,73749.37,0.0,-0.35118,0.00018,24.39906]
[1780222607733,31.09,73747.65,0.0,-0.35149,0.00018,24.40643]
[1780222612965,31.09,73745.31,0.0,-0.35192,0.00018,24.41633]
[1780222613662,31.09,73745.31,0.0,-0.35192,0.00018,24.41633]
[1780222613671,31.09,73745.05,0.0,-0.35197,0.00018,24.41742]
[1780222618732,31.09,73744.79,0.0,-0.35201,0.00018,24.41851]
[1780222623737,31.09,73746.31,0.0,-0.35174,0.00018,24.41212]
[1780222628770,31.09,73748.44,0.0,-0.35135,0.00018,24.40315]
[1780222633821,31.09,73747.72,0.0,-0.35148,0.00018,24.40622]
[1780222638869,31.09,73746.62,0.0,-0.35168,0.00018,24.41089]
[1780222643873,31.09,73745.63,0.0,-0.35186,0.00018,24.41509]
[1780222648924,31.09,73748.54,0.0,-0.35134,0.00018,24.40287]
[1780222653996,31.09,73748.54,0.0,-0.35133,0.00018,24.39962]
[1780222659027,31.09,73750.69,0.0,-0.35094,0.00018,24.3906]
[1780222664081,31.09,73749.53,0.0,-0.35115,0.00018,24.39555]
[1780222669096,31.09,73750.43,0.0,-0.35099,0.00018,24.39177]
[1780222674098,31.09,73751.04,0.0,-0.35088,0.00018,24.38923]
[1780222679164,31.09,73749.43,0.0,-0.35117,0.00018,24.39608]
[1780222683299,31.09,73744.49,0.0,-0.35207,0.00018,24.41689]
[1780222683758,31.09,73744.18,0.0,-0.35212,0.00018,24.41819]
[1780222686182,31.09,73744.26,0.0,-0.35211,0.00018,24.4179]
[1780222686722,31.09,73744.26,0.0,-0.35211,0.00018,24.41793]
[1780222691731,31.09,73742.79,0.0,-0.35238,0.00018,24.42421]
[1780222695635,31.09,73740.13,0.0,-0.35287,0.00018,24.43546]
[1780222695838,31.09,73735.05,0.0,-0.3538,0.00018,24.45666]
[1780222700876,31.09,73733.45,0.0,-0.35409,0.00018,24.46337]
[1780222705899,31.1,73729.34,0.0,-0.35485,0.00018,24.48061]
[1780222708759,31.1,73721.74,0.0,-0.35625,0.00018,24.51212]
[1780222710035,31.1,73719.17,0.0,-0.35672,0.00018,24.52271]
[1780222710471,31.1,73719.17,0.0,-0.35672,0.00018,24.52279]
[1780222715694,31.11,73714.61,0.0,-0.35755,0.00018,24.53833]
[1780222720982,31.11,73714.13,0.0,-0.35765,0.00018,24.54053]
[1780222726584,31.11,73712.24,0.0,-0.35802,0.00018,24.54864]
[1780222731619,31.12,73708.81,0.0,-0.35866,0.00018,24.56287]
[1780222736774,31.12,73707.65,0.0,-0.35888,0.00018,24.56783]
[1780222741813,31.13,73711.99,0.0,-0.35811,0.00018,24.55087]
[1780222747731,31.13,73715.68,0.0,-0.35747,0.00018,24.53663]
[1780222752766,31.14,73719.1,0.0,-0.35686,0.00018,24.52323]
[1780222757800,31.14,73722.07,0.0,-0.35634,0.00018,24.5116]
[1780222762837,31.15,73724.98,0.0,-0.35583,0.00018,24.50016]
[1780222767871,31.15,73728.69,0.0,-0.35517,0.00018,24.48542]
[1780222772909,31.16,73733.36,0.0,-0.35433,0.00018,24.46339]
[1780222778949,31.16,73733.5,0.0,-0.35433,0.00018,24.46342]
[1780222783986,31.17,73734.03,0.0,-0.35425,0.00018,24.46173]
[1780222789695,31.17,73728.64,0.0,-0.35525,0.00018,24.48432]
[1780222795065,31.17,73724.04,0.0,-0.3561,0.00018,24.50349]
[1780222799094,31.18,73725.26,0.0,-0.35589,0.00018,24.49882]
[1780222801108,31.18,73725.7,0.0,-0.35582,0.00018,24.49717]
[1780222806172,31.18,73727.92,0.0,-0.35543,0.00018,24.48847]
[1780222810746,31.19,73728.25,0.0,-0.35538,0.00018,24.48734]
[1780222810880,31.19,73729.47,0.0,-0.35516,0.00018,24.48248]
[1780222811890,31.19,73721.44,0.0,-0.35662,0.00018,24.51533]
[1780222816906,31.19,73717.44,0.0,-0.35736,0.00018,24.5317]
[1780222821918,31.19,73717.74,0.0,-0.35731,0.00018,24.5307]
[1780222826931,31.19,73716.68,0.0,-0.35751,0.00018,24.53519]
[1780222830736,31.2,73712.25,0.0,-0.35833,0.00018,24.55319]
[1780222830868,31.2,73706.29,0.0,-0.35942,0.00018,24.57707]
[1780222830997,31.2,73706.29,0.0,-0.35942,0.00018,24.57707]
[1780222831428,31.2,73706.29,0.0,-0.35942,0.00018,24.57707]
[1780222831552,31.2,73706.29,0.0,-0.35942,0.00018,24.57707]
[1780222831582,31.2,73706.29,0.0,-0.35942,0.00018,24.57707]
[1780222831703,31.2,73706.29,0.0,-0.35942,0.00018,24.57707]
[1780222831786,31.2,73706.29,0.0,-0.35942,0.00018,24.57707]
[1780222831811,31.2,73706.29,0.0,-0.35942,0.00018,24.57707]
[1780222831887,31.2,73695.86,0.0,-0.36131,0.00018,24.61504]
[1780222832037,31.2,73695.86,0.0,-0.36131,0.00018,24.61504]
[1780222832409,31.2,73695.86,0.0,-0.36131,0.00018,24.61504]
[1780222832449,31.2,73695.86,0.0,-0.36131,0.00018,24.61504]
[1780222832550,31.2,73694.76,0.0,-0.36151,0.00018,24.61935]
[1780222834414,31.2,73695.31,0.0,-0.36141,0.00018,24.61729]
[1780222834446,31.2,73695.31,0.0,-0.36141,0.00018,24.61729]
[1780222834537,31.2,73695.31,0.0,-0.36141,0.00018,24.61729]
[1780222834683,31.2,73695.31,0.0,-0.36141,0.00018,24.61729]
[1780222834784,31.2,73699.2,0.0,-0.3607,0.00018,24.60207]
[1780222835419,31.2,73699.2,0.0,-0.3607,0.00018,24.60207]
[1780222835472,31.2,73699.2,0.0,-0.3607,0.00018,24.60207]
[1780222835607,31.2,73701.51,0.0,-0.36029,0.00018,24.59302]
[1780222836538,31.2,73708.5,0.0,-0.35901,0.00018,24.5653]
[1780222837529,31.2,73708.5,0.0,-0.35901,0.00018,24.5653]
[1780222837554,31.2,73710.11,0.0,-0.35872,0.00018,24.5589]
[1780222839231,31.2,73710.11,0.0,-0.35872,0.00018,24.5589]
[1780222839238,31.2,73710.11,0.0,-0.35872,0.00018,24.5589]
[1780222839908,31.2,73710.16,0.0,-0.35872,0.00018,24.55879]
[1780222846611,31.2,73716.53,0.0,-0.35757,0.00018,24.53359]
[1780222851755,31.21,73719.9,0.0,-0.35697,0.00018,24.52022]
[1780222854936,31.21,73720.23,0.0,-0.35692,0.00018,24.51909]
[1780222854943,31.21,73713.74,0.0,-0.3581,0.00018,24.54533]
[1780222855321,31.21,73713.74,0.0,-0.3581,0.00018,24.54533]
[1780222855429,31.21,73713.74,0.0,-0.3581,0.00018,24.54533]
[1780222855948,31.21,73699.43,0.0,-0.36072,0.00018,24.6024]
[1780222856161,31.21,73699.43,0.0,-0.36072,0.00018,24.6024]
[1780222856188,31.21,73699.43,0.0,-0.36072,0.00018,24.6024]
[1780222856213,31.21,73699.43,0.0,-0.36072,0.00018,24.6024]
[1780222856542,31.21,73695.96,0.0,-0.36135,0.00018,24.61605]
[1780222858227,31.21,73695.66,0.0,-0.36141,0.00018,24.61732]
[1780222858249,31.21,73695.66,0.0,-0.36141,0.00018,24.61732]
[1780222858538,31.21,73695.66,0.0,-0.36141,0.00018,24.61732]
[1780222858676,31.21,73695.66,0.0,-0.36141,0.00018,24.61732]
[1780222858778,31.21,73696.22,0.0,-0.36131,0.00018,24.61521]
[1780222860240,31.21,73696.22,0.0,-0.36131,0.00018,24.6153]
[1780222860958,31.22,73695.78,0.0,-0.3614,0.00018,24.61711]
[1780222863999,31.22,73694.81,0.0,-0.36158,0.00018,24.62108]
[1780222864064,31.22,73694.81,0.0,-0.36158,0.00018,24.62108]
[1780222866268,31.22,73698.13,0.0,-0.36099,0.00018,24.60829]
[1780222866285,31.22,73698.13,0.0,-0.36099,0.00018,24.60829]
[1780222866900,31.22,73699.89,0.0,-0.36067,0.00018,24.60143]
[1780222867413,31.22,73699.89,0.0,-0.36067,0.00018,24.60143]
[1780222867584,31.22,73699.89,0.0,-0.36067,0.00018,24.60143]
[1780222867591,31.22,73699.89,0.0,-0.36067,0.00018,24.60143]
[1780222867806,31.22,73701.51,0.0,-0.36037,0.00018,24.59509]
[1780222871618,31.22,73710.17,0.0,-0.3588,0.00018,24.56083]
[1780222872489,31.22,73710.17,0.0,-0.3588,0.00018,24.56083]
[1780222873006,31.22,73709.85,0.0,-0.35886,0.00018,24.56216]
[1780222876670,31.22,73711.74,0.0,-0.35852,0.00018,24.55476]
[1780222876688,31.22,73711.74,0.0,-0.35852,0.00018,24.55476]
[1780222878701,31.23,73710.56,0.0,-0.35874,0.00018,24.55958]
[1780222878903,31.23,73711.01,0.0,-0.35866,0.00018,24.55783]
[1780222879542,31.23,73711.01,0.0,-0.35866,0.00018,24.55783]
[1780222879884,31.23,73710.57,0.0,-0.35875,0.00018,24.55964]
[1780222882999,31.23,73701.56,0.0,-0.36039,0.00018,24.59556]
[1780222888030,31.23,73698.42,0.0,-0.36097,0.00018,24.60814]
[1780222893041,31.23,73697.33,0.0,-0.36117,0.00018,24.60931]
[1780222898063,31.23,73699.5,0.0,-0.36078,0.00018,24.601]
[1780222903063,31.24,73699.54,0.0,-0.36078,0.00018,24.601]
[1780222908147,31.24,73696.64,0.0,-0.36132,0.00018,24.61256]
[1780222913169,31.24,73696.55,0.0,-0.36134,0.00018,24.61315]
[1780222918161,31.24,73689.62,0.0,-0.36262,0.00018,24.64041]
[1780222922834,31.25,73688.02,0.0,-0.36292,0.00018,24.6469]
[1780222922902,31.25,73688.02,0.0,-0.36292,0.00018,24.6469]
[1780222928058,31.25,73686.63,0.0,-0.36319,0.00018,24.65268]
[1780222928061,31.25,73686.63,0.0,-0.36319,0.00018,24.65268]
[1780222928020,31.25,73673.97,0.0,-0.36551,0.00018,24.70121]
[1780222928717,31.25,73673.97,0.0,-0.36551,0.00018,24.70121]
[1780222929056,31.25,73672.56,0.0,-0.36577,0.00018,24.70653]
[1780222931069,31.25,73664.59,0.0,-0.36722,0.00018,24.73652]
[1780222936086,31.25,73664.91,0.0,-0.36715,0.00018,24.73508]
[1780222938540,31.24,73666.24,0.0,-0.3669,0.00018,24.72991]
[1780222938919,31.24,73666.24,0.0,-0.3669,0.00018,24.72991]
[1780222939024,31.24,73666.24,0.0,-0.3669,0.00018,24.72991]
[1780222939094,31.24,73666.24,0.0,-0.3669,0.00018,24.72991]
[1780222939103,31.25,73665.47,0.0,-0.36705,0.00018,24.7329]
[1780222940111,31.25,73647.09,0.0,-0.37043,0.00018,24.80108]
[1780222941117,31.25,73647.13,0.0,-0.37042,0.00018,24.80096]
[1780222941719,31.25,73647.13,0.0,-0.37042,0.00018,24.80096]
[1780222942154,31.25,73645.99,0.0,-0.37063,0.00018,24.80515]
[1780222942166,31.25,73645.99,0.0,-0.37063,0.00018,24.80515]
[1780222943083,31.25,73647.23,0.0,-0.3704,0.00018,24.80064]
[1780222944124,31.25,73648.98,0.0,-0.37008,0.00018,24.79425]
[1780222944160,31.25,73648.98,0.0,-0.37008,0.00018,24.79425]
[1780222946568,31.25,73650.77,0.0,-0.36975,0.00018,24.7877]
[1780222946848,31.25,73650.77,0.0,-0.36975,0.00018,24.7877]
[1780222946960,31.25,73650.77,0.0,-0.36975,0.00018,24.7877]
[1780222947061,31.25,73655.48,0.0,-0.36888,0.00018,24.77021]
[1780222948487,31.24,73657.68,0.0,-0.36848,0.00018,24.76198]
[1780222948605,31.24,73657.68,0.0,-0.36848,0.00018,24.76198]
[1780222948803,31.24,73657.68,0.0,-0.36848,0.00018,24.76198]
[1780222949060,31.24,73662.14,0.0,-0.36765,0.00018,24.74528]
[1780222949251,31.24,73662.14,0.0,-0.36765,0.00018,24.74528]
[1780222949278,31.24,73662.14,0.0,-0.36765,0.00018,24.74528]
[1780222951081,31.24,73667.08,0.0,-0.36675,0.00018,24.72674]
[1780222951194,31.24,73667.12,0.0,-0.36672,0.00018,24.7232]
[1780222952765,31.24,73667.12,0.0,-0.36672,0.00018,24.7232]
[1780222952839,31.24,73667.53,0.0,-0.36664,0.00018,24.72156]
[1780222959112,31.24,73668.96,0.0,-0.36637,0.00018,24.71598]
[1780222961007,31.24,73670.18,0.0,-0.36614,0.00018,24.71128]
[1780222961018,31.24,73670.18,0.0,-0.36614,0.00018,24.71128]
[1780222961127,31.24,73675.87,0.0,-0.3651,0.00018,24.68958]
[1780222966165,31.24,73676.59,0.0,-0.36498,0.00018,24.68723]
[1780222971211,31.25,73678.51,0.0,-0.36465,0.00018,24.68042]
[1780222976307,31.25,73680.5,0.0,-0.36428,0.00018,24.67268]
[1780222981362,31.25,73680.45,0.0,-0.36431,0.00018,24.67313]
[1780222985627,31.25,73680.54,0.0,-0.36431,0.00018,24.67319]
[1780222986125,31.25,73680.54,0.0,-0.36431,0.00018,24.67319]
[1780222986136,31.25,73680.54,0.0,-0.36431,0.00018,24.67319]
[1780222985977,31.26,73680.61,0.0,-0.3643,0.00018,24.67303]
[1780222986378,31.26,73680.61,0.0,-0.3643,0.00018,24.67303]
[1780222986608,31.26,73680.59,0.0,-0.36431,0.00018,24.6732]
[1780222987758,31.26,73680.59,0.0,-0.36431,0.00018,24.6732]
[1780222987843,31.26,73680.59,0.0,-0.36431,0.00018,24.6732]
[1780222987885,31.26,73680.59,0.0,-0.36431,0.00018,24.6732]
[1780222987968,31.26,73680.59,0.0,-0.36431,0.00018,24.6732]
[1780222988097,31.26,73680.59,0.0,-0.36431,0.00018,24.6732]
[1780222988131,31.26,73680.59,0.0,-0.36431,0.00018,24.6732]
[1780222988101,31.26,73681.81,0.0,-0.36409,0.00018,24.66862]
[1780222988301,31.26,73681.81,0.0,-0.36409,0.00018,24.66862]
[1780222988343,31.26,73681.81,0.0,-0.36409,0.00018,24.66862]
[1780222988529,31.26,73681.81,0.0,-0.36409,0.00018,24.66862]
[1780222988599,31.26,73681.81,0.0,-0.36409,0.00018,24.66862]
[1780222988745,31.26,73681.81,0.0,-0.36409,0.00018,24.66862]
[1780222988789,31.26,73681.81,0.0,-0.36409,0.00018,24.66862]
[1780222988957,31.26,73681.81,0.0,-0.36409,0.00018,24.66862]
[1780222989058,31.26,73681.88,0.0,-0.36408,0.00018,24.66845]
[1780222990709,31.26,73681.88,0.0,-0.36408,0.00018,24.66845]
[1780222990736,31.26,73671.07,0.0,-0.36606,0.00018,24.70973]
[1780222991924,31.26,73671.07,0.0,-0.36606,0.00018,24.70973]
[1780222993881,31.26,73666.48,0.0,-0.3669,0.00018,24.727]
[1780222993968,31.26,73667.2,0.0,-0.36676,0.00018,24.72417]
[1780222994275,31.26,73667.2,0.0,-0.36676,0.00018,24.72417]
[1780222994287,31.26,73667.2,0.0,-0.36676,0.00018,24.72417]
[1780222994500,31.26,73667.2,0.0,-0.36676,0.00018,24.72417]
[1780222999535,31.25,73668.35,0.0,-0.36653,0.00018,24.71945]
[1780223004570,31.25,73672.82,0.0,-0.3657,0.00018,24.70222]
[1780223009605,31.25,73669.82,0.0,-0.36624,0.00018,24.71339]
[1780223014640,31.25,73665.52,0.0,-0.36703,0.00018,24.72652]
[1780223017723,31.25,73654.41,0.0,-0.36907,0.00018,24.76808]
[1780223018530,31.25,73654.41,0.0,-0.36907,0.00018,24.76808]
[1780223019182,31.25,73653.14,0.0,-0.36931,0.00018,24.77286]
[1780223019692,31.25,73653.14,0.0,-0.36931,0.00018,24.77286]
[1780223019900,31.25,73651.75,0.0,-0.36957,0.00018,24.77808]
[1780223021694,31.25,73651.21,0.0,-0.36967,0.00018,24.78015]
[1780223021838,31.25,73651.21,0.0,-0.36967,0.00018,24.78015]
[1780223026767,31.26,73643.35,0.0,-0.37114,0.00018,24.80944]
[1780223027896,31.26,73651.33,0.0,-0.36968,0.00018,24.78024]
[1780223028606,31.26,73651.33,0.0,-0.36968,0.00018,24.78024]
[1780223028710,31.26,73651.33,0.0,-0.36968,0.00018,24.78024]
[1780223035431,31.27,73655.41,0.0,-0.36894,0.00018,24.76556]
[1780223035439,31.27,73655.41,0.0,-0.36894,0.00018,24.76556]
[1780223035788,31.27,73657.0,0.0,-0.36865,0.00018,24.75972]
[1780223040823,31.27,73652.6,0.0,-0.36947,0.00018,24.77624]
[1780223045858,31.27,73651.16,0.0,-0.36975,0.00018,24.78178]
[1780223049317,31.27,73645.74,0.0,-0.37075,0.00018,24.80175]
[1780223050163,31.27,73646.01,0.0,-0.3707,0.00018,24.8008]
[1780223055172,31.28,73648.18,0.0,-0.37031,0.00018,24.79308]
[1780223060174,31.28,73645.47,0.0,-0.37082,0.00018,24.80316]
[1780223065191,31.28,73649.24,0.0,-0.37014,0.00018,24.78959]
[1780223070236,31.28,73649.58,0.0,-0.37008,0.00018,24.78856]
[1780223075272,31.29,73650.85,0.0,-0.36985,0.00018,24.7809]
[1780223080380,31.29,73651.51,0.0,-0.36974,0.00018,24.77868]
[1780223085107,31.29,73654.95,0.0,-0.36911,0.00018,24.76618]
[1780223085142,31.29,73654.95,0.0,-0.36911,0.00018,24.76618]
[1780223085199,31.29,73662.73,0.0,-0.36769,0.00018,24.73734]
[1780223085315,31.29,73662.73,0.0,-0.36769,0.00018,24.73734]
[1780223085582,31.29,73662.73,0.0,-0.36769,0.00018,24.73734]
[1780223085776,31.29,73662.73,0.0,-0.36769,0.00018,24.73734]
[1780223085909,31.29,73662.73,0.0,-0.36769,0.00018,24.73734]
[1780223085997,31.29,73662.73,0.0,-0.36769,0.00018,24.73734]
[1780223086107,31.29,73662.73,0.0,-0.36769,0.00018,24.73734]
[1780223086242,31.29,73665.85,0.0,-0.36712,0.00018,24.72572]
[1780223086452,31.29,73665.85,0.0,-0.36712,0.00018,24.72572]
[1780223086507,31.29,73665.85,0.0,-0.36712,0.00018,24.72572]
[1780223086586,31.29,73665.85,0.0,-0.36712,0.00018,24.72572]
[1780223086746,31.29,73665.85,0.0,-0.36712,0.00018,24.72572]
[1780223086789,31.29,73665.85,0.0,-0.36712,0.00018,24.72572]
[1780223087008,31.29,73665.85,0.0,-0.36712,0.00018,24.72572]
[1780223087093,31.29,73665.85,0.0,-0.36712,0.00018,24.72572]
[1780223087150,31.29,73666.46,0.0,-0.36701,0.00018,24.7235]
[1780223088978,31.3,73666.46,0.0,-0.36701,0.00018,24.72357]
[1780223089234,31.3,73667.83,0.0,-0.36676,0.00018,24.7185]
[1780223090572,31.3,73667.83,0.0,-0.36677,0.00018,24.71858]
[1780223091176,31.3,73670.03,0.0,-0.36637,0.00018,24.71038]
[1780223097217,31.3,73675.03,0.0,-0.36548,0.00018,24.69199]
[1780223102245,31.31,73675.13,0.0,-0.36548,0.00018,24.69205]
[1780223107289,31.31,73671.53,0.0,-0.36616,0.00018,24.7061]
[1780223112447,31.32,73672.17,0.0,-0.36605,0.00018,24.70399]
[1780223117224,31.32,73675.72,0.0,-0.36542,0.00018,24.69085]
[1780223117255,31.32,73675.72,0.0,-0.36542,0.00018,24.69085]
[1780223117408,31.32,73675.72,0.0,-0.36542,0.00018,24.69092]
[1780223117482,31.32,73675.72,0.0,-0.36542,0.00018,24.69092]
[1780223117533,31.32,73675.72,0.0,-0.36542,0.00018,24.69092]
[1780223117704,31.32,73675.72,0.0,-0.36542,0.00018,24.69092]
[1780223117801,31.32,73675.72,0.0,-0.36542,0.00018,24.69092]
[1780223117950,31.32,73675.72,0.0,-0.36542,0.00018,24.69092]
[1780223118074,31.32,73675.72,0.0,-0.36542,0.00018,24.69092]
[1780223118158,31.32,73675.72,0.0,-0.36542,0.00018,24.69092]
[1780223118213,31.32,73675.72,0.0,-0.36542,0.00018,24.69092]
[1780223118234,31.32,73677.13,0.0,-0.36517,0.00018,24.68572]
[1780223118365,31.32,73677.13,0.0,-0.36517,0.00018,24.68572]
[1780223118465,31.32,73677.13,0.0,-0.36517,0.00018,24.68572]
[1780223118477,31.32,73677.13,0.0,-0.36517,0.00018,24.68572]
[1780223118570,31.32,73677.13,0.0,-0.36517,0.00018,24.68572]
[1780223118725,31.32,73677.13,0.0,-0.36517,0.00018,24.68572]
[1780223118789,31.32,73678.23,0.0,-0.36497,0.00018,24.68149]
[1780223121366,31.33,73682.67,0.0,-0.36416,0.00018,24.66464]
[1780223121373,31.33,73682.67,0.0,-0.36416,0.00018,24.66464]
[1780223121386,31.33,73682.67,0.0,-0.36416,0.00018,24.66464]
[1780223121989,31.33,73682.83,0.0,-0.36414,0.00018,24.66422]
[1780223122896,31.33,73682.83,0.0,-0.36414,0.00018,24.66422]
[1780223122989,31.33,73682.83,0.0,-0.36414,0.00018,24.66422]
[1780223123090,31.33,73687.13,0.0,-0.36336,0.00018,24.6478]
[1780223123450,31.33,73687.13,0.0,-0.36336,0.00018,24.6478]
[1780223123573,31.33,73688.46,0.0,-0.36312,0.00018,24.64267]
[1780223128751,31.33,73688.45,0.0,-0.36313,0.00018,24.64306]
[1780223135365,31.34,73689.88,0.0,-0.36287,0.00018,24.63457]
[1780223138420,31.34,73690.51,0.0,-0.36276,0.00018,24.63226]
[1780223138530,31.34,73697.28,0.0,-0.36154,0.00018,24.60615]
[1780223143542,31.34,73698.42,0.0,-0.36134,0.00018,24.60191]
[1780223148788,31.34,73699.65,0.0,-0.36112,0.00018,24.59731]
[1780223155257,31.35,73704.45,0.0,-0.36026,0.00018,24.57858]
[1780223160659,31.35,73708.54,0.0,-0.35952,0.00018,24.56256]
[1780223165694,31.35,73707.98,0.0,-0.35962,0.00018,24.56486]
[1780223170705,31.35,73705.95,0.0,-0.35999,0.00018,24.57294]
[1780223177778,31.35,73703.83,0.0,-0.36039,0.00018,24.58141]
[1780223183820,31.35,73702.4,0.0,-0.36065,0.00018,24.5871]
[1780223189067,31.35,73701.35,0.0,-0.36084,0.00018,24.59127]
[1780223194897,31.35,73700.72,0.0,-0.36094,0.00018,24.59052]
[1780223202953,31.35,73700.47,0.0,-0.36099,0.00018,24.59159]
[1780223207987,31.35,73703.16,0.0,-0.36051,0.00018,24.58111]
[1780223213007,31.35,73704.48,0.0,-0.36027,0.00018,24.576]
[1780223218120,31.36,73705.2,0.0,-0.36015,0.00018,24.57332]
[1780223224106,31.36,73700.86,0.0,-0.36095,0.00018,24.59063]
[1780223229352,31.36,73697.04,0.0,-0.36164,0.00018,24.60563]
[1780223234922,31.36,73699.09,0.0,-0.36128,0.00018,24.59771]
[1780223242231,31.36,73698.26,0.0,-0.36143,0.00018,24.60113]
[1780223247269,31.36,73694.91,0.0,-0.36205,0.00018,24.61428]
[1780223250539,31.36,73695.25,0.0,-0.36199,0.00018,24.61302]
[1780223251056,31.36,73695.25,0.0,-0.36199,0.00018,24.61302]
[1780223251273,31.36,73695.25,0.0,-0.36199,0.00018,24.61302]
[1780223251374,31.36,73695.25,0.0,-0.36197,0.00018,24.60974]
[1780223253023,31.36,73695.25,0.0,-0.36198,0.00018,24.60976]
[1780223253310,31.37,73695.88,0.0,-0.36186,0.00018,24.60733]
[1780223255003,31.37,73695.88,0.0,-0.36186,0.00018,24.60733]
[1780223255011,31.37,73695.88,0.0,-0.36186,0.00018,24.60733]
[1780223255067,31.37,73696.43,0.0,-0.36176,0.00018,24.60524]
[1780223260359,31.37,73697.46,0.0,-0.36158,0.00018,24.60132]
[1780223267408,31.37,73698.09,0.0,-0.36147,0.00018,24.59897]
[1780223273450,31.37,73700.92,0.0,-0.36096,0.00018,24.58804]
[1780223279714,31.37,73701.05,0.0,-0.36094,0.00018,24.58763]
[1780223285532,31.37,73701.42,0.0,-0.36088,0.00018,24.58627]
[1780223290723,31.37,73701.66,0.0,-0.36084,0.00018,24.58537]
[1780223296610,31.37,73701.78,0.0,-0.36082,0.00018,24.58496]
[1780223301646,31.37,73700.72,0.0,-0.36101,0.00018,24.58914]
[1780223304666,31.37,73707.88,0.0,-0.35971,0.00018,24.56103]
[1780223305510,31.37,73707.88,0.0,-0.35971,0.00018,24.56103]
[1780223306469,31.37,73707.44,0.0,-0.35979,0.00018,24.56282]
[1780223311486,31.37,73706.09,0.0,-0.36004,0.00018,24.56824]
[1780223316685,31.38,73704.36,0.0,-0.36035,0.00018,24.57188]
[1780223323799,31.38,73701.15,0.0,-0.36094,0.00018,24.58464]
[1780223328834,31.38,73703.25,0.0,-0.36056,0.00018,24.57651]
[1780223334877,31.38,73702.1,0.0,-0.36078,0.00018,24.58116]
[1780223339961,31.38,73698.67,0.0,-0.3614,0.00018,24.59466]
[1780223345024,31.38,73694.95,0.0,-0.36208,0.00018,24.60919]
[1780223350062,31.38,73695.11,0.0,-0.36205,0.00018,24.6086]
[1780223355186,31.38,73694.32,0.0,-0.3622,0.00018,24.6117]
[1780223360215,31.38,73694.48,0.0,-0.36217,0.00018,24.6111]
[1780223365244,31.38,73694.68,0.0,-0.36214,0.00018,24.61034]
[1780223370314,31.38,73694.74,0.0,-0.36213,0.00018,24.61015]
[1780223372396,31.38,73694.74,0.0,-0.36211,0.00018,24.60688]
[1780223372457,31.38,73696.14,0.0,-0.36186,0.00018,24.60145]
[1780223377495,31.38,73698.37,0.0,-0.36145,0.00018,24.59279]
[1780223382529,31.38,73700.71,0.0,-0.36103,0.00018,24.58369]
[1780223387532,31.39,73705.93,0.0,-0.36008,0.00018,24.56324]
[1780223392582,31.39,73705.33,0.0,-0.3602,0.00018,24.56573]
[1780223397611,31.39,73709.06,0.0,-0.35952,0.00018,24.55109]
[1780223402280,31.39,73713.04,0.0,-0.3588,0.00018,24.53536]
[1780223402293,31.39,73713.04,0.0,-0.3588,0.00018,24.53536]
[1780223402570,31.39,73713.0,0.0,-0.35881,0.00018,24.53554]
[1780223405187,31.39,73716.24,0.0,-0.35823,0.00018,24.52267]
[1780223405510,31.39,73716.95,0.0,-0.3581,0.00018,24.51985]
[1780223410564,31.39,73720.75,0.0,-0.35741,0.00018,24.50475]
[1780223415573,31.39,73722.21,0.0,-0.35716,0.00018,24.49906]
[1780223420669,31.39,73719.78,0.0,-0.3576,0.00018,24.50901]
[1780223425714,31.39,73721.51,0.0,-0.3573,0.00018,24.50219]
[1780223430717,31.4,73725.75,0.0,-0.35653,0.00018,24.48526]
[1780223431663,31.4,73726.56,0.0,-0.35637,0.00018,24.47872]
[1780223431670,31.4,73726.56,0.0,-0.35637,0.00018,24.47872]
[1780223432594,31.4,73727.9,0.0,-0.35613,0.00018,24.47334]
[1780223437594,31.4,73733.27,0.0,-0.35517,0.00018,24.45179]
[1780223442629,31.4,73733.61,0.0,-0.35512,0.00018,24.4507]
[1780223448672,31.41,73733.12,0.0,-0.35523,0.00018,24.45308]
[1780223453707,31.41,73734.85,0.0,-0.35493,0.00018,24.44639]
[1780223458721,31.41,73736.08,0.0,-0.35472,0.00018,24.44171]
[1780223463739,31.42,73734.78,0.0,-0.35497,0.00018,24.44735]
[1780223468824,31.42,73736.36,0.0,-0.3547,0.00018,24.44123]
[1780223473826,31.42,73738.11,0.0,-0.3544,0.00018,24.4344]
[1780223478832,31.43,73739.55,0.0,-0.35415,0.00018,24.42886]
[1780223483888,31.43,73736.86,0.0,-0.35465,0.00018,24.44022]
[1780223488958,31.43,73736.92,0.0,-0.35465,0.00018,24.44028]
[1780223494008,31.44,73731.54,0.0,-0.35562,0.00018,24.45914]
[1780223497743,31.44,73730.86,0.0,-0.35575,0.00018,24.46206]
[1780223498614,31.44,73731.64,0.0,-0.35561,0.00018,24.45894]
[1780223503705,31.44,73731.09,0.0,-0.35572,0.00018,24.46138]
[1780223508766,31.44,73730.59,0.0,-0.35582,0.00018,24.46361]
[1780223513834,31.44,73730.59,0.0,-0.35583,0.00018,24.46382]
[1780223518901,31.45,73730.21,0.0,-0.3559,0.00018,24.46555]
[1780223523953,31.45,73735.99,0.0,-0.35487,0.00018,24.44228]
[1780223525866,31.45,73736.3,0.0,-0.35482,0.00018,24.44111]
[1780223525880,31.45,73736.3,0.0,-0.35482,0.00018,24.44111]
[1780223526673,31.45,73736.37,0.0,-0.3548,0.00018,24.44088]
[1780223531684,31.45,73736.78,0.0,-0.35474,0.00018,24.43944]
[1780223536703,31.45,73737.35,0.0,-0.35465,0.00018,24.43734]
[1780223541717,31.46,73737.42,0.0,-0.35464,0.00018,24.43726]
[1780223546806,31.46,73736.89,0.0,-0.35475,0.00018,24.43963]
[1780223551925,31.46,73737.88,0.0,-0.35456,0.00018,24.43246]
[1780223557040,31.46,73741.23,0.0,-0.35396,0.00018,24.41895]
[1780223562116,31.46,73741.12,0.0,-0.35399,0.00018,24.41963]
[1780223567227,31.47,73742.06,0.0,-0.35383,0.00018,24.41602]
[1780223572300,31.47,73741.8,0.0,-0.35389,0.00018,24.41733]
[1780223577359,31.47,73741.9,0.0,-0.35388,0.00018,24.41717]
[1780223580247,31.47,73741.86,0.0,-0.3539,0.00018,24.41748]
[1780223580740,31.47,73743.18,0.0,-0.35366,0.00018,24.41212]
[1780223585807,31.48,73745.39,0.0,-0.35328,0.00018,24.40332]
[1780223590856,31.48,73744.56,0.0,-0.35345,0.00018,24.40737]
[1780223595903,31.49,73744.18,0.0,-0.35355,0.00018,24.4098]
[1780223600903,31.5,73743.21,0.0,-0.35375,0.00018,24.4144]
[1780223605908,31.5,73744.99,0.0,-0.35345,0.00018,24.40748]
[1780223610931,31.5,73744.56,0.0,-0.35354,0.00018,24.40954]
[1780223615978,31.51,73744.29,0.0,-0.35358,0.00018,24.40764]
[1780223621069,31.51,73745.45,0.0,-0.35339,0.00018,24.40319]
[1780223626071,31.51,73746.96,0.0,-0.35312,0.00018,24.39702]
[1780223631166,31.51,73749.67,0.0,-0.35261,0.00018,24.38544]
[1780223636186,31.5,73750.62,0.0,-0.35243,0.00018,24.38113]
[1780223641273,31.5,73751.08,0.0,-0.35233,0.00018,24.37886]
[1780223646363,31.5,73750.48,0.0,-0.35242,0.00018,24.38097]
[1780223651390,31.49,73753.03,0.0,-0.35195,0.00018,24.37005]
[1780223656447,31.49,73754.3,0.0,-0.35171,0.00018,24.36446]
[1780223661532,31.49,73754.69,0.0,-0.35163,0.00018,24.36256]
[1780223666608,31.49,73751.46,0.0,-0.35221,0.00018,24.37603]
[1780223671616,31.49,73749.92,0.0,-0.35249,0.00018,24.38255]
[1780223676679,31.49,73748.01,0.0,-0.35283,0.00018,24.38726]
[1780223681725,31.49,73746.97,0.0,-0.35302,0.00018,24.39165]
[1780223686792,31.49,73746.16,0.0,-0.35317,0.00018,24.39507]
[1780223691865,31.49,73746.35,0.0,-0.35314,0.00018,24.39444]
[1780223696903,31.49,73746.22,0.0,-0.35315,0.00018,24.39455]
[1780223701833,31.49,73736.13,0.0,-0.35495,0.00018,24.43561]
[1780223704821,31.49,73730.27,0.0,-0.35602,0.00018,24.45952]
[1780223709836,31.49,73729.65,0.0,-0.35613,0.00018,24.46215]
[1780223714897,31.49,73729.65,0.0,-0.35614,0.00018,24.46232]
[1780223719926,31.49,73729.03,0.0,-0.35626,0.00018,24.46504]
[1780223724973,31.5,73729.17,0.0,-0.35624,0.00018,24.46467]
[1780223730015,31.5,73728.69,0.0,-0.35634,0.00018,24.46681]
[1780223735044,31.5,73728.42,0.0,-0.35638,0.00018,24.4648]
[1780223740057,31.5,73728.84,0.0,-0.35631,0.00018,24.46332]
[1780223745074,31.5,73730.05,0.0,-0.3561,0.00018,24.45865]
[1780223750087,31.51,73733.31,0.0,-0.35552,0.00018,24.44568]
[1780223755140,31.51,73734.25,0.0,-0.35536,0.00018,24.44209]
[1780223760143,31.51,73734.95,0.0,-0.35525,0.00018,24.43946]
[1780223765189,31.51,73735.6,0.0,-0.35514,0.00018,24.43703]
[1780223770243,31.51,73736.73,0.0,-0.35494,0.00018,24.43264]
[1780223775310,31.52,73737.59,0.0,-0.3548,0.00018,24.42934]
[1780223780411,31.52,73737.85,0.0,-0.35476,0.00018,24.42847]
[1780223785469,31.52,73733.43,0.0,-0.35556,0.00018,24.44659]
[1780223787015,31.52,73742.14,0.0,-0.35399,0.00018,24.41118]
[1780223792036,31.52,73741.05,0.0,-0.35418,0.00018,24.41246]
[1780223797133,31.52,73740.55,0.0,-0.35428,0.00018,24.41466]
[1780223802190,31.53,73738.36,0.0,-0.35468,0.00018,24.42387]
[1780223807208,31.53,73737.51,0.0,-0.35485,0.00018,24.4276]
[1780223812263,31.53,73732.14,0.0,-0.35582,0.00018,24.4496]
[1780223817380,31.53,73729.88,0.0,-0.35624,0.00018,24.45888]
[1780223822458,31.53,73730.82,0.0,-0.35607,0.00018,24.45522]
[1780223827463,31.54,73731.68,0.0,-0.35592,0.00018,24.45187]
[1780223832501,31.54,73732.91,0.0,-0.35571,0.00018,24.44701]
[1780223837535,31.54,73734.87,0.0,-0.35536,0.00018,24.43918]
[1780223842577,31.54,73735.76,0.0,-0.3552,0.00018,24.43568]
[1780223847608,31.54,73733.35,0.0,-0.35564,0.00018,24.44554]
[1780223852616,31.54,73731.42,0.0,-0.35597,0.00018,24.4501]
[1780223857754,31.54,73732.84,0.0,-0.35572,0.00018,24.44445]
[1780223862834,31.54,73732.52,0.0,-0.35578,0.00018,24.44586]
[1780223867914,31.54,73734.38,0.0,-0.35545,0.00018,24.43846]
[1780223872994,31.55,73735.71,0.0,-0.35522,0.00018,24.4332]
[1780223878028,31.55,73738.57,0.0,-0.35471,0.00018,24.42173]
[1780223883041,31.55,73741.23,0.0,-0.35424,0.00018,24.41106]
[1780223888133,31.55,73741.3,0.0,-0.35424,0.00018,24.41101]
[1780223893209,31.55,73741.47,0.0,-0.35421,0.00018,24.4105]
[1780223898356,31.55,73741.41,0.0,-0.35423,0.00018,24.41093]
[1780223903453,31.56,73739.57,0.0,-0.35457,0.00018,24.41858]
[1780223908517,31.56,73739.52,0.0,-0.35458,0.00018,24.41893]
[1780223913527,31.56,73737.59,0.0,-0.35492,0.00018,24.42361]
[1780223918576,31.56,73736.2,0.0,-0.35518,0.00018,24.4294]
[1780223923684,31.56,73733.91,0.0,-0.3556,0.00018,24.43881]
[1780223928781,31.56,73736.16,0.0,-0.3552,0.00018,24.42987]
[1780223933838,31.56,73736.55,0.0,-0.35513,0.00018,24.42839]
[1780223938867,31.57,73735.82,0.0,-0.35527,0.00018,24.43147]
[1780223943992,31.57,73734.58,0.0,-0.3555,0.00018,24.43663]
[1780223946609,31.57,73733.55,0.0,-0.35569,0.00018,24.44088]
[1780223946805,31.57,73733.55,0.0,-0.35569,0.00018,24.44088]
[1780223946813,31.57,73733.55,0.0,-0.35569,0.00018,24.44088]
[1780223946966,31.57,73733.55,0.0,-0.35569,0.00018,24.44088]
[1780223947028,31.57,73733.55,0.0,-0.35569,0.00018,24.44088]
[1780223947075,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223947166,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223947244,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223947377,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223947475,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223947581,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223947642,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223947864,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223947994,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223948067,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223948127,31.57,73733.55,0.0,-0.35569,0.00018,24.44091]
[1780223948065,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223948312,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223948351,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223948531,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223948566,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223948733,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223948768,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223948939,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223948982,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223949143,31.57,73733.55,0.0,-0.35569,0.00018,24.44094]
[1780223949041,31.57,73733.55,0.0,-0.35569,0.00018,24.44097]
[1780223951177,31.57,73733.31,0.0,-0.35573,0.00018,24.44197]
[1780223951183,31.57,73733.31,0.0,-0.35573,0.00018,24.44197]
[1780223951250,31.57,73741.12,0.0,-0.35433,0.00018,24.41034]
[1780223956906,31.57,73742.82,0.0,-0.35401,0.00018,24.40305]
[1780223963505,31.56,73750.92,0.0,-0.35254,0.00018,24.36947]
[1780223967465,31.56,73742.42,0.0,-0.35406,0.00018,24.40415]
[1780223973780,31.56,73739.58,0.0,-0.35457,0.00018,24.41268]
[1780223981409,31.57,73735.55,0.0,-0.35531,0.00018,24.42946]
[1780223988228,31.57,73733.58,0.0,-0.35567,0.00018,24.43754]
[1780223993716,31.57,73732.4,0.0,-0.3559,0.00018,24.44272]
[1780224000544,31.58,73731.08,0.0,-0.35615,0.00018,24.44828]
[1780224006193,31.58,73725.53,0.0,-0.35715,0.00018,24.47067]
[1780224011627,31.58,73724.71,0.0,-0.35731,0.00018,24.47426]
[1780224016661,31.58,73725.74,0.0,-0.35714,0.00018,24.47036]
[1780224023925,31.59,73723.69,0.0,-0.35752,0.00018,24.4788]
[1780224029774,31.59,73720.74,0.0,-0.35806,0.00018,24.49069]
[1780224035795,31.59,73714.26,0.0,-0.35921,0.00018,24.51306]
[1780224037831,31.59,73714.56,0.0,-0.35916,0.00018,24.51188]
[1780224037899,31.59,73714.56,0.0,-0.35916,0.00018,24.51188]
[1780224044066,31.59,73713.36,0.0,-0.35937,0.00018,24.5166]
[1780224049123,31.59,73711.71,0.0,-0.35967,0.00018,24.52305]
[1780224054136,31.59,73713.73,0.0,-0.3593,0.00018,24.51506]
[1780224060610,31.59,73713.87,0.0,-0.35928,0.00018,24.51449]
[1780224067014,31.59,73716.29,0.0,-0.35884,0.00018,24.50492]
[1780224072462,31.59,73716.99,0.0,-0.35871,0.00018,24.50216]
[1780224078318,31.59,73717.53,0.0,-0.35862,0.00018,24.50003]
[1780224084594,31.59,73717.81,0.0,-0.35857,0.00018,24.49893]
[1780224089669,31.59,73720.22,0.0,-0.35813,0.00018,24.48941]
[1780224096216,31.59,73724.12,0.0,-0.35742,0.00018,24.47063]
[1780224101251,31.59,73726.26,0.0,-0.35703,0.00018,24.46212]
[1780224107294,31.59,73725.46,0.0,-0.35718,0.00018,24.46535]
[1780224112331,31.59,73722.31,0.0,-0.35775,0.00018,24.47792]
[1780224122401,31.59,73723.38,0.0,-0.35756,0.00018,24.47376]
[1780224127434,31.59,73716.79,0.0,-0.35875,0.00018,24.49992]
[1780224132468,31.59,73718.87,0.0,-0.35837,0.00018,24.49175]
[1780224138470,31.59,73722.05,0.0,-0.3578,0.00018,24.47917]
[1780224143493,31.59,73723.81,0.0,-0.35749,0.00018,24.47222]
[1780224149622,31.59,73723.81,0.0,-0.35749,0.00018,24.47223]
[1780224154846,31.59,73731.45,0.0,-0.3561,0.00018,24.43841]
[1780224160695,31.59,73733.16,0.0,-0.35579,0.00018,24.43162]
[1780224168748,31.59,73734.14,0.0,-0.35562,0.00018,24.4278]
[1780224174987,31.6,73735.4,0.0,-0.3554,0.00018,24.42283]
[1780224180191,31.6,73735.4,0.0,-0.3554,0.00018,24.4229]
[1780224191905,31.6,73737.35,0.0,-0.35506,0.00018,24.41523]
[1780224198958,31.6,73738.75,0.0,-0.35482,0.00018,24.40967]
[1780224203992,31.6,73739.52,0.0,-0.35468,0.00018,24.40662]
[1780224209028,31.6,73739.77,0.0,-0.35464,0.00018,24.40567]
[1780224215268,31.6,73739.95,0.0,-0.35459,0.00018,24.40172]
[1780224221113,31.6,73739.95,0.0,-0.3546,0.00018,24.4018]
[1780224225823,31.6,73746.23,0.0,-0.35347,0.00018,24.37626]
[1780224226009,31.6,73746.23,0.0,-0.35347,0.00018,24.37626]
[1780224226018,31.6,73746.23,0.0,-0.35347,0.00018,24.37626]
[1780224226144,31.6,73746.23,0.0,-0.35347,0.00018,24.37626]
[1780224226206,31.6,73746.23,0.0,-0.35347,0.00018,24.37626]
[1780224226313,31.6,73746.56,0.0,-0.35342,0.00018,24.37494]
[1780224226443,31.6,73746.56,0.0,-0.35342,0.00018,24.37494]
[1780224226519,31.6,73746.56,0.0,-0.35342,0.00018,24.37494]
[1780224226667,31.6,73746.56,0.0,-0.35342,0.00018,24.37494]
[1780224226747,31.6,73746.56,0.0,-0.35342,0.00018,24.37494]
[1780224226901,31.6,73746.56,0.0,-0.35342,0.00018,24.37494]
[1780224226990,31.6,73746.56,0.0,-0.35342,0.00018,24.37494]
[1780224227226,31.6,73746.32,0.0,-0.35346,0.00018,24.37595]
[1780224227488,31.6,73746.32,0.0,-0.35346,0.00018,24.37595]
[1780224228360,31.6,73745.68,0.0,-0.35358,0.00018,24.37861]
[1780224229549,31.6,73745.68,0.0,-0.35358,0.00018,24.37864]
[1780224229579,31.6,73745.68,0.0,-0.35358,0.00018,24.37864]
[1780224230479,31.6,73745.68,0.0,-0.35358,0.00018,24.37864]
[1780224231417,31.61,73743.32,0.0,-0.354,0.00018,24.38834]
[1780224231626,31.61,73743.32,0.0,-0.354,0.00018,24.38834]
[1780224232189,31.61,73743.32,0.0,-0.354,0.00018,24.38837]
[1780224239238,31.61,73742.4,0.0,-0.35418,0.00018,24.39234]
[1780224244275,31.61,73736.78,0.0,-0.35519,0.00018,24.41529]
[1780224250996,31.61,73735.22,0.0,-0.35548,0.00018,24.4217]
[1780224251014,31.61,73735.22,0.0,-0.35548,0.00018,24.4217]
[1780224251167,31.61,73735.22,0.0,-0.35548,0.00018,24.4217]
[1780224251199,31.61,73735.22,0.0,-0.35548,0.00018,24.4217]
[1780224251351,31.61,73735.22,0.0,-0.35548,0.00018,24.4217]
[1780224251400,31.61,73735.22,0.0,-0.35548,0.00018,24.4217]
[1780224251450,31.61,73735.22,0.0,-0.35548,0.00018,24.4217]
[1780224251422,31.61,73735.22,0.0,-0.35548,0.00018,24.42178]
[1780224251617,31.61,73735.22,0.0,-0.35548,0.00018,24.42178]
[1780224251695,31.61,73735.22,0.0,-0.35548,0.00018,24.42178]
[1780224251877,31.61,73735.22,0.0,-0.35548,0.00018,24.42178]
[1780224251938,31.61,73735.22,0.0,-0.35548,0.00018,24.42178]
[1780224252169,31.61,73735.22,0.0,-0.35548,0.00018,24.42178]
[1780224252248,31.61,73735.22,0.0,-0.35548,0.00018,24.42178]
[1780224252323,31.61,73735.22,0.0,-0.35548,0.00018,24.42181]
[1780224252669,31.61,73735.22,0.0,-0.35548,0.00018,24.42181]
[1780224252712,31.61,73735.22,0.0,-0.35548,0.00018,24.42181]
[1780224252889,31.61,73735.22,0.0,-0.35548,0.00018,24.42181]
[1780224252922,31.61,73735.22,0.0,-0.35548,0.00018,24.42181]
[1780224253112,31.61,73735.22,0.0,-0.35548,0.00018,24.42181]
[1780224253143,31.61,73735.22,0.0,-0.35548,0.00018,24.42181]
[1780224253334,31.61,73735.22,0.0,-0.35548,0.00018,24.42181]
[1780224253378,31.61,73735.22,0.0,-0.35548,0.00018,24.42181]
[1780224253388,31.61,73735.22,0.0,-0.35548,0.00018,24.42183]
[1780224253558,31.61,73735.22,0.0,-0.35548,0.00018,24.42183]
[1780224253586,31.61,73735.22,0.0,-0.35548,0.00018,24.42183]
[1780224253595,31.61,73735.22,0.0,-0.35548,0.00018,24.42183]
[1780224254220,31.61,73735.22,0.0,-0.35548,0.00018,24.42183]
[1780224255682,31.61,73735.22,0.0,-0.35549,0.00018,24.42186]
[1780224255696,31.61,73735.22,0.0,-0.35549,0.00018,24.42186]
[1780224256004,31.61,73735.22,0.0,-0.35549,0.00018,24.42191]
[1780224261395,31.61,73732.32,0.0,-0.35601,0.00018,24.43371]
[1780224266429,31.61,73729.42,0.0,-0.35654,0.00018,24.44545]
[1780224273478,31.62,73728.49,0.0,-0.3567,0.00018,24.44596]
[1780224281536,31.62,73728.04,0.0,-0.35678,0.00018,24.44789]
[1780224287575,31.62,73727.69,0.0,-0.35685,0.00018,24.44938]
[1780224292611,31.62,73729.32,0.0,-0.35656,0.00018,24.44293]
[1780224294485,31.62,73729.32,0.0,-0.35656,0.00018,24.44293]
[1780224294500,31.62,73729.32,0.0,-0.35656,0.00018,24.44293]
[1780224294883,31.62,73730.86,0.0,-0.35628,0.00018,24.43679]
[1780224297651,31.62,73730.01,0.0,-0.35644,0.00018,24.44023]
[1780224298283,31.62,73730.01,0.0,-0.35644,0.00018,24.44023]
[1780224298388,31.62,73731.92,0.0,-0.35609,0.00018,24.43259]
[1780224299428,31.62,73743.18,0.0,-0.35407,0.00018,24.38706]
[1780224301492,31.62,73743.18,0.0,-0.35407,0.00018,24.38706]
[1780224301529,31.62,73747.71,0.0,-0.35326,0.00018,24.36864]
[1780224304524,31.62,73740.45,0.0,-0.35457,0.00018,24.39832]
[1780224309581,31.62,73742.49,0.0,-0.35421,0.00018,24.39014]
[1780224314585,31.62,73741.25,0.0,-0.35443,0.00018,24.39529]
[1780224319667,31.62,73736.7,0.0,-0.35525,0.00018,24.4138]
[1780224323578,31.63,73729.48,0.0,-0.35656,0.00018,24.44294]
[1780224328632,31.63,73724.04,0.0,-0.35754,0.00018,24.46471]
[1780224333652,31.63,73718.63,0.0,-0.3585,0.00018,24.48281]
[1780224338687,31.63,73720.24,0.0,-0.3582,0.00018,24.47639]
[1780224343712,31.62,73719.86,0.0,-0.35827,0.00018,24.47787]
[1780224348726,31.62,73719.98,0.0,-0.35825,0.00018,24.47737]
[1780224353786,31.62,73719.86,0.0,-0.35827,0.00018,24.47783]
[1780224358834,31.62,73719.93,0.0,-0.35826,0.00018,24.47753]
[1780224363898,31.62,73720.59,0.0,-0.35814,0.00018,24.47491]
[1780224364790,31.62,73717.48,0.0,-0.3587,0.00018,24.48721]
[1780224364829,31.62,73717.48,0.0,-0.3587,0.00018,24.48721]
[1780224371208,31.62,73716.95,0.0,-0.35879,0.00018,24.48926]
[1780224376395,31.62,73709.22,0.0,-0.36018,0.00018,24.51955]
[1780224381451,31.62,73707.78,0.0,-0.36044,0.00018,24.52513]
[1780224386464,31.62,73706.54,0.0,-0.36067,0.00018,24.52992]
[1780224391582,31.62,73707.14,0.0,-0.36056,0.00018,24.52757]
[1780224397390,31.62,73703.73,0.0,-0.36116,0.00018,24.53748]
[1780224399652,31.62,73703.73,0.0,-0.36116,0.00018,24.53748]
[1780224399840,31.62,73703.73,0.0,-0.36116,0.00018,24.53748]
[1780224399846,31.62,73703.73,0.0,-0.36116,0.00018,24.53748]
[1780224400101,31.62,73703.73,0.0,-0.36116,0.00018,24.53748]
[1780224400193,31.62,73703.73,0.0,-0.36116,0.00018,24.53748]
[1780224400605,31.62,73703.73,0.0,-0.36116,0.00018,24.53748]
[1780224400411,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224400659,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224400861,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224400899,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224400909,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224401088,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224401147,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224401322,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224401356,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224401378,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224401383,31.62,73703.48,0.0,-0.3612,0.00018,24.53844]
[1780224401479,31.62,73703.11,0.0,-0.36127,0.00018,24.53987]
[1780224402204,31.62,73703.11,0.0,-0.36127,0.00018,24.53987]
[1780224402207,31.62,73703.11,0.0,-0.36127,0.00018,24.53987]
[1780224402574,31.62,73703.11,0.0,-0.36127,0.00018,24.53987]
[1780224404116,31.62,73703.11,0.0,-0.36127,0.00018,24.53986]
[1780224404125,31.62,73703.11,0.0,-0.36127,0.00018,24.53986]
[1780224404174,31.62,73703.11,0.0,-0.36127,0.00018,24.53986]
[1780224404441,31.62,73703.11,0.0,-0.36127,0.00018,24.53986]
[1780224409474,31.62,73702.12,0.0,-0.36145,0.00018,24.54368]
[1780224414508,31.62,73701.76,0.0,-0.36151,0.00018,24.54505]
[1780224422568,31.62,73701.7,0.0,-0.36152,0.00018,24.54528]
[1780224427602,31.62,73700.88,0.0,-0.36167,0.00018,24.54843]
[1780224434329,31.62,73700.51,0.0,-0.36174,0.00018,24.54986]
[1780224439686,31.62,73700.66,0.0,-0.36171,0.00018,24.54926]
[1780224446886,31.62,73701.38,0.0,-0.36158,0.00018,24.54647]
[1780224452778,31.62,73699.83,0.0,-0.36184,0.00018,24.54916]
[1780224458678,31.62,73699.86,0.0,-0.36184,0.00018,24.54904]
[1780224464865,31.62,73699.72,0.0,-0.36186,0.00018,24.54956]
[1780224477108,31.62,73699.87,0.0,-0.36183,0.00018,24.54897]
[1780224482996,31.62,73699.73,0.0,-0.36186,0.00018,24.5495]
[1780224488032,31.62,73701.71,0.0,-0.3615,0.00018,24.54185]
[1780224493067,31.62,73705.83,0.0,-0.36076,0.00018,24.52591]
[1780224496255,31.62,73708.36,0.0,-0.3603,0.00018,24.51607]
[1780224496267,31.62,73708.36,0.0,-0.3603,0.00018,24.51607]
[1780224496431,31.62,73709.67,0.0,-0.36007,0.00018,24.511]
[1780224501426,31.62,73717.71,0.0,-0.35862,0.00018,24.47951]
[1780224507535,31.62,73722.97,0.0,-0.35767,0.00018,24.45879]
[1780224513207,31.63,73723.25,0.0,-0.35762,0.00018,24.45454]
[1780224518226,31.63,73726.27,0.0,-0.35708,0.00018,24.44264]
[1780224525290,31.63,73726.32,0.0,-0.35708,0.00018,24.44271]
[1780224530326,31.63,73729.62,0.0,-0.35649,0.00018,24.42971]
[1780224535375,31.63,73729.92,0.0,-0.35645,0.00018,24.42873]
[1780224541416,31.64,73729.04,0.0,-0.35662,0.00018,24.43253]
[1780224547599,31.64,73725.09,0.0,-0.35734,0.00018,24.4485]
[1780224553499,31.64,73724.88,0.0,-0.35738,0.00018,24.44953]
[1780224560186,31.64,73725.31,0.0,-0.35731,0.00018,24.44794]
[1780224566589,31.64,73724.8,0.0,-0.35741,0.00018,24.45023]
[1780224571624,31.65,73726.83,0.0,-0.35704,0.00018,24.43896]
[1780224576659,31.65,73729.77,0.0,-0.35652,0.00018,24.42735]
[1780224580688,31.65,73739.99,0.0,-0.35468,0.00018,24.38631]
[1780224582237,31.65,73742.77,0.0,-0.35419,0.00018,24.37508]
[1780224582311,31.65,73742.77,0.0,-0.35419,0.00018,24.37508]
[1780224585097,31.65,73743.45,0.0,-0.35407,0.00018,24.3723]
[1780224585107,31.65,73743.45,0.0,-0.35407,0.00018,24.3723]
[1780224585792,31.65,73743.45,0.0,-0.35407,0.00018,24.37229]
[1780224590807,31.65,73743.8,0.0,-0.354,0.00018,24.37083]
[1780224595855,31.64,73744.02,0.0,-0.35394,0.00018,24.36938]
[1780224600862,31.64,73744.79,0.0,-0.35378,0.00018,24.3657]
[1780224605898,31.63,73745.02,0.0,-0.35372,0.00018,24.36424]
[1780224610934,31.63,73745.66,0.0,-0.35357,0.00018,24.36095]
[1780224613821,31.62,73745.74,0.0,-0.35355,0.00018,24.36037]
[1780224613828,31.62,73745.74,0.0,-0.35355,0.00018,24.36037]
[1780224613829,31.62,73748.01,0.0,-0.35314,0.00018,24.35095]
[1780224617839,31.62,73747.04,0.0,-0.3533,0.00018,24.35469]
[1780224617886,31.62,73747.56,0.0,-0.3532,0.00018,24.35232]
[1780224623793,31.61,73747.56,0.0,-0.35318,0.00018,24.35184]
[1780224629261,31.61,73749.19,0.0,-0.35286,0.00018,24.34454]
[1780224633057,31.61,73749.19,0.0,-0.35286,0.00018,24.34448]
[1780224633866,31.6,73748.58,0.0,-0.35294,0.00018,24.34343]
[1780224638897,31.6,73747.89,0.0,-0.35305,0.00018,24.34581]
[1780224643903,31.59,73748.68,0.0,-0.35288,0.00018,24.34189]
[1780224648961,31.59,73749.51,0.0,-0.35271,0.00018,24.338]
[1780224653967,31.58,73751.78,0.0,-0.35229,0.00018,24.32817]
[1780224658969,31.58,73751.78,0.0,-0.35227,0.00018,24.3277]
[1780224663998,31.57,73754.39,0.0,-0.35178,0.00018,24.31644]
[1780224669005,31.57,73752.43,0.0,-0.35211,0.00018,24.32411]
[1780224674022,31.57,73750.06,0.0,-0.35252,0.00018,24.33344]
[1780224679050,31.56,73749.69,0.0,-0.35257,0.00018,24.3345]
[1780224684085,31.56,73749.81,0.0,-0.35253,0.00018,24.33355]
[1780224689138,31.55,73749.85,0.0,-0.3525,0.00018,24.33293]
[1780224694142,31.55,73749.19,0.0,-0.35259,0.00018,24.33188]
[1780224699150,31.54,73749.62,0.0,-0.35249,0.00018,24.32967]
[1780224704166,31.54,73749.32,0.0,-0.35253,0.00018,24.33048]
[1780224709185,31.53,73749.91,0.0,-0.35241,0.00018,24.32763]
[1780224714211,31.53,73749.69,0.0,-0.35243,0.00018,24.32813]
[1780224714457,31.53,73749.69,0.0,-0.35243,0.00018,24.32813]
[1780224714866,31.53,73754.26,0.0,-0.35161,0.00018,24.30912]
[1780224719873,31.53,73758.16,0.0,-0.3509,0.00018,24.29268]
[1780224724923,31.53,73757.41,0.0,-0.35104,0.00018,24.296]
[1780224729943,31.52,73758.03,0.0,-0.35091,0.00018,24.29289]
[1780224735019,31.52,73758.03,0.0,-0.35087,0.00018,24.29206]
[1780224737299,31.51,73758.03,0.0,-0.35086,0.00018,24.29178]
[1780224737306,31.51,73758.03,0.0,-0.35086,0.00018,24.29178]
[1780224737872,31.51,73758.03,0.0,-0.35086,0.00018,24.29164]
[1780224742929,31.51,73764.75,0.0,-0.34963,0.00018,24.26292]
[1780224747934,31.5,73764.87,0.0,-0.34958,0.00018,24.26176]
[1780224750915,31.5,73772.92,0.0,-0.34813,0.00018,24.22732]
[1780224756917,31.5,73774.68,0.0,-0.34779,0.00018,24.21638]
[1780224761942,31.5,73772.51,0.0,-0.34818,0.00018,24.22553]
[1780224766973,31.49,73778.26,0.0,-0.34714,0.00018,24.20082]
[1780224772021,31.49,73776.59,0.0,-0.34742,0.00018,24.20763]
[1780224777048,31.49,73775.54,0.0,-0.3476,0.00018,24.21186]
[1780224782073,31.49,73775.4,0.0,-0.34762,0.00018,24.21222]
[1780224787107,31.49,73773.48,0.0,-0.34795,0.00018,24.22017]
[1780224792163,31.48,73773.35,0.0,-0.34797,0.00018,24.22054]
[1780224793000,31.48,73757.13,0.0,-0.35088,0.00018,24.28895]
[1780224794042,31.48,73753.35,0.0,-0.35155,0.00018,24.30456]
[1780224799052,31.48,73751.57,0.0,-0.35186,0.00018,24.31153]
[1780224804089,31.47,73749.98,0.0,-0.35211,0.00018,24.31737]
[1780224809127,31.47,73749.12,0.0,-0.35227,0.00018,24.32106]
[1780224814129,31.47,73749.77,0.0,-0.35214,0.00018,24.31513]
[1780224819173,31.48,73749.75,0.0,-0.35216,0.00018,24.31551]
[1780224824230,31.48,73750.0,0.0,-0.35212,0.00018,24.31476]
[1780224829281,31.48,73750.0,0.0,-0.35213,0.00018,24.31504]
[1780224834322,31.48,73750.03,0.0,-0.35214,0.00018,24.31518]
[1780224839394,31.49,73749.9,0.0,-0.35217,0.00018,24.31597]
[1780224844429,31.49,73749.84,0.0,-0.35219,0.00018,24.31647]
[1780224849463,31.49,73750.34,0.0,-0.35211,0.00018,24.31464]
[1780224854503,31.49,73750.14,0.0,-0.35216,0.00018,24.31569]
[1780224859532,31.49,73749.11,0.0,-0.35235,0.00018,24.3202]
[1780224864567,31.5,73749.3,0.0,-0.35233,0.00018,24.31966]
[1780224869568,31.5,73749.59,0.0,-0.35229,0.00018,24.31871]
[1780224873241,31.5,73752.38,0.0,-0.35178,0.00018,24.30398]
[1780224873249,31.5,73752.38,0.0,-0.35178,0.00018,24.30398]
[1780224874093,31.5,73759.27,0.0,-0.35054,0.00018,24.27529]
[1780224879820,31.5,73765.95,0.0,-0.34934,0.00018,24.24717]
[1780224885822,31.5,73768.23,0.0,-0.34892,0.00018,24.23732]
[1780224895891,31.5,73767.74,0.0,-0.349,0.00018,24.23911]
[1780224900929,31.5,73762.47,0.0,-0.34994,0.00018,24.26129]
[1780224904955,31.5,73754.91,0.0,-0.3513,0.00018,24.29301]
[1780224910141,31.5,73755.79,0.0,-0.35115,0.00018,24.28952]
[1780224916034,31.5,73755.71,0.0,-0.35117,0.00018,24.29004]
[1780224921068,31.5,73761.25,0.0,-0.35018,0.00018,24.26696]
[1780224926103,31.5,73762.41,0.0,-0.34997,0.00018,24.26202]
[1780224932012,31.5,73762.37,0.0,-0.34996,0.00018,24.25878]
[1780224940353,31.5,73762.25,0.0,-0.34998,0.00018,24.25916]
[1780224947250,31.5,73764.84,0.0,-0.34951,0.00018,24.24815]
[1780224952285,31.5,73767.64,0.0,-0.349,0.00018,24.23621]
[1780224958324,31.5,73768.39,0.0,-0.34886,0.00018,24.23299]
[1780224966382,31.49,73769.96,0.0,-0.34857,0.00018,24.22609]
[1780224971418,31.49,73771.18,0.0,-0.34835,0.00018,24.22082]
[1780224980637,31.49,73773.15,0.0,-0.34799,0.00018,24.2122]
[1780224987529,31.49,73771.58,0.0,-0.34827,0.00018,24.21879]
[1780224992565,31.49,73772.09,0.0,-0.34816,0.00018,24.21323]
[1780224997601,31.49,73772.53,0.0,-0.34808,0.00018,24.2113]
[1780225002636,31.49,73772.64,0.0,-0.34805,0.00018,24.21077]
[1780225007671,31.49,73773.31,0.0,-0.34793,0.00018,24.20785]
[1780225012707,31.49,73773.97,0.0,-0.34781,0.00018,24.20497]
[1780225018211,31.49,73773.97,0.0,-0.34781,0.00018,24.20497]
[1780225023418,31.49,73774.64,0.0,-0.34768,0.00018,24.20194]
[1780225028842,31.49,73774.29,0.0,-0.34774,0.00018,24.20336]
[1780225028854,31.49,73774.29,0.0,-0.34774,0.00018,24.20336]
[1780225028922,31.48,73775.65,0.0,-0.3475,0.00018,24.19754]
[1780225036087,31.48,73776.27,0.0,-0.34738,0.00018,24.19478]
[1780225043921,31.48,73776.25,0.0,-0.34738,0.00018,24.19458]
[1780225048961,31.48,73776.92,0.0,-0.34725,0.00018,24.19154]
[1780225051790,31.48,73776.93,0.0,-0.34723,0.00018,24.18807]
[1780225051893,31.48,73776.93,0.0,-0.34723,0.00018,24.18807]
[1780225057015,31.48,73780.33,0.0,-0.34661,0.00018,24.17316]
[1780225059182,31.48,73778.93,0.0,-0.34685,0.00018,24.17911]
[1780225059268,31.47,73782.49,0.0,-0.34621,0.00018,24.16374]
[1780225064117,31.47,73790.59,0.0,-0.34475,0.00018,24.12833]
[1780225070106,31.47,73789.84,0.0,-0.34488,0.00018,24.13128]
[1780225075141,31.47,73787.17,0.0,-0.34534,0.00018,24.14261]
[1780225080176,31.46,73785.25,0.0,-0.34568,0.00018,24.15069]
[1780225083639,31.46,73782.95,0.0,-0.34609,0.00018,24.16053]
[1780225083650,31.46,73782.95,0.0,-0.34609,0.00018,24.16053]
[1780225083652,31.46,73782.95,0.0,-0.34609,0.00018,24.16053]
[1780225083911,31.46,73782.95,0.0,-0.34609,0.00018,24.16053]
[1780225084205,31.46,73782.12,0.0,-0.34623,0.00018,24.16402]
[1780225085247,31.46,73782.12,0.0,-0.34623,0.00018,24.16402]
[1780225085315,31.46,73780.18,0.0,-0.34658,0.00018,24.17233]
[1780225087592,31.46,73780.18,0.0,-0.34657,0.00018,24.17223]
[1780225089238,31.46,73778.41,0.0,-0.34689,0.00018,24.17974]
[1780225091390,31.46,73777.48,0.0,-0.34705,0.00018,24.18364]
[1780225092272,31.46,73777.48,0.0,-0.34705,0.00018,24.18359]
[1780225097305,31.46,73777.61,0.0,-0.34702,0.00018,24.18285]
[1780225102330,31.46,73781.27,0.0,-0.34635,0.00018,24.16691]
[1780225105599,31.46,73779.79,0.0,-0.34662,0.00018,24.17322]
[1780225105680,31.46,73779.79,0.0,-0.34662,0.00018,24.17322]
[1780225110853,31.45,73779.97,0.0,-0.34658,0.00018,24.17229]
[1780225119893,31.45,73779.59,0.0,-0.34662,0.00018,24.1704]
[1780225125959,31.45,73780.81,0.0,-0.3464,0.00018,24.16498]
[1780225131718,31.45,73780.9,0.0,-0.34637,0.00018,24.16444]
[1780225138135,31.45,73780.9,0.0,-0.34637,0.00018,24.16435]
[1780225143624,31.45,73779.42,0.0,-0.34663,0.00018,24.1706]
[1780225148919,31.45,73779.87,0.0,-0.34655,0.00018,24.16859]
[1780225154340,31.45,73778.71,0.0,-0.34675,0.00018,24.17352]
[1780225160739,31.45,73776.99,0.0,-0.34706,0.00018,24.18077]
[1780225168187,31.45,73777.1,0.0,-0.34704,0.00018,24.18026]
[1780225173829,31.44,73780.99,0.0,-0.34631,0.00018,24.15998]
[1780225178865,31.44,73782.28,0.0,-0.34608,0.00018,24.15436]
[1780225183900,31.44,73782.65,0.0,-0.34601,0.00018,24.15272]
[1780225188938,31.44,73783.49,0.0,-0.34586,0.00018,24.14906]
[1780225193969,31.44,73782.54,0.0,-0.34603,0.00018,24.15313]
[1780225199004,31.44,73784.42,0.0,-0.34569,0.00018,24.14494]
[1780225204051,31.44,73785.83,0.0,-0.34544,0.00018,24.13876]
[1780225209086,31.44,73786.55,0.0,-0.3453,0.00018,24.13556]
[1780225212278,31.44,73796.38,0.0,-0.34354,0.00018,24.09265]
[1780225218149,31.44,73799.15,0.0,-0.34306,0.00018,24.08086]
[1780225223184,31.45,73798.8,0.0,-0.34315,0.00018,24.0829]
[1780225228236,31.45,73797.46,0.0,-0.3434,0.00018,24.08906]
[1780225236275,31.46,73801.52,0.0,-0.34268,0.00018,24.06865]
[1780225242489,31.46,73805.9,0.0,-0.34192,0.00018,24.04964]
[1780225248217,31.46,73807.48,0.0,-0.34164,0.00018,24.04283]
[1780225253805,31.46,73807.57,0.0,-0.34164,0.00018,24.04274]
[1780225259437,31.47,73806.12,0.0,-0.34191,0.00018,24.0495]
[1780225266951,31.47,73806.28,0.0,-0.34189,0.00018,24.04899]
[1780225272529,31.47,73804.64,0.0,-0.3422,0.00018,24.05667]
[1780225278279,31.47,73803.94,0.0,-0.34233,0.00018,24.05994]
[1780225283765,31.48,73802.98,0.0,-0.34251,0.00018,24.06447]
[1780225285754,31.48,73810.31,0.0,-0.34121,0.00018,24.03213]
[1780225287348,31.48,73810.58,0.0,-0.34116,0.00018,24.03093]
[1780225287358,31.48,73810.58,0.0,-0.34116,0.00018,24.03093]
[1780225287428,31.48,73811.59,0.0,-0.34098,0.00018,24.02657]
[1780225292473,31.48,73810.74,0.0,-0.34113,0.00018,24.02725]
[1780225297517,31.48,73813.03,0.0,-0.34073,0.00018,24.0174]
[1780225302536,31.49,73813.03,0.0,-0.34075,0.00018,24.01774]
[1780225307599,31.49,73811.09,0.0,-0.34111,0.00018,24.02675]
[1780225312636,31.49,73811.69,0.0,-0.34101,0.00018,24.02437]
[1780225317703,31.49,73814.3,0.0,-0.34056,0.00018,24.01306]
[1780225322765,31.5,73815.71,0.0,-0.34032,0.00018,24.00713]
[1780225325796,31.5,73816.77,0.0,-0.34014,0.00018,24.00262]
[1780225325848,31.5,73816.77,0.0,-0.34014,0.00018,24.00262]
[1780225330946,31.5,73821.42,0.0,-0.33933,0.00018,23.98222]
[1780225335981,31.51,73819.4,0.0,-0.33971,0.00018,23.99173]
[1780225341022,31.51,73820.55,0.0,-0.33952,0.00018,23.98704]
[1780225346247,31.51,73823.24,0.0,-0.33905,0.00018,23.9753]
[1780225352339,31.52,73824.49,0.0,-0.33883,0.00018,23.96682]
[1780225357109,31.52,73828.19,0.0,-0.3382,0.00018,23.95061]
[1780225357432,31.52,73828.35,0.0,-0.33817,0.00018,23.94998]
[1780225362487,31.52,73831.4,0.0,-0.33762,0.00018,23.93581]
[1780225368327,31.51,73833.27,0.0,-0.33727,0.00018,23.92686]
[1780225374254,31.51,73834.16,0.0,-0.33709,0.00018,23.92232]
[1780225379289,31.51,73836.29,0.0,-0.33671,0.00018,23.91229]
[1780225384324,31.51,73837.29,0.0,-0.33652,0.00018,23.90745]
[1780225389361,31.5,73836.64,0.0,-0.33662,0.00018,23.91016]
[1780225394396,31.5,73837.27,0.0,-0.3365,0.00018,23.90702]
[1780225401463,31.5,73837.15,0.0,-0.33652,0.00018,23.90737]
[1780225403625,31.5,73821.19,0.0,-0.33934,0.00018,23.97956]
[1780225407322,31.5,73819.57,0.0,-0.33964,0.00018,23.98708]
[1780225407621,31.5,73813.82,0.0,-0.34066,0.00018,24.01285]
[1780225412705,31.5,73812.95,0.0,-0.34081,0.00018,24.01365]
[1780225417721,31.51,73812.88,0.0,-0.34083,0.00018,24.01422]
[1780225422763,31.51,73810.62,0.0,-0.34124,0.00018,24.02452]
[1780225427803,31.51,73808.86,0.0,-0.34157,0.00018,24.03257]
[1780225432832,31.51,73807.92,0.0,-0.34174,0.00018,24.03696]
[1780225437905,31.51,73807.54,0.0,-0.34182,0.00018,24.03887]
[1780225442925,31.52,73807.42,0.0,-0.34185,0.00018,24.03963]
[1780225448048,31.52,73807.27,0.0,-0.34188,0.00018,24.04048]
[1780225453057,31.52,73808.51,0.0,-0.34167,0.00018,24.03518]
[1780225458148,31.52,73809.79,0.0,-0.34145,0.00018,24.02969]
[1780225463177,31.52,73808.24,0.0,-0.34173,0.00018,24.03674]
[1780225468210,31.52,73808.34,0.0,-0.34172,0.00018,24.03648]
[1780225473251,31.53,73807.15,0.0,-0.34192,0.00018,24.03857]
[1780225477723,31.53,73798.98,0.0,-0.34338,0.00018,24.07471]
[1780225482725,31.53,73797.21,0.0,-0.34371,0.00018,24.08281]
[1780225487819,31.54,73797.17,0.0,-0.34374,0.00018,24.0835]
[1780225488163,31.54,73797.17,0.0,-0.34374,0.00018,24.0835]
[1780225488681,31.54,73797.93,0.0,-0.34361,0.00018,24.08029]
[1780225493736,31.54,73803.64,0.0,-0.34261,0.00018,24.05564]
[1780225498788,31.54,73805.27,0.0,-0.34233,0.00018,24.04883]
[1780225503833,31.54,73805.88,0.0,-0.34223,0.00018,24.04636]
[1780225505842,31.55,73813.37,0.0,-0.3409,0.00018,24.0133]
[1780225510896,31.55,73816.94,0.0,-0.34028,0.00018,23.99771]
[1780225516019,31.55,73816.42,0.0,-0.34038,0.00018,24.00033]
[1780225521066,31.55,73813.08,0.0,-0.34098,0.00018,24.01541]
[1780225526125,31.55,73810.88,0.0,-0.34138,0.00018,24.02535]
[1780225527832,31.56,73810.88,0.0,-0.34141,0.00018,24.02612]
[1780225527844,31.56,73810.88,0.0,-0.34141,0.00018,24.02612]
[1780225528804,31.56,73811.94,0.0,-0.34122,0.00018,24.02146]
[1780225533837,31.56,73811.94,0.0,-0.34121,0.00018,24.0183]
[1780225538887,31.56,73816.15,0.0,-0.34047,0.00018,23.9998]
[1780225543942,31.57,73817.9,0.0,-0.34017,0.00018,23.99219]
[1780225549007,31.57,73818.98,0.0,-0.33998,0.00018,23.98755]
[1780225554088,31.57,73820.13,0.0,-0.33979,0.00018,23.98258]
[1780225559167,31.57,73814.5,0.0,-0.34079,0.00018,24.00783]
[1780225564272,31.57,73819.66,0.0,-0.33989,0.00018,23.98507]
[1780225569343,31.58,73822.15,0.0,-0.3395,0.00018,23.97549]
[1780225574433,31.59,73822.64,0.0,-0.33942,0.00018,23.97352]
[1780225579483,31.59,73822.32,0.0,-0.33949,0.00018,23.97517]
[1780225584537,31.59,73822.25,0.0,-0.33951,0.00018,23.9757]
[1780225589609,31.59,73822.11,0.0,-0.33954,0.00018,23.97653]
[1780225594627,31.59,73822.11,0.0,-0.33953,0.00018,23.97338]
[1780225599645,31.59,73821.94,0.0,-0.33957,0.00018,23.97435]
[1780225604727,31.6,73821.94,0.0,-0.33958,0.00018,23.97456]
[1780225609818,31.6,73819.94,0.0,-0.33994,0.00018,23.98367]
[1780225614849,31.6,73820.5,0.0,-0.33984,0.00018,23.98135]
[1780225619850,31.6,73820.28,0.0,-0.33989,0.00018,23.98251]
[1780225624903,31.6,73820.28,0.0,-0.3399,0.00018,23.98269]
[1780225629935,31.6,73820.64,0.0,-0.33984,0.00018,23.9813]
[1780225634963,31.61,73820.81,0.0,-0.33982,0.00018,23.98072]
[1780225639992,31.61,73821.97,0.0,-0.33962,0.00018,23.97571]
[1780225645040,31.61,73821.14,0.0,-0.33977,0.00018,23.9796]
[1780225650062,31.61,73821.04,0.0,-0.3398,0.00018,23.98022]
[1780225655086,31.61,73820.92,0.0,-0.33981,0.00018,23.97757]
[1780225660087,31.61,73821.12,0.0,-0.33978,0.00018,23.97686]
[1780225665144,31.61,73821.2,0.0,-0.33977,0.00018,23.97669]
[1780225670193,31.62,73821.2,0.0,-0.33978,0.00018,23.97687]
[1780225675237,31.62,73821.23,0.0,-0.33978,0.00018,23.97692]
[1780225680256,31.62,73820.73,0.0,-0.33987,0.00018,23.97933]
[1780225685266,31.62,73821.23,0.0,-0.33979,0.00018,23.97728]
[1780225690289,31.62,73821.84,0.0,-0.33969,0.00018,23.97473]
[1780225694552,31.62,73821.8,0.0,-0.3397,0.00018,23.97505]
[1780225694938,31.62,73821.81,0.0,-0.3397,0.00018,23.97504]
[1780225697469,31.62,73821.83,0.0,-0.3397,0.00018,23.97502]
[1780225697650,31.62,73821.85,0.0,-0.3397,0.00018,23.97497]
[1780225702968,31.63,73821.89,0.0,-0.3397,0.00018,23.97493]
[1780225708597,31.63,73822.63,0.0,-0.33958,0.00018,23.97187]
[1780225713633,31.63,73822.42,0.0,-0.3396,0.00018,23.96962]
[1780225718668,31.63,73822.13,0.0,-0.33966,0.00018,23.97108]
[1780225723702,31.63,73821.93,0.0,-0.3397,0.00018,23.97213]
[1780225729746,31.63,73821.68,0.0,-0.33975,0.00018,23.97343]
[1780225734779,31.63,73821.74,0.0,-0.33975,0.00018,23.97331]
[1780225739835,31.64,73818.03,0.0,-0.34041,0.00018,23.98992]
[1780225746017,31.64,73816.15,0.0,-0.34074,0.00018,23.99835]
[1780225753917,31.64,73813.39,0.0,-0.34124,0.00018,24.01071]
[1780225758948,31.64,73810.31,0.0,-0.34179,0.00018,24.0244]
[1780225763983,31.64,73808.6,0.0,-0.34209,0.00018,24.03202]
[1780225771105,31.64,73807.3,0.0,-0.34233,0.00018,24.03778]
[1780225776231,31.64,73806.02,0.0,-0.34255,0.00018,24.04027]
[1780225782114,31.64,73805.5,0.0,-0.34264,0.00018,24.04271]
[1780225788157,31.64,73805.23,0.0,-0.3427,0.00018,24.04406]
[1780225795206,31.65,73804.57,0.0,-0.34282,0.00018,24.04713]
[1780225805276,31.65,73804.47,0.0,-0.34285,0.00018,24.04783]
[1780225810312,31.65,73803.59,0.0,-0.34301,0.00018,24.05182]
[1780225815347,31.65,73804.41,0.0,-0.34287,0.00018,24.04834]
[1780225821388,31.65,73803.33,0.0,-0.34307,0.00018,24.05319]
[1780225826586,31.65,73802.9,0.0,-0.34315,0.00018,24.05521]
[1780225831984,31.65,73805.34,0.0,-0.34272,0.00018,24.04463]
[1780225838187,31.65,73809.4,0.0,-0.34199,0.00018,24.02359]
[1780225846725,31.66,73810.16,0.0,-0.34186,0.00018,24.02055]
[1780225853615,31.66,73814.78,0.0,-0.34105,0.00018,24.00041]
[1780225858650,31.66,73815.04,0.0,-0.34102,0.00018,23.99956]
[1780225865699,31.66,73813.79,0.0,-0.34125,0.00018,24.00542]
[1780225872931,31.67,73818.11,0.0,-0.3405,0.00018,23.98656]
[1780225878239,31.67,73825.76,0.0,-0.33916,0.00018,23.95293]
[1780225883711,31.67,73823.45,0.0,-0.33958,0.00018,23.96358]
[1780225888860,31.68,73818.49,0.0,-0.34047,0.00018,23.98589]
[1780225894902,31.68,73818.45,0.0,-0.34046,0.00018,23.98287]
[1780225900944,31.68,73816.91,0.0,-0.34074,0.00018,23.98984]
[1780225905980,31.68,73819.76,0.0,-0.34024,0.00018,23.97729]
[1780225912134,31.68,73820.45,0.0,-0.34012,0.00018,23.97431]
[1780225917217,31.68,73820.62,0.0,-0.3401,0.00018,23.9737]
[1780225923100,31.68,73820.46,0.0,-0.34013,0.00018,23.97453]
[1780225925851,31.68,73819.46,0.0,-0.34031,0.00018,23.97902]
[1780225926150,31.68,73808.28,0.0,-0.34229,0.00018,24.02835]
[1780225929144,31.68,73803.31,0.0,-0.34317,0.00018,24.05021]
[1780225934179,31.68,73800.46,0.0,-0.34369,0.00018,24.06279]
[1780225939216,31.68,73798.33,0.0,-0.34407,0.00018,24.07205]
[1780225944253,31.69,73803.43,0.0,-0.34317,0.00018,24.05014]
[1780225950292,31.69,73802.96,0.0,-0.34327,0.00018,24.05268]
[1780225955327,31.69,73800.1,0.0,-0.34378,0.00018,24.06218]
[1780225960813,31.7,73799.82,0.0,-0.34384,0.00018,24.06379]
[1780225966954,31.7,73799.59,0.0,-0.3439,0.00018,24.06506]
[1780225975362,31.7,73799.67,0.0,-0.34388,0.00018,24.06462]
[1780225982098,31.7,73799.74,0.0,-0.34386,0.00018,24.06419]
[1780225982174,31.7,73799.74,0.0,-0.34386,0.00018,24.06419]
[1780225987711,31.71,73799.34,0.0,-0.34397,0.00018,24.06686]
[1780225994601,31.71,73799.76,0.0,-0.34392,0.00018,24.06574]
[1780226000532,31.72,73800.16,0.0,-0.34386,0.00018,24.06445]
[1780226007193,31.72,73800.65,0.0,-0.3438,0.00018,24.06277]
[1780226013736,31.72,73801.0,0.0,-0.34371,0.00018,24.05786]
[1780226018769,31.72,73801.43,0.0,-0.34363,0.00018,24.05579]
[1780226024812,31.72,73801.46,0.0,-0.34362,0.00018,24.05542]
[1780226029847,31.71,73801.78,0.0,-0.34355,0.00018,24.05383]
[1780226035889,31.71,73801.7,0.0,-0.34356,0.00018,24.05394]
[1780226040956,31.71,73801.2,0.0,-0.34364,0.00018,24.05595]
[1780226046063,31.71,73801.3,0.0,-0.34361,0.00018,24.05531]
[1780226051245,31.71,73801.74,0.0,-0.34354,0.00018,24.0536]
[1780226057035,31.71,73805.35,0.0,-0.34291,0.00018,24.03803]
[1780226062072,31.71,73805.38,0.0,-0.3429,0.00018,24.03786]
[1780226067238,31.71,73805.71,0.0,-0.34285,0.00018,24.03647]
[1780226073149,31.72,73805.7,0.0,-0.34285,0.00018,24.03358]
[1780226078212,31.72,73805.38,0.0,-0.34291,0.00018,24.03516]
[1780226084227,31.72,73803.66,0.0,-0.34321,0.00018,24.04259]
[1780226089261,31.72,73803.69,0.0,-0.34322,0.00018,24.04267]
[1780226094296,31.72,73803.53,0.0,-0.34325,0.00018,24.04356]
[1780226101346,31.72,73803.34,0.0,-0.34329,0.00018,24.04463]
[1780226106380,31.72,73805.13,0.0,-0.34298,0.00018,24.03702]
[1780226111415,31.73,73805.1,0.0,-0.34299,0.00018,24.03724]
[1780226116449,31.73,73803.84,0.0,-0.34322,0.00018,24.04279]
[1780226121484,31.73,73801.44,0.0,-0.34365,0.00018,24.05333]
[1780226126520,31.73,73801.54,0.0,-0.34364,0.00018,24.05304]
[1780226132287,31.73,73801.83,0.0,-0.34359,0.00018,24.05184]
[1780226137599,31.73,73802.11,0.0,-0.34353,0.00018,24.04757]
[1780226142633,31.73,73803.12,0.0,-0.34336,0.00018,24.04332]
[1780226148604,31.73,73802.7,0.0,-0.34344,0.00018,24.04522]
[1780226154671,31.73,73801.7,0.0,-0.34362,0.00018,24.04976]
[1780226160764,31.74,73801.41,0.0,-0.34368,0.00018,24.05119]
[1780226165798,31.74,73801.43,0.0,-0.34368,0.00018,24.05122]
[1780226170833,31.74,73801.39,0.0,-0.34369,0.00018,24.05149]
[1780226175869,31.74,73801.41,0.0,-0.34369,0.00018,24.05158]
[1780226180904,31.74,73801.55,0.0,-0.34367,0.00018,24.05113]
[1780226185938,31.74,73796.76,0.0,-0.34453,0.00018,24.07216]
[1780226191406,31.75,73799.4,0.0,-0.34408,0.00018,24.06099]
[1780226199187,31.75,73801.3,0.0,-0.34374,0.00018,24.04981]
[1780226205071,31.75,73800.48,0.0,-0.34389,0.00018,24.05359]
[1780226210108,31.75,73799.65,0.0,-0.34405,0.00018,24.05744]
[1780226215365,31.76,73794.39,0.0,-0.34499,0.00018,24.08035]
[1780226221183,31.76,73795.06,0.0,-0.34489,0.00018,24.07797]
[1780226226219,31.76,73797.29,0.0,-0.34449,0.00018,24.06823]
[1780226231303,31.76,73801.24,0.0,-0.34379,0.00018,24.05106]
[1780226238104,31.76,73801.25,0.0,-0.34378,0.00018,24.05099]
[1780226243236,31.76,73801.59,0.0,-0.34372,0.00018,24.04947]
[1780226249539,31.76,73805.11,0.0,-0.3431,0.00018,24.03416]
[1780226255472,31.76,73804.68,0.0,-0.34316,0.00018,24.03273]
[1780226264534,31.76,73805.26,0.0,-0.34307,0.00018,24.03048]
[1780226269678,31.76,73807.63,0.0,-0.34265,0.00018,24.02034]
[1780226277624,31.76,73809.7,0.0,-0.3423,0.00018,24.01161]
[1780226287694,31.77,73810.74,0.0,-0.34213,0.00018,24.00742]
[1780226292729,31.77,73810.62,0.0,-0.34216,0.00018,24.00817]
[1780226297765,31.77,73817.31,0.0,-0.34098,0.00018,23.97892]
[1780226303005,31.77,73817.74,0.0,-0.34091,0.00018,23.97705]
[1780226309960,31.77,73820.51,0.0,-0.34042,0.00018,23.9648]
[1780226315103,31.77,73820.5,0.0,-0.3404,0.00018,23.96145]
[1780226325370,31.77,73820.5,0.0,-0.3404,0.00018,23.96139]
[1780226332004,31.77,73820.97,0.0,-0.34031,0.00018,23.95922]
[1780226337081,31.77,73820.97,0.0,-0.34031,0.00018,23.95922]
[1780226343079,31.77,73819.62,0.0,-0.34055,0.00018,23.96519]
[1780226349122,31.77,73818.24,0.0,-0.3408,0.00018,23.97137]
[1780226355724,31.77,73818.35,0.0,-0.34078,0.00018,23.97093]
[1780226363219,31.77,73818.57,0.0,-0.34074,0.00018,23.97005]
[1780226370379,31.77,73820.61,0.0,-0.34038,0.00018,23.96109]
[1780226376311,31.77,73820.93,0.0,-0.34031,0.00018,23.95631]
[1780226383362,31.77,73820.39,0.0,-0.34041,0.00018,23.95872]
[1780226390519,31.77,73820.86,0.0,-0.34033,0.00018,23.95669]
[1780226396472,31.77,73820.86,0.0,-0.34032,0.00018,23.95666]
[1780226402497,31.77,73822.87,0.0,-0.33997,0.00018,23.94774]
[1780226409738,31.77,73820.74,0.0,-0.34034,0.00018,23.95716]
[1780226416595,31.77,73812.57,0.0,-0.3418,0.00018,23.99334]
[1780226422638,31.78,73810.71,0.0,-0.34214,0.00018,24.00177]
[1780226427750,31.78,73808.64,0.0,-0.34251,0.00018,24.01102]
[1780226437744,31.78,73808.66,0.0,-0.34251,0.00018,24.00813]
[1780226442777,31.78,73806.35,0.0,-0.34293,0.00018,24.01841]
[1780226447813,31.79,73807.42,0.0,-0.34274,0.00018,24.01394]
[1780226453859,31.79,73807.09,0.0,-0.34281,0.00018,24.01555]
[1780226461044,31.79,73806.8,0.0,-0.34287,0.00018,24.01697]
[1780226466946,31.79,73805.89,0.0,-0.34303,0.00018,24.02107]
[1780226471981,31.79,73800.07,0.0,-0.34407,0.00018,24.04648]
[1780226477016,31.79,73798.81,0.0,-0.3443,0.00018,24.05212]
[1780226487036,31.8,73796.2,0.0,-0.34477,0.00018,24.06357]
[1780226494136,31.8,73793.37,0.0,-0.34528,0.00018,24.07287]
[1780226500178,31.8,73792.43,0.0,-0.34545,0.00018,24.07715]
[1780226505213,31.8,73793.82,0.0,-0.34522,0.00018,24.07142]
[1780226511393,31.81,73793.81,0.0,-0.34523,0.00018,24.07171]
[1780226517297,31.81,73801.71,0.0,-0.34383,0.00018,24.03784]
[1780226523831,31.81,73802.71,0.0,-0.34366,0.00018,24.03353]
[1780226529383,31.81,73808.22,0.0,-0.34268,0.00018,24.0096]
[1780226534416,31.81,73811.52,0.0,-0.3421,0.00018,23.99517]
[1780226539451,31.81,73812.56,0.0,-0.34191,0.00018,23.99062]
[1780226543887,31.81,73804.62,0.0,-0.34332,0.00018,24.02521]
[1780226549127,31.81,73804.9,0.0,-0.34327,0.00018,24.02404]
[1780226554557,31.81,73806.72,0.0,-0.34293,0.00018,24.01281]
[1780226561747,31.81,73803.17,0.0,-0.34356,0.00018,24.02827]
[1780226567649,31.81,73802.84,0.0,-0.34362,0.00018,24.02979]
[1780226572683,31.81,73804.11,0.0,-0.3434,0.00018,24.02436]
[1780226577720,31.81,73803.29,0.0,-0.34355,0.00018,24.02795]
[1780226582754,31.81,73803.59,0.0,-0.3435,0.00018,24.02671]
[1780226587789,31.81,73801.68,0.0,-0.34384,0.00018,24.03504]
[1780226592824,31.81,73801.8,0.0,-0.34382,0.00018,24.03467]
[1780226598875,31.81,73801.91,0.0,-0.34381,0.00018,24.03436]
[1780226606940,31.82,73802.63,0.0,-0.34369,0.00018,24.03145]
[1780226612096,31.82,73802.78,0.0,-0.34365,0.00018,24.02754]
[1780226618008,31.82,73802.53,0.0,-0.3437,0.00018,24.0288]
[1780226629084,31.82,73802.65,0.0,-0.34369,0.00018,24.02862]
[1780226634120,31.82,73804.11,0.0,-0.34344,0.00018,24.02243]
[1780226639156,31.82,73804.5,0.0,-0.34337,0.00018,24.02084]
[1780226648220,31.82,73804.09,0.0,-0.34345,0.00018,24.02277]
[1780226653255,31.83,73803.36,0.0,-0.34358,0.00018,24.02602]
[1780226658291,31.83,73805.4,0.0,-0.34323,0.00018,24.01728]
[1780226663325,31.83,73806.57,0.0,-0.34302,0.00018,24.01223]
[1780226668361,31.83,73807.31,0.0,-0.34289,0.00018,24.009]
[1780226674403,31.83,73807.22,0.0,-0.34289,0.00018,24.00598]
[1780226679437,31.83,73806.04,0.0,-0.34309,0.00018,24.01108]
[1780226684474,31.83,73809.62,0.0,-0.34246,0.00018,23.99546]
[1780226689508,31.83,73816.49,0.0,-0.34125,0.00018,23.96541]
[1780226695203,31.83,73817.19,0.0,-0.34112,0.00018,23.96236]
[1780226701635,31.83,73817.79,0.0,-0.34102,0.00018,23.95978]
[1780226707635,31.83,73816.4,0.0,-0.34127,0.00018,23.96601]
[1780226712801,31.83,73817.26,0.0,-0.34112,0.00018,23.96231]
[1780226718710,31.83,73817.7,0.0,-0.34105,0.00018,23.96048]
[1780226724752,31.83,73818.3,0.0,-0.34095,0.00018,23.95796]
[1780226729788,31.83,73818.01,0.0,-0.341,0.00018,23.95934]
[1780226735829,31.83,73817.7,0.0,-0.34104,0.00018,23.95747]
[1780226741871,31.83,73817.6,0.0,-0.34107,0.00018,23.95803]
[1780226749927,31.83,73817.45,0.0,-0.3411,0.00018,23.95886]
[1780226755175,31.83,73817.35,0.0,-0.34112,0.00018,23.95937]
[1780226761501,31.84,73818.72,0.0,-0.34088,0.00018,23.95345]
[1780226768187,31.84,73822.73,0.0,-0.34018,0.00018,23.93594]
[1780226773221,31.84,73820.33,0.0,-0.34061,0.00018,23.9467]
[1780226776881,31.84,73820.41,0.0,-0.3406,0.00018,23.94641]
[1780226776898,31.84,73820.41,0.0,-0.3406,0.00018,23.94641]
[1780226777118,31.84,73821.05,0.0,-0.34049,0.00018,23.94361]
[1780226783160,31.84,73824.52,0.0,-0.33988,0.00018,23.92846]
[1780226788195,31.84,73826.42,0.0,-0.33955,0.00018,23.92021]
[1780226793233,31.84,73829.93,0.0,-0.33892,0.00018,23.90143]
[1780226794396,31.84,73830.93,0.0,-0.33875,0.00018,23.89698]
[1780226794495,31.84,73830.93,0.0,-0.33875,0.00018,23.89698]
[1780226801290,31.85,73834.09,0.0,-0.3382,0.00018,23.88318]
[1780226807332,31.84,73835.34,0.0,-0.33796,0.00018,23.87699]
[1780226813505,31.84,73836.86,0.0,-0.33767,0.00018,23.86942]
[1780226820004,31.83,73839.21,0.0,-0.33723,0.00018,23.85822]
[1780226823575,31.82,73847.18,0.0,-0.3358,0.00018,23.82149]
[1780226829485,31.82,73849.92,0.0,-0.33531,0.00018,23.80853]
[1780226834521,31.82,73850.1,0.0,-0.33526,0.00018,23.80721]
[1780226838800,31.81,73850.11,0.0,-0.33524,0.00018,23.80677]
[1780226838804,31.81,73850.11,0.0,-0.33524,0.00018,23.80677]
[1780226839164,31.81,73850.55,0.0,-0.33516,0.00018,23.80467]
[1780226841707,31.81,73857.74,0.0,-0.33389,0.00018,23.77154]
[1780226843611,31.81,73857.74,0.0,-0.33389,0.00018,23.77147]
[1780226843625,31.81,73857.74,0.0,-0.33389,0.00018,23.77147]
[1780226843824,31.81,73858.66,0.0,-0.33372,0.00018,23.76717]
[1780226847172,31.81,73859.39,0.0,-0.33359,0.00018,23.76368]
[1780226847287,31.81,73860.04,0.0,-0.33348,0.00017,23.76063]
[1780226851219,31.81,73867.28,0.0,-0.33218,0.00017,23.72359]
[1780226856224,31.8,73869.83,0.0,-0.33173,0.00017,23.71161]
[1780226861257,31.8,73874.41,0.0,-0.33093,0.00017,23.69016]
[1780226866263,31.8,73874.93,0.0,-0.33084,0.00017,23.68768]
[1780226871311,31.8,73871.78,0.0,-0.33138,0.00017,23.70231]
[1780226876381,31.8,73871.78,0.0,-0.33138,0.00017,23.7022]
[1780226881451,31.8,73867.02,0.0,-0.33221,0.00017,23.72421]
[1780226886492,31.8,73865.29,0.0,-0.33251,0.00017,23.73214]
[1780226891543,31.8,73863.48,0.0,-0.33282,0.00017,23.74043]
[1780226896568,31.8,73864.1,0.0,-0.33271,0.00017,23.73749]
[1780226901638,31.8,73862.2,0.0,-0.33304,0.00017,23.74621]
[1780226906644,31.8,73863.06,0.0,-0.33289,0.00017,23.74219]
[1780226911649,31.8,73860.44,0.0,-0.33333,0.00018,23.75085]
[1780226916709,31.8,73859.59,0.0,-0.33348,0.00018,23.75472]
[1780226921778,31.8,73859.06,0.0,-0.33357,0.00018,23.75711]
[1780226926829,31.8,73858.93,0.0,-0.33359,0.00018,23.75766]
[1780226931864,31.8,73859.82,0.0,-0.33343,0.00018,23.75351]
[1780226936903,31.8,73858.64,0.0,-0.33364,0.00018,23.75891]
[1780226942012,31.8,73859.11,0.0,-0.33355,0.00018,23.75672]
[1780226947034,31.8,73856.5,0.0,-0.33401,0.00018,23.76869]
[1780226947796,31.8,73856.48,0.0,-0.33401,0.00018,23.76877]
[1780226948322,31.8,73858.43,0.0,-0.33367,0.00018,23.75981]
[1780226955368,31.8,73858.58,0.0,-0.33364,0.00018,23.7591]
[1780226960403,31.8,73857.54,0.0,-0.33383,0.00018,23.76387]
[1780226966446,31.8,73857.8,0.0,-0.33378,0.00018,23.76267]
[1780226971482,31.8,73860.81,0.0,-0.33323,0.00018,23.74544]
[1780226978267,31.8,73862.43,0.0,-0.33295,0.00018,23.73798]
[1780226983569,31.8,73863.41,0.0,-0.33278,0.00017,23.73348]
[1780226988604,31.8,73865.01,0.0,-0.3325,0.00017,23.72611]
[1780226994779,31.8,73865.07,0.0,-0.33249,0.00017,23.72587]
[1780227000689,31.8,73865.88,0.0,-0.33235,0.00017,23.72215]
[1780227005723,31.8,73862.35,0.0,-0.33297,0.00018,23.73845]
[1780227010758,31.8,73864.34,0.0,-0.33262,0.00017,23.72923]
[1780227015806,31.8,73864.71,0.0,-0.33255,0.00017,23.7275]
[1780227021913,31.8,73864.71,0.0,-0.33255,0.00017,23.7275]
[1780227027967,31.8,73865.33,0.0,-0.33244,0.00017,23.72458]
[1780227033919,31.8,73861.1,0.0,-0.33316,0.00018,23.74067]
[1780227039962,31.79,73856.73,0.0,-0.33392,0.00018,23.76058]
[1780227045132,31.79,73857.98,0.0,-0.3337,0.00018,23.75468]
[1780227046622,31.79,73857.84,0.0,-0.33372,0.00018,23.7553]
[1780227047087,31.79,73854.15,0.0,-0.33437,0.00018,23.7722]
[1780227052306,31.79,73849.08,0.0,-0.33525,0.00018,23.7952]
[1780227058475,31.79,73850.07,0.0,-0.33507,0.00018,23.79036]
[1780227064131,31.79,73849.88,0.0,-0.33509,0.00018,23.79082]
[1780227066735,31.78,73851.88,0.0,-0.33473,0.00018,23.78157]
[1780227067406,31.78,73833.64,0.0,-0.33794,0.00018,23.8641]
[1780227068926,31.79,73833.64,0.0,-0.33794,0.00018,23.86424]
[1780227069431,31.79,73820.39,0.0,-0.34028,0.00018,23.92333]
[1780227074468,31.79,73819.81,0.0,-0.34039,0.00018,23.92598]
[1780227078516,31.79,73833.55,0.0,-0.33797,0.00018,23.86496]
[1780227083532,31.79,73837.34,0.0,-0.33731,0.00018,23.84819]
[1780227088557,31.79,73839.89,0.0,-0.33688,0.00018,23.83718]
[1780227093655,31.8,73841.88,0.0,-0.33653,0.00018,23.82522]
[1780227098741,31.8,73842.35,0.0,-0.33646,0.00018,23.82351]
[1780227103789,31.8,73847.59,0.0,-0.33555,0.00018,23.80018]
[1780227108801,31.81,73845.65,0.0,-0.33591,0.00018,23.80945]
[1780227113807,31.81,73844.84,0.0,-0.33607,0.00018,23.81352]
[1780227118898,31.81,73838.39,0.0,-0.33721,0.00018,23.84296]
[1780227123929,31.82,73834.41,0.0,-0.33792,0.00018,23.86107]
[1780227128940,31.82,73835.31,0.0,-0.33777,0.00018,23.85724]
[1780227134027,31.82,73833.78,0.0,-0.33805,0.00018,23.86432]
[1780227139038,31.82,73832.45,0.0,-0.33829,0.00018,23.87046]
[1780227144074,31.82,73830.97,0.0,-0.33856,0.00018,23.87726]
[1780227149145,31.82,73829.88,0.0,-0.33876,0.00018,23.88229]
[1780227154220,31.82,73831.07,0.0,-0.33853,0.00018,23.87377]
[1780227159231,31.83,73834.5,0.0,-0.33794,0.00018,23.85859]
[1780227164267,31.83,73836.98,0.0,-0.33751,0.00018,23.84762]
[1780227169274,31.83,73834.15,0.0,-0.33801,0.00018,23.86043]
[1780227174332,31.83,73836.83,0.0,-0.33754,0.00018,23.84852]
[1780227179378,31.83,73843.83,0.0,-0.33632,0.00018,23.8172]
[1780227184416,31.83,73845.07,0.0,-0.33611,0.00018,23.81185]
[1780227189441,31.83,73843.6,0.0,-0.33638,0.00018,23.81872]
[1780227194489,31.84,73842.31,0.0,-0.33661,0.00018,23.82474]
[1780227199506,31.84,73841.24,0.0,-0.3368,0.00018,23.82973]
[1780227204566,31.84,73836.98,0.0,-0.33756,0.00018,23.84904]
[1780227209625,31.84,73833.41,0.0,-0.33819,0.00018,23.86515]
[1780227214655,31.84,73830.98,0.0,-0.33861,0.00018,23.87275]
[1780227219674,31.84,73827.63,0.0,-0.3392,0.00018,23.88779]
[1780227224695,31.84,73832.14,0.0,-0.33841,0.00018,23.86786]
[1780227229740,31.84,73835.62,0.0,-0.33781,0.00018,23.8525]
[1780227234741,31.85,73834.75,0.0,-0.33797,0.00018,23.8566]
[1780227239819,31.85,73837.95,0.0,-0.33741,0.00018,23.84244]
[1780227245488,31.85,73839.22,0.0,-0.33719,0.00018,23.83692]
[1780227250491,31.85,73841.46,0.0,-0.33681,0.00018,23.82701]
[1780227255541,31.85,73843.04,0.0,-0.33654,0.00018,23.82006]
[1780227260591,31.85,73845.27,0.0,-0.33615,0.00018,23.81017]
[1780227265608,31.86,73845.9,0.0,-0.33605,0.00018,23.80753]
[1780227270693,31.86,73848.43,0.0,-0.33561,0.00018,23.79627]
[1780227275741,31.86,73845.67,0.0,-0.33609,0.00018,23.80564]
[1780227280832,31.86,73847.05,0.0,-0.33585,0.00018,23.79957]
[1780227285923,31.86,73847.45,0.0,-0.33579,0.00018,23.79795]
[1780227291022,31.86,73848.18,0.0,-0.33567,0.00018,23.79482]
[1780227296070,31.86,73848.58,0.0,-0.3356,0.00018,23.7932]
[1780227301121,31.87,73849.1,0.0,-0.33552,0.00018,23.79102]
[1780227301633,31.87,73849.1,0.0,-0.33552,0.00018,23.79102]
[1780227301706,31.87,73849.1,0.0,-0.33552,0.00018,23.79106]
[1780227307607,31.87,73849.1,0.0,-0.33553,0.00018,23.79121]
[1780227313410,31.87,73845.89,0.0,-0.3361,0.00018,23.80597]
[1780227320466,31.87,73841.02,0.0,-0.33696,0.00018,23.82818]
[1780227322198,31.87,73838.64,0.0,-0.33738,0.00018,23.83894]
[1780227322270,31.87,73837.51,0.0,-0.33758,0.00018,23.84406]
[1780227328237,31.87,73836.31,0.0,-0.3378,0.00018,23.84954]
[1780227334015,31.87,73834.95,0.0,-0.33802,0.00018,23.85242]
[1780227339050,31.88,73833.79,0.0,-0.33823,0.00018,23.85773]
[1780227348212,31.88,73830.86,0.0,-0.33875,0.00018,23.87092]
[1780227354154,31.88,73828.64,0.0,-0.33915,0.00018,23.88103]
[1780227362212,31.88,73827.95,0.0,-0.33928,0.00018,23.88423]
[1780227367246,31.88,73828.36,0.0,-0.33921,0.00018,23.88252]
[1780227372280,31.88,73828.18,0.0,-0.33925,0.00018,23.88341]
[1780227377841,31.88,73827.35,0.0,-0.33939,0.00018,23.88711]
[1780227383357,31.88,73824.92,0.0,-0.33983,0.00018,23.89805]
[1780227388554,31.88,73822.89,0.0,-0.34019,0.00018,23.90711]
[1780227398624,31.89,73821.82,0.0,-0.34037,0.00018,23.90865]
[1780227404504,31.89,73818.96,0.0,-0.34088,0.00018,23.92136]
[1780227409540,31.89,73818.5,0.0,-0.34096,0.00018,23.92348]
[1780227415582,31.89,73817.55,0.0,-0.34113,0.00018,23.92777]
[1780227420617,31.89,73817.46,0.0,-0.34115,0.00018,23.92827]
[1780227425652,31.89,73817.34,0.0,-0.34118,0.00018,23.9289]
[1780227430978,31.89,73817.26,0.0,-0.3412,0.00018,23.92933]
[1780227431176,31.89,73817.26,0.0,-0.3412,0.00018,23.92933]
[1780227431695,31.89,73817.2,0.0,-0.34121,0.00018,23.92964]
[1780227435722,31.89,73824.31,0.0,-0.33996,0.00018,23.89847]
[1780227438912,31.89,73832.96,0.0,-0.33844,0.00018,23.86023]
[1780227444787,31.9,73836.13,0.0,-0.3379,0.00018,23.84642]
[1780227449822,31.9,73835.3,0.0,-0.33805,0.00018,23.8504]
[1780227455866,31.9,73838.32,0.0,-0.33751,0.00018,23.83378]
[1780227461908,31.9,73840.67,0.0,-0.33711,0.00018,23.82352]
[1780227466945,31.91,73842.42,0.0,-0.33681,0.00018,23.81588]
[1780227471976,31.91,73843.72,0.0,-0.33659,0.00018,23.81025]
[1780227477012,31.91,73844.85,0.0,-0.3364,0.00018,23.80538]
[1780227482048,31.91,73845.61,0.0,-0.33628,0.00018,23.80216]
[1780227489265,31.91,73846.53,0.0,-0.33613,0.00018,23.79835]
[1780227495139,31.91,73847.85,0.0,-0.33591,0.00018,23.7926]
[1780227501183,31.92,73848.22,0.0,-0.33585,0.00018,23.79118]
[1780227506238,31.92,73848.73,0.0,-0.33577,0.00018,23.78904]
[1780227506943,31.92,73864.8,0.0,-0.33296,0.00017,23.71585]
[1780227508920,31.92,73874.13,0.0,-0.33133,0.00017,23.67261]
[1780227510463,31.92,73873.73,0.0,-0.33139,0.00017,23.67441]
[1780227510531,31.92,73873.73,0.0,-0.33139,0.00017,23.67441]
[1780227511283,31.92,73872.78,0.0,-0.33156,0.00017,23.67875]
[1780227511634,31.92,73872.46,0.0,-0.33159,0.00017,23.67677]
[1780227512175,31.92,73872.46,0.0,-0.33159,0.00017,23.67677]
[1780227512404,31.92,73872.46,0.0,-0.33159,0.00017,23.67677]
[1780227512419,31.92,73875.03,0.0,-0.33114,0.00017,23.66479]
[1780227517767,31.91,73874.01,0.0,-0.33131,0.00017,23.6693]
[1780227518222,31.91,73873.13,0.0,-0.33147,0.00017,23.67333]
[1780227518439,31.91,73872.81,0.0,-0.33152,0.00017,23.67475]
[1780227524857,31.91,73869.53,0.0,-0.33208,0.00017,23.68961]
[1780227527531,31.91,73870.98,0.0,-0.33182,0.00017,23.68273]
[1780227527577,31.91,73870.98,0.0,-0.33182,0.00017,23.68273]
[1780227527613,31.91,73870.66,0.0,-0.33187,0.00017,23.68416]
[1780227529740,31.91,73871.56,0.0,-0.33172,0.00017,23.67994]
[1780227529752,31.91,73871.56,0.0,-0.33172,0.00017,23.67994]
[1780227530001,31.91,73872.44,0.0,-0.33156,0.00017,23.67581]
[1780227533948,31.91,73874.17,0.0,-0.33125,0.00017,23.66765]
[1780227539378,31.91,73873.67,0.0,-0.33133,0.00017,23.66977]
[1780227544395,31.9,73871.39,0.0,-0.33173,0.00017,23.68018]
[1780227549444,31.9,73868.91,0.0,-0.33215,0.00017,23.69151]
[1780227555562,31.9,73872.99,0.0,-0.33144,0.00017,23.67249]
[1780227560596,31.9,73870.35,0.0,-0.3319,0.00017,23.6847]
[1780227565632,31.9,73867.92,0.0,-0.33232,0.00017,23.69589]
[1780227570950,31.9,73863.6,0.0,-0.33307,0.00017,23.71575]
[1780227573010,31.9,73850.89,0.0,-0.33528,0.00018,23.77034]
[1780227574686,31.9,73850.89,0.0,-0.33527,0.00018,23.77028]
[1780227574707,31.9,73851.14,0.0,-0.33523,0.00018,23.76909]
[1780227579921,31.9,73846.62,0.0,-0.33601,0.00018,23.78925]
[1780227585772,31.89,73846.15,0.0,-0.33607,0.00018,23.7909]
[1780227591813,31.89,73847.61,0.0,-0.3358,0.00018,23.78383]
[1780227596848,31.89,73847.72,0.0,-0.33577,0.00018,23.78297]
[1780227601724,31.88,73848.8,0.0,-0.33557,0.00018,23.77779]
[1780227601884,31.88,73848.96,0.0,-0.33554,0.00018,23.777]
[1780227606920,31.88,73849.23,0.0,-0.33548,0.00018,23.77544]
[1780227611954,31.88,73849.22,0.0,-0.33547,0.00018,23.77517]
[1780227616989,31.88,73848.79,0.0,-0.33553,0.00018,23.77678]
[1780227622025,31.87,73849.82,0.0,-0.33534,0.00018,23.77179]
[1780227627059,31.87,73849.47,0.0,-0.33539,0.00018,23.77308]
[1780227632095,31.87,73848.98,0.0,-0.33545,0.00018,23.77162]
[1780227637130,31.87,73849.82,0.0,-0.33529,0.00018,23.7675]
[1780227642171,31.86,73849.93,0.0,-0.33526,0.00018,23.76672]
[1780227647205,31.86,73849.69,0.0,-0.33529,0.00018,23.76754]
[1780227652963,31.86,73847.63,0.0,-0.33565,0.00018,23.77666]
[1780227653146,31.86,73847.63,0.0,-0.33565,0.00018,23.77666]
[1780227653152,31.86,73847.38,0.0,-0.33569,0.00018,23.77768]
[1780227658283,31.86,73848.86,0.0,-0.33542,0.00018,23.77067]
[1780227663316,31.86,73849.06,0.0,-0.33537,0.00018,23.76948]
[1780227668353,31.85,73849.75,0.0,-0.33524,0.00018,23.76606]
[1780227674394,31.85,73849.39,0.0,-0.33529,0.00018,23.76731]
[1780227679430,31.85,73854.45,0.0,-0.33439,0.00018,23.74399]
[1780227684465,31.85,73855.57,0.0,-0.33419,0.00018,23.73861]
[1780227690694,31.84,73854.24,0.0,-0.33441,0.00018,23.74442]
[1780227696601,31.84,73854.24,0.0,-0.33438,0.00018,23.74077]
[1780227702591,31.84,73853.43,0.0,-0.33451,0.00018,23.74408]
[1780227707626,31.84,73850.16,0.0,-0.33508,0.00018,23.75891]
[1780227712684,31.84,73844.87,0.0,-0.33602,0.00018,23.78332]
[1780227718877,31.85,73841.12,0.0,-0.33671,0.00018,23.80097]
[1780227724746,31.85,73843.47,0.0,-0.33633,0.00018,23.79129]
[1780227729784,31.86,73844.43,0.0,-0.33618,0.00018,23.78753]
[1780227734817,31.86,73845.57,0.0,-0.336,0.00018,23.78295]
[1780227740859,31.87,73845.28,0.0,-0.33608,0.00018,23.78493]
[1780227745894,31.87,73845.01,0.0,-0.33614,0.00018,23.78665]
[1780227747095,31.87,73845.01,0.0,-0.33614,0.00018,23.78665]
[1780227747162,31.87,73845.01,0.0,-0.33614,0.00018,23.78665]
[1780227752946,31.88,73842.53,0.0,-0.33658,0.00018,23.79488]
[1780227757981,31.88,73844.45,0.0,-0.33625,0.00018,23.78648]
[1780227763019,31.88,73847.77,0.0,-0.33568,0.00018,23.77175]
[1780227768054,31.88,73848.81,0.0,-0.33551,0.00018,23.76734]
[1780227773089,31.89,73851.38,0.0,-0.33507,0.00018,23.75602]
[1780227778123,31.89,73850.06,0.0,-0.33531,0.00018,23.76236]
[1780227783158,31.89,73852.51,0.0,-0.33489,0.00018,23.75156]
[1780227793228,31.9,73852.1,0.0,-0.33499,0.00018,23.75409]
[1780227798266,31.9,73851.73,0.0,-0.33507,0.00018,23.75612]
[1780227803299,31.9,73851.72,0.0,-0.33508,0.00018,23.7565]
[1780227811357,31.91,73854.38,0.0,-0.33462,0.00018,23.74157]
[1780227816392,31.91,73857.88,0.0,-0.33402,0.00017,23.72596]
[1780227821428,31.91,73859.12,0.0,-0.33382,0.00017,23.72072]
[1780227827652,31.92,73859.26,0.0,-0.33382,0.00017,23.72075]
[1780227833520,31.92,73857.3,0.0,-0.33417,0.00017,23.73006]
[1780227838555,31.92,73854.99,0.0,-0.33456,0.00017,23.74022]
[1780227844173,31.92,73854.83,0.0,-0.33458,0.00017,23.74071]
[1780227850638,31.91,73851.34,0.0,-0.33517,0.00018,23.7561]
[1780227855674,31.91,73849.73,0.0,-0.33545,0.00018,23.7631]
[1780227860709,31.91,73848.83,0.0,-0.33559,0.00018,23.76687]
[1780227865744,31.9,73847.56,0.0,-0.33581,0.00018,23.77233]
[1780227870778,31.9,73846.15,0.0,-0.33604,0.00018,23.77842]
[1780227875814,31.9,73845.97,0.0,-0.33605,0.00018,23.77555]
[1780227880849,31.9,73844.06,0.0,-0.33639,0.00018,23.78453]
[1780227886019,31.91,73842.26,0.0,-0.33672,0.00018,23.79292]
[1780227886029,31.91,73842.26,0.0,-0.33672,0.00018,23.79292]
[1780227886111,31.91,73842.26,0.0,-0.33672,0.00018,23.79292]
[1780227886187,31.91,73842.26,0.0,-0.33672,0.00018,23.79292]
[1780227886275,31.91,73842.26,0.0,-0.33672,0.00018,23.79292]
[1780227886370,31.91,73842.26,0.0,-0.33672,0.00018,23.79292]
[1780227886347,31.91,73841.78,0.0,-0.33681,0.00018,23.79526]
[1780227886448,31.91,73841.78,0.0,-0.33681,0.00018,23.79526]
[1780227887472,31.91,73841.78,0.0,-0.33681,0.00018,23.79526]
[1780227888077,31.91,73839.87,0.0,-0.33715,0.00018,23.80405]
[1780227889741,31.91,73839.87,0.0,-0.33716,0.00018,23.80415]
[1780227890394,31.91,73839.87,0.0,-0.33716,0.00018,23.80415]
[1780227890521,31.91,73838.61,0.0,-0.33738,0.00018,23.80992]
[1780227890675,31.91,73838.61,0.0,-0.33738,0.00018,23.80992]
[1780227890919,31.91,73837.67,0.0,-0.33754,0.00018,23.81405]
[1780227895740,31.91,73836.1,0.0,-0.33781,0.00018,23.82072]
[1780227895954,31.91,73835.89,0.0,-0.33784,0.00018,23.82157]
[1780227897363,31.91,73835.89,0.0,-0.33784,0.00018,23.82157]
[1780227897592,31.91,73838.26,0.0,-0.33742,0.00018,23.81087]
[1780227897603,31.91,73838.26,0.0,-0.33742,0.00018,23.81087]
[1780227897678,31.91,73838.26,0.0,-0.33742,0.00018,23.81087]
[1780227897847,31.91,73838.26,0.0,-0.33742,0.00018,23.81087]
[1780227898401,31.91,73838.26,0.0,-0.33742,0.00018,23.81087]
[1780227898147,31.9,73845.52,0.0,-0.33614,0.00018,23.77812]
[1780227898411,31.9,73845.52,0.0,-0.33614,0.00018,23.77812]
[1780227898975,31.9,73845.52,0.0,-0.33614,0.00018,23.77796]
[1780227900085,31.9,73856.0,0.0,-0.33429,0.00018,23.73013]
[1780227901878,31.9,73856.0,0.0,-0.33428,0.00018,23.72991]
[1780227902003,31.9,73856.12,0.0,-0.33426,0.00018,23.72914]
[1780227903507,31.9,73856.13,0.0,-0.33425,0.00018,23.72889]
[1780227904019,31.89,73855.94,0.0,-0.33427,0.00018,23.72954]
[1780227909046,31.89,73853.53,0.0,-0.33466,0.00018,23.73947]
[1780227910054,31.88,73845.51,0.0,-0.33605,0.00018,23.77566]
[1780227916089,31.88,73839.49,0.0,-0.33708,0.00018,23.80181]
[1780227916168,31.88,73839.49,0.0,-0.33708,0.00018,23.80181]
[1780227921219,31.86,73837.98,0.0,-0.33729,0.00018,23.80707]
[1780227926230,31.85,73839.27,0.0,-0.33701,0.00018,23.8]
[1780227931288,31.84,73838.68,0.0,-0.33707,0.00018,23.80142]
[1780227936359,31.83,73838.09,0.0,-0.33711,0.00018,23.79947]
[1780227941389,31.82,73837.82,0.0,-0.33712,0.00018,23.79947]
[1780227946441,31.81,73836.34,0.0,-0.33733,0.00018,23.80491]
[1780227951471,31.8,73836.18,0.0,-0.33731,0.00018,23.80417]
[1780227956494,31.79,73836.29,0.0,-0.33724,0.00018,23.80248]
[1780227961512,31.78,73835.94,0.0,-0.33726,0.00018,23.80287]
[1780227966544,31.77,73835.26,0.0,-0.33734,0.00018,23.80475]
[1780227971636,31.76,73835.31,0.0,-0.33729,0.00018,23.80336]
[1780227976728,31.75,73835.37,0.0,-0.33723,0.00018,23.80193]
[1780227981760,31.74,73835.17,0.0,-0.33723,0.00018,23.80168]
[1780227986865,31.74,73836.33,0.0,-0.33698,0.00018,23.79532]
[1780227991883,31.73,73836.74,0.0,-0.33685,0.00018,23.78896]
[1780227996896,31.72,73834.92,0.0,-0.33713,0.00018,23.79609]
[1780227997935,31.72,73834.92,0.0,-0.33713,0.00018,23.79587]
[1780227998075,31.72,73834.92,0.0,-0.33713,0.00018,23.79587]
[1780227998142,31.71,73834.96,0.0,-0.33711,0.00018,23.79546]
[1780227999425,31.71,73834.96,0.0,-0.33711,0.00018,23.79546]
[1780227999464,31.71,73834.96,0.0,-0.33711,0.00018,23.79546]
[1780227999680,31.71,73834.98,0.0,-0.3371,0.00018,23.79515]
[1780228001878,31.71,73835.64,0.0,-0.33697,0.00018,23.79195]
[1780228002203,31.71,73835.23,0.0,-0.33703,0.00018,23.79336]
[1780228003014,31.71,73835.23,0.0,-0.33703,0.00018,23.79336]
[1780228003070,31.71,73835.23,0.0,-0.33703,0.00018,23.79336]
[1780228003096,31.71,73835.23,0.0,-0.33703,0.00018,23.79336]
[1780228003157,31.71,73835.23,0.0,-0.33703,0.00018,23.79336]
[1780228003224,31.71,73835.23,0.0,-0.33703,0.00018,23.79336]
[1780228003254,31.71,73835.23,0.0,-0.33703,0.00018,23.79336]
[1780228004695,31.7,73833.32,0.0,-0.33735,0.00018,23.80156]
[1780228004737,31.7,73833.3,0.0,-0.33735,0.00018,23.80145]
[1780228011764,31.69,73833.27,0.0,-0.3373,0.00018,23.8002]
[1780228017351,31.68,73833.29,0.0,-0.33727,0.00018,23.79934]
[1780228022489,31.68,73833.17,0.0,-0.33726,0.00018,23.79896]
[1780228028245,31.67,73831.65,0.0,-0.33749,0.00018,23.80474]
[1780228033918,31.66,73829.07,0.0,-0.3379,0.00018,23.81527]
[1780228039136,31.65,73830.22,0.0,-0.33767,0.00018,23.80938]
[1780228045923,31.65,73829.9,0.0,-0.33771,0.00018,23.81014]
[1780228052044,31.64,73832.34,0.0,-0.33721,0.00018,23.79457]
[1780228057323,31.63,73833.35,0.0,-0.33701,0.00018,23.7894]
[1780228063185,31.63,73833.46,0.0,-0.33696,0.00018,23.78799]
[1780228069347,31.62,73833.84,0.0,-0.33685,0.00018,23.78503]
[1780228071098,31.62,73833.84,0.0,-0.33684,0.00018,23.78483]
[1780228071168,31.62,73833.84,0.0,-0.33684,0.00018,23.78483]
[1780228071199,31.61,73833.95,0.0,-0.33681,0.00018,23.78413]
[1780228076213,31.61,73835.19,0.0,-0.33656,0.00018,23.77749]
[1780228081248,31.6,73837.15,0.0,-0.33617,0.00018,23.76755]
[1780228086283,31.59,73838.79,0.0,-0.33585,0.00018,23.75905]
[1780228091319,31.58,73840.1,0.0,-0.33558,0.00018,23.75206]
[1780228097362,31.57,73840.6,0.0,-0.33545,0.00018,23.74858]
[1780228102396,31.56,73837.39,0.0,-0.33598,0.00018,23.76229]
[1780228107896,31.56,73836.81,0.0,-0.33605,0.00018,23.76408]
[1780228109447,31.55,73838.0,0.0,-0.33583,0.00018,23.75821]
[1780228109539,31.55,73838.0,0.0,-0.33582,0.00018,23.75817]
[1780228110897,31.55,73838.0,0.0,-0.33582,0.00018,23.75817]
[1780228110950,31.55,73838.0,0.0,-0.33582,0.00018,23.75817]
[1780228110965,31.55,73838.0,0.0,-0.33582,0.00018,23.75817]
[1780228110998,31.55,73838.0,0.0,-0.33582,0.00018,23.75808]
[1780228113354,31.55,73838.0,0.0,-0.33582,0.00018,23.75808]
[1780228119699,31.55,73836.69,0.0,-0.33602,0.00018,23.76033]
[1780228129771,31.55,73834.98,0.0,-0.33631,0.00018,23.76774]
[1780228135628,31.54,73834.07,0.0,-0.33646,0.00018,23.77149]
[1780228135802,31.54,73834.07,0.0,-0.33646,0.00018,23.77149]
[1780228135814,31.54,73834.07,0.0,-0.33646,0.00018,23.77149]
[1780228136159,31.54,73834.07,0.0,-0.33646,0.00018,23.77149]
[1780228136427,31.54,73834.07,0.0,-0.33646,0.00018,23.77149]
[1780228138145,31.54,73834.06,0.0,-0.33645,0.00018,23.77112]
[1780228138614,31.54,73834.06,0.0,-0.33645,0.00018,23.77112]
[1780228138329,31.54,73828.79,0.0,-0.33739,0.00018,23.79525]
[1780228139526,31.54,73829.05,0.0,-0.33735,0.00018,23.7942]
[1780228140322,31.54,73829.05,0.0,-0.33735,0.00018,23.7942]
[1780228140381,31.54,73829.05,0.0,-0.33735,0.00018,23.7942]
[1780228140426,31.54,73828.72,0.0,-0.33741,0.00018,23.79572]
[1780228142394,31.54,73828.72,0.0,-0.33741,0.00018,23.79572]
[1780228142406,31.54,73828.72,0.0,-0.33741,0.00018,23.79572]
[1780228142953,31.55,73828.72,0.0,-0.33741,0.00018,23.79598]
[1780228142976,31.55,73828.72,0.0,-0.33742,0.00018,23.7961]
[1780228148818,31.55,73833.38,0.0,-0.33661,0.00018,23.77554]
[1780228154963,31.55,73836.63,0.0,-0.33603,0.00018,23.76046]
[1780228155660,31.55,73836.63,0.0,-0.33603,0.00018,23.76046]
[1780228155719,31.55,73837.06,0.0,-0.33594,0.00018,23.75823]
[1780228156745,31.55,73838.64,0.0,-0.33565,0.00018,23.75078]
[1780228157508,31.55,73838.64,0.0,-0.33565,0.00018,23.75074]
[1780228162534,31.54,73835.45,0.0,-0.33621,0.00018,23.76516]
[1780228167546,31.54,73835.18,0.0,-0.33623,0.00018,23.76568]
[1780228172611,31.53,73836.16,0.0,-0.33601,0.00018,23.75691]
[1780228173648,31.53,73836.45,0.0,-0.33595,0.00018,23.7554]
[1780228174338,31.53,73839.2,0.0,-0.33545,0.00018,23.74244]
[1780228180135,31.52,73840.31,0.0,-0.33524,0.00018,23.73693]
[1780228186986,31.52,73839.7,0.0,-0.33533,0.00018,23.73931]
[1780228193028,31.52,73839.02,0.0,-0.33544,0.00018,23.7421]
[1780228198651,31.52,73838.48,0.0,-0.33553,0.00018,23.74437]
[1780228205118,31.51,73837.21,0.0,-0.33574,0.00018,23.74982]
[1780228210345,31.51,73836.4,0.0,-0.33587,0.00018,23.75314]
[1780228215827,31.51,73836.34,0.0,-0.33588,0.00018,23.75324]
[1780228220938,31.51,73836.91,0.0,-0.33577,0.00018,23.75044]
[1780228226264,31.5,73836.65,0.0,-0.3358,0.00018,23.75139]
[1780228231299,31.5,73836.38,0.0,-0.33583,0.00018,23.74904]
[1780228233331,31.5,73843.22,0.0,-0.33461,0.00018,23.71753]
[1780228233345,31.5,73843.22,0.0,-0.33461,0.00018,23.71753]
[1780228233722,31.5,73843.22,0.0,-0.33461,0.00018,23.71745]
[1780228238777,31.5,73843.76,0.0,-0.3345,0.00018,23.71447]
[1780228243781,31.49,73845.32,0.0,-0.3342,0.00018,23.7067]
[1780228248862,31.49,73842.33,0.0,-0.33471,0.00018,23.71989]
[1780228253951,31.49,73838.89,0.0,-0.3353,0.00018,23.73519]
[1780228259011,31.48,73838.07,0.0,-0.33543,0.00018,23.73856]
[1780228264053,31.48,73835.63,0.0,-0.33585,0.00018,23.74944]
[1780228265817,31.48,73835.3,0.0,-0.3359,0.00018,23.75068]
[1780228265991,31.48,73835.3,0.0,-0.3359,0.00018,23.75068]
[1780228266123,31.48,73835.3,0.0,-0.3359,0.00018,23.75063]
[1780228271580,31.47,73836.12,0.0,-0.33574,0.00018,23.74661]
[1780228278629,31.47,73836.13,0.0,-0.33573,0.00018,23.74619]
[1780228285678,31.47,73835.53,0.0,-0.33582,0.00018,23.7486]
[1780228290714,31.47,73835.18,0.0,-0.33588,0.00018,23.75]
[1780228295749,31.47,73835.07,0.0,-0.33587,0.00018,23.74693]
[1780228297875,31.46,73835.34,0.0,-0.33581,0.00018,23.74543]
[1780228298772,31.46,73835.34,0.0,-0.33581,0.00018,23.74521]
[1780228304813,31.46,73835.08,0.0,-0.33585,0.00018,23.74622]
[1780228309848,31.46,73835.72,0.0,-0.33573,0.00018,23.74313]
[1780228314883,31.46,73831.41,0.0,-0.33649,0.00018,23.76282]
[1780228319920,31.46,73832.56,0.0,-0.33629,0.00018,23.75754]
[1780228324954,31.46,73832.56,0.0,-0.33628,0.00018,23.75748]
[1780228331191,31.46,73833.29,0.0,-0.33615,0.00018,23.75406]
[1780228337038,31.46,73833.29,0.0,-0.33614,0.00018,23.75388]
[1780228347057,31.46,73833.75,0.0,-0.33606,0.00018,23.75169]
[1780228352143,31.45,73833.82,0.0,-0.33602,0.00018,23.74774]
[1780228357178,31.45,73831.99,0.0,-0.33634,0.00018,23.75596]
[1780228362214,31.45,73828.95,0.0,-0.33688,0.00018,23.76968]
[1780228367248,31.45,73824.56,0.0,-0.33765,0.00018,23.78939]
[1780228368543,31.45,73824.56,0.0,-0.33765,0.00018,23.78939]
[1780228368643,31.45,73820.02,0.0,-0.33846,0.00018,23.80992]
[1780228373753,31.45,73820.69,0.0,-0.33833,0.00018,23.80661]
[1780228373888,31.45,73819.7,0.0,-0.33851,0.00018,23.81121]
[1780228379332,31.45,73820.82,0.0,-0.33833,0.00018,23.80681]
[1780228384336,31.46,73822.0,0.0,-0.33814,0.00018,23.80191]
[1780228389387,31.46,73822.94,0.0,-0.33799,0.00018,23.7981]
[1780228395445,31.46,73821.33,0.0,-0.3383,0.00018,23.806]
[1780228400481,31.47,73822.77,0.0,-0.33805,0.00018,23.79975]
[1780228405514,31.47,73819.71,0.0,-0.33861,0.00018,23.81388]
[1780228410550,31.47,73819.04,0.0,-0.33871,0.00018,23.8165]
[1780228416717,31.46,73819.42,0.0,-0.33862,0.00018,23.81117]
[1780228422634,31.46,73821.47,0.0,-0.33823,0.00018,23.80122]
[1780228427668,31.46,73822.93,0.0,-0.33795,0.00018,23.79423]
[1780228432718,31.45,73822.48,0.0,-0.33802,0.00018,23.7959]
[1780228438746,31.45,73821.43,0.0,-0.33819,0.00018,23.80022]
[1780228443781,31.45,73824.11,0.0,-0.3377,0.00018,23.78771]
[1780228448816,31.44,73823.64,0.0,-0.33777,0.00018,23.78956]
[1780228451784,31.44,73820.83,0.0,-0.33827,0.00018,23.8022]
[1780228451867,31.44,73819.76,0.0,-0.33846,0.00018,23.80698]
[1780228453020,31.44,73822.11,0.0,-0.33804,0.00018,23.79626]
[1780228453060,31.44,73822.11,0.0,-0.33804,0.00018,23.79626]
[1780228453851,31.44,73822.11,0.0,-0.33803,0.00018,23.7962]
[1780228455719,31.44,73822.11,0.0,-0.33803,0.00018,23.7962]
[1780228455866,31.44,73821.91,0.0,-0.33807,0.00018,23.79699]
[1780228457067,31.44,73821.66,0.0,-0.33811,0.00018,23.79806]
[1780228457880,31.44,73821.5,0.0,-0.33814,0.00018,23.79873]
[1780228462937,31.44,73819.04,0.0,-0.33856,0.00018,23.80957]
[1780228469425,31.44,73819.04,0.0,-0.33856,0.00018,23.80944]
[1780228475808,31.43,73818.88,0.0,-0.33855,0.00018,23.80623]
[1780228481039,31.43,73820.28,0.0,-0.33829,0.00018,23.79951]
[1780228486901,31.43,73819.87,0.0,-0.33835,0.00018,23.80117]
[1780228487179,31.43,73820.93,0.0,-0.33816,0.00018,23.79627]
[1780228487242,31.43,73820.93,0.0,-0.33816,0.00018,23.79627]
[1780228487347,31.43,73828.63,0.0,-0.33678,0.00018,23.76116]
[1780228489477,31.43,73828.69,0.0,-0.33677,0.00018,23.76088]
[1780228489543,31.43,73828.69,0.0,-0.33677,0.00018,23.76088]
[1780228491805,31.43,73831.33,0.0,-0.3363,0.00018,23.74878]
[1780228491822,31.43,73831.33,0.0,-0.3363,0.00018,23.74878]
[1780228491985,31.43,73838.51,0.0,-0.33502,0.00018,23.71572]
[1780228493839,31.42,73839.89,0.0,-0.33477,0.00018,23.70927]
[1780228493849,31.42,73839.89,0.0,-0.33477,0.00018,23.70927]
[1780228493940,31.42,73840.1,0.0,-0.33473,0.00018,23.70821]
[1780228498993,31.42,73845.81,0.0,-0.3337,0.00018,23.68138]
[1780228504018,31.42,73847.77,0.0,-0.33333,0.00018,23.67167]
[1780228509065,31.41,73849.18,0.0,-0.33306,0.00018,23.66441]
[1780228512045,31.41,73840.92,0.0,-0.33452,0.00018,23.70257]
[1780228517077,31.41,73836.61,0.0,-0.33528,0.00018,23.72233]
[1780228521988,31.41,73828.76,0.0,-0.33668,0.00018,23.75831]
[1780228527007,31.41,73828.64,0.0,-0.33669,0.00018,23.75869]
[1780228532018,31.4,73824.06,0.0,-0.3375,0.00018,23.77941]
[1780228536354,31.4,73819.66,0.0,-0.33826,0.00018,23.79575]
[1780228536364,31.4,73819.66,0.0,-0.33826,0.00018,23.79575]
[1780228536993,31.4,73819.66,0.0,-0.33826,0.00018,23.79568]
[1780228539398,31.4,73820.81,0.0,-0.33806,0.00018,23.79065]
[1780228539421,31.4,73820.81,0.0,-0.33806,0.00018,23.79065]
[1780228539513,31.4,73820.81,0.0,-0.33806,0.00018,23.79065]
[1780228539585,31.4,73820.81,0.0,-0.33806,0.00018,23.79065]
[1780228539605,31.4,73820.81,0.0,-0.33806,0.00018,23.79065]
[1780228539614,31.4,73820.81,0.0,-0.33807,0.00018,23.79078]
[1780228540462,31.4,73820.81,0.0,-0.33807,0.00018,23.79078]
[1780228540499,31.4,73820.81,0.0,-0.33807,0.00018,23.79078]
[1780228540539,31.41,73820.81,0.0,-0.33807,0.00018,23.79091]
[1780228541473,31.41,73820.81,0.0,-0.33807,0.00018,23.79091]
[1780228542022,31.41,73819.73,0.0,-0.33827,0.00018,23.79594]
[1780228547034,31.41,73819.04,0.0,-0.33841,0.00018,23.79959]
[1780228552047,31.42,73818.69,0.0,-0.3385,0.00018,23.80183]
[1780228555028,31.42,73826.66,0.0,-0.33709,0.00018,23.76614]
[1780228557128,31.42,73830.61,0.0,-0.3364,0.00018,23.74838]
[1780228557142,31.42,73830.61,0.0,-0.3364,0.00018,23.74838]
[1780228558026,31.42,73830.94,0.0,-0.33635,0.00018,23.74704]
[1780228563049,31.43,73831.79,0.0,-0.33621,0.00018,23.74366]
[1780228567609,31.43,73836.41,0.0,-0.33539,0.00018,23.72233]
[1780228567615,31.43,73836.41,0.0,-0.33539,0.00018,23.72233]
[1780228568080,31.43,73841.45,0.0,-0.33449,0.00018,23.69904]
[1780228571205,31.43,73844.29,0.0,-0.33398,0.00018,23.68567]
[1780228571215,31.43,73844.29,0.0,-0.33398,0.00018,23.68567]
[1780228571977,31.43,73844.5,0.0,-0.33394,0.00018,23.6846]
[1780228577063,31.42,73844.19,0.0,-0.33398,0.00018,23.68563]
[1780228582107,31.42,73845.39,0.0,-0.33375,0.00018,23.67957]
[1780228587164,31.41,73846.41,0.0,-0.33354,0.00018,23.67422]
[1780228590519,31.41,73846.11,0.0,-0.33359,0.00018,23.67532]
[1780228590597,31.41,73846.11,0.0,-0.33359,0.00018,23.67532]
[1780228590814,31.41,73846.11,0.0,-0.33358,0.00018,23.67523]
[1780228595849,31.41,73850.89,0.0,-0.33269,0.00018,23.64885]
[1780228600884,31.4,73849.34,0.0,-0.33294,0.00018,23.65539]
[1780228605919,31.4,73848.59,0.0,-0.33305,0.00018,23.65822]
[1780228610954,31.39,73846.64,0.0,-0.33337,0.00018,23.66665]
[1780228615989,31.39,73844.88,0.0,-0.33366,0.00018,23.6742]
[1780228621018,31.38,73844.34,0.0,-0.33374,0.00018,23.67631]
[1780228627113,31.38,73843.37,0.0,-0.33388,0.00018,23.67993]
[1780228633115,31.37,73842.44,0.0,-0.33402,0.00018,23.68339]
[1780228640162,31.36,73841.88,0.0,-0.33409,0.00018,23.68516]
[1780228645198,31.36,73846.75,0.0,-0.3332,0.00018,23.6619]
[1780228650420,31.36,73846.19,0.0,-0.33329,0.00018,23.66424]
[1780228658240,31.35,73844.31,0.0,-0.33359,0.00018,23.66899]
[1780228658249,31.35,73844.31,0.0,-0.33359,0.00018,23.66899]
[1780228659172,31.35,73843.35,0.0,-0.33375,0.00018,23.67312]
[1780228664201,31.35,73844.92,0.0,-0.33345,0.00018,23.66546]
[1780228669218,31.34,73848.57,0.0,-0.33279,0.00018,23.64793]
[1780228674236,31.34,73850.64,0.0,-0.33241,0.00018,23.63788]
[1780228679239,31.34,73850.91,0.0,-0.33235,0.00018,23.63628]
[1780228684331,31.33,73851.91,0.0,-0.33216,0.00018,23.63124]
[1780228689341,31.33,73853.24,0.0,-0.33191,0.00018,23.62467]
[1780228694360,31.33,73853.54,0.0,-0.33185,0.00018,23.62297]
[1780228699383,31.33,73853.39,0.0,-0.33186,0.00018,23.62338]
[1780228704419,31.33,73854.79,0.0,-0.3316,0.00018,23.61647]
[1780228709445,31.32,73854.92,0.0,-0.33157,0.00018,23.61562]
[1780228710072,31.32,73854.92,0.0,-0.33157,0.00018,23.61562]
[1780228710163,31.32,73854.92,0.0,-0.33157,0.00018,23.61562]
[1780228710197,31.32,73855.35,0.0,-0.33149,0.00018,23.61354]
[1780228714019,31.32,73855.35,0.0,-0.33147,0.00018,23.61003]
[1780228714092,31.32,73856.53,0.0,-0.33126,0.00018,23.60434]
[1780228719263,31.32,73858.51,0.0,-0.3309,0.00018,23.59481]
[1780228724759,31.32,73864.7,0.0,-0.32979,0.00018,23.56498]
[1780228729795,31.32,73866.5,0.0,-0.32946,0.00018,23.55614]
[1780228741994,31.32,73868.51,0.0,-0.3291,0.00018,23.54633]
[1780228747030,31.31,73871.26,0.0,-0.32859,0.00018,23.5326]
[1780228749587,31.31,73872.68,0.0,-0.32833,0.00018,23.52567]
[1780228749745,31.31,73872.68,0.0,-0.32833,0.00018,23.52567]
[1780228750127,31.31,73873.3,0.0,-0.32822,0.00018,23.52265]
[1780228752537,31.31,73873.31,0.0,-0.32822,0.00018,23.52253]
[1780228752957,31.31,73873.31,0.0,-0.32822,0.00018,23.5225]
[1780228759455,31.31,73873.68,0.0,-0.32815,0.00018,23.52065]
[1780228765339,31.31,73874.57,0.0,-0.32798,0.00018,23.51606]
[1780228774291,31.31,73875.47,0.0,-0.32779,0.00018,23.508]
[1780228779457,31.3,73876.13,0.0,-0.32767,0.00018,23.50468]
[1780228786188,31.3,73869.89,0.0,-0.32877,0.00018,23.53451]
[1780228791223,31.3,73856.42,0.0,-0.33116,0.00018,23.59852]
[1780228796258,31.3,73849.12,0.0,-0.33244,0.00018,23.63246]
[1780228801293,31.29,73840.14,0.0,-0.33402,0.00018,23.67409]
[1780228801897,31.29,73840.14,0.0,-0.33402,0.00018,23.67409]
[1780228801949,31.29,73840.14,0.0,-0.33402,0.00018,23.67409]
[1780228807493,31.29,73850.99,0.0,-0.33207,0.00018,23.6228]
[1780228807502,31.29,73850.99,0.0,-0.33207,0.00018,23.6228]
[1780228808342,31.29,73851.24,0.0,-0.33203,0.00018,23.62153]
[1780228813377,31.29,73847.34,0.0,-0.33271,0.00018,23.63943]
[1780228822440,31.28,73846.31,0.0,-0.33287,0.00018,23.64365]
[1780228823937,31.28,73846.31,0.0,-0.33287,0.00018,23.64365]
[1780228825475,31.28,73844.22,0.0,-0.33323,0.00018,23.65327]
[1780228827388,31.28,73844.22,0.0,-0.33323,0.00018,23.65327]
[1780228827457,31.28,73844.22,0.0,-0.33323,0.00018,23.65327]
[1780228827496,31.28,73844.22,0.0,-0.33323,0.00018,23.65314]
[1780228829063,31.28,73844.22,0.0,-0.33323,0.00018,23.65314]
[1780228829263,31.28,73844.22,0.0,-0.33323,0.00018,23.65314]
[1780228829311,31.28,73844.22,0.0,-0.33323,0.00018,23.65314]
[1780228829321,31.28,73844.22,0.0,-0.33323,0.00018,23.65314]
[1780228829326,31.28,73844.22,0.0,-0.33322,0.00018,23.65301]
[1780228831078,31.28,73844.93,0.0,-0.3331,0.00018,23.64962]
[1780228831131,31.28,73849.47,0.0,-0.33226,0.00018,23.6248]
[1780228831605,31.28,73849.47,0.0,-0.33226,0.00018,23.6248]
[1780228831688,31.28,73854.08,0.0,-0.33144,0.00018,23.60298]
[1780228833764,31.28,73854.08,0.0,-0.33144,0.00018,23.60298]
[1780228833782,31.28,73855.48,0.0,-0.33119,0.00018,23.59631]
[1780228839561,31.28,73856.44,0.0,-0.33102,0.00018,23.59166]
[1780228845075,31.28,73857.99,0.0,-0.33074,0.00018,23.58426]
[1780228851644,31.27,73861.55,0.0,-0.3301,0.00018,23.56717]
[1780228857686,31.27,73864.93,0.0,-0.3295,0.00018,23.55094]
[1780228862720,31.27,73871.9,0.0,-0.32826,0.00018,23.51745]
[1780228867779,31.27,73876.34,0.0,-0.32747,0.00018,23.49611]
[1780228872812,31.28,73875.06,0.0,-0.32771,0.00018,23.50257]
[1780228877316,31.28,73876.78,0.0,-0.32741,0.00018,23.4944]
[1780228877351,31.28,73875.94,0.0,-0.32756,0.00018,23.49852]
[1780228878359,31.28,73859.1,0.0,-0.33056,0.00018,23.57939]
[1780228880334,31.28,73853.57,0.0,-0.33154,0.00018,23.60566]
[1780228885372,31.28,73855.64,0.0,-0.33117,0.00018,23.59566]
[1780228890426,31.28,73857.57,0.0,-0.33081,0.00018,23.58622]
[1780228892622,31.27,73851.82,0.0,-0.33181,0.00018,23.60991]
[1780228892682,31.27,73851.82,0.0,-0.33181,0.00018,23.60991]
[1780228893251,31.27,73851.82,0.0,-0.33181,0.00018,23.60991]
[1780228893302,31.27,73849.95,0.0,-0.33215,0.00018,23.61868]
[1780228900011,31.27,73849.02,0.0,-0.33229,0.00018,23.62252]
[1780228905212,31.27,73849.25,0.0,-0.33224,0.00018,23.62104]
[1780228911080,31.26,73849.76,0.0,-0.33213,0.00018,23.61822]
[1780228914801,31.26,73850.07,0.0,-0.33207,0.00018,23.61657]
[1780228915420,31.26,73843.2,0.0,-0.33329,0.00018,23.64885]
[1780228920444,31.26,73842.65,0.0,-0.33338,0.00018,23.65111]
[1780228922401,31.26,73835.08,0.0,-0.33473,0.00018,23.68624]
[1780228927434,31.25,73833.99,0.0,-0.33491,0.00018,23.69097]
[1780228932449,31.25,73831.24,0.0,-0.33539,0.00018,23.70338]
[1780228937463,31.25,73834.09,0.0,-0.33487,0.00018,23.6899]
[1780228939292,31.25,73833.14,0.0,-0.33504,0.00018,23.6942]
[1780228939303,31.25,73833.14,0.0,-0.33504,0.00018,23.6942]
[1780228939371,31.25,73833.14,0.0,-0.33504,0.00018,23.6942]
[1780228939474,31.25,73833.14,0.0,-0.33504,0.00018,23.6942]
[1780228939503,31.25,73830.15,0.0,-0.33557,0.00018,23.70802]
[1780228940606,31.25,73830.15,0.0,-0.33557,0.00018,23.70798]
[1780228940661,31.25,73829.38,0.0,-0.33571,0.00018,23.71152]
[1780228943684,31.25,73827.87,0.0,-0.33598,0.00018,23.71848]
[1780228944312,31.25,73827.89,0.0,-0.33597,0.00018,23.71839]
[1780228944732,31.25,73827.89,0.0,-0.33597,0.00018,23.71839]
[1780228945494,31.25,73821.28,0.0,-0.33716,0.00018,23.74884]
[1780228947339,31.25,73821.28,0.0,-0.33716,0.00018,23.74868]
[1780228947404,31.25,73821.69,0.0,-0.33708,0.00018,23.74685]
[1780228954382,31.24,73820.62,0.0,-0.33723,0.00018,23.74762]
[1780228959417,31.23,73820.21,0.0,-0.33727,0.00018,23.74863]
[1780228964452,31.23,73815.14,0.0,-0.33815,0.00018,23.77095]
[1780228969487,31.22,73814.76,0.0,-0.33819,0.00018,23.77176]
[1780228973625,31.21,73808.72,0.0,-0.33925,0.00018,23.79847]
[1780228974376,31.21,73808.72,0.0,-0.33925,0.00018,23.79847]
[1780228974391,31.21,73808.72,0.0,-0.33925,0.00018,23.79847]
[1780228977519,31.21,73810.63,0.0,-0.33888,0.00018,23.78929]
[1780228977619,31.21,73810.63,0.0,-0.33888,0.00018,23.78914]
[1780228979810,31.21,73808.34,0.0,-0.33929,0.00018,23.79938]
[1780228980125,31.21,73807.19,0.0,-0.33949,0.00018,23.8044]
[1780228985065,31.2,73804.79,0.0,-0.33992,0.00018,23.81519]
[1780228986633,31.2,73796.17,0.0,-0.34147,0.00018,23.85381]
[1780228989218,31.2,73795.33,0.0,-0.34161,0.00018,23.85744]
[1780228989219,31.2,73794.51,0.0,-0.34176,0.00018,23.86104]
[1780228994670,31.2,73785.61,0.0,-0.34337,0.00018,23.90056]
[1780228997950,31.2,73778.13,0.0,-0.34473,0.00018,23.93352]
[1780229003930,31.2,73777.88,0.0,-0.34477,0.00018,23.93451]
[1780229009988,31.2,73780.18,0.0,-0.34435,0.00018,23.92431]
[1780229014772,31.2,73787.25,0.0,-0.34305,0.00018,23.88969]
[1780229020876,31.19,73789.21,0.0,-0.34267,0.00018,23.88053]
[1780229027364,31.19,73790.22,0.0,-0.34247,0.00018,23.87559]
[1780229034948,31.19,73790.22,0.0,-0.34245,0.00018,23.87495]
[1780229040005,31.18,73790.32,0.0,-0.34242,0.00018,23.87422]
[1780229045631,31.18,73791.11,0.0,-0.34226,0.00018,23.87027]
[1780229047241,31.18,73791.3,0.0,-0.34222,0.00018,23.86935]
[1780229047250,31.18,73791.3,0.0,-0.34222,0.00018,23.86935]
[1780229047306,31.18,73791.27,0.0,-0.34223,0.00018,23.86942]
[1780229049130,31.18,73791.27,0.0,-0.34223,0.00018,23.86935]
[1780229049261,31.18,73791.27,0.0,-0.34223,0.00018,23.86935]
[1780229049622,31.18,73791.11,0.0,-0.34225,0.00018,23.86999]
[1780229050596,31.18,73782.75,0.0,-0.34377,0.00018,23.90707]
[1780229051258,31.18,73782.75,0.0,-0.34377,0.00018,23.90707]
[1780229051547,31.18,73783.86,0.0,-0.34357,0.00018,23.90222]
[1780229053915,31.18,73783.52,0.0,-0.34363,0.00018,23.90379]
[1780229054083,31.18,73783.52,0.0,-0.34363,0.00018,23.90382]
[1780229059118,31.18,73782.6,0.0,-0.34381,0.00018,23.90805]
[1780229064152,31.18,73781.64,0.0,-0.34397,0.00018,23.91208]
[1780229069187,31.17,73783.81,0.0,-0.34356,0.00018,23.90207]
[1780229074222,31.17,73780.71,0.0,-0.34409,0.00018,23.91203]
[1780229080284,31.17,73779.81,0.0,-0.34425,0.00018,23.9157]
[1780229086483,31.17,73774.64,0.0,-0.34518,0.00018,23.93819]
[1780229088493,31.17,73774.83,0.0,-0.34514,0.00018,23.93739]
[1780229088516,31.17,73769.08,0.0,-0.34619,0.00018,23.96257]
[1780229094363,31.17,73767.52,0.0,-0.34648,0.00018,23.96943]
[1780229099398,31.17,73772.4,0.0,-0.34559,0.00018,23.94818]
[1780229102965,31.17,73775.44,0.0,-0.34503,0.00018,23.93467]
[1780229103641,31.16,73785.07,0.0,-0.34328,0.00018,23.89207]
[1780229107562,31.16,73784.2,0.0,-0.34343,0.00018,23.8957]
[1780229107661,31.16,73783.87,0.0,-0.34348,0.00018,23.8971]
[1780229113664,31.16,73782.72,0.0,-0.34368,0.00018,23.90181]
[1780229119541,31.15,73780.69,0.0,-0.34403,0.00018,23.91025]
[1780229124577,31.15,73780.38,0.0,-0.34408,0.00018,23.91148]
[1780229129613,31.16,73784.85,0.0,-0.34328,0.00018,23.89197]
[1780229134646,31.16,73782.9,0.0,-0.34362,0.00018,23.89744]
[1780229138941,31.15,73783.46,0.0,-0.34351,0.00018,23.89471]
[1780229138989,31.15,73783.46,0.0,-0.34351,0.00018,23.89471]
[1780229139682,31.15,73787.28,0.0,-0.34281,0.00018,23.87768]
[1780229145724,31.15,73792.33,0.0,-0.34189,0.00018,23.8549]
[1780229150759,31.15,73784.63,0.0,-0.34328,0.00018,23.88903]
[1780229155794,31.15,73784.43,0.0,-0.3433,0.00018,23.88958]
[1780229161389,31.15,73784.64,0.0,-0.34325,0.00018,23.88838]
[1780229164862,31.14,73793.32,0.0,-0.34166,0.00018,23.84932]
[1780229169898,31.14,73794.47,0.0,-0.34145,0.00018,23.84391]
[1780229174932,31.14,73793.49,0.0,-0.34162,0.00018,23.84808]
[1780229179967,31.14,73793.38,0.0,-0.34163,0.00018,23.84834]
[1780229186010,31.13,73792.47,0.0,-0.34178,0.00018,23.85211]
[1780229188001,31.13,73792.73,0.0,-0.34173,0.00018,23.85089]
[1780229188016,31.13,73792.73,0.0,-0.34173,0.00018,23.85089]
[1780229188056,31.13,73792.73,0.0,-0.34173,0.00018,23.85084]
[1780229193060,31.13,73793.57,0.0,-0.34155,0.00018,23.84348]
[1780229198096,31.13,73793.92,0.0,-0.34148,0.00018,23.84167]
[1780229203132,31.13,73793.81,0.0,-0.34149,0.00018,23.84194]
[1780229208166,31.13,73793.98,0.0,-0.34145,0.00018,23.84095]
[1780229213201,31.12,73793.45,0.0,-0.34154,0.00018,23.84313]
[1780229218236,31.12,73793.65,0.0,-0.3415,0.00018,23.84203]
[1780229224277,31.12,73793.13,0.0,-0.34158,0.00018,23.8441]
[1780229229423,31.12,73795.61,0.0,-0.34112,0.00018,23.83278]
[1780229235000,31.12,73797.27,0.0,-0.34081,0.00018,23.8251]
[1780229241137,31.12,73796.63,0.0,-0.34093,0.00018,23.82786]
[1780229247642,31.11,73795.4,0.0,-0.34114,0.00018,23.83311]
[1780229253680,31.11,73794.45,0.0,-0.34129,0.00018,23.83384]
[1780229259612,31.11,73793.85,0.0,-0.34139,0.00018,23.83633]
[1780229266595,31.11,73793.25,0.0,-0.34149,0.00018,23.83874]
[1780229271630,31.11,73793.14,0.0,-0.3415,0.00018,23.83905]
[1780229274598,31.11,73793.72,0.0,-0.34139,0.00018,23.83638]
[1780229274681,31.11,73793.72,0.0,-0.34139,0.00018,23.83638]
[1780229274791,31.11,73793.57,0.0,-0.34142,0.00018,23.83702]
[1780229277586,31.1,73793.57,0.0,-0.34141,0.00018,23.83689]
[1780229277601,31.1,73793.57,0.0,-0.34141,0.00018,23.83689]
[1780229277687,31.1,73793.57,0.0,-0.34141,0.00018,23.83679]
[1780229283013,31.1,73795.29,0.0,-0.34108,0.00018,23.82855]
[1780229288323,31.09,73798.09,0.0,-0.34055,0.00018,23.81527]
[1780229288750,31.09,73797.0,0.0,-0.34074,0.00018,23.82016]
[1780229289903,31.09,73797.41,0.0,-0.34067,0.00018,23.81828]
[1780229289971,31.09,73797.41,0.0,-0.34067,0.00018,23.81828]
[1780229295798,31.09,73796.89,0.0,-0.34075,0.00018,23.82043]
[1780229297361,31.09,73797.85,0.0,-0.34057,0.00018,23.81592]
[1780229297443,31.09,73797.85,0.0,-0.34057,0.00018,23.81592]
[1780229302467,31.09,73802.7,0.0,-0.33968,0.00018,23.79352]
[1780229303245,31.09,73803.13,0.0,-0.3396,0.00018,23.79155]
[1780229303258,31.09,73803.13,0.0,-0.3396,0.00018,23.79155]
[1780229303854,31.09,73803.13,0.0,-0.33959,0.00018,23.79139]
[1780229308890,31.08,73808.93,0.0,-0.33851,0.00018,23.76414]
[1780229313926,31.07,73808.75,0.0,-0.3385,0.00018,23.76074]
[1780229319465,31.07,73807.74,0.0,-0.33865,0.00018,23.7645]
[1780229325012,31.06,73808.6,0.0,-0.33846,0.00018,23.75955]
[1780229330045,31.05,73808.4,0.0,-0.33846,0.00018,23.75964]
[1780229335080,31.04,73807.72,0.0,-0.33855,0.00018,23.76192]
[1780229340115,31.04,73800.72,0.0,-0.33979,0.00018,23.793]
[1780229345149,31.03,73797.88,0.0,-0.34029,0.00018,23.80535]
[1780229350186,31.03,73799.09,0.0,-0.34005,0.00018,23.79934]
[1780229355218,31.02,73797.11,0.0,-0.34039,0.00018,23.80785]
[1780229360540,31.02,73796.52,0.0,-0.34048,0.00018,23.81006]
[1780229362325,31.02,73797.01,0.0,-0.34037,0.00018,23.80734]
[1780229362832,31.02,73798.2,0.0,-0.34015,0.00018,23.80177]
[1780229363005,31.02,73798.2,0.0,-0.34015,0.00018,23.80177]
[1780229363073,31.02,73798.2,0.0,-0.34015,0.00018,23.80177]
[1780229364370,31.01,73798.2,0.0,-0.34014,0.00018,23.80161]
[1780229364931,31.01,73797.93,0.0,-0.34019,0.00018,23.80267]
[1780229369979,31.01,73802.38,0.0,-0.33935,0.00018,23.78166]
[1780229374991,31.0,73802.11,0.0,-0.33937,0.00018,23.77908]
[1780229381304,31.0,73795.62,0.0,-0.34053,0.00018,23.80823]
[1780229388625,31.0,73795.79,0.0,-0.34049,0.00018,23.80721]
[1780229391078,31.0,73796.2,0.0,-0.34041,0.00018,23.80513]
[1780229391946,31.0,73795.74,0.0,-0.34049,0.00018,23.80719]
[1780229393134,31.0,73795.64,0.0,-0.34051,0.00018,23.80762]
[1780229393142,31.0,73795.64,0.0,-0.34051,0.00018,23.80762]
[1780229393173,31.0,73795.64,0.0,-0.34051,0.00018,23.80762]
[1780229393486,31.0,73795.64,0.0,-0.34051,0.00018,23.80759]
[1780229398694,30.99,73796.07,0.0,-0.34042,0.00018,23.80548]
[1780229404667,30.99,73795.73,0.0,-0.34048,0.00018,23.80689]
[1780229411612,30.99,73795.03,0.0,-0.34059,0.00018,23.80969]
[1780229416647,30.99,73794.46,0.0,-0.34069,0.00018,23.81214]
[1780229424703,30.99,73794.73,0.0,-0.34063,0.00018,23.81069]
[1780229429739,30.99,73794.24,0.0,-0.34072,0.00018,23.81276]
[1780229431760,30.99,73804.6,0.0,-0.33881,0.00018,23.76207]
[1780229434774,30.98,73808.34,0.0,-0.33812,0.00018,23.74454]
[1780229438032,30.98,73808.53,0.0,-0.33808,0.00018,23.74354]
[1780229438045,30.98,73808.53,0.0,-0.33808,0.00018,23.74354]
[1780229438979,30.98,73807.33,0.0,-0.33829,0.00018,23.74868]
[1780229447870,30.97,73807.33,0.0,-0.33824,0.00018,23.74749]
[1780229448560,30.97,73807.33,0.0,-0.33824,0.00018,23.74749]
[1780229449049,30.97,73805.99,0.0,-0.33848,0.00018,23.75353]
[1780229457116,30.96,73805.99,0.0,-0.33846,0.00018,23.7531]
[1780229462978,30.95,73804.73,0.0,-0.33864,0.00018,23.75732]
[1780229468969,30.95,73802.86,0.0,-0.33896,0.00018,23.76538]
[1780229469070,30.95,73803.03,0.0,-0.33892,0.00018,23.76435]
[1780229475068,30.94,73804.8,0.0,-0.33856,0.00018,23.7554]
[1780229480099,30.93,73803.27,0.0,-0.33882,0.00018,23.76176]
[1780229485134,30.94,73799.4,0.0,-0.33953,0.00018,23.77975]
[1780229490923,30.94,73802.36,0.0,-0.33899,0.00018,23.76623]
[1780229496168,30.93,73802.87,0.0,-0.33886,0.00018,23.75984]
[1780229501898,30.93,73801.25,0.0,-0.33913,0.00018,23.76664]
[1780229502051,30.93,73801.25,0.0,-0.33913,0.00018,23.76664]
[1780229502816,30.92,73795.64,0.0,-0.34014,0.00018,23.79194]
[1780229504268,30.92,73787.03,0.0,-0.34171,0.00018,23.83091]
[1780229509491,30.92,73785.53,0.0,-0.34199,0.00018,23.83773]
[1780229515107,30.92,73786.58,0.0,-0.3418,0.00018,23.83306]
[1780229517269,30.92,73787.97,0.0,-0.34154,0.00018,23.82682]
[1780229522454,30.92,73786.94,0.0,-0.34173,0.00018,23.8315]
[1780229528442,30.92,73788.72,0.0,-0.34141,0.00018,23.82347]
[1780229533603,30.93,73788.88,0.0,-0.34141,0.00018,23.82351]
[1780229539634,30.93,73789.56,0.0,-0.34129,0.00018,23.82064]
[1780229545561,30.93,73790.45,0.0,-0.34113,0.00018,23.81668]
[1780229550574,30.93,73795.12,0.0,-0.34028,0.00018,23.79552]
[1780229555576,30.93,73794.72,0.0,-0.34034,0.00018,23.79409]
[1780229560614,30.93,73796.52,0.0,-0.34002,0.00018,23.78601]
[1780229565637,30.94,73791.18,0.0,-0.341,0.00018,23.81043]
[1780229570680,30.94,73791.43,0.0,-0.34095,0.00018,23.80935]
[1780229575712,30.94,73791.69,0.0,-0.34091,0.00018,23.80823]
[1780229580719,30.94,73792.25,0.0,-0.34081,0.00018,23.80575]
[1780229585764,30.94,73792.17,0.0,-0.34083,0.00018,23.80619]
[1780229590794,30.94,73792.18,0.0,-0.34083,0.00018,23.80621]
[1780229595806,30.94,73792.18,0.0,-0.34083,0.00018,23.80628]
[1780229600830,30.94,73792.3,0.0,-0.34081,0.00018,23.8058]
[1780229601842,30.94,73792.3,0.0,-0.34081,0.00018,23.80582]
[1780229601926,30.94,73792.3,0.0,-0.34081,0.00018,23.80582]
[1780229604926,30.94,73791.78,0.0,-0.34091,0.00018,23.80822]
[1780229604935,30.94,73791.78,0.0,-0.34091,0.00018,23.80822]
[1780229604973,30.94,73791.78,0.0,-0.34091,0.00018,23.80823]
[1780229608288,30.94,73794.52,0.0,-0.3404,0.00018,23.79551]
[1780229609003,30.94,73794.44,0.0,-0.34041,0.00018,23.79589]
[1780229614037,30.94,73794.49,0.0,-0.34038,0.00018,23.79206]
[1780229619074,30.93,73795.75,0.0,-0.34013,0.00018,23.7859]
[1780229621091,30.93,73799.87,0.0,-0.33938,0.00018,23.76699]
[1780229621151,30.93,73799.87,0.0,-0.33938,0.00018,23.76699]
[1780229626236,30.93,73802.67,0.0,-0.33887,0.00018,23.75411]
[1780229626958,30.93,73802.67,0.0,-0.33887,0.00018,23.75411]
[1780229626996,30.93,73802.67,0.0,-0.33887,0.00018,23.75411]
[1780229628959,30.93,73802.67,0.0,-0.33887,0.00018,23.75433]
[1780229628965,30.93,73802.67,0.0,-0.33887,0.00018,23.75433]
[1780229629027,30.93,73802.67,0.0,-0.33887,0.00018,23.75431]
[1780229635226,30.93,73802.67,0.0,-0.33887,0.00018,23.75424]
[1780229642049,30.93,73807.08,0.0,-0.33804,0.00018,23.73328]
[1780229642102,30.93,73807.08,0.0,-0.33804,0.00018,23.73328]
[1780229642266,30.92,73808.36,0.0,-0.3378,0.00018,23.72698]
[1780229644058,30.92,73808.36,0.0,-0.33779,0.00018,23.72685]
[1780229644249,30.92,73809.68,0.0,-0.33755,0.00018,23.7206]
[1780229649284,30.92,73811.58,0.0,-0.33718,0.00018,23.71117]
[1780229654430,30.91,73811.39,0.0,-0.33719,0.00018,23.71159]
[1780229667138,30.91,73811.21,0.0,-0.3372,0.00018,23.71174]
[1780229672446,30.9,73812.22,0.0,-0.33695,0.00018,23.70216]
[1780229677643,30.89,73812.03,0.0,-0.33696,0.00018,23.70237]
[1780229683524,30.89,73812.03,0.0,-0.33693,0.00018,23.70171]
[1780229689565,30.88,73812.06,0.0,-0.3369,0.00018,23.70092]
[1780229694602,30.88,73811.0,0.0,-0.33708,0.00018,23.70531]
[1780229703666,30.87,73810.6,0.0,-0.33711,0.00018,23.7062]
[1780229708700,30.86,73812.18,0.0,-0.33681,0.00018,23.69831]
[1780229713788,30.86,73813.16,0.0,-0.33661,0.00018,23.69337]
[1780229715735,30.86,73814.2,0.0,-0.33642,0.00018,23.68835]
[1780229715825,30.86,73814.2,0.0,-0.33642,0.00018,23.68835]
[1780229718325,30.86,73819.4,0.0,-0.33547,0.00018,23.6639]
[1780229718339,30.86,73819.4,0.0,-0.33547,0.00018,23.6639]
[1780229719038,30.86,73818.24,0.0,-0.33567,0.00018,23.66916]
[1780229724812,30.86,73818.7,0.0,-0.33558,0.00018,23.66666]
[1780229728859,30.85,73824.36,0.0,-0.33454,0.00018,23.63986]
[1780229728931,30.85,73824.36,0.0,-0.33454,0.00018,23.63986]
[1780229729554,30.85,73825.66,0.0,-0.3343,0.00018,23.63368]
[1780229729562,30.85,73825.66,0.0,-0.3343,0.00018,23.63368]
[1780229729848,30.85,73825.66,0.0,-0.3343,0.00018,23.63365]
[1780229734883,30.86,73829.49,0.0,-0.3336,0.00018,23.6125]
[1780229738223,30.86,73826.96,0.0,-0.33407,0.00018,23.62467]
[1780229738356,30.86,73835.56,0.0,-0.33251,0.00018,23.58386]
[1780229738816,30.86,73835.56,0.0,-0.33251,0.00018,23.58386]
[1780229738915,30.86,73835.56,0.0,-0.33251,0.00018,23.58386]
[1780229738934,30.86,73835.56,0.0,-0.33251,0.00018,23.58386]
[1780229739105,30.86,73835.56,0.0,-0.33251,0.00018,23.58386]
[1780229739233,30.86,73835.56,0.0,-0.33251,0.00018,23.58386]
[1780229739293,30.86,73835.56,0.0,-0.33251,0.00018,23.58386]
[1780229739312,30.86,73835.56,0.0,-0.33251,0.00018,23.58386]
[1780229739377,30.86,73843.4,0.0,-0.3311,0.00018,23.54636]
[1780229739450,30.86,73843.4,0.0,-0.3311,0.00018,23.54636]
[1780229739610,30.86,73843.4,0.0,-0.3311,0.00018,23.54636]
[1780229739819,30.86,73843.4,0.0,-0.3311,0.00018,23.54636]
[1780229739937,30.86,73843.4,0.0,-0.3311,0.00018,23.54636]
[1780229741953,30.86,73847.87,0.0,-0.33029,0.00018,23.52487]
[1780229742378,30.86,73847.87,0.0,-0.33029,0.00018,23.52487]
[1780229742939,30.86,73853.0,0.0,-0.32937,0.00018,23.50013]
[1780229745905,30.86,73857.56,0.0,-0.32855,0.00018,23.47809]
[1780229745913,30.86,73857.56,0.0,-0.32855,0.00018,23.47809]
[1780229746012,30.86,73853.69,0.0,-0.32925,0.00018,23.49703]
[1780229749487,30.87,73855.32,0.0,-0.32897,0.00018,23.48933]
[1780229749581,30.87,73855.32,0.0,-0.32897,0.00018,23.48933]
[1780229749668,30.87,73855.32,0.0,-0.32897,0.00018,23.48933]
[1780229749988,30.87,73855.4,0.0,-0.32896,0.00018,23.48903]
[1780229755022,30.87,73857.14,0.0,-0.32866,0.00018,23.48099]
[1780229756056,30.87,73857.14,0.0,-0.32866,0.00018,23.48099]
[1780229756064,30.87,73857.14,0.0,-0.32866,0.00018,23.48099]
[1780229756159,30.87,73857.83,0.0,-0.32854,0.00018,23.47771]
[1780229758310,30.87,73858.4,0.0,-0.32844,0.00018,23.47503]
[1780229758359,30.87,73861.59,0.0,-0.32786,0.00018,23.45947]
[1780229761670,30.87,73862.27,0.0,-0.32775,0.00018,23.45631]
[1780229761681,30.87,73862.27,0.0,-0.32775,0.00018,23.45631]
[1780229762072,30.87,73864.5,0.0,-0.32735,0.00018,23.44542]
[1780229764479,30.87,73858.07,0.0,-0.32851,0.00018,23.47707]
[1780229765211,30.87,73856.79,0.0,-0.32874,0.00018,23.48341]
[1780229770629,30.88,73854.51,0.0,-0.32917,0.00018,23.49496]
[1780229776172,30.88,73854.04,0.0,-0.32927,0.00018,23.49776]
[1780229781208,30.88,73853.41,0.0,-0.3294,0.00018,23.50123]
[1780229787092,30.89,73855.06,0.0,-0.32912,0.00018,23.4936]
[1780229792285,30.89,73851.1,0.0,-0.32983,0.00018,23.50988]
[1780229797400,30.9,73852.47,0.0,-0.32962,0.00018,23.50435]
[1780229802731,30.91,73853.39,0.0,-0.32951,0.00018,23.50138]
[1780229807862,30.91,73850.76,0.0,-0.33,0.00018,23.51459]
[1780229809861,30.91,73852.97,0.0,-0.32961,0.00018,23.50409]
[1780229810410,30.92,73853.3,0.0,-0.32958,0.00018,23.50353]
[1780229815458,30.93,73852.44,0.0,-0.32979,0.00018,23.50902]
[1780229820497,30.93,73852.33,0.0,-0.32983,0.00018,23.51015]
[1780229825516,30.94,73852.68,0.0,-0.32978,0.00018,23.50894]
[1780229830546,30.94,73852.84,0.0,-0.32977,0.00018,23.50864]
[1780229835597,30.95,73853.35,0.0,-0.32969,0.00018,23.50665]
[1780229840529,30.95,73855.75,0.0,-0.32928,0.00018,23.49548]
[1780229841059,30.95,73856.85,0.0,-0.32908,0.00018,23.49024]
[1780229842667,30.95,73865.63,0.0,-0.32751,0.00018,23.44753]
[1780229844273,30.95,73865.63,0.0,-0.32751,0.00018,23.44753]
[1780229844374,30.95,73865.53,0.0,-0.32753,0.00018,23.44827]
[1780229849425,30.96,73869.25,0.0,-0.32688,0.00018,23.43052]
[1780229854452,30.96,73870.69,0.0,-0.32663,0.00018,23.42064]
[1780229859486,30.96,73873.33,0.0,-0.32617,0.00018,23.40828]
[1780229864497,30.97,73873.31,0.0,-0.3262,0.00018,23.40899]
[1780229869501,30.97,73875.76,0.0,-0.32578,0.00018,23.39751]
[1780229874543,30.98,73876.66,0.0,-0.32564,0.00018,23.39377]
[1780229879619,30.98,73876.52,0.0,-0.32569,0.00018,23.39504]
[1780229884472,30.98,73869.03,0.0,-0.32705,0.00018,23.43242]
[1780229889477,30.99,73867.09,0.0,-0.32741,0.00018,23.44226]
[1780229890215,30.99,73866.8,0.0,-0.32746,0.00018,23.44376]
[1780229890439,30.99,73865.81,0.0,-0.32764,0.00018,23.44868]
[1780229893659,30.99,73864.83,0.0,-0.32783,0.00018,23.45372]
[1780229893674,30.99,73864.83,0.0,-0.32783,0.00018,23.45372]
[1780229894426,30.99,73864.53,0.0,-0.32788,0.00018,23.45526]
[1780229900435,30.99,73864.58,0.0,-0.32789,0.00018,23.45544]
[1780229906269,31.0,73865.8,0.0,-0.32769,0.00018,23.44994]
[1780229911115,31.0,73873.31,0.0,-0.32634,0.00018,23.41016]
[1780229916160,31.0,73879.53,0.0,-0.32524,0.00018,23.37988]
[1780229922201,31.01,73879.87,0.0,-0.3252,0.00018,23.37877]
[1780229927237,31.01,73882.09,0.0,-0.32482,0.00018,23.36825]
[1780229932273,31.01,73885.22,0.0,-0.32427,0.00018,23.35322]
[1780229936858,31.02,73886.83,0.0,-0.324,0.00018,23.3456]
[1780229936986,31.02,73886.83,0.0,-0.324,0.00018,23.3456]
[1780229937097,31.02,73886.83,0.0,-0.324,0.00018,23.3456]
[1780229937142,31.02,73886.83,0.0,-0.324,0.00018,23.3456]
[1780229937433,31.02,73886.83,0.0,-0.324,0.00018,23.3456]
[1780229937519,31.02,73886.83,0.0,-0.324,0.00018,23.3456]
[1780229937502,31.02,73898.35,0.0,-0.32195,0.00018,23.28807]
[1780229937738,31.02,73898.35,0.0,-0.32195,0.00018,23.28807]
[1780229937821,31.02,73898.35,0.0,-0.32195,0.00018,23.28807]
[1780229937929,31.02,73898.35,0.0,-0.32195,0.00018,23.28807]
[1780229938024,31.02,73898.35,0.0,-0.32195,0.00018,23.28807]
[1780229938315,31.02,73898.35,0.0,-0.32195,0.00018,23.28817]
[1780229941349,31.02,73897.76,0.0,-0.32207,0.00018,23.29145]
[1780229941415,31.02,73896.03,0.0,-0.32238,0.00018,23.30029]
[1780229942060,31.02,73896.03,0.0,-0.32238,0.00018,23.30029]
[1780229942342,31.02,73896.03,0.0,-0.32239,0.00018,23.30044]
[1780229945463,31.02,73893.81,0.0,-0.32279,0.00018,23.31188]
[1780229945547,31.02,73892.53,0.0,-0.32302,0.00018,23.31843]
[1780229950579,31.03,73891.82,0.0,-0.32317,0.00018,23.32259]
[1780229955641,31.03,73897.33,0.0,-0.32222,0.00018,23.29581]
[1780229960693,31.04,73895.73,0.0,-0.32252,0.00018,23.30434]
[1780229965698,31.04,73891.81,0.0,-0.32323,0.00018,23.32443]
[1780229970718,31.04,73891.18,0.0,-0.32336,0.00018,23.328]
[1780229975771,31.05,73892.52,0.0,-0.32312,0.00018,23.31849]
[1780229980838,31.05,73886.29,0.0,-0.32426,0.00018,23.35039]
[1780229985914,31.06,73887.14,0.0,-0.32414,0.00018,23.34696]
[1780229990969,31.06,73888.28,0.0,-0.32396,0.00018,23.34209]
[1780229995985,31.07,73884.96,0.0,-0.32458,0.00018,23.35932]
[1780230001059,31.07,73883.07,0.0,-0.32494,0.00018,23.36941]
[1780230006068,31.08,73881.87,0.0,-0.32518,0.00018,23.37605]
[1780230008572,31.08,73872.08,0.0,-0.32694,0.00018,23.42453]
[1780230009191,31.08,73872.08,0.0,-0.32694,0.00018,23.42453]
[1780230009581,31.08,73869.9,0.0,-0.32734,0.00018,23.43528]
[1780230011343,31.08,73864.31,0.0,-0.32834,0.00018,23.46256]
[1780230011517,31.08,73861.4,0.0,-0.32886,0.00018,23.47672]
[1780230017012,31.09,73861.83,0.0,-0.3288,0.00018,23.47492]
[1780230022965,31.09,73861.72,0.0,-0.32882,0.00018,23.4757]
[1780230028001,31.09,73863.13,0.0,-0.32858,0.00018,23.46904]
[1780230033035,31.09,73856.72,0.0,-0.32971,0.00018,23.49669]
[1780230038421,31.09,73858.39,0.0,-0.32941,0.00018,23.48864]
[1780230047224,31.09,73861.88,0.0,-0.32879,0.00018,23.47181]
[1780230052993,31.09,73863.37,0.0,-0.32852,0.00018,23.46463]
[1780230058211,31.09,73865.97,0.0,-0.32806,0.00018,23.45209]
[1780230064256,31.09,73867.71,0.0,-0.32775,0.00018,23.44376]
[1780230069291,31.09,73866.84,0.0,-0.32791,0.00018,23.44811]
[1780230074324,31.09,73864.47,0.0,-0.32834,0.00018,23.45972]
[1780230079359,31.09,73860.88,0.0,-0.32898,0.00018,23.47717]
[1780230084393,31.09,73859.32,0.0,-0.32927,0.00018,23.48472]
[1780230089514,31.09,73858.57,0.0,-0.3294,0.00018,23.48833]
[1780230095471,31.09,73854.28,0.0,-0.33015,0.00018,23.50539]
[1780230100509,31.09,73850.17,0.0,-0.33088,0.00018,23.52504]
[1780230105541,31.09,73847.86,0.0,-0.33129,0.00018,23.53596]
[1780230110578,31.09,73846.55,0.0,-0.33152,0.00018,23.5421]
[1780230112208,31.09,73846.27,0.0,-0.33157,0.00018,23.54341]
[1780230112692,31.09,73845.6,0.0,-0.33169,0.00018,23.54658]
[1780230117785,31.09,73846.87,0.0,-0.33146,0.00018,23.54044]
[1780230122868,31.09,73847.17,0.0,-0.33141,0.00018,23.53893]
[1780230127917,31.09,73848.54,0.0,-0.33116,0.00018,23.53232]
[1780230132931,31.09,73845.19,0.0,-0.33176,0.00018,23.54827]
[1780230138010,31.09,73847.28,0.0,-0.33138,0.00018,23.53826]
[1780230143082,31.09,73847.12,0.0,-0.33141,0.00018,23.53904]
[1780230148118,31.09,73846.07,0.0,-0.3316,0.00018,23.54407]
[1780230153180,31.09,73846.32,0.0,-0.33154,0.00018,23.53949]
[1780230153710,31.09,73846.32,0.0,-0.33154,0.00018,23.5395]
[1780230158779,31.09,73846.02,0.0,-0.33159,0.00018,23.54094]
[1780230159931,31.09,73845.59,0.0,-0.33167,0.00018,23.54299]
[1780230160748,31.09,73845.45,0.0,-0.33169,0.00018,23.54366]
[1780230165811,31.09,73844.64,0.0,-0.33184,0.00018,23.54751]
[1780230170831,31.09,73846.35,0.0,-0.33153,0.00018,23.53936]
[1780230171659,31.09,73833.82,0.0,-0.33379,0.00018,23.59873]
[1780230176673,31.09,73838.23,0.0,-0.333,0.00018,23.57794]
[1780230181707,31.09,73841.48,0.0,-0.33242,0.00018,23.56273]
[1780230186743,31.09,73843.09,0.0,-0.33214,0.00018,23.55553]
[1780230187718,31.09,73844.12,0.0,-0.33196,0.00018,23.55073]
[1780230187823,31.09,73844.12,0.0,-0.33196,0.00018,23.55073]
[1780230190305,31.1,73835.61,0.0,-0.3335,0.00018,23.59128]
[1780230190421,31.1,73835.61,0.0,-0.3335,0.00018,23.59128]
[1780230192490,31.1,73835.9,0.0,-0.33347,0.00018,23.59052]
[1780230192534,31.1,73835.9,0.0,-0.33347,0.00018,23.59052]
[1780230198285,31.11,73844.52,0.0,-0.33195,0.00018,23.55061]
[1780230202936,31.11,73849.43,0.0,-0.33108,0.00018,23.52756]
[1780230203791,31.11,73850.71,0.0,-0.33085,0.00018,23.52154]
[1780230208760,31.11,73847.82,0.0,-0.33139,0.00018,23.53573]
[1780230208830,31.11,73846.29,0.0,-0.33167,0.00018,23.54311]
[1780230209453,31.11,73846.29,0.0,-0.33167,0.00018,23.54311]
[1780230210853,31.12,73845.57,0.0,-0.3318,0.00018,23.54662]
[1780230211282,31.12,73846.77,0.0,-0.33157,0.00018,23.53764]
[1780230216318,31.12,73848.84,0.0,-0.33122,0.00018,23.52829]
[1780230221125,31.12,73848.1,0.0,-0.33136,0.00018,23.53211]
[1780230221876,31.12,73847.51,0.0,-0.33147,0.00018,23.53512]
[1780230226962,31.13,73844.59,0.0,-0.33202,0.00018,23.54979]
[1780230232015,31.13,73844.67,0.0,-0.33203,0.00018,23.54992]
[1780230237043,31.19,73844.44,0.0,-0.33235,0.00018,23.55882]
[1780230239687,31.22,73844.61,0.0,-0.33244,0.00018,23.56153]
[1780230239806,31.23,73840.33,0.0,-0.33327,0.00018,23.58336]
[1780230243837,31.26,73834.31,0.0,-0.33447,0.00018,23.61486]
[1780230243921,31.26,73834.23,0.0,-0.3345,0.00018,23.61556]
[1780230249549,31.27,73835.93,0.0,-0.33426,0.00018,23.60951]
[1780230254814,31.28,73833.87,0.0,-0.33467,0.00018,23.62032]
[1780230261633,31.3,73834.93,0.0,-0.33456,0.00018,23.61769]
[1780230265101,31.31,73834.11,0.0,-0.33473,0.00018,23.62206]
[1780230265839,31.31,73833.57,0.0,-0.33485,0.00018,23.62513]
[1780230270839,31.32,73832.52,0.0,-0.33508,0.00018,23.63112]
[1780230275858,31.33,73832.05,0.0,-0.33519,0.00018,23.63111]
[1780230280865,31.34,73830.24,0.0,-0.33556,0.00018,23.6407]
[1780230285914,31.35,73830.97,0.0,-0.33547,0.00018,23.63851]
[1780230290944,31.36,73830.55,0.0,-0.33559,0.00018,23.64164]
[1780230295964,31.37,73829.35,0.0,-0.33585,0.00018,23.6486]
[1780230296909,31.37,73838.75,0.0,-0.33418,0.00018,23.60532]
[1780230301927,31.39,73837.92,0.0,-0.33444,0.00018,23.61231]
[1780230306930,31.43,73835.01,0.0,-0.33515,0.00018,23.63106]
[1780230311952,31.44,73834.51,0.0,-0.33528,0.00018,23.63447]
[1780230317010,31.46,73832.36,0.0,-0.33575,0.00018,23.64666]
[1780230322117,31.48,73833.4,0.0,-0.33564,0.00018,23.64403]
[1780230327162,31.48,73832.95,0.0,-0.33573,0.00018,23.64645]
[1780230332190,31.49,73833.05,0.0,-0.33574,0.00018,23.64358]
[1780230337262,31.51,73832.54,0.0,-0.33593,0.00018,23.64879]
[1780230342337,31.51,73833.19,0.0,-0.33583,0.00018,23.64617]
[1780230347339,31.52,73831.43,0.0,-0.33615,0.00018,23.65456]
[1780230352364,31.52,73829.29,0.0,-0.33655,0.00018,23.66466]
[1780230357447,31.52,73829.43,0.0,-0.33653,0.00018,23.6643]
[1780230362508,31.52,73830.14,0.0,-0.33642,0.00018,23.66132]
[1780230367510,31.53,73829.38,0.0,-0.33656,0.00018,23.66506]
[1780230371931,31.53,73837.11,0.0,-0.33519,0.00018,23.62992]
[1780230376968,31.53,73838.53,0.0,-0.33495,0.00018,23.6237]
[1780230381984,31.53,73838.32,0.0,-0.335,0.00018,23.62509]
[1780230387030,31.54,73834.22,0.0,-0.33575,0.00018,23.64444]
[1780230392038,31.54,73836.64,0.0,-0.33533,0.00018,23.63062]
[1780230397082,31.55,73836.53,0.0,-0.33537,0.00018,23.63161]
[1780230402118,31.55,73835.93,0.0,-0.33549,0.00018,23.63477]
[1780230407188,31.55,73835.37,0.0,-0.3356,0.00018,23.63774]
[1780230412220,31.56,73836.12,0.0,-0.33548,0.00018,23.6347]
[1780230417220,31.56,73834.41,0.0,-0.3358,0.00018,23.64294]
[1780230422301,31.56,73834.73,0.0,-0.33576,0.00018,23.64185]
[1780230427337,31.57,73834.86,0.0,-0.33575,0.00018,23.64163]
[1780230432373,31.57,73834.21,0.0,-0.33588,0.00018,23.64497]
[1780230437414,31.57,73833.68,0.0,-0.33599,0.00018,23.64776]
[1780230441557,31.57,73832.3,0.0,-0.33624,0.00018,23.65435]
[1780230442464,31.58,73829.38,0.0,-0.33677,0.00018,23.66773]
[1780230447516,31.58,73828.43,0.0,-0.33695,0.00018,23.67232]
[1780230452532,31.58,73829.8,0.0,-0.33669,0.00018,23.66295]
[1780230457538,31.58,73830.22,0.0,-0.33663,0.00018,23.6613]
[1780230462552,31.58,73829.88,0.0,-0.3367,0.00018,23.66311]
[1780230467566,31.59,73830.09,0.0,-0.33667,0.00018,23.66242]
[1780230472643,31.59,73830.08,0.0,-0.33668,0.00018,23.66273]
[1780230477709,31.59,73830.19,0.0,-0.33667,0.00018,23.6625]
[1780230482726,31.59,73832.17,0.0,-0.33633,0.00018,23.65377]
[1780230487771,31.6,73831.66,0.0,-0.33643,0.00018,23.65639]
[1780230492787,31.6,73829.38,0.0,-0.33685,0.00018,23.66704]
[1780230494704,31.6,73829.38,0.0,-0.33685,0.00018,23.66714]
[1780230495156,31.6,73829.38,0.0,-0.33685,0.00018,23.66718]
[1780230499546,31.6,73829.38,0.0,-0.33686,0.00018,23.66732]
[1780230500884,31.6,73829.92,0.0,-0.33677,0.00018,23.66516]
[1780230500978,31.6,73829.92,0.0,-0.33678,0.00018,23.66531]
[1780230506954,31.6,73830.48,0.0,-0.33668,0.00018,23.66294]
[1780230518426,31.62,73830.64,0.0,-0.33669,0.00018,23.66024]
[1780230521450,31.62,73832.59,0.0,-0.33635,0.00018,23.65166]
[1780230522131,31.62,73832.59,0.0,-0.33636,0.00018,23.6518]
[1780230527161,31.62,73833.34,0.0,-0.33623,0.00018,23.64854]
[1780230532207,31.62,73832.77,0.0,-0.33634,0.00018,23.65136]
[1780230537252,31.63,73832.77,0.0,-0.33636,0.00018,23.65186]
[1780230542266,31.63,73833.96,0.0,-0.33617,0.00018,23.64714]
[1780230547328,31.64,73833.96,0.0,-0.33619,0.00018,23.64773]
[1780230552380,31.64,73833.96,0.0,-0.3362,0.00018,23.64789]
[1780230557462,31.64,73833.37,0.0,-0.33631,0.00018,23.65074]
[1780230562517,31.64,73833.27,0.0,-0.33634,0.00018,23.65136]
[1780230567554,31.64,73832.68,0.0,-0.33645,0.00018,23.65421]
[1780230572585,31.64,73832.68,0.0,-0.33643,0.00018,23.65098]
[1780230577675,31.64,73832.12,0.0,-0.33654,0.00018,23.65369]
[1780230581149,31.65,73831.94,0.0,-0.33658,0.00018,23.65462]
[1780230581170,31.65,73831.79,0.0,-0.3366,0.00018,23.65533]
[1780230586176,31.65,73831.4,0.0,-0.33668,0.00018,23.65716]
[1780230589531,31.65,73835.34,0.0,-0.33598,0.00018,23.63938]
[1780230591414,31.65,73834.27,0.0,-0.33617,0.00018,23.64435]
[1780230592146,31.65,73834.61,0.0,-0.33612,0.00018,23.64285]
[1780230597219,31.65,73834.61,0.0,-0.33612,0.00018,23.64304]
[1780230602282,31.65,73831.9,0.0,-0.33662,0.00018,23.65566]
[1780230607320,31.65,73825.06,0.0,-0.33784,0.00018,23.68682]
[1780230612348,31.66,73824.07,0.0,-0.33802,0.00018,23.69141]
[1780230617357,31.66,73824.7,0.0,-0.33792,0.00018,23.68876]
[1780230622375,31.66,73823.46,0.0,-0.33816,0.00018,23.69495]
[1780230627403,31.67,73823.48,0.0,-0.33818,0.00018,23.69544]
[1780230632413,31.67,73823.5,0.0,-0.33818,0.00018,23.69253]
[1780230632602,31.67,73823.5,0.0,-0.33818,0.00018,23.69253]
[1780230633212,31.67,73823.5,0.0,-0.33818,0.00018,23.69265]
[1780230638267,31.68,73823.42,0.0,-0.33821,0.00018,23.69346]
[1780230639532,31.68,73823.4,0.0,-0.33823,0.00018,23.69378]
[1780230640828,31.68,73823.05,0.0,-0.33829,0.00018,23.69547]
[1780230640862,31.68,73823.05,0.0,-0.3383,0.00018,23.69558]
[1780230651146,31.68,73822.76,0.0,-0.33836,0.00018,23.69722]
[1780230657153,31.69,73822.86,0.0,-0.33839,0.00018,23.69797]
[1780230663440,31.7,73822.8,0.0,-0.33843,0.00018,23.69909]
[1780230669425,31.7,73822.82,0.0,-0.33844,0.00018,23.69941]
[1780230669701,31.7,73822.82,0.0,-0.33844,0.00018,23.69941]
[1780230669705,31.7,73822.82,0.0,-0.33844,0.00018,23.69941]
[1780230670270,31.71,73822.8,0.0,-0.33846,0.00018,23.6998]
[1780230675322,31.71,73822.8,0.0,-0.33847,0.00018,23.7002]
[1780230680341,31.71,73822.6,0.0,-0.33852,0.00018,23.70157]
[1780230685446,31.72,73822.6,0.0,-0.33854,0.00018,23.70209]
[1780230690460,31.72,73822.77,0.0,-0.33853,0.00018,23.70175]
[1780230695521,31.72,73823.5,0.0,-0.33839,0.00018,23.69547]
[1780230700526,31.73,73823.82,0.0,-0.33835,0.00018,23.69443]
[1780230705558,31.73,73823.57,0.0,-0.33841,0.00018,23.69595]
[1780230710594,31.73,73825.6,0.0,-0.33806,0.00018,23.68722]
[1780230715605,31.74,73822.95,0.0,-0.33855,0.00018,23.69951]
[1780230720674,31.74,73822.62,0.0,-0.33862,0.00018,23.70133]
[1780230725736,31.74,73822.62,0.0,-0.33863,0.00018,23.70166]
[1780230730803,31.74,73822.59,0.0,-0.33865,0.00018,23.70212]
[1780230735837,31.75,73822.59,0.0,-0.33866,0.00018,23.70243]
[1780230740839,31.75,73822.51,0.0,-0.33869,0.00018,23.7031]
[1780230745927,31.75,73822.51,0.0,-0.3387,0.00018,23.70341]
[1780230750928,31.76,73822.8,0.0,-0.33866,0.00018,23.70241]
[1780230755928,31.76,73822.78,0.0,-0.33866,0.00018,23.69939]
[1780230760964,31.76,73822.78,0.0,-0.33867,0.00018,23.69969]
[1780230766015,31.76,73822.5,0.0,-0.33873,0.00018,23.70123]
[1780230771068,31.76,73822.27,0.0,-0.33878,0.00018,23.70254]
[1780230776109,31.77,73821.46,0.0,-0.33893,0.00018,23.70643]
[1780230781130,31.77,73821.28,0.0,-0.33898,0.00018,23.7075]
[1780230786195,31.77,73821.28,0.0,-0.33899,0.00018,23.70777]
[1780230791213,31.77,73819.17,0.0,-0.33937,0.00018,23.71744]
[1780230796260,31.78,73819.61,0.0,-0.3393,0.00018,23.71572]
[1780230801272,31.78,73819.61,0.0,-0.33931,0.00018,23.71596]
[1780230806322,31.78,73820.17,0.0,-0.33922,0.00018,23.71372]
[1780230807029,31.78,73821.03,0.0,-0.33907,0.00018,23.70994]
[1780230807455,31.78,73821.03,0.0,-0.33907,0.00018,23.70994]
[1780230808459,31.78,73820.83,0.0,-0.33911,0.00018,23.71094]
[1780230813495,31.78,73820.99,0.0,-0.33907,0.00018,23.70709]
[1780230818544,31.79,73821.9,0.0,-0.33892,0.00018,23.7033]
[1780230819786,31.79,73821.93,0.0,-0.33892,0.00018,23.70323]
[1780230819917,31.79,73821.93,0.0,-0.33892,0.00018,23.70328]
[1780230821751,31.79,73821.93,0.0,-0.33892,0.00018,23.70328]
[1780230821754,31.79,73821.75,0.0,-0.33896,0.00018,23.70421]
[1780230827592,31.79,73821.03,0.0,-0.3391,0.00018,23.70771]
[1780230832735,31.79,73820.98,0.0,-0.33912,0.00018,23.70828]
[1780230839207,31.79,73820.98,0.0,-0.33913,0.00018,23.70851]
[1780230844710,31.8,73816.48,0.0,-0.33994,0.00018,23.72894]
[1780230849340,31.8,73806.82,0.0,-0.34167,0.00018,23.77167]
[1780230851406,31.8,73806.82,0.0,-0.34167,0.00018,23.77176]
[1780230851446,31.8,73802.96,0.0,-0.34236,0.00018,23.78875]
[1780230852684,31.8,73798.83,0.0,-0.3431,0.00018,23.80684]
[1780230852875,31.8,73797.73,0.0,-0.3433,0.00018,23.81169]
[1780230859144,31.8,73797.88,0.0,-0.34329,0.00018,23.8113]
[1780230859250,31.8,73797.88,0.0,-0.34329,0.00018,23.8113]
[1780230865113,31.81,73796.29,0.0,-0.34359,0.00018,23.81859]
[1780230870892,31.81,73797.43,0.0,-0.3434,0.00018,23.81416]
[1780230875930,31.82,73798.41,0.0,-0.34322,0.00018,23.8069]
[1780230880965,31.82,73801.32,0.0,-0.34272,0.00018,23.79463]
[1780230886002,31.84,73802.77,0.0,-0.34253,0.00018,23.79009]
[1780230891036,31.84,73804.83,0.0,-0.34217,0.00018,23.78133]
[1780230896073,31.84,73804.87,0.0,-0.34217,0.00018,23.78141]
[1780230901108,31.84,73804.6,0.0,-0.34223,0.00018,23.78283]
[1780230903226,31.84,73812.11,0.0,-0.3409,0.00018,23.75001]
[1780230909491,31.85,73814.95,0.0,-0.34041,0.00018,23.7379]
[1780230914911,31.85,73814.57,0.0,-0.3405,0.00018,23.74016]
[1780230920080,31.85,73814.39,0.0,-0.34055,0.00018,23.74144]
[1780230925093,31.86,73819.68,0.0,-0.33962,0.00018,23.71847]
[1780230926906,31.86,73819.68,0.0,-0.33964,0.00018,23.71883]
[1780230927007,31.86,73819.68,0.0,-0.33964,0.00018,23.71883]
[1780230927736,31.86,73819.68,0.0,-0.33964,0.00018,23.71895]
[1780230928297,31.86,73819.68,0.0,-0.33964,0.00018,23.71907]
[1780230931181,31.87,73819.23,0.0,-0.33973,0.00018,23.72131]
[1780230931193,31.87,73819.23,0.0,-0.33973,0.00018,23.72131]
[1780230931318,31.87,73818.24,0.0,-0.3399,0.00018,23.72242]
[1780230936353,31.87,73819.62,0.0,-0.33966,0.00018,23.71664]
[1780230942394,31.87,73821.73,0.0,-0.33928,0.00018,23.70695]
[1780230947430,31.86,73823.22,0.0,-0.339,0.00018,23.70003]
[1780230950451,31.86,73830.23,0.0,-0.33775,0.00018,23.66857]
[1780230955486,31.86,73833.16,0.0,-0.33723,0.00018,23.65524]
[1780230961528,31.86,73835.23,0.0,-0.33686,0.00018,23.64578]
[1780230966563,31.86,73832.96,0.0,-0.33725,0.00018,23.65586]
[1780230971597,31.86,73834.28,0.0,-0.33701,0.00018,23.64975]
[1780230976518,31.86,73834.18,0.0,-0.33703,0.00018,23.65007]
[1780230976528,31.86,73834.18,0.0,-0.33703,0.00018,23.65007]
[1780230976554,31.86,73834.18,0.0,-0.33702,0.00018,23.65003]
[1780230981592,31.86,73828.16,0.0,-0.33809,0.00018,23.67691]
[1780230986650,31.85,73824.61,0.0,-0.33871,0.00018,23.69249]
[1780230991701,31.85,73826.94,0.0,-0.33826,0.00018,23.67828]
[1780230996727,31.85,73828.26,0.0,-0.33801,0.00018,23.67206]
[1780231001740,31.84,73828.45,0.0,-0.33797,0.00018,23.6709]
[1780231006792,31.84,73828.82,0.0,-0.33789,0.00018,23.66894]
[1780231011816,31.84,73829.46,0.0,-0.33777,0.00018,23.66578]
[1780231016875,31.84,73830.25,0.0,-0.33762,0.00018,23.66194]
[1780231021906,31.83,73830.92,0.0,-0.33749,0.00018,23.65865]
[1780231026949,31.83,73831.51,0.0,-0.33737,0.00018,23.65573]
[1780231032003,31.83,73832.19,0.0,-0.33724,0.00018,23.65242]
[1780231037017,31.83,73832.25,0.0,-0.33722,0.00018,23.65191]
[1780231042072,31.83,73832.35,0.0,-0.3372,0.00018,23.65122]
[1780231047111,31.82,73832.55,0.0,-0.33715,0.00018,23.6501]
[1780231052130,31.82,73831.82,0.0,-0.33726,0.00018,23.64976]
[1780231057131,31.82,73832.03,0.0,-0.33721,0.00018,23.64859]
[1780231062157,31.82,73832.3,0.0,-0.33716,0.00018,23.64716]
[1780231067177,31.82,73832.6,0.0,-0.33709,0.00018,23.64559]
[1780231070083,31.82,73835.01,0.0,-0.33666,0.00018,23.63459]
[1780231070126,31.82,73835.01,0.0,-0.33666,0.00018,23.63459]
[1780231070279,31.82,73835.01,0.0,-0.33666,0.00018,23.63459]
[1780231070686,31.82,73847.97,0.0,-0.33437,0.00018,23.57563]
[1780231073595,31.82,73856.65,0.0,-0.33284,0.00018,23.53574]
[1780231073981,31.82,73856.65,0.0,-0.33284,0.00018,23.53574]
[1780231074005,31.82,73856.65,0.0,-0.33284,0.00018,23.53574]
[1780231074422,31.82,73856.52,0.0,-0.33286,0.00018,23.53638]
[1780231076678,31.82,73856.52,0.0,-0.33286,0.00018,23.53642]
[1780231078858,31.82,73857.02,0.0,-0.33278,0.00018,23.53424]
[1780231081194,31.82,73856.66,0.0,-0.33285,0.00018,23.53598]
[1780231081258,31.82,73856.66,0.0,-0.33285,0.00018,23.53598]
[1780231083025,31.82,73853.16,0.0,-0.33347,0.00018,23.55218]
[1780231086094,31.82,73845.51,0.0,-0.33482,0.00018,23.58724]
[1780231091431,31.82,73844.9,0.0,-0.33492,0.00018,23.58999]
[1780231096467,31.82,73843.23,0.0,-0.33522,0.00018,23.59756]
[1780231097421,31.82,73843.23,0.0,-0.33522,0.00018,23.59756]
[1780231097571,31.82,73843.23,0.0,-0.33522,0.00018,23.59756]
[1780231099366,31.82,73842.74,0.0,-0.3353,0.00018,23.59977]
[1780231099489,31.82,73842.62,0.0,-0.33532,0.00018,23.60031]
[1780231104241,31.82,73842.71,0.0,-0.33531,0.00018,23.59987]
[1780231104288,31.82,73842.71,0.0,-0.33531,0.00018,23.59987]
[1780231104472,31.82,73842.71,0.0,-0.33531,0.00018,23.59987]
[1780231104529,31.82,73842.71,0.0,-0.33531,0.00018,23.59987]
[1780231104633,31.82,73841.78,0.0,-0.33547,0.00018,23.60407]
[1780231105470,31.82,73841.78,0.0,-0.33547,0.00018,23.60407]
[1780231105531,31.82,73841.78,0.0,-0.33547,0.00018,23.60406]
[1780231113586,31.82,73839.49,0.0,-0.33585,0.00018,23.61088]
[1780231120637,31.82,73838.92,0.0,-0.33595,0.00018,23.61334]
[1780231125671,31.81,73837.65,0.0,-0.33617,0.00018,23.61901]
[1780231133415,31.81,73837.23,0.0,-0.33624,0.00018,23.62083]
[1780231138705,31.81,73836.72,0.0,-0.33632,0.00018,23.62295]
[1780231144803,31.81,73837.04,0.0,-0.33626,0.00018,23.62134]
[1780231149848,31.81,73836.73,0.0,-0.33631,0.00018,23.62267]
[1780231150051,31.81,73836.68,0.0,-0.33632,0.00018,23.62288]
[1780231150846,31.81,73836.66,0.0,-0.33633,0.00018,23.62295]
[1780231152053,31.81,73836.09,0.0,-0.33643,0.00018,23.62553]
[1780231152076,31.81,73836.09,0.0,-0.33643,0.00018,23.62553]
[1780231157796,31.81,73836.94,0.0,-0.33629,0.00018,23.62201]
[1780231162933,31.81,73838.16,0.0,-0.33607,0.00018,23.61643]
[1780231167969,31.81,73837.02,0.0,-0.33627,0.00018,23.62157]
[1780231173005,31.81,73836.25,0.0,-0.33639,0.00018,23.62159]
[1780231178311,31.81,73837.83,0.0,-0.3361,0.00018,23.61436]
[1780231184723,31.81,73837.2,0.0,-0.33621,0.00018,23.61713]
[1780231192440,31.81,73837.04,0.0,-0.33624,0.00018,23.61781]
[1780231196964,31.81,73837.84,0.0,-0.33611,0.00018,23.61458]
[1780231197815,31.81,73837.84,0.0,-0.33612,0.00018,23.6147]
[1780231202815,31.82,73841.29,0.0,-0.33552,0.00018,23.59953]
[1780231207829,31.82,73841.29,0.0,-0.33555,0.00018,23.60013]
[1780231209801,31.83,73841.29,0.0,-0.33555,0.00018,23.60038]
[1780231209815,31.83,73841.29,0.0,-0.33555,0.00018,23.60038]
[1780231209903,31.83,73844.17,0.0,-0.33505,0.00018,23.58739]
[1780231212876,31.83,73836.98,0.0,-0.33634,0.00018,23.62051]
[1780231214915,31.83,73836.79,0.0,-0.33638,0.00018,23.62153]
[1780231215889,31.83,73837.73,0.0,-0.33622,0.00018,23.6176]
[1780231220905,31.84,73837.51,0.0,-0.33629,0.00018,23.61924]
[1780231225920,31.84,73839.79,0.0,-0.33591,0.00018,23.60962]
[1780231230955,31.85,73841.6,0.0,-0.33562,0.00018,23.60225]
[1780231235975,31.86,73842.86,0.0,-0.3354,0.00018,23.59384]
[1780231241026,31.86,73842.86,0.0,-0.33543,0.00018,23.59457]
[1780231246026,31.87,73844.93,0.0,-0.33509,0.00018,23.58588]
[1780231251063,31.87,73847.09,0.0,-0.33474,0.00018,23.57679]
[1780231256063,31.88,73847.09,0.0,-0.33476,0.00018,23.57755]
[1780231261097,31.89,73849.6,0.0,-0.33435,0.00018,23.56687]
[1780231264300,31.89,73850.15,0.0,-0.33427,0.00018,23.56482]
[1780231264421,31.89,73850.15,0.0,-0.33427,0.00018,23.56497]
[1780231267084,31.89,73850.15,0.0,-0.33429,0.00018,23.56528]
[1780231267927,31.9,73850.19,0.0,-0.33428,0.00018,23.56525]
[1780231272940,31.9,73850.4,0.0,-0.33427,0.00018,23.56491]
[1780231277947,31.91,73854.44,0.0,-0.33359,0.00018,23.54719]
[1780231281011,31.91,73864.18,0.0,-0.33189,0.00018,23.50286]
[1780231283705,31.91,73864.43,0.0,-0.33185,0.00018,23.50176]
[1780231283996,31.91,73868.78,0.0,-0.33109,0.00018,23.48163]
[1780231289011,31.91,73873.21,0.0,-0.33032,0.00018,23.46135]
[1780231294059,31.92,73868.88,0.0,-0.33108,0.00018,23.47848]
[1780231299090,31.92,73867.16,0.0,-0.33139,0.00018,23.48682]
[1780231304102,31.92,73866.54,0.0,-0.33151,0.00018,23.49004]
[1780231309177,31.92,73866.83,0.0,-0.33147,0.00018,23.48906]
[1780231314228,31.93,73866.46,0.0,-0.33155,0.00018,23.49115]
[1780231319279,31.93,73866.7,0.0,-0.33152,0.00018,23.4904]
[1780231324285,31.93,73867.69,0.0,-0.33136,0.00018,23.48616]
[1780231329289,31.94,73870.05,0.0,-0.33096,0.00018,23.47561]
[1780231334311,31.94,73873.12,0.0,-0.33044,0.00018,23.46176]
[1780231339338,31.94,73874.62,0.0,-0.33019,0.00018,23.45522]
[1780231344352,31.95,73873.98,0.0,-0.33032,0.00018,23.45868]
[1780231346088,31.95,73873.37,0.0,-0.33044,0.00018,23.46172]
[1780231346988,31.95,73875.79,0.0,-0.33002,0.00018,23.45053]
[1780231349347,31.95,73878.78,0.0,-0.3295,0.00017,23.43665]
[1780231349359,31.95,73878.78,0.0,-0.3295,0.00017,23.43665]
[1780231350025,31.95,73876.29,0.0,-0.32994,0.00018,23.44852]
[1780231355039,31.96,73875.01,0.0,-0.33016,0.00018,23.45159]
[1780231360044,31.96,73874.06,0.0,-0.33034,0.00018,23.45643]
[1780231365095,31.96,73868.97,0.0,-0.33126,0.00018,23.48066]
[1780231370124,31.97,73869.82,0.0,-0.33112,0.00018,23.47709]
[1780231375174,31.97,73868.59,0.0,-0.33135,0.00018,23.48315]
[1780231376424,31.97,73868.73,0.0,-0.33133,0.00018,23.48257]
[1780231377091,31.97,73868.57,0.0,-0.33136,0.00018,23.48338]
[1780231382093,31.97,73868.5,0.0,-0.33138,0.00018,23.48404]
[1780231387135,31.97,73868.4,0.0,-0.33141,0.00018,23.48484]
[1780231392183,31.98,73869.77,0.0,-0.33118,0.00018,23.47884]
[1780231397189,31.98,73870.28,0.0,-0.33111,0.00018,23.47683]
[1780231402220,31.98,73870.84,0.0,-0.33102,0.00018,23.47462]
[1780231407252,31.99,73870.46,0.0,-0.3311,0.00018,23.47676]
[1780231412279,31.99,73870.14,0.0,-0.33115,0.00018,23.4752]
[1780231417296,31.99,73872.03,0.0,-0.33084,0.00018,23.46683]
[1780231422350,31.99,73870.89,0.0,-0.33105,0.00018,23.47254]
[1780231427386,32.0,73869.91,0.0,-0.33124,0.00018,23.47747]
[1780231432414,32.0,73869.84,0.0,-0.33126,0.00018,23.47815]
[1780231437465,32.0,73869.68,0.0,-0.3313,0.00018,23.47924]
[1780231442537,32.01,73869.06,0.0,-0.33142,0.00018,23.48246]
[1780231447560,32.01,73869.34,0.0,-0.33139,0.00018,23.48152]
[1780231452590,32.01,73868.77,0.0,-0.3315,0.00018,23.4845]
[1780231457623,32.01,73868.42,0.0,-0.33157,0.00018,23.48645]
[1780231462654,32.02,73868.35,0.0,-0.33159,0.00018,23.48711]
[1780231467701,32.02,73868.24,0.0,-0.33163,0.00018,23.48795]
[1780231472747,32.02,73864.66,0.0,-0.33225,0.00018,23.50136]
[1780231477800,32.02,73864.4,0.0,-0.3323,0.00018,23.50282]
[1780231482829,32.03,73865.36,0.0,-0.33214,0.00018,23.49864]
[1780231487891,32.03,73867.45,0.0,-0.33178,0.00018,23.48926]
[1780231492210,32.03,73875.28,0.0,-0.33042,0.00017,23.45326]
[1780231497241,32.03,73882.22,0.0,-0.32923,0.00017,23.42132]
[1780231502275,32.04,73881.02,0.0,-0.32945,0.00017,23.4274]
[1780231507328,32.04,73883.86,0.0,-0.32897,0.00017,23.41459]
[1780231512340,32.04,73885.78,0.0,-0.32865,0.00017,23.40607]
[1780231517350,32.05,73886.05,0.0,-0.32862,0.00017,23.40529]
[1780231522357,32.05,73881.57,0.0,-0.32942,0.00017,23.42671]
[1780231527399,32.05,73883.65,0.0,-0.32907,0.00017,23.41735]
[1780231532423,32.05,73883.7,0.0,-0.32906,0.00017,23.41402]
[1780231537440,32.06,73885.69,0.0,-0.32872,0.00017,23.40503]
[1780231542531,32.06,73885.9,0.0,-0.3287,0.00017,23.4044]
[1780231547584,32.06,73884.27,0.0,-0.32899,0.00017,23.41238]
[1780231552643,32.06,73884.27,0.0,-0.329,0.00017,23.41268]
[1780231557682,32.07,73885.32,0.0,-0.32883,0.00017,23.40806]
[1780231557708,32.07,73885.32,0.0,-0.32883,0.00017,23.40806]
[1780231557813,32.07,73885.32,0.0,-0.32883,0.00017,23.40812]
[1780231563800,32.07,73885.78,0.0,-0.32876,0.00017,23.40627]
[1780231569094,32.07,73886.26,0.0,-0.32869,0.00017,23.40434]
[1780231574853,32.08,73886.54,0.0,-0.32866,0.00017,23.40347]
[1780231579462,32.08,73886.25,0.0,-0.32872,0.00017,23.40507]
[1780231579474,32.08,73886.25,0.0,-0.32872,0.00017,23.40507]
[1780231579887,32.08,73886.25,0.0,-0.32872,0.00017,23.40513]
[1780231584923,32.08,73881.69,0.0,-0.32952,0.00017,23.42672]
[1780231586440,32.08,73880.99,0.0,-0.32965,0.00017,23.43002]
[1780231586493,32.08,73880.99,0.0,-0.32965,0.00017,23.43002]
[1780231586937,32.08,73880.99,0.0,-0.32965,0.00017,23.43005]
[1780231592151,32.08,73880.46,0.0,-0.32974,0.00017,23.43265]
[1780231597576,32.08,73876.71,0.0,-0.33039,0.00017,23.44682]
[1780231602905,32.08,73874.33,0.0,-0.3308,0.00017,23.45795]
[1780231615249,32.08,73872.39,0.0,-0.33115,0.00017,23.46705]
[1780231621775,32.09,73870.67,0.0,-0.33145,0.00017,23.47512]
[1780231627219,32.09,73870.55,0.0,-0.33148,0.00017,23.47575]
[1780231635274,32.09,73870.57,0.0,-0.33148,0.00017,23.47577]
[1780231642324,32.09,73869.64,0.0,-0.33164,0.00017,23.48017]
[1780231644337,32.09,73860.56,0.0,-0.33323,0.00018,23.52183]
[1780231649373,32.09,73860.78,0.0,-0.33319,0.00018,23.52075]
[1780231654309,32.09,73859.48,0.0,-0.3334,0.00018,23.52319]
[1780231655380,32.09,73858.0,0.0,-0.33366,0.00018,23.52989]
[1780231656352,32.09,73858.0,0.0,-0.33366,0.00018,23.52989]
[1780231656357,32.09,73858.0,0.0,-0.33366,0.00018,23.52989]
[1780231656446,32.09,73858.0,0.0,-0.33366,0.00018,23.52986]
[1780231656517,32.09,73857.41,0.0,-0.33376,0.00018,23.53255]
[1780231661980,32.09,73856.95,0.0,-0.33384,0.00018,23.53451]
[1780231667397,32.08,73858.61,0.0,-0.33354,0.00018,23.5269]
[1780231674425,32.08,73860.0,0.0,-0.3333,0.00018,23.52054]
[1780231679694,32.08,73855.87,0.0,-0.33402,0.00018,23.53935]
[1780231684808,32.08,73851.97,0.0,-0.3347,0.00018,23.55698]
[1780231690665,32.08,73850.66,0.0,-0.33493,0.00018,23.56282]
[1780231695698,32.08,73851.7,0.0,-0.33475,0.00018,23.55804]
[1780231700733,32.08,73854.87,0.0,-0.33419,0.00018,23.54364]
[1780231705768,32.08,73860.63,0.0,-0.33318,0.00018,23.51746]
[1780231713829,32.08,73862.79,0.0,-0.3328,0.00018,23.50765]
[1780231718938,32.08,73863.68,0.0,-0.33264,0.00018,23.50031]
[1780231723861,32.09,73864.18,0.0,-0.33255,0.00018,23.49807]
[1780231723877,32.09,73864.18,0.0,-0.33255,0.00018,23.49807]
[1780231724401,32.09,73864.31,0.0,-0.33253,0.00018,23.49748]
[1780231729432,32.09,73864.72,0.0,-0.33246,0.00018,23.49564]
[1780231734454,32.09,73864.95,0.0,-0.33242,0.00017,23.49463]
[1780231739461,32.09,73865.44,0.0,-0.33233,0.00017,23.49242]
[1780231744499,32.09,73863.9,0.0,-0.33261,0.00018,23.49954]
[1780231749573,32.09,73863.24,0.0,-0.33272,0.00018,23.50256]
[1780231754618,32.09,73863.24,0.0,-0.33272,0.00018,23.50253]
[1780231759657,32.09,73864.88,0.0,-0.33243,0.00017,23.495]
[1780231764663,32.09,73866.28,0.0,-0.33219,0.00017,23.48855]
[1780231769719,32.09,73866.95,0.0,-0.33207,0.00017,23.48545]
[1780231774818,32.09,73866.95,0.0,-0.33205,0.00017,23.482]
[1780231779910,32.09,73868.12,0.0,-0.33184,0.00017,23.47659]
[1780231784941,32.09,73867.57,0.0,-0.33194,0.00017,23.4791]
[1780231789983,32.08,73866.95,0.0,-0.33205,0.00017,23.48191]
[1780231795013,32.08,73870.19,0.0,-0.33148,0.00017,23.46696]
[1780231800024,32.08,73868.6,0.0,-0.33176,0.00017,23.47428]
[1780231805089,32.08,73869.21,0.0,-0.33165,0.00017,23.47144]
[1780231810168,32.08,73873.48,0.0,-0.3309,0.00017,23.4517]
[1780231815208,32.08,73873.36,0.0,-0.33092,0.00017,23.45227]
[1780231815678,32.08,73873.29,0.0,-0.33094,0.00017,23.4526]
[1780231816538,32.08,73873.11,0.0,-0.33097,0.00017,23.45344]
[1780231817544,32.08,73884.65,0.0,-0.32895,0.00017,23.39979]
[1780231818837,32.08,73884.95,0.0,-0.3289,0.00017,23.39844]
[1780231819511,32.09,73884.61,0.0,-0.32896,0.00017,23.40008]
[1780231824545,32.09,73882.03,0.0,-0.32942,0.00017,23.41231]
[1780231829571,32.09,73878.82,0.0,-0.32999,0.00017,23.42752]
[1780231834635,32.09,73877.49,0.0,-0.33021,0.00017,23.43045]
[1780231839648,32.09,73878.3,0.0,-0.33008,0.00017,23.42689]
[1780231844699,32.09,73877.46,0.0,-0.33023,0.00017,23.43099]
[1780231849734,32.09,73876.33,0.0,-0.33043,0.00017,23.43642]
[1780231854756,32.1,73875.37,0.0,-0.33061,0.00017,23.44106]
[1780231859780,32.1,73872.28,0.0,-0.33115,0.00017,23.45552]
[1780231864804,32.1,73870.24,0.0,-0.33151,0.00017,23.46507]
[1780231869822,32.1,73868.12,0.0,-0.33189,0.00017,23.47497]
[1780231874876,32.1,73867.09,0.0,-0.33207,0.00017,23.47984]
[1780231879909,32.1,73868.12,0.0,-0.3319,0.00017,23.47522]
[1780231880495,32.1,73868.12,0.0,-0.3319,0.00017,23.47522]
[1780231880602,32.1,73868.21,0.0,-0.33188,0.00017,23.47483]
[1780231885632,32.1,73863.82,0.0,-0.33265,0.00017,23.49503]
[1780231890760,32.1,73864.66,0.0,-0.33251,0.00017,23.49121]
[1780231895789,32.1,73861.6,0.0,-0.33303,0.00018,23.50178]
[1780231900851,32.1,73862.81,0.0,-0.33281,0.00018,23.49621]
[1780231905860,32.1,73863.62,0.0,-0.33267,0.00018,23.49246]
[1780231910885,32.1,73864.95,0.0,-0.33244,0.00017,23.48634]
[1780231915932,32.1,73867.64,0.0,-0.33196,0.00017,23.47397]
[1780231920958,32.1,73862.65,0.0,-0.33284,0.00018,23.49683]
[1780231925995,32.1,73861.79,0.0,-0.33298,0.00018,23.50069]
[1780231931012,32.1,73858.46,0.0,-0.33358,0.00018,23.51634]
[1780231931554,32.11,73858.74,0.0,-0.33354,0.00018,23.51522]
[1780231936556,32.11,73858.32,0.0,-0.33364,0.00018,23.51777]
[1780231940616,32.12,73850.85,0.0,-0.33498,0.00018,23.55242]
[1780231943608,32.12,73841.49,0.0,-0.33663,0.00018,23.5949]
[1780231948633,32.12,73839.54,0.0,-0.33699,0.00018,23.60407]
[1780231950360,32.13,73835.9,0.0,-0.33764,0.00018,23.62051]
[1780231950654,32.13,73834.71,0.0,-0.33786,0.00018,23.62591]
[1780231955657,32.13,73832.16,0.0,-0.3383,0.00018,23.6342]
[1780231960730,32.13,73828.14,0.0,-0.33903,0.00018,23.65255]
[1780231961590,32.13,73828.14,0.0,-0.33903,0.00018,23.65255]
[1780231961598,32.13,73828.14,0.0,-0.33903,0.00018,23.65255]
[1780231961643,32.14,73827.87,0.0,-0.33908,0.00018,23.65383]
[1780231967602,32.14,73825.36,0.0,-0.33955,0.00018,23.66544]
[1780231972637,32.14,73819.25,0.0,-0.34064,0.00018,23.69263]
[1780231974650,32.15,73811.82,0.0,-0.34196,0.00018,23.72506]
[1780231979685,32.15,73807.53,0.0,-0.34272,0.00018,23.74376]
[1780231983115,32.15,73804.42,0.0,-0.34328,0.00018,23.75718]
[1780231983713,32.15,73802.89,0.0,-0.34355,0.00018,23.76375]
[1780231985298,32.15,73800.44,0.0,-0.34398,0.00018,23.77424]
[1780231985650,32.15,73799.51,0.0,-0.34415,0.00018,23.77825]
[1780231987216,32.15,73801.15,0.0,-0.34386,0.00018,23.77127]
[1780231987227,32.15,73801.15,0.0,-0.34386,0.00018,23.77127]
[1780231987382,32.15,73805.19,0.0,-0.34314,0.00018,23.75397]
[1780231992470,32.15,73803.26,0.0,-0.34349,0.00018,23.76239]
[1780231992523,32.15,73803.26,0.0,-0.34349,0.00018,23.76239]
[1780231998651,32.15,73800.96,0.0,-0.34391,0.00018,23.77248]
[1780232003854,32.15,73803.12,0.0,-0.34353,0.00018,23.76345]
[1780232008888,32.15,73806.44,0.0,-0.34295,0.00018,23.74929]
[1780232014077,32.16,73806.67,0.0,-0.3429,0.00018,23.74503]
[1780232019538,32.16,73805.89,0.0,-0.34304,0.00018,23.74858]
[1780232027016,32.16,73810.27,0.0,-0.34227,0.00018,23.72988]
[1780232032138,32.16,73810.43,0.0,-0.34225,0.00018,23.7293]
[1780232038093,32.16,73810.62,0.0,-0.34222,0.00018,23.7286]
[1780232043130,32.16,73810.6,0.0,-0.34223,0.00018,23.72878]
[1780232048164,32.16,73812.52,0.0,-0.34189,0.00018,23.72057]
[1780232053199,32.16,73812.75,0.0,-0.34186,0.00018,23.71969]
[1780232062348,32.17,73813.35,0.0,-0.34176,0.00018,23.71727]
[1780232068052,32.17,73813.35,0.0,-0.34176,0.00018,23.71734]
[1780232068062,32.17,73813.35,0.0,-0.34176,0.00018,23.71734]
[1780232068730,32.17,73814.42,0.0,-0.34157,0.00018,23.71277]
[1780232073784,32.17,73816.92,0.0,-0.34112,0.00018,23.6986]
[1780232078800,32.17,73818.4,0.0,-0.34086,0.00018,23.69227]
[1780232083817,32.17,73821.24,0.0,-0.34036,0.00018,23.68]
[1780232088846,32.17,73822.79,0.0,-0.3401,0.00018,23.67339]
[1780232093884,32.17,73821.73,0.0,-0.34029,0.00018,23.67816]
[1780232098912,32.17,73822.42,0.0,-0.34017,0.00018,23.67528]
[1780232101064,32.17,73822.42,0.0,-0.34017,0.00018,23.67534]
[1780232101152,32.17,73822.42,0.0,-0.34017,0.00018,23.67534]
[1780232103377,32.17,73829.62,0.0,-0.33891,0.00018,23.64379]
[1780232112722,32.18,73824.65,0.0,-0.3398,0.00018,23.66604]
[1780232118654,32.18,73823.61,0.0,-0.33999,0.00018,23.67079]
[1780232124700,32.18,73823.15,0.0,-0.34008,0.00018,23.67299]
[1780232129735,32.18,73821.35,0.0,-0.3404,0.00018,23.68101]
[1780232135776,32.18,73815.46,0.0,-0.34143,0.00018,23.70334]
[1780232140810,32.18,73814.61,0.0,-0.34158,0.00018,23.70708]
[1780232145846,32.18,73813.55,0.0,-0.34177,0.00018,23.71172]
[1780232151039,32.18,73814.31,0.0,-0.34163,0.00018,23.70845]
[1780232156925,32.18,73815.33,0.0,-0.34146,0.00018,23.70407]
[1780232161960,32.18,73817.48,0.0,-0.34108,0.00018,23.6948]
[1780232165065,32.19,73822.45,0.0,-0.3402,0.00018,23.67321]
[1780232165177,32.19,73822.45,0.0,-0.3402,0.00018,23.67321]
[1780232165356,32.19,73825.49,0.0,-0.33967,0.00018,23.65994]
[1780232171026,32.19,73829.3,0.0,-0.339,0.00018,23.64322]
[1780232177066,32.19,73829.3,0.0,-0.339,0.00018,23.64326]
[1780232182561,32.19,73827.11,0.0,-0.33939,0.00018,23.65293]
[1780232188144,32.19,73826.91,0.0,-0.33943,0.00018,23.6541]
[1780232190917,32.19,73825.9,0.0,-0.33961,0.00018,23.65858]
[1780232194840,32.19,73826.21,0.0,-0.33955,0.00018,23.654]
[1780232202964,32.19,73825.8,0.0,-0.33962,0.00018,23.65587]
[1780232209009,32.19,73827.27,0.0,-0.33937,0.00018,23.64954]
[1780232214060,32.19,73827.6,0.0,-0.33931,0.00018,23.64816]
[1780232220367,32.19,73828.19,0.0,-0.33922,0.00018,23.64573]
[1780232225402,32.2,73826.38,0.0,-0.33954,0.00018,23.65377]
[1780232232451,32.2,73822.91,0.0,-0.34015,0.00018,23.66902]
[1780232237486,32.2,73822.24,0.0,-0.34027,0.00018,23.67194]
[1780232242541,32.2,73821.18,0.0,-0.34046,0.00018,23.67657]
[1780232249570,32.2,73820.45,0.0,-0.34058,0.00018,23.67969]
[1780232260643,32.19,73819.76,0.0,-0.34068,0.00018,23.67919]
[1780232265683,32.19,73819.04,0.0,-0.34081,0.00018,23.68227]
[1780232272735,32.19,73818.8,0.0,-0.34085,0.00018,23.68323]
[1780232283935,32.19,73818.36,0.0,-0.34092,0.00018,23.68499]
[1780232290858,32.19,73818.09,0.0,-0.34096,0.00018,23.68607]
[1780232295893,32.19,73818.28,0.0,-0.34093,0.00018,23.68517]
[1780232301935,32.19,73817.79,0.0,-0.34101,0.00018,23.68721]
[1780232306970,32.19,73817.76,0.0,-0.34101,0.00018,23.68727]
[1780232312005,32.19,73817.76,0.0,-0.34099,0.00018,23.68379]
[1780232322719,32.19,73817.8,0.0,-0.34098,0.00018,23.68356]
[1780232328117,32.19,73817.41,0.0,-0.34105,0.00018,23.6851]
[1780232334287,32.19,73817.42,0.0,-0.34104,0.00018,23.68496]
[1780232341209,32.18,73817.36,0.0,-0.34105,0.00018,23.68514]
[1780232346782,32.18,73817.33,0.0,-0.34105,0.00018,23.68522]
[1780232352456,32.18,73817.31,0.0,-0.34105,0.00018,23.68526]
[1780232359218,32.18,73817.63,0.0,-0.34099,0.00018,23.68379]
[1780232365130,32.18,73817.48,0.0,-0.34102,0.00018,23.68435]
[1780232370252,32.18,73817.03,0.0,-0.34109,0.00018,23.68622]
[1780232376505,32.18,73817.09,0.0,-0.34106,0.00018,23.68248]
[1780232382657,32.18,73817.1,0.0,-0.34106,0.00018,23.6824]
[1780232393680,32.18,73817.08,0.0,-0.34106,0.00018,23.68238]
[1780232399611,32.18,73817.13,0.0,-0.34105,0.00018,23.68206]
[1780232404827,32.18,73817.3,0.0,-0.34101,0.00018,23.68127]
[1780232410692,32.18,73817.35,0.0,-0.341,0.00018,23.68099]
[1780232416861,32.18,73817.33,0.0,-0.341,0.00018,23.68102]
[1780232422777,32.18,73819.03,0.0,-0.3407,0.00018,23.67356]
[1780232430055,32.18,73820.16,0.0,-0.3405,0.00018,23.66865]
[1780232435872,32.18,73819.76,0.0,-0.34056,0.00018,23.66713]
[1780232446146,32.18,73819.45,0.0,-0.34062,0.00018,23.66858]
[1780232453062,32.18,73813.78,0.0,-0.34164,0.00018,23.6937]
[1780232458096,32.18,73809.19,0.0,-0.34245,0.00018,23.71361]
[1780232462132,32.18,73816.62,0.0,-0.34114,0.00018,23.68144]
[1780232467165,32.18,73816.24,0.0,-0.34121,0.00018,23.68319]
[1780232472200,32.19,73815.97,0.0,-0.34126,0.00018,23.68452]
[1780232480259,32.19,73815.96,0.0,-0.34128,0.00018,23.68485]
[1780232486348,32.19,73815.64,0.0,-0.34134,0.00018,23.68647]
[1780232494351,32.19,73815.64,0.0,-0.34134,0.00018,23.68333]
[1780232499388,32.19,73815.94,0.0,-0.34129,0.00018,23.68214]
[1780232506487,32.19,73815.44,0.0,-0.34138,0.00018,23.68439]
[1780232512479,32.2,73815.7,0.0,-0.34133,0.00018,23.68329]
[1780232518521,32.2,73815.83,0.0,-0.34131,0.00018,23.68273]
[1780232523556,32.19,73814.35,0.0,-0.34157,0.00018,23.68912]
[1780232531612,32.19,73814.19,0.0,-0.34159,0.00018,23.68971]
[1780232537655,32.19,73811.18,0.0,-0.34213,0.00018,23.70269]
[1780232542689,32.19,73811.48,0.0,-0.34207,0.00018,23.7014]
[1780232547725,32.19,73809.35,0.0,-0.34245,0.00018,23.71061]
[1780232549351,32.19,73810.48,0.0,-0.34225,0.00018,23.70575]
[1780232555832,32.19,73813.7,0.0,-0.34167,0.00018,23.68848]
[1780232559396,32.19,73815.5,0.0,-0.34135,0.00018,23.68064]
[1780232561822,32.19,73826.46,0.0,-0.33941,0.00018,23.6328]
[1780232566858,32.2,73826.13,0.0,-0.33948,0.00018,23.6344]
[1780232571892,32.2,73824.31,0.0,-0.3398,0.00018,23.64251]
[1780232576998,32.2,73823.36,0.0,-0.33997,0.00018,23.64676]
[1780232582970,32.2,73818.95,0.0,-0.34076,0.00018,23.66611]
[1780232588009,32.2,73817.37,0.0,-0.34103,0.00018,23.67297]
[1780232593021,32.2,73817.13,0.0,-0.34107,0.00018,23.67397]
[1780232598074,32.2,73817.11,0.0,-0.34108,0.00018,23.67401]
[1780232603110,32.2,73818.23,0.0,-0.34088,0.00018,23.66909]
[1780232608147,32.2,73818.2,0.0,-0.34088,0.00018,23.66919]
[1780232613182,32.2,73817.22,0.0,-0.34103,0.00018,23.67]
[1780232618217,32.2,73817.23,0.0,-0.34103,0.00018,23.66991]
[1780232623252,32.2,73818.46,0.0,-0.34081,0.00018,23.66451]
[1780232628289,32.19,73818.77,0.0,-0.34076,0.00018,23.66312]
[1780232628705,32.19,73818.77,0.0,-0.34076,0.00018,23.66312]
[1780232628848,32.19,73818.77,0.0,-0.34076,0.00018,23.66312]
[1780232631552,32.19,73825.03,0.0,-0.33965,0.00018,23.63578]
[1780232631571,32.19,73825.03,0.0,-0.33965,0.00018,23.63578]
[1780232632315,32.2,73824.81,0.0,-0.33969,0.00018,23.63676]
[1780232637351,32.2,73825.49,0.0,-0.33958,0.00018,23.63392]
[1780232641379,32.2,73818.06,0.0,-0.34089,0.00018,23.66649]
[1780232646414,32.2,73815.78,0.0,-0.3413,0.00018,23.67646]
[1780232651450,32.2,73817.52,0.0,-0.34099,0.00018,23.66895]
[1780232656541,32.2,73816.64,0.0,-0.34115,0.00018,23.67281]
[1780232663189,32.2,73811.08,0.0,-0.34213,0.00018,23.69685]
[1780232668212,32.2,73809.27,0.0,-0.34245,0.00018,23.70468]
[1780232668853,32.2,73809.78,0.0,-0.34236,0.00018,23.70248]
[1780232669141,32.2,73809.78,0.0,-0.34236,0.00018,23.70248]
[1780232669167,32.2,73809.78,0.0,-0.34236,0.00018,23.70248]
[1780232669388,32.2,73809.78,0.0,-0.34236,0.00018,23.70248]
[1780232669426,32.2,73800.52,0.0,-0.344,0.00018,23.74221]
[1780232669526,32.2,73800.52,0.0,-0.344,0.00018,23.74221]
[1780232669602,32.2,73800.52,0.0,-0.344,0.00018,23.74221]
[1780232669688,32.2,73800.52,0.0,-0.344,0.00018,23.74221]
[1780232675619,32.2,73797.12,0.0,-0.34461,0.00018,23.75388]
[1780232681046,32.21,73800.65,0.0,-0.34399,0.00018,23.73917]
[1780232686744,32.21,73802.41,0.0,-0.3437,0.00018,23.73216]
[1780232692956,32.22,73803.08,0.0,-0.3436,0.00018,23.72972]
[1780232693362,32.22,73803.08,0.0,-0.3436,0.00018,23.72972]
[1780232698582,32.22,73803.85,0.0,-0.34349,0.00018,23.72707]
[1780232698778,32.22,73802.21,0.0,-0.34378,0.00018,23.73419]
[1780232703812,32.23,73803.81,0.0,-0.34352,0.00018,23.72785]
[1780232708848,32.23,73805.79,0.0,-0.34318,0.00018,23.71977]
[1780232713317,32.23,73806.63,0.0,-0.34304,0.00018,23.7163]
[1780232713326,32.23,73806.63,0.0,-0.34304,0.00018,23.7163]
[1780232713427,32.23,73807.98,0.0,-0.3428,0.00018,23.71055]
[1780232717284,32.23,73808.82,0.0,-0.34266,0.00018,23.70709]
[1780232717412,32.23,73809.63,0.0,-0.34252,0.00018,23.70366]
[1780232722946,32.24,73809.9,0.0,-0.34248,0.00018,23.7028]
[1780232727980,32.24,73810.33,0.0,-0.34242,0.00018,23.70118]
[1780232733018,32.24,73811.12,0.0,-0.34227,0.00018,23.6946]
[1780232738052,32.24,73807.9,0.0,-0.34284,0.00018,23.70864]
[1780232743087,32.24,73807.85,0.0,-0.34286,0.00018,23.70901]
[1780232748127,32.24,73806.61,0.0,-0.34308,0.00018,23.71448]
[1780232753158,32.25,73802.06,0.0,-0.34389,0.00018,23.73408]
[1780232757289,32.25,73813.52,0.0,-0.34187,0.00018,23.68506]
[1780232763556,32.25,73812.89,0.0,-0.342,0.00018,23.68811]
[1780232769448,32.25,73812.78,0.0,-0.34203,0.00018,23.68897]
[1780232769478,32.25,73812.78,0.0,-0.34203,0.00018,23.68897]
[1780232769597,32.25,73812.41,0.0,-0.3421,0.00018,23.69063]
[1780232770276,32.25,73812.41,0.0,-0.3421,0.00018,23.6907]
[1780232775312,32.26,73811.01,0.0,-0.34236,0.00018,23.69702]
[1780232780346,32.26,73809.75,0.0,-0.34259,0.00018,23.7027]
[1780232786394,32.26,73810.69,0.0,-0.34244,0.00018,23.69898]
[1780232790165,32.26,73810.87,0.0,-0.34241,0.00018,23.69836]
[1780232790228,32.26,73810.87,0.0,-0.34242,0.00018,23.69841]
[1780232795457,32.27,73810.31,0.0,-0.34251,0.00018,23.69768]
[1780232800512,32.27,73809.39,0.0,-0.34268,0.00018,23.70188]
[1780232805530,32.27,73808.62,0.0,-0.34282,0.00018,23.70542]
[1780232807542,32.27,73815.61,0.0,-0.34159,0.00018,23.67542]
[1780232812576,32.27,73816.41,0.0,-0.34146,0.00018,23.67202]
[1780232817612,32.27,73815.91,0.0,-0.34155,0.00018,23.67424]
[1780232822651,32.27,73810.31,0.0,-0.34254,0.00018,23.69857]
[1780232827734,32.28,73814.47,0.0,-0.34182,0.00018,23.68085]
[1780232833385,32.28,73814.21,0.0,-0.34186,0.00018,23.68201]
[1780232839778,32.28,73813.19,0.0,-0.34205,0.00018,23.68648]
[1780232846823,32.28,73813.55,0.0,-0.34198,0.00018,23.68497]
[1780232852681,32.28,73809.54,0.0,-0.3427,0.00018,23.70233]
[1780232859477,32.28,73809.98,0.0,-0.34261,0.00018,23.69728]
[1780232866962,32.28,73808.7,0.0,-0.34285,0.00018,23.70305]
[1780232871998,32.29,73808.8,0.0,-0.34284,0.00018,23.70283]
[1780232877032,32.29,73810.89,0.0,-0.34247,0.00018,23.69392]
[1780232882068,32.29,73811.35,0.0,-0.34239,0.00018,23.69209]
[1780232887152,32.29,73811.46,0.0,-0.34238,0.00018,23.69173]
[1780232893144,32.29,73812.68,0.0,-0.34217,0.00018,23.68669]
[1780232898272,32.29,73813.92,0.0,-0.34196,0.00018,23.68144]
[1780232904222,32.29,73815.66,0.0,-0.34164,0.00018,23.67362]
[1780232909406,32.29,73817.58,0.0,-0.34129,0.00018,23.66511]
[1780232909660,32.29,73829.74,0.0,-0.33915,0.00018,23.6121]
[1780232912278,32.29,73832.56,0.0,-0.33864,0.00018,23.5963]
[1780232917314,32.29,73832.75,0.0,-0.3386,0.00018,23.59548]
[1780232922347,32.29,73829.9,0.0,-0.3391,0.00018,23.608]
[1780232927383,32.29,73829.11,0.0,-0.33924,0.00018,23.61144]
[1780232933425,32.29,73831.18,0.0,-0.33888,0.00018,23.60237]
[1780232938460,32.29,73828.58,0.0,-0.33934,0.00018,23.61376]
[1780232941174,32.29,73827.88,0.0,-0.33946,0.00018,23.61681]
[1780232941230,32.29,73827.88,0.0,-0.33946,0.00018,23.61681]
[1780232942370,32.29,73827.53,0.0,-0.33952,0.00018,23.61834]
[1780232942442,32.29,73827.29,0.0,-0.33956,0.00018,23.61939]
[1780232947524,32.29,73825.51,0.0,-0.33987,0.00018,23.62712]
[1780232950633,32.28,73825.21,0.0,-0.33993,0.00018,23.62841]
[1780232950687,32.28,73825.21,0.0,-0.33993,0.00018,23.62841]
[1780232952634,32.28,73826.06,0.0,-0.33978,0.00018,23.62468]
[1780232952639,32.28,73826.06,0.0,-0.33978,0.00018,23.62468]
[1780232952767,32.28,73826.67,0.0,-0.33967,0.00018,23.62201]
[1780232957852,32.28,73825.31,0.0,-0.33991,0.00018,23.62792]
[1780232962884,32.28,73823.73,0.0,-0.34018,0.00018,23.63476]
[1780232967910,32.28,73828.81,0.0,-0.33929,0.00018,23.61253]
[1780232972949,32.28,73832.31,0.0,-0.33866,0.00018,23.59382]
[1780232977963,32.29,73832.31,0.0,-0.33866,0.00018,23.59398]
[1780232982989,32.29,73832.62,0.0,-0.33862,0.00018,23.59282]
[1780232988040,32.29,73832.74,0.0,-0.3386,0.00018,23.59253]
[1780232993063,32.29,73833.36,0.0,-0.3385,0.00018,23.59007]
[1780232998085,32.29,73833.08,0.0,-0.33857,0.00018,23.59163]
[1780233003091,32.3,73832.47,0.0,-0.33868,0.00018,23.59464]
[1780233008142,32.3,73834.65,0.0,-0.33831,0.00018,23.5854]
[1780233013157,32.3,73832.66,0.0,-0.33868,0.00018,23.59453]
[1780233015591,32.3,73835.02,0.0,-0.33827,0.00018,23.58432]
[1780233015706,32.31,73834.97,0.0,-0.33828,0.00018,23.58463]
[1780233021041,32.31,73833.49,0.0,-0.33856,0.00018,23.59169]
[1780233026960,32.31,73831.58,0.0,-0.33891,0.00018,23.60036]
[1780233033260,32.32,73831.77,0.0,-0.33888,0.00018,23.59676]
[1780233039166,32.32,73832.4,0.0,-0.3388,0.00018,23.59471]
[1780233047285,32.33,73832.99,0.0,-0.33872,0.00018,23.59284]
[1780233053734,32.33,73832.85,0.0,-0.33876,0.00018,23.5938]
[1780233054577,32.33,73832.8,0.0,-0.33877,0.00018,23.5942]
[1780233054586,32.33,73832.8,0.0,-0.33877,0.00018,23.5942]
[1780233054879,32.34,73837.33,0.0,-0.33798,0.00018,23.57438]
[1780233056789,32.34,73846.84,0.0,-0.33632,0.00017,23.53228]
[1780233061834,32.33,73847.32,0.0,-0.33623,0.00017,23.52992]
[1780233066877,32.33,73850.91,0.0,-0.33559,0.00017,23.51362]
[1780233071951,32.33,73853.26,0.0,-0.33517,0.00017,23.50282]
[1780233077035,32.33,73852.99,0.0,-0.33521,0.00017,23.50383]
[1780233082120,32.33,73852.96,0.0,-0.3352,0.00017,23.50377]
[1780233087194,32.32,73852.42,0.0,-0.33529,0.00017,23.50599]
[1780233092238,32.32,73852.27,0.0,-0.33529,0.00017,23.50305]
[1780233097305,32.32,73854.58,0.0,-0.33488,0.00017,23.49252]
[1780233102337,32.32,73855.03,0.0,-0.3348,0.00017,23.49038]
[1780233107342,32.32,73857.12,0.0,-0.33443,0.00017,23.48086]
[1780233112358,32.32,73859.21,0.0,-0.33406,0.00017,23.47133]
[1780233116928,32.32,73863.53,0.0,-0.3333,0.00017,23.45172]
[1780233117016,32.32,73863.98,0.0,-0.33322,0.00017,23.44967]
[1780233123085,32.32,73865.48,0.0,-0.33296,0.00017,23.44281]
[1780233129070,32.32,73866.63,0.0,-0.33276,0.00017,23.43755]
[1780233135845,32.32,73865.95,0.0,-0.33287,0.00017,23.44049]
[1780233140882,32.31,73866.99,0.0,-0.33269,0.00017,23.43564]
[1780233146933,32.31,73867.53,0.0,-0.33259,0.00017,23.4331]
[1780233151962,32.31,73868.85,0.0,-0.33233,0.00017,23.42343]
[1780233158056,32.31,73869.4,0.0,-0.33223,0.00017,23.42075]
[1780233163063,32.31,73869.53,0.0,-0.3322,0.00017,23.42]
[1780233168126,32.31,73869.35,0.0,-0.33223,0.00017,23.42062]
[1780233175146,32.31,73869.26,0.0,-0.33223,0.00017,23.42076]
[1780233181189,32.3,73869.47,0.0,-0.33219,0.00017,23.41957]
[1780233187230,32.3,73869.91,0.0,-0.3321,0.00017,23.41732]
[1780233192266,32.3,73869.8,0.0,-0.33211,0.00017,23.41762]
[1780233197306,32.3,73869.83,0.0,-0.3321,0.00017,23.41727]
[1780233202349,32.3,73870.05,0.0,-0.33206,0.00017,23.41605]
[1780233208410,32.3,73870.22,0.0,-0.33202,0.00017,23.41502]
[1780233215440,32.29,73870.28,0.0,-0.33198,0.00017,23.41105]
[1780233221481,32.29,73869.58,0.0,-0.33209,0.00017,23.41404]
[1780233226520,32.29,73868.36,0.0,-0.3323,0.00017,23.41945]
[1780233231554,32.29,73865.27,0.0,-0.33284,0.00017,23.43338]
[1780233236589,32.29,73862.48,0.0,-0.33332,0.00017,23.44589]
[1780233241628,32.29,73860.17,0.0,-0.33372,0.00017,23.45622]
[1780233248693,32.29,73859.66,0.0,-0.3338,0.00017,23.45834]
[1780233253711,32.28,73855.9,0.0,-0.33445,0.00017,23.47518]
[1780233254716,32.28,73848.31,0.0,-0.33578,0.00018,23.50921]
[1780233259753,32.28,73842.88,0.0,-0.33672,0.00018,23.53307]
[1780233266592,32.28,73843.53,0.0,-0.3366,0.00018,23.52997]
[1780233272846,32.27,73845.67,0.0,-0.33618,0.00018,23.51638]
[1780233277880,32.27,73849.36,0.0,-0.33552,0.00018,23.4996]
[1780233282919,32.27,73850.62,0.0,-0.33529,0.00018,23.49373]
[1780233287951,32.27,73851.17,0.0,-0.33519,0.00018,23.49109]
[1780233295120,32.27,73851.46,0.0,-0.33514,0.00018,23.48969]
[1780233301051,32.27,73853.37,0.0,-0.33479,0.00018,23.48079]
[1780233306109,32.26,73855.79,0.0,-0.33436,0.00018,23.46977]
[1780233311124,32.26,73855.98,0.0,-0.33432,0.00018,23.46881]
[1780233316161,32.26,73853.0,0.0,-0.33484,0.00018,23.48208]
[1780233320191,32.27,73843.53,0.0,-0.33652,0.00018,23.52486]
[1780233325224,32.27,73839.89,0.0,-0.33717,0.00018,23.5416]
[1780233330260,32.27,73842.66,0.0,-0.33671,0.00018,23.52982]
[1780233335295,32.28,73841.56,0.0,-0.3369,0.00018,23.53179]
[1780233341337,32.29,73842.33,0.0,-0.33679,0.00018,23.52913]
[1780233346390,32.29,73843.39,0.0,-0.33663,0.00018,23.525]
[1780233351444,32.29,73844.91,0.0,-0.33635,0.00018,23.51799]
[1780233357450,32.29,73854.9,0.0,-0.33459,0.00017,23.47297]
[1780233360470,32.29,73862.32,0.0,-0.3333,0.00017,23.4394]
[1780233365508,32.29,73864.44,0.0,-0.33293,0.00017,23.42982]
[1780233370685,32.29,73868.23,0.0,-0.33227,0.00017,23.41261]
[1780233376601,32.29,73869.95,0.0,-0.33197,0.00017,23.40486]
[1780233381620,32.29,73869.49,0.0,-0.33205,0.00017,23.40704]
[1780233386979,32.29,73869.94,0.0,-0.33198,0.00017,23.40504]
[1780233393023,32.29,73870.21,0.0,-0.33192,0.00017,23.40047]
[1780233400140,32.29,73869.68,0.0,-0.33201,0.00017,23.40298]
[1780233405788,32.29,73869.58,0.0,-0.33203,0.00017,23.40351]
[1780233406453,32.29,73869.58,0.0,-0.33203,0.00017,23.40351]
[1780233406812,32.29,73874.46,0.0,-0.33118,0.00017,23.38118]
[1780233411830,32.29,73874.77,0.0,-0.33113,0.00017,23.37988]
[1780233416959,32.29,73874.2,0.0,-0.33123,0.00017,23.3826]
[1780233423915,32.29,73873.87,0.0,-0.3313,0.00017,23.3843]
[1780233428950,32.29,73874.83,0.0,-0.33113,0.00017,23.38]
[1780233433985,32.3,73872.96,0.0,-0.33146,0.00017,23.38869]
[1780233440029,32.3,73872.45,0.0,-0.33156,0.00017,23.39113]
[1780233443049,32.3,73863.91,0.0,-0.33305,0.00017,23.43009]
[1780233448084,32.3,73858.33,0.0,-0.33402,0.00017,23.45523]
[1780233453118,32.29,73861.65,0.0,-0.33341,0.00017,23.43657]
[1780233458153,32.29,73863.17,0.0,-0.33314,0.00017,23.4295]
[1780233459261,32.29,73863.17,0.0,-0.33314,0.00017,23.4295]
[1780233459298,32.29,73863.84,0.0,-0.33302,0.00017,23.42642]
[1780233463223,32.29,73864.18,0.0,-0.33296,0.00017,23.42476]
[1780233463316,32.29,73864.76,0.0,-0.33286,0.00017,23.42209]
[1780233469436,32.29,73865.0,0.0,-0.33281,0.00017,23.42086]
[1780233475273,32.29,73866.34,0.0,-0.33257,0.00017,23.41452]
[1780233482322,32.29,73866.89,0.0,-0.33246,0.00017,23.4118]
[1780233487359,32.28,73866.24,0.0,-0.33257,0.00017,23.41461]
[1780233492393,32.28,73866.92,0.0,-0.33245,0.00017,23.41136]
[1780233497458,32.28,73867.19,0.0,-0.33239,0.00017,23.40998]
[1780233502469,32.28,73867.35,0.0,-0.33236,0.00017,23.40914]
[1780233509095,32.28,73867.43,0.0,-0.33234,0.00017,23.4086]
[1780233514547,32.28,73867.38,0.0,-0.33233,0.00017,23.40523]
[1780233519584,32.28,73867.66,0.0,-0.33228,0.00017,23.40401]
[1780233524619,32.28,73868.87,0.0,-0.33206,0.00017,23.39836]
[1780233529667,32.28,73869.05,0.0,-0.33203,0.00017,23.39748]
[1780233536704,32.28,73869.1,0.0,-0.33202,0.00017,23.39727]
[1780233541828,32.28,73870.16,0.0,-0.33183,0.00017,23.39233]
[1780233547864,32.28,73870.12,0.0,-0.33184,0.00017,23.39241]
[1780233553225,32.28,73878.07,0.0,-0.33045,0.00017,23.35583]
[1780233558865,32.28,73877.8,0.0,-0.3305,0.00017,23.35713]
[1780233559980,32.28,73877.8,0.0,-0.3305,0.00017,23.35713]
[1780233559995,32.28,73877.8,0.0,-0.3305,0.00017,23.35713]
[1780233560363,32.28,73881.75,0.0,-0.32981,0.00017,23.33891]
[1780233565913,32.28,73883.26,0.0,-0.32955,0.00017,23.3321]
[1780233570947,32.28,73882.41,0.0,-0.32971,0.00017,23.33626]
[1780233575983,32.28,73881.8,0.0,-0.32981,0.00017,23.33589]
[1780233581111,32.28,73881.75,0.0,-0.32982,0.00017,23.33635]
[1780233587061,32.29,73880.0,0.0,-0.33014,0.00017,23.34484]
[1780233592273,32.29,73881.4,0.0,-0.32991,0.00017,23.33859]
[1780233597568,32.29,73883.74,0.0,-0.32951,0.00017,23.32809]
[1780233601264,32.29,73887.25,0.0,-0.32891,0.00017,23.312]
[1780233601414,32.29,73887.25,0.0,-0.32891,0.00017,23.312]
[1780233601470,32.29,73889.94,0.0,-0.32844,0.00017,23.29955]
[1780233601657,32.29,73889.94,0.0,-0.32844,0.00017,23.29955]
[1780233602189,32.29,73895.04,0.0,-0.32756,0.00017,23.27582]
[1780233606447,32.3,73903.11,0.0,-0.32618,0.00017,23.23836]
[1780233611447,32.3,73909.05,0.0,-0.32517,0.00017,23.21085]
[1780233616454,32.3,73906.1,0.0,-0.3257,0.00017,23.22545]
[1780233619517,32.31,73909.44,0.0,-0.32514,0.00017,23.21004]
[1780233620158,32.31,73909.44,0.0,-0.32514,0.00017,23.21004]
[1780233620317,32.31,73909.44,0.0,-0.32514,0.00017,23.21014]
[1780233624216,32.31,73912.36,0.0,-0.32465,0.00017,23.19662]
[1780233624452,32.31,73912.36,0.0,-0.32465,0.00017,23.19662]
[1780233625350,32.31,73914.53,0.0,-0.32428,0.00017,23.18654]
[1780233626382,32.31,73914.53,0.0,-0.32428,0.00017,23.18654]
[1780233626415,32.31,73918.95,0.0,-0.32352,0.00017,23.16552]
[1780233628071,32.31,73918.95,0.0,-0.32352,0.00017,23.16554]
[1780233628131,32.31,73918.95,0.0,-0.32352,0.00017,23.16554]
[1780233628388,32.31,73918.68,0.0,-0.32357,0.00017,23.16684]
[1780233629492,32.31,73918.68,0.0,-0.32357,0.00017,23.16684]
[1780233630459,32.31,73918.68,0.0,-0.32357,0.00017,23.16686]
[1780233631397,32.31,73920.99,0.0,-0.32315,0.00017,23.1524]
[1780233636418,32.31,73926.12,0.0,-0.32227,0.00017,23.12779]
[1780233637626,32.31,73924.82,0.0,-0.32249,0.00017,23.134]
[1780233637836,32.31,73924.82,0.0,-0.32249,0.00017,23.134]
[1780233638462,32.31,73924.91,0.0,-0.32247,0.00017,23.13357]
[1780233639575,32.31,73924.91,0.0,-0.32247,0.00017,23.13354]
[1780233640468,32.31,73925.02,0.0,-0.32245,0.00017,23.133]
[1780233641488,32.31,73916.19,0.0,-0.32398,0.00017,23.17523]
[1780233646504,32.31,73915.7,0.0,-0.32407,0.00017,23.17779]
[1780233649798,32.32,73916.09,0.0,-0.32401,0.00017,23.17611]
[1780233650977,32.32,73913.98,0.0,-0.32437,0.00017,23.18621]
[1780233651077,32.32,73914.36,0.0,-0.32431,0.00017,23.18448]
[1780233655091,32.32,73911.32,0.0,-0.32484,0.00017,23.19905]
[1780233655105,32.32,73909.69,0.0,-0.32512,0.00017,23.20687]
[1780233660601,32.32,73909.8,0.0,-0.32511,0.00017,23.2064]
[1780233665641,32.32,73913.42,0.0,-0.32448,0.00017,23.1893]
[1780233670676,32.32,73915.33,0.0,-0.32416,0.00017,23.18033]
[1780233675728,32.32,73915.42,0.0,-0.32415,0.00017,23.18003]
[1780233680748,32.32,73914.92,0.0,-0.32424,0.00017,23.18252]
[1780233685795,32.32,73915.32,0.0,-0.32417,0.00017,23.18072]
[1780233691827,32.32,73915.59,0.0,-0.32411,0.00017,23.1761]
[1780233696860,32.32,73916.41,0.0,-0.32397,0.00017,23.1723]
[1780233700336,32.32,73914.62,0.0,-0.32428,0.00017,23.18087]
[1780233700357,32.32,73914.95,0.0,-0.32423,0.00017,23.17933]
[1780233705936,32.33,73914.57,0.0,-0.32431,0.00017,23.1816]
[1780233710959,32.33,73916.31,0.0,-0.32402,0.00017,23.17358]
[1780233716006,32.33,73917.65,0.0,-0.32378,0.00017,23.16709]
[1780233721480,32.33,73917.65,0.0,-0.32378,0.00017,23.16708]
[1780233721890,32.33,73913.57,0.0,-0.32448,0.00017,23.18643]
[1780233722500,32.33,73907.61,0.0,-0.32551,0.00017,23.21465]
[1780233727539,32.33,73904.09,0.0,-0.32611,0.00017,23.23102]
[1780233732561,32.32,73906.95,0.0,-0.32561,0.00017,23.21718]
[1780233737585,32.32,73908.61,0.0,-0.32531,0.00017,23.20899]
[1780233742601,32.32,73908.2,0.0,-0.32537,0.00017,23.21081]
[1780233747619,32.32,73913.07,0.0,-0.32454,0.00017,23.1879]
[1780233752660,32.32,73911.89,0.0,-0.32473,0.00017,23.19034]
[1780233757671,32.33,73914.21,0.0,-0.32434,0.00017,23.17957]
[1780233762680,32.33,73915.09,0.0,-0.3242,0.00017,23.17555]
[1780233767681,32.33,73914.23,0.0,-0.32434,0.00017,23.17965]
[1780233772742,32.33,73915.42,0.0,-0.32414,0.00017,23.17396]
[1780233777752,32.33,73910.75,0.0,-0.32494,0.00017,23.19609]
[1780233782790,32.33,73911.54,0.0,-0.3248,0.00017,23.19223]
[1780233787792,32.32,73911.99,0.0,-0.32472,0.00017,23.18995]
[1780233792826,32.32,73910.02,0.0,-0.32505,0.00017,23.19914]
[1780233797876,32.32,73908.71,0.0,-0.32527,0.00017,23.20516]
[1780233802881,32.32,73906.97,0.0,-0.32557,0.00017,23.21319]
[1780233807912,32.32,73904.34,0.0,-0.32602,0.00017,23.22538]
[1780233812953,32.32,73903.01,0.0,-0.32622,0.00017,23.22797]
[1780233818001,32.32,73902.33,0.0,-0.32633,0.00017,23.23096]
[1780233823027,32.31,73900.96,0.0,-0.32656,0.00017,23.23721]
[1780233828056,32.31,73901.36,0.0,-0.32648,0.00017,23.23515]
[1780233829474,32.31,73900.26,0.0,-0.32667,0.00017,23.24029]
[1780233830003,32.31,73900.42,0.0,-0.32665,0.00017,23.2395]
[1780233830715,32.31,73899.89,0.0,-0.32674,0.00017,23.24196]
[1780233835739,32.31,73901.85,0.0,-0.32639,0.00017,23.23258]
[1780233840797,32.31,73904.21,0.0,-0.32598,0.00017,23.22129]
[1780233845814,32.31,73900.15,0.0,-0.32667,0.00017,23.24023]
[1780233850828,32.31,73900.61,0.0,-0.32659,0.00017,23.23785]
[1780233854674,32.31,73897.39,0.0,-0.32714,0.00017,23.25286]
[1780233854746,32.31,73894.45,0.0,-0.32765,0.00017,23.26658]
[1780233859772,32.31,73888.36,0.0,-0.32871,0.00017,23.29516]
[1780233864792,32.31,73888.08,0.0,-0.32876,0.00017,23.29639]
[1780233869820,32.31,73884.15,0.0,-0.32944,0.00017,23.31455]
[1780233871074,32.31,73883.91,0.0,-0.32948,0.00017,23.31571]
[1780233871724,32.31,73883.38,0.0,-0.32956,0.00017,23.31476]
[1780233876740,32.31,73884.41,0.0,-0.32938,0.00017,23.31015]
[1780233881809,32.31,73884.57,0.0,-0.32937,0.00017,23.30967]
[1780233886817,32.31,73881.21,0.0,-0.32996,0.00017,23.32542]
[1780233889575,32.31,73880.62,0.0,-0.33006,0.00017,23.32823]
[1780233889677,32.31,73880.66,0.0,-0.33006,0.00017,23.32808]
[1780233895254,32.32,73881.73,0.0,-0.32988,0.00017,23.32343]
[1780233899488,32.32,73884.17,0.0,-0.32946,0.00017,23.3123]
[1780233899850,32.32,73887.18,0.0,-0.32894,0.00017,23.29842]
[1780233900754,32.32,73886.62,0.0,-0.32904,0.00017,23.30109]
[1780233901403,32.32,73886.62,0.0,-0.32904,0.00017,23.30109]
[1780233901759,32.32,73892.47,0.0,-0.32803,0.00017,23.27396]
[1780233903535,32.32,73897.18,0.0,-0.32721,0.00017,23.25202]
[1780233903714,32.32,73897.45,0.0,-0.32717,0.00017,23.25086]
[1780233903877,32.32,73897.45,0.0,-0.32717,0.00017,23.25086]
[1780233903969,32.32,73897.45,0.0,-0.32717,0.00017,23.25086]
[1780233904317,32.32,73897.45,0.0,-0.32718,0.00017,23.25098]
[1780233909485,32.32,73902.21,0.0,-0.32635,0.00017,23.22863]
[1780233915332,32.32,73898.55,0.0,-0.32698,0.00017,23.24571]
[1780233920399,32.32,73891.42,0.0,-0.32823,0.00017,23.27929]
[1780233920405,32.32,73891.42,0.0,-0.32823,0.00017,23.27929]
[1780233920488,32.32,73889.61,0.0,-0.32854,0.00017,23.28774]
[1780233926485,32.32,73887.68,0.0,-0.32888,0.00017,23.29683]
[1780233930236,32.32,73886.87,0.0,-0.32902,0.00017,23.30065]
[1780233930686,32.32,73876.95,0.0,-0.33075,0.00017,23.34647]
[1780233934531,32.32,73870.29,0.0,-0.3319,0.00017,23.37369]
[1780233939619,32.33,73870.9,0.0,-0.3318,0.00017,23.37102]
[1780233945607,32.33,73873.59,0.0,-0.33134,0.00017,23.35895]
[1780233950645,32.33,73875.76,0.0,-0.33096,0.00017,23.3492]
[1780233955678,32.33,73879.4,0.0,-0.33034,0.00017,23.3327]
[1780233960713,32.33,73873.05,0.0,-0.33145,0.00017,23.36202]
[1780233965749,32.33,73873.21,0.0,-0.33143,0.00017,23.36145]
[1780233968297,32.33,73873.57,0.0,-0.33137,0.00017,23.35987]
[1780233968343,32.33,73873.57,0.0,-0.33137,0.00017,23.35987]
[1780233971662,32.33,73871.1,0.0,-0.3318,0.00017,23.37128]
[1780233971839,32.33,73863.34,0.0,-0.33316,0.00017,23.4066]
[1780233976887,32.33,73861.68,0.0,-0.33345,0.00017,23.41413]
[1780233981975,32.33,73859.78,0.0,-0.33378,0.00017,23.42267]
[1780233987026,32.33,73861.04,0.0,-0.33356,0.00017,23.4169]
[1780233992087,32.33,73862.45,0.0,-0.33329,0.00017,23.40702]
[1780233997151,32.33,73863.41,0.0,-0.33312,0.00017,23.40261]
[1780234002188,32.33,73863.86,0.0,-0.33304,0.00017,23.40053]
[1780234007217,32.33,73864.89,0.0,-0.33286,0.00017,23.39581]
[1780234010843,32.33,73865.37,0.0,-0.33277,0.00017,23.3936]
[1780234010912,32.33,73865.37,0.0,-0.33277,0.00017,23.3936]
[1780234016102,32.33,73865.72,0.0,-0.33271,0.00017,23.39197]
[1780234021137,32.33,73867.31,0.0,-0.33243,0.00017,23.38472]
[1780234026172,32.33,73866.62,0.0,-0.33255,0.00017,23.38783]
[1780234032213,32.33,73868.14,0.0,-0.33228,0.00017,23.38089]
[1780234037263,32.33,73868.21,0.0,-0.33227,0.00017,23.38055]
[1780234043291,32.33,73868.51,0.0,-0.33222,0.00017,23.37913]
[1780234048326,32.33,73868.25,0.0,-0.33226,0.00017,23.38026]
[1780234051352,32.33,73868.76,0.0,-0.33217,0.00017,23.37792]
[1780234051494,32.33,73868.76,0.0,-0.33217,0.00017,23.37792]
[1780234051571,32.33,73868.52,0.0,-0.33219,0.00017,23.37556]
[1780234055340,32.33,73868.63,0.0,-0.33218,0.00017,23.37524]
[1780234055437,32.33,73867.84,0.0,-0.33233,0.00017,23.37922]
[1780234059550,32.34,73866.32,0.0,-0.33262,0.00017,23.38669]
[1780234060155,32.34,73865.8,0.0,-0.33272,0.00017,23.38924]
[1780234060409,32.34,73865.8,0.0,-0.33272,0.00017,23.38942]
[1780234065445,32.35,73863.28,0.0,-0.33319,0.00017,23.40172]
[1780234070481,32.36,73861.52,0.0,-0.33353,0.00017,23.41053]
[1780234075515,32.36,73860.86,0.0,-0.33368,0.00017,23.41434]
[1780234080550,32.37,73859.77,0.0,-0.3339,0.00017,23.42007]
[1780234086592,32.38,73859.72,0.0,-0.33394,0.00017,23.42126]
[1780234093641,32.38,73856.95,0.0,-0.33446,0.00017,23.43479]
[1780234099682,32.39,73856.12,0.0,-0.33464,0.00017,23.4394]
[1780234104717,32.4,73855.31,0.0,-0.33481,0.00017,23.44376]
[1780234110764,32.4,73854.13,0.0,-0.33505,0.00017,23.4499]
[1780234115780,32.41,73854.26,0.0,-0.33502,0.00017,23.44631]
[1780234125883,32.42,73853.22,0.0,-0.33526,0.00017,23.45264]
[1780234131911,32.42,73853.7,0.0,-0.33519,0.00017,23.45075]
[1780234137953,32.42,73853.17,0.0,-0.33527,0.00017,23.45283]
[1780234142989,32.42,73855.05,0.0,-0.33493,0.00017,23.4442]
[1780234145209,32.42,73856.68,0.0,-0.33465,0.00017,23.43682]
[1780234146521,32.42,73860.38,0.0,-0.334,0.00017,23.42018]
[1780234147019,32.42,73860.63,0.0,-0.33396,0.00017,23.41903]
[1780234152054,32.42,73864.64,0.0,-0.33325,0.00017,23.40085]
[1780234158097,32.42,73865.89,0.0,-0.33303,0.00017,23.3951]
[1780234163131,32.42,73866.38,0.0,-0.33294,0.00017,23.39282]
[1780234168167,32.42,73864.99,0.0,-0.33318,0.00017,23.39902]
[1780234174209,32.42,73865.23,0.0,-0.33312,0.00017,23.39439]
[1780234176233,32.41,73856.56,0.0,-0.33463,0.00017,23.43335]
[1780234182033,32.41,73857.39,0.0,-0.33448,0.00017,23.42944]
[1780234189521,32.41,73859.67,0.0,-0.33407,0.00017,23.41885]
[1780234196362,32.41,73864.29,0.0,-0.33325,0.00017,23.39776]
[1780234202015,32.41,73865.91,0.0,-0.33296,0.00017,23.39033]
[1780234207452,32.41,73871.5,0.0,-0.33199,0.00017,23.36496]
[1780234212476,32.41,73872.13,0.0,-0.33188,0.00017,23.36212]
[1780234217522,32.41,73871.21,0.0,-0.33204,0.00017,23.36633]
[1780234223553,32.41,73871.21,0.0,-0.33204,0.00017,23.36636]
[1780234228589,32.41,73870.56,0.0,-0.33216,0.00017,23.36934]
[1780234230154,32.41,73872.28,0.0,-0.33186,0.00017,23.36153]
[1780234230798,32.41,73872.28,0.0,-0.33186,0.00017,23.36153]
[1780234230871,32.41,73872.04,0.0,-0.3319,0.00017,23.36263]
[1780234237661,32.41,73871.55,0.0,-0.33197,0.00017,23.36153]
[1780234241106,32.41,73872.36,0.0,-0.33183,0.00017,23.35787]
[1780234241118,32.41,73872.89,0.0,-0.33174,0.00017,23.35548]
[1780234246714,32.41,73872.57,0.0,-0.3318,0.00017,23.35707]
[1780234248626,32.41,73872.57,0.0,-0.3318,0.00017,23.35707]
[1780234248858,32.41,73872.57,0.0,-0.3318,0.00017,23.35707]
[1780234248960,32.41,73871.59,0.0,-0.33197,0.00017,23.36157]
[1780234249479,32.41,73871.59,0.0,-0.33197,0.00017,23.36157]
[1780234250056,32.41,73872.58,0.0,-0.3318,0.00017,23.35709]
[1780234251406,32.41,73872.94,0.0,-0.33174,0.00017,23.35547]
[1780234252083,32.41,73872.29,0.0,-0.33185,0.00017,23.35845]
[1780234253249,32.41,73872.32,0.0,-0.33185,0.00017,23.35833]
[1780234253317,32.41,73872.32,0.0,-0.33185,0.00017,23.35833]
[1780234253762,32.41,73872.32,0.0,-0.33185,0.00017,23.35835]
[1780234258797,32.41,73872.45,0.0,-0.33183,0.00017,23.35785]
[1780234259607,32.41,73872.45,0.0,-0.33183,0.00017,23.35785]
[1780234259928,32.41,73872.45,0.0,-0.33183,0.00017,23.35785]
[1780234259941,32.41,73871.74,0.0,-0.33195,0.00017,23.3611]
[1780234261662,32.41,73871.74,0.0,-0.33195,0.00017,23.3611]
[1780234261819,32.41,73871.74,0.0,-0.33196,0.00017,23.36113]
[1780234266855,32.41,73872.67,0.0,-0.33179,0.00017,23.35667]
[1780234271889,32.41,73872.53,0.0,-0.3318,0.00017,23.35709]
[1780234277931,32.41,73871.86,0.0,-0.33191,0.00017,23.35986]
[1780234283973,32.4,73874.27,0.0,-0.33148,0.00017,23.34859]
[1780234289013,32.4,73871.21,0.0,-0.332,0.00017,23.3623]
[1780234294049,32.4,73869.61,0.0,-0.33225,0.00017,23.36584]
[1780234299083,32.4,73871.35,0.0,-0.33194,0.00017,23.35763]
[1780234303352,32.4,73871.35,0.0,-0.33194,0.00017,23.35763]
[1780234304866,32.4,73871.6,0.0,-0.33189,0.00017,23.35621]
[1780234304967,32.4,73871.6,0.0,-0.33188,0.00017,23.35615]
[1780234305395,32.4,73871.6,0.0,-0.33188,0.00017,23.35615]
[1780234305456,32.4,73871.6,0.0,-0.33188,0.00017,23.35615]
[1780234312174,32.4,73871.32,0.0,-0.33193,0.00017,23.35745]
[1780234317210,32.4,73870.37,0.0,-0.3321,0.00017,23.36179]
[1780234323255,32.4,73870.85,0.0,-0.33202,0.00017,23.35963]
[1780234326745,32.4,73870.75,0.0,-0.33203,0.00017,23.3601]
[1780234327241,32.4,73870.5,0.0,-0.33208,0.00017,23.36125]
[1780234327552,32.4,73870.5,0.0,-0.33208,0.00017,23.36125]
[1780234327688,32.4,73862.87,0.0,-0.33341,0.00017,23.39584]
[1780234330275,32.4,73857.77,0.0,-0.3343,0.00017,23.41874]
[1780234330370,32.4,73858.35,0.0,-0.3342,0.00017,23.41614]
[1780234335375,32.39,73860.55,0.0,-0.3338,0.00017,23.40601]
[1780234340414,32.39,73861.68,0.0,-0.3336,0.00017,23.40077]
[1780234345448,32.39,73862.71,0.0,-0.33342,0.00017,23.39599]
[1780234349203,32.39,73863.02,0.0,-0.33336,0.00017,23.39456]
[1780234350180,32.39,73863.02,0.0,-0.33336,0.00017,23.39451]
[1780234350261,32.39,73871.64,0.0,-0.33186,0.00017,23.35538]
[1780234355517,32.39,73873.11,0.0,-0.33157,0.00017,23.34503]
[1780234360564,32.39,73874.62,0.0,-0.33131,0.00017,23.33819]
[1780234365589,32.39,73874.16,0.0,-0.3314,0.00017,23.34039]
[1780234369618,32.39,73866.16,0.0,-0.33279,0.00017,23.37686]
[1780234375659,32.39,73864.17,0.0,-0.33314,0.00017,23.38581]
[1780234380693,32.39,73864.99,0.0,-0.33299,0.00017,23.38203]
[1780234385731,32.39,73864.82,0.0,-0.33302,0.00017,23.38275]
[1780234391355,32.39,73865.76,0.0,-0.33286,0.00017,23.37848]
[1780234396808,32.39,73864.67,0.0,-0.33305,0.00017,23.3834]
[1780234401842,32.39,73869.53,0.0,-0.3322,0.00017,23.36134]
[1780234406876,32.39,73870.33,0.0,-0.33206,0.00017,23.35776]
[1780234411912,32.39,73869.89,0.0,-0.33212,0.00017,23.35638]
[1780234416947,32.39,73869.51,0.0,-0.33219,0.00017,23.35817]
[1780234420154,32.39,73868.86,0.0,-0.3323,0.00017,23.36115]
[1780234420163,32.39,73868.86,0.0,-0.3323,0.00017,23.36115]
[1780234420236,32.39,73868.89,0.0,-0.3323,0.00017,23.36102]
[1780234427016,32.39,73868.91,0.0,-0.3323,0.00017,23.36099]
[1780234432052,32.39,73867.14,0.0,-0.33261,0.00017,23.36905]
[1780234437067,32.39,73867.88,0.0,-0.33248,0.00017,23.3657]
[1780234442122,32.39,73867.71,0.0,-0.33251,0.00017,23.36649]
[1780234447157,32.39,73863.52,0.0,-0.33324,0.00017,23.38547]
[1780234452192,32.39,73859.51,0.0,-0.33394,0.00017,23.40347]
[1780234457211,32.39,73860.36,0.0,-0.33378,0.00017,23.39948]
[1780234462308,32.39,73861.07,0.0,-0.33365,0.00017,23.39613]
[1780234468303,32.39,73862.3,0.0,-0.33343,0.00017,23.3903]
[1780234473339,32.39,73862.94,0.0,-0.33329,0.00017,23.38378]
[1780234485420,32.38,73863.59,0.0,-0.33316,0.00017,23.3804]
[1780234488277,32.38,73864.84,0.0,-0.33294,0.00017,23.37468]
[1780234488339,32.38,73864.84,0.0,-0.33294,0.00017,23.37464]
[1780234493371,32.38,73859.11,0.0,-0.33395,0.00017,23.40073]
[1780234493453,32.38,73859.72,0.0,-0.33385,0.00017,23.39812]
[1780234499521,32.39,73859.49,0.0,-0.33392,0.00017,23.40017]
[1780234504557,32.4,73861.22,0.0,-0.33365,0.00017,23.39309]
[1780234510597,32.4,73863.82,0.0,-0.33323,0.00017,23.38225]
[1780234513173,32.41,73873.34,0.0,-0.33157,0.00017,23.33914]
[1780234518683,32.41,73873.31,0.0,-0.33157,0.00017,23.33921]
[1780234524720,32.4,73872.91,0.0,-0.33164,0.00017,23.34098]
[1780234529754,32.4,73871.83,0.0,-0.33183,0.00017,23.34585]
[1780234531546,32.4,73871.64,0.0,-0.33184,0.00017,23.34326]
[1780234533522,32.4,73872.4,0.0,-0.33171,0.00017,23.33977]
[1780234533532,32.4,73872.4,0.0,-0.33171,0.00017,23.33977]
[1780234533784,32.4,73874.66,0.0,-0.33131,0.00017,23.32945]
[1780234539410,32.4,73879.38,0.0,-0.33049,0.00017,23.30787]
[1780234544862,32.41,73880.27,0.0,-0.33035,0.00017,23.30399]
[1780234550903,32.41,73878.35,0.0,-0.33069,0.00017,23.31298]
[1780234555000,32.41,73875.67,0.0,-0.33116,0.00017,23.32531]
[1780234555242,32.41,73875.67,0.0,-0.33116,0.00017,23.32531]
[1780234555340,32.41,73874.23,0.0,-0.33141,0.00017,23.33191]
[1780234558938,32.41,73872.33,0.0,-0.33174,0.00017,23.34056]
[1780234558990,32.41,73872.44,0.0,-0.33172,0.00017,23.34]
[1780234559518,32.41,73872.44,0.0,-0.33172,0.00017,23.34]
[1780234560296,32.41,73872.44,0.0,-0.33172,0.00017,23.34]
[1780234560375,32.41,73872.59,0.0,-0.33169,0.00017,23.33926]
[1780234562326,32.41,73872.21,0.0,-0.33175,0.00017,23.34093]
[1780234562373,32.41,73872.43,0.0,-0.33171,0.00017,23.33987]
[1780234567379,32.4,73872.85,0.0,-0.33163,0.00017,23.33771]
[1780234572387,32.4,73873.71,0.0,-0.33147,0.00017,23.33348]
[1780234577390,32.4,73870.69,0.0,-0.33198,0.00017,23.34691]
[1780234579552,32.4,73868.98,0.0,-0.33227,0.00017,23.35447]
[1780234580857,32.4,73870.94,0.0,-0.33193,0.00017,23.34548]
[1780234581118,32.4,73870.94,0.0,-0.33193,0.00017,23.3454]
[1780234586153,32.39,73871.74,0.0,-0.33177,0.00017,23.34141]
[1780234593201,32.39,73871.95,0.0,-0.3317,0.00017,23.33653]
[1780234598236,32.39,73871.14,0.0,-0.33183,0.00017,23.3399]
[1780234603272,32.38,73872.58,0.0,-0.33157,0.00017,23.333]
[1780234608307,32.38,73872.2,0.0,-0.33162,0.00017,23.33441]
[1780234611330,32.38,73858.82,0.0,-0.33395,0.00017,23.39486]
[1780234611732,32.38,73858.82,0.0,-0.33395,0.00017,23.39486]
[1780234612336,32.38,73855.83,0.0,-0.33447,0.00017,23.40826]
[1780234617370,32.38,73854.75,0.0,-0.33465,0.00017,23.41277]
[1780234619904,32.38,73855.12,0.0,-0.33458,0.00017,23.41104]
[1780234619919,32.38,73855.12,0.0,-0.33458,0.00017,23.4109]
[1780234625427,32.37,73853.26,0.0,-0.33489,0.00018,23.41891]
[1780234631468,32.37,73855.07,0.0,-0.33456,0.00017,23.41036]
[1780234636503,32.37,73855.94,0.0,-0.33439,0.00017,23.40611]
[1780234641540,32.36,73856.97,0.0,-0.3342,0.00017,23.40114]
[1780234646574,32.37,73853.62,0.0,-0.33479,0.00018,23.41642]
[1780234651609,32.37,73854.21,0.0,-0.33469,0.00018,23.41091]
[1780234656649,32.38,73854.73,0.0,-0.33463,0.00017,23.40926]
[1780234661681,32.38,73853.88,0.0,-0.3348,0.00017,23.41362]
[1780234666715,32.38,73856.36,0.0,-0.33438,0.00017,23.40298]
[1780234669205,32.38,73856.88,0.0,-0.33429,0.00017,23.40073]
[1780234669260,32.38,73856.88,0.0,-0.33429,0.00017,23.40073]
[1780234675778,32.39,73856.46,0.0,-0.33439,0.00017,23.40339]
[1780234679622,32.39,73855.36,0.0,-0.3346,0.00017,23.40863]
[1780234679807,32.39,73855.36,0.0,-0.3346,0.00017,23.40873]
[1780234684307,32.4,73854.34,0.0,-0.33479,0.00017,23.41362]
[1780234684561,32.4,73853.27,0.0,-0.33498,0.00017,23.41851]
[1780234689623,32.4,73851.17,0.0,-0.33537,0.00017,23.42839]
[1780234694635,32.41,73847.42,0.0,-0.33604,0.00018,23.44552]
[1780234699684,32.41,73844.94,0.0,-0.33649,0.00018,23.45689]
[1780234704729,32.41,73846.16,0.0,-0.33629,0.00018,23.4518]
[1780234707543,32.41,73837.32,0.0,-0.33784,0.00018,23.49104]
[1780234708068,32.41,73837.32,0.0,-0.33784,0.00018,23.49104]
[1780234708605,32.41,73833.99,0.0,-0.33843,0.00018,23.50571]
[1780234712612,32.41,73821.85,0.0,-0.34055,0.00018,23.55524]
[1780234716081,32.41,73818.86,0.0,-0.34107,0.00018,23.56813]
[1780234716182,32.41,73817.73,0.0,-0.34127,0.00018,23.57298]
[1780234722068,32.41,73817.57,0.0,-0.34129,0.00018,23.57352]
[1780234723995,32.41,73817.11,0.0,-0.34137,0.00018,23.57548]
[1780234724660,32.41,73811.08,0.0,-0.34243,0.00018,23.60135]
[1780234727657,32.41,73802.42,0.0,-0.34396,0.00018,23.63817]
[1780234732740,32.41,73800.78,0.0,-0.34424,0.00018,23.64478]
[1780234737724,32.4,73809.75,0.0,-0.34264,0.00018,23.60627]
[1780234742745,32.4,73811.14,0.0,-0.34239,0.00018,23.60014]
[1780234746153,32.4,73816.15,0.0,-0.3415,0.00018,23.57856]
[1780234746626,32.4,73818.26,0.0,-0.34113,0.00018,23.56944]
[1780234749442,32.4,73823.6,0.0,-0.34019,0.00018,23.5463]
[1780234749499,32.4,73823.6,0.0,-0.34019,0.00018,23.5463]
[1780234749528,32.4,73823.6,0.0,-0.34019,0.00018,23.5463]
[1780234755337,32.4,73816.73,0.0,-0.3414,0.00018,23.57597]
[1780234760372,32.4,73815.17,0.0,-0.34167,0.00018,23.58257]
[1780234765404,32.4,73817.67,0.0,-0.34122,0.00018,23.57167]
[1780234770440,32.4,73818.11,0.0,-0.34114,0.00018,23.56968]
[1780234775474,32.4,73815.04,0.0,-0.34166,0.00018,23.57937]
[1780234780512,32.4,73814.8,0.0,-0.3417,0.00018,23.58028]
[1780234785545,32.39,73814.59,0.0,-0.34173,0.00018,23.58107]
[1780234790585,32.39,73811.46,0.0,-0.34228,0.00018,23.59444]
[1780234796627,32.39,73809.47,0.0,-0.34263,0.00018,23.60298]
[1780234801665,32.39,73809.79,0.0,-0.34258,0.00018,23.60167]
[1780234809423,32.4,73810.18,0.0,-0.34251,0.00018,23.60005]
[1780234811247,32.4,73810.32,0.0,-0.34249,0.00018,23.5995]
[1780234811734,32.4,73810.32,0.0,-0.34249,0.00018,23.59952]
[1780234816769,32.4,73810.12,0.0,-0.34252,0.00018,23.60033]
[1780234822770,32.39,73812.39,0.0,-0.34211,0.00018,23.59036]
[1780234828852,32.39,73812.69,0.0,-0.34205,0.00018,23.58883]
[1780234833888,32.39,73810.26,0.0,-0.34245,0.00018,23.59562]
[1780234838922,32.39,73810.41,0.0,-0.34242,0.00018,23.5947]
[1780234843957,32.38,73811.07,0.0,-0.34229,0.00018,23.59165]
[1780234848995,32.38,73810.99,0.0,-0.3423,0.00018,23.59178]
[1780234854027,32.38,73811.15,0.0,-0.34226,0.00018,23.59088]
[1780234859278,32.38,73812.11,0.0,-0.34208,0.00018,23.58659]
[1780234867119,32.38,73812.65,0.0,-0.34198,0.00018,23.58393]
[1780234872154,32.37,73812.81,0.0,-0.34194,0.00018,23.58305]
[1780234878196,32.37,73812.78,0.0,-0.34194,0.00018,23.58296]
[1780234884238,32.37,73812.64,0.0,-0.34195,0.00018,23.58334]
[1780234890281,32.37,73813.14,0.0,-0.34186,0.00018,23.58098]
[1780234895320,32.37,73812.76,0.0,-0.3419,0.00018,23.57901]
[1780234900355,32.37,73812.05,0.0,-0.34202,0.00018,23.58188]
[1780234905390,32.36,73806.87,0.0,-0.34293,0.00018,23.60397]
[1780234910424,32.37,73807.9,0.0,-0.34275,0.00018,23.59971]
[1780234915459,32.37,73808.77,0.0,-0.3426,0.00018,23.59612]
[1780234923300,32.37,73808.7,0.0,-0.34262,0.00018,23.59657]
[1780234925481,32.37,73808.64,0.0,-0.34264,0.00018,23.59715]
[1780234925554,32.37,73808.64,0.0,-0.34264,0.00018,23.59715]
[1780234932580,32.38,73810.27,0.0,-0.34237,0.00018,23.59061]
[1780234937614,32.38,73809.72,0.0,-0.34248,0.00018,23.59325]
[1780234943657,32.38,73810.16,0.0,-0.34242,0.00018,23.5917]
[1780234945891,32.38,73808.83,0.0,-0.34265,0.00018,23.59745]
[1780234946892,32.38,73809.14,0.0,-0.3426,0.00018,23.59622]
[1780234951895,32.38,73809.06,0.0,-0.34263,0.00018,23.59677]
[1780234956911,32.39,73809.99,0.0,-0.34245,0.00018,23.5896]
[1780234961926,32.39,73804.83,0.0,-0.34337,0.00018,23.61187]
[1780234966957,32.39,73802.98,0.0,-0.34372,0.00018,23.62023]
[1780234971989,32.4,73803.54,0.0,-0.34364,0.00018,23.61831]
[1780234977000,32.4,73804.59,0.0,-0.34347,0.00018,23.61417]
[1780234982016,32.4,73805.44,0.0,-0.34333,0.00018,23.61081]
[1780234984945,32.4,73813.8,0.0,-0.34185,0.00018,23.57521]
[1780234989992,32.41,73815.28,0.0,-0.34161,0.00018,23.56915]
[1780234994997,32.41,73816.11,0.0,-0.34147,0.00018,23.56588]
[1780235000051,32.41,73815.91,0.0,-0.34152,0.00018,23.56708]
[1780235005108,32.42,73814.99,0.0,-0.34169,0.00018,23.57136]
[1780235010142,32.42,73814.82,0.0,-0.34173,0.00018,23.57239]
[1780235015151,32.42,73815.17,0.0,-0.34167,0.00018,23.56776]
[1780235020205,32.42,73814.7,0.0,-0.34176,0.00018,23.57015]
[1780235025239,32.43,73814.18,0.0,-0.34186,0.00018,23.57262]
[1780235028920,32.43,73821.52,0.0,-0.34058,0.00018,23.54121]
[1780235033938,32.43,73820.44,0.0,-0.34078,0.00018,23.54621]
[1780235038973,32.43,73819.23,0.0,-0.34101,0.00018,23.55182]
[1780235044020,32.44,73818.48,0.0,-0.34116,0.00018,23.55542]
[1780235049043,32.44,73817.83,0.0,-0.34129,0.00018,23.55864]
[1780235054086,32.44,73817.5,0.0,-0.34136,0.00018,23.56047]
[1780235059110,32.45,73816.74,0.0,-0.3415,0.00018,23.564]
[1780235064175,32.45,73815.97,0.0,-0.34165,0.00018,23.56764]
[1780235069186,32.45,73815.72,0.0,-0.34171,0.00018,23.56902]
[1780235074204,32.46,73815.7,0.0,-0.34171,0.00018,23.56598]
[1780235079238,32.46,73815.89,0.0,-0.34168,0.00018,23.56539]
[1780235084253,32.46,73815.58,0.0,-0.34173,0.00018,23.56666]
[1780235089304,32.46,73814.17,0.0,-0.34198,0.00018,23.57269]
[1780235094330,32.46,73814.16,0.0,-0.34198,0.00018,23.57275]
[1780235099349,32.46,73814.16,0.0,-0.34198,0.00018,23.57276]
[1780235104402,32.46,73812.55,0.0,-0.34227,0.00018,23.57962]
[1780235109478,32.45,73812.79,0.0,-0.34221,0.00018,23.57831]
[1780235112081,32.45,73803.8,0.0,-0.34379,0.00018,23.61644]
[1780235117102,32.45,73803.61,0.0,-0.34382,0.00018,23.61718]
[1780235119066,32.45,73811.73,0.0,-0.34239,0.00018,23.58255]
[1780235124125,32.45,73813.12,0.0,-0.34214,0.00018,23.57662]
[1780235129139,32.45,73813.16,0.0,-0.34213,0.00018,23.57627]
[1780235134164,32.45,73810.83,0.0,-0.34252,0.00018,23.58267]
[1780235139178,32.45,73810.84,0.0,-0.34251,0.00018,23.58244]
[1780235144192,32.45,73811.12,0.0,-0.34245,0.00018,23.58111]
[1780235149195,32.44,73811.12,0.0,-0.34245,0.00018,23.58096]
[1780235154252,32.44,73811.6,0.0,-0.34236,0.00018,23.57874]
[1780235159327,32.44,73811.69,0.0,-0.34233,0.00018,23.57818]
[1780235164334,32.44,73812.3,0.0,-0.34222,0.00018,23.57545]
[1780235169414,32.44,73812.21,0.0,-0.34223,0.00018,23.5757]
[1780235174433,32.44,73811.64,0.0,-0.34233,0.00018,23.57799]
[1780235179437,32.44,73810.45,0.0,-0.34253,0.00018,23.58292]
[1780235184488,32.43,73810.93,0.0,-0.34244,0.00018,23.5807]
[1780235189498,32.43,73811.9,0.0,-0.34226,0.00018,23.57639]
[1780235194533,32.43,73810.91,0.0,-0.34241,0.00018,23.57704]
[1780235199537,32.43,73811.01,0.0,-0.34239,0.00018,23.57645]
[1780235204584,32.43,73813.75,0.0,-0.3419,0.00018,23.56457]
[1780235209642,32.43,73813.66,0.0,-0.34191,0.00018,23.56484]
[1780235214674,32.43,73813.6,0.0,-0.34192,0.00018,23.56499]
[1780235219691,32.43,73813.6,0.0,-0.34192,0.00018,23.56487]
[1780235221180,32.43,73815.35,0.0,-0.34161,0.00018,23.55733]
[1780235221597,32.43,73818.75,0.0,-0.341,0.00018,23.54262]
[1780235225131,32.42,73820.77,0.0,-0.34065,0.00018,23.53385]
[1780235225194,32.42,73820.21,0.0,-0.34074,0.00018,23.53625]
[1780235229607,32.42,73819.52,0.0,-0.34086,0.00018,23.53914]
[1780235230662,32.42,73819.4,0.0,-0.34088,0.00018,23.53964]
[1780235231183,32.42,73819.18,0.0,-0.34092,0.00018,23.54058]
[1780235234779,32.42,73818.58,0.0,-0.34103,0.00018,23.54313]
[1780235234857,32.42,73818.43,0.0,-0.34105,0.00018,23.54377]
[1780235243647,32.42,73818.28,0.0,-0.34108,0.00018,23.5444]
[1780235250037,32.42,73815.14,0.0,-0.34163,0.00018,23.55778]
[1780235250930,32.42,73814.82,0.0,-0.34168,0.00018,23.55917]
[1780235250991,32.42,73814.82,0.0,-0.34168,0.00018,23.55917]
[1780235254258,32.42,73806.1,0.0,-0.3432,0.00018,23.59292]
[1780235254421,32.42,73806.1,0.0,-0.3432,0.00018,23.59292]
[1780235254834,32.42,73805.59,0.0,-0.34328,0.00018,23.59495]
[1780235259867,32.42,73804.39,0.0,-0.34348,0.00018,23.59973]
[1780235264901,32.41,73802.98,0.0,-0.34372,0.00018,23.60539]
[1780235268100,32.41,73802.45,0.0,-0.34381,0.00018,23.60751]
[1780235268164,32.41,73802.45,0.0,-0.34381,0.00018,23.60751]
[1780235268180,32.41,73802.1,0.0,-0.34387,0.00018,23.60892]
[1780235273969,32.41,73801.53,0.0,-0.34395,0.00018,23.61095]
[1780235280027,32.4,73800.28,0.0,-0.34416,0.00018,23.61585]
[1780235285049,32.4,73799.9,0.0,-0.34421,0.00018,23.61714]
[1780235290063,32.4,73799.59,0.0,-0.34426,0.00018,23.6182]
[1780235295083,32.4,73799.72,0.0,-0.34422,0.00018,23.61733]
[1780235296121,32.4,73799.66,0.0,-0.34423,0.00018,23.61753]
[1780235298143,32.39,73790.63,0.0,-0.34583,0.00018,23.65548]
[1780235299424,32.39,73788.46,0.0,-0.34621,0.00018,23.66455]
[1780235300158,32.39,73788.53,0.0,-0.3462,0.00018,23.66423]
[1780235305194,32.39,73788.75,0.0,-0.34616,0.00018,23.66317]
[1780235306101,32.39,73788.75,0.0,-0.34616,0.00018,23.66317]
[1780235306112,32.39,73788.75,0.0,-0.34616,0.00018,23.66317]
[1780235306226,32.39,73788.86,0.0,-0.34613,0.00018,23.66268]
[1780235306314,32.39,73788.86,0.0,-0.34613,0.00018,23.66268]
[1780235307261,32.39,73788.89,0.0,-0.34613,0.00018,23.66253]
[1780235309018,32.39,73788.89,0.0,-0.34613,0.00018,23.6625]
[1780235309118,32.39,73789.28,0.0,-0.34606,0.00018,23.66085]
[1780235315261,32.39,73789.98,0.0,-0.34591,0.00018,23.65436]
[1780235320297,32.39,73790.64,0.0,-0.34579,0.00018,23.65147]
[1780235326366,32.39,73792.2,0.0,-0.34551,0.00018,23.64477]
[1780235334395,32.39,73792.2,0.0,-0.3455,0.00018,23.64461]
[1780235339430,32.39,73793.35,0.0,-0.34529,0.00018,23.63968]
[1780235346506,32.38,73793.38,0.0,-0.34528,0.00018,23.63945]
[1780235351516,32.38,73797.9,0.0,-0.34448,0.00018,23.6203]
[1780235356577,32.38,73801.34,0.0,-0.34387,0.00018,23.60564]
[1780235359660,32.38,73801.78,0.0,-0.34379,0.00018,23.60374]
[1780235360260,32.38,73801.78,0.0,-0.34379,0.00018,23.60374]
[1780235360303,32.38,73803.18,0.0,-0.34354,0.00018,23.59771]
[1780235365327,32.38,73804.18,0.0,-0.34335,0.00018,23.59312]
[1780235370352,32.38,73805.82,0.0,-0.34304,0.00018,23.58573]
[1780235375404,32.37,73806.28,0.0,-0.34292,0.00018,23.57986]
[1780235380390,32.37,73798.08,0.0,-0.34436,0.00018,23.61433]
[1780235380838,32.37,73798.08,0.0,-0.34436,0.00018,23.61433]
[1780235381375,32.37,73794.78,0.0,-0.34495,0.00018,23.62834]
[1780235382443,32.37,73793.21,0.0,-0.34523,0.00018,23.635]
[1780235383379,32.37,73793.21,0.0,-0.34523,0.00018,23.63505]
[1780235388423,32.37,73789.43,0.0,-0.3459,0.00018,23.65104]
[1780235388655,32.37,73789.43,0.0,-0.3459,0.00018,23.65104]
[1780235389289,32.37,73789.13,0.0,-0.34596,0.00018,23.65233]
[1780235391096,32.37,73788.58,0.0,-0.34606,0.00018,23.65466]
[1780235391302,32.37,73787.3,0.0,-0.34628,0.00018,23.65997]
[1780235396362,32.37,73785.75,0.0,-0.34655,0.00018,23.66623]
[1780235401374,32.37,73782.02,0.0,-0.34721,0.00018,23.68159]
[1780235406394,32.36,73781.61,0.0,-0.34727,0.00018,23.68306]
[1780235411450,32.36,73781.4,0.0,-0.34729,0.00018,23.68365]
[1780235413462,32.36,73788.88,0.0,-0.34596,0.00018,23.65231]
[1780235418484,32.36,73786.81,0.0,-0.34632,0.00018,23.66087]
[1780235423492,32.36,73785.98,0.0,-0.34647,0.00018,23.66425]
[1780235427007,32.36,73788.67,0.0,-0.34599,0.00018,23.65301]
[1780235428137,32.36,73788.63,0.0,-0.346,0.00018,23.65319]
[1780235428302,32.36,73788.63,0.0,-0.346,0.00018,23.65321]
[1780235434092,32.36,73787.2,0.0,-0.34624,0.00018,23.65586]
[1780235439612,32.36,73788.2,0.0,-0.34606,0.00018,23.65162]
[1780235446184,32.35,73789.58,0.0,-0.3458,0.00018,23.64535]
[1780235451187,32.35,73790.17,0.0,-0.34567,0.00018,23.64229]
[1780235456198,32.34,73791.42,0.0,-0.34543,0.00018,23.63655]
[1780235461227,32.34,73791.79,0.0,-0.34534,0.00018,23.63449]
[1780235463051,32.34,73790.17,0.0,-0.34562,0.00018,23.64111]
[1780235463100,32.34,73790.17,0.0,-0.34562,0.00018,23.64111]
[1780235468344,32.33,73790.14,0.0,-0.34561,0.00018,23.64072]
[1780235473373,32.33,73788.32,0.0,-0.34592,0.00018,23.648]
[1780235477144,32.33,73788.03,0.0,-0.34596,0.00018,23.64899]
[1780235477591,32.33,73787.24,0.0,-0.3461,0.00018,23.65223]
[1780235477659,32.33,73787.24,0.0,-0.34609,0.00018,23.65216]
[1780235483444,32.32,73786.51,0.0,-0.34621,0.00018,23.65486]
[1780235488479,32.32,73784.74,0.0,-0.34651,0.00018,23.66193]
[1780235496009,32.32,73783.98,0.0,-0.34661,0.00018,23.66135]
[1780235501567,32.31,73783.98,0.0,-0.34659,0.00018,23.66074]
[1780235506604,32.31,73786.2,0.0,-0.34618,0.00018,23.65111]
[1780235512646,32.3,73787.29,0.0,-0.34597,0.00018,23.64614]
[1780235517713,32.3,73790.16,0.0,-0.34545,0.00018,23.63373]
[1780235523724,32.3,73790.68,0.0,-0.34534,0.00018,23.63116]
[1780235528761,32.29,73790.42,0.0,-0.34537,0.00018,23.63193]
[1780235532361,32.29,73775.8,0.0,-0.34797,0.00018,23.69291]
[1780235533359,32.29,73775.8,0.0,-0.34797,0.00018,23.69291]
[1780235533390,32.29,73770.93,0.0,-0.34884,0.00018,23.71313]
[1780235535332,32.29,73768.35,0.0,-0.34931,0.00018,23.72379]
[1780235535462,32.29,73768.35,0.0,-0.34931,0.00018,23.72379]
[1780235537410,32.29,73767.58,0.0,-0.34945,0.00018,23.72697]
[1780235537458,32.29,73767.58,0.0,-0.34945,0.00018,23.72697]
[1780235537543,32.29,73757.5,0.0,-0.35125,0.00018,23.76817]
[1780235539506,32.29,73755.81,0.0,-0.35155,0.00018,23.77502]
[1780235540490,32.29,73754.73,0.0,-0.35174,0.00018,23.77935]
[1780235540789,32.29,73754.73,0.0,-0.35174,0.00018,23.77935]
[1780235540819,32.29,73754.73,0.0,-0.35174,0.00018,23.77935]
[1780235546895,32.29,73753.01,0.0,-0.35205,0.00018,23.78616]
[1780235550396,32.29,73746.12,0.0,-0.35328,0.00018,23.81381]
[1780235551946,32.29,73745.81,0.0,-0.35333,0.00018,23.81496]
[1780235552514,32.29,73742.67,0.0,-0.35388,0.00018,23.82408]
[1780235555379,32.29,73737.48,0.0,-0.35481,0.00018,23.84479]
[1780235555465,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235555664,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235555678,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235555704,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235555727,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235555834,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235556038,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235556121,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235556166,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235556264,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235556273,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235556507,32.29,73735.09,0.0,-0.35525,0.00018,23.85434]
[1780235556366,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235556598,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235556637,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235556860,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235556995,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235557036,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235557214,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235557298,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235557439,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235557443,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235557489,32.29,73736.4,0.0,-0.35501,0.00018,23.84923]
[1780235557510,32.29,73741.69,0.0,-0.35406,0.00018,23.82826]
[1780235557606,32.29,73741.69,0.0,-0.35406,0.00018,23.82826]
[1780235557615,32.29,73741.69,0.0,-0.35406,0.00018,23.82826]
[1780235557711,32.29,73741.69,0.0,-0.35406,0.00018,23.82826]
[1780235557753,32.29,73741.69,0.0,-0.35406,0.00018,23.82826]
[1780235558003,32.29,73742.66,0.0,-0.35389,0.00018,23.82446]
[1780235560353,32.29,73742.66,0.0,-0.3539,0.00018,23.82454]
[1780235560361,32.29,73742.45,0.0,-0.35394,0.00018,23.82546]
[1780235563108,32.3,73742.27,0.0,-0.35398,0.00018,23.82635]
[1780235563173,32.3,73739.98,0.0,-0.35439,0.00018,23.83556]
[1780235564222,32.3,73739.98,0.0,-0.35439,0.00018,23.83556]
[1780235564525,32.3,73740.44,0.0,-0.35431,0.00018,23.83382]
[1780235569558,32.3,73737.78,0.0,-0.3548,0.00018,23.8447]
[1780235570346,32.3,73738.87,0.0,-0.35461,0.00018,23.84045]
[1780235570500,32.3,73739.67,0.0,-0.35447,0.00018,23.83734]
[1780235576092,32.31,73739.79,0.0,-0.35447,0.00018,23.83732]
[1780235582135,32.31,73739.65,0.0,-0.35451,0.00018,23.83833]
[1780235587169,32.32,73741.41,0.0,-0.35421,0.00018,23.83173]
[1780235589673,32.32,73742.28,0.0,-0.35406,0.00018,23.82843]
[1780235589684,32.32,73742.28,0.0,-0.35406,0.00018,23.82843]
[1780235590569,32.32,73748.51,0.0,-0.35295,0.00018,23.80359]
[1780235596235,32.32,73753.07,0.0,-0.35215,0.00018,23.78574]
[1780235599575,32.32,73763.81,0.0,-0.35022,0.00018,23.74202]
[1780235604474,32.32,73755.17,0.0,-0.35177,0.00018,23.77714]
[1780235605325,32.32,73755.17,0.0,-0.35177,0.00018,23.77714]
[1780235605381,32.32,73752.74,0.0,-0.35221,0.00018,23.78696]
[1780235611344,32.32,73751.28,0.0,-0.35244,0.00018,23.7893]
[1780235616486,32.32,73751.58,0.0,-0.35239,0.00018,23.78816]
[1780235619262,32.32,73750.32,0.0,-0.35263,0.00018,23.79352]
[1780235619400,32.32,73750.32,0.0,-0.35263,0.00018,23.79352]
[1780235623903,32.33,73752.66,0.0,-0.35222,0.00018,23.78424]
[1780235625844,32.33,73752.45,0.0,-0.35225,0.00018,23.78507]
[1780235625881,32.33,73752.11,0.0,-0.35232,0.00018,23.78643]
[1780235629968,32.33,73751.9,0.0,-0.35235,0.00018,23.78724]
[1780235630322,32.33,73751.9,0.0,-0.35235,0.00018,23.78724]
[1780235630498,32.33,73751.9,0.0,-0.35235,0.00018,23.78724]
[1780235630508,32.33,73751.9,0.0,-0.35235,0.00018,23.78724]
[1780235630611,32.33,73754.12,0.0,-0.35195,0.00018,23.77827]
[1780235634066,32.33,73757.75,0.0,-0.3513,0.00018,23.76357]
[1780235634505,32.33,73757.75,0.0,-0.3513,0.00018,23.76358]
[1780235639542,32.33,73758.68,0.0,-0.35114,0.00018,23.7599]
[1780235644576,32.33,73757.5,0.0,-0.35136,0.00018,23.76481]
[1780235650620,32.33,73754.14,0.0,-0.35196,0.00018,23.77852]
[1780235655654,32.33,73757.03,0.0,-0.35145,0.00018,23.76694]
[1780235656988,32.33,73756.7,0.0,-0.35151,0.00018,23.76831]
[1780235658729,32.33,73757.62,0.0,-0.35135,0.00018,23.76464]
[1780235659683,32.33,73757.83,0.0,-0.35131,0.00018,23.76382]
[1780235664717,32.33,73757.89,0.0,-0.35131,0.00018,23.76375]
[1780235665780,32.33,73757.89,0.0,-0.35131,0.00018,23.76375]
[1780235665866,32.33,73757.89,0.0,-0.35131,0.00018,23.76375]
[1780235669574,32.33,73764.88,0.0,-0.35006,0.00018,23.73543]
[1780235674787,32.34,73765.16,0.0,-0.35001,0.00018,23.73118]
[1780235680828,32.34,73767.62,0.0,-0.34958,0.00018,23.72138]
[1780235686473,32.34,73768.63,0.0,-0.34941,0.00018,23.71736]
[1780235691535,32.34,73768.55,0.0,-0.34943,0.00018,23.7179]
[1780235697955,32.35,73771.85,0.0,-0.34885,0.00018,23.7047]
[1780235703990,32.35,73773.19,0.0,-0.34863,0.00018,23.69943]
[1780235708127,32.35,73764.14,0.0,-0.35025,0.00018,23.73675]
[1780235712144,32.35,73764.04,0.0,-0.35027,0.00018,23.73721]
[1780235712230,32.35,73764.94,0.0,-0.35011,0.00018,23.73354]
[1780235717796,32.35,73766.0,0.0,-0.34992,0.00018,23.72925]
[1780235723045,32.35,73766.95,0.0,-0.34975,0.00018,23.72539]
[1780235728159,32.35,73768.89,0.0,-0.34941,0.00018,23.71749]
[1780235730468,32.35,73769.52,0.0,-0.3493,0.00018,23.71491]
[1780235730640,32.35,73769.52,0.0,-0.3493,0.00018,23.71491]
[1780235730741,32.35,73769.67,0.0,-0.34927,0.00018,23.7143]
[1780235735768,32.35,73770.75,0.0,-0.34906,0.00018,23.7065]
[1780235740770,32.35,73772.01,0.0,-0.34884,0.00018,23.70137]
[1780235745799,32.35,73772.33,0.0,-0.34878,0.00018,23.70011]
[1780235750851,32.36,73772.91,0.0,-0.34868,0.00018,23.69778]
[1780235755891,32.36,73771.68,0.0,-0.3489,0.00018,23.70291]
[1780235760977,32.36,73766.87,0.0,-0.34976,0.00018,23.72269]
[1780235768630,32.36,73762.64,0.0,-0.35052,0.00018,23.73999]
[1780235773655,32.36,73760.87,0.0,-0.35084,0.00018,23.74722]
[1780235778777,32.36,73758.3,0.0,-0.3513,0.00018,23.7577]
[1780235783793,32.36,73756.92,0.0,-0.35155,0.00018,23.76334]
[1780235788853,32.36,73755.94,0.0,-0.35173,0.00018,23.7674]
[1780235793893,32.36,73752.78,0.0,-0.35228,0.00018,23.77684]
[1780235798912,32.36,73753.05,0.0,-0.35224,0.00018,23.77583]
[1780235803915,32.36,73753.61,0.0,-0.35214,0.00018,23.77365]
[1780235808925,32.36,73753.51,0.0,-0.35216,0.00018,23.77413]
[1780235813926,32.36,73753.51,0.0,-0.35216,0.00018,23.7742]
[1780235818969,32.36,73754.12,0.0,-0.35206,0.00018,23.77181]
[1780235824023,32.36,73754.49,0.0,-0.35199,0.00018,23.77038]
[1780235829074,32.36,73754.2,0.0,-0.35205,0.00018,23.7716]
[1780235834114,32.36,73755.45,0.0,-0.35183,0.00018,23.7666]
[1780235839133,32.37,73758.92,0.0,-0.35121,0.00018,23.7526]
[1780235844183,32.37,73761.63,0.0,-0.35072,0.00018,23.74163]
[1780235849185,32.37,73763.15,0.0,-0.35045,0.00018,23.73548]
[1780235854190,32.37,73763.15,0.0,-0.35044,0.00018,23.73213]
[1780235859243,32.37,73767.24,0.0,-0.34971,0.00018,23.71546]
[1780235864305,32.37,73768.41,0.0,-0.3495,0.00018,23.71072]
[1780235869332,32.37,73765.09,0.0,-0.3501,0.00018,23.72436]
[1780235874371,32.37,73763.53,0.0,-0.35038,0.00018,23.73079]
[1780235879394,32.37,73759.37,0.0,-0.35113,0.00018,23.74777]
[1780235884467,32.37,73757.95,0.0,-0.35138,0.00018,23.75357]
[1780235889499,32.37,73754.45,0.0,-0.35201,0.00018,23.76776]
[1780235894540,32.37,73754.0,0.0,-0.35209,0.00018,23.76961]
[1780235895015,32.37,73753.8,0.0,-0.35213,0.00018,23.77043]
[1780235895326,32.37,73753.8,0.0,-0.35213,0.00018,23.77044]
[1780235900409,32.37,73752.22,0.0,-0.35241,0.00018,23.77685]
[1780235906404,32.37,73754.31,0.0,-0.35204,0.00018,23.76852]
[1780235909357,32.37,73757.14,0.0,-0.35154,0.00018,23.75713]
[1780235909402,32.37,73757.14,0.0,-0.35154,0.00018,23.75713]
[1780235909413,32.37,73757.14,0.0,-0.35154,0.00018,23.75713]
[1780235909688,32.37,73762.55,0.0,-0.35057,0.00018,23.7352]
[1780235909966,32.37,73762.55,0.0,-0.35057,0.00018,23.7352]
[1780235910637,32.37,73762.55,0.0,-0.35057,0.00018,23.7352]
[1780235911018,32.37,73765.27,0.0,-0.35008,0.00018,23.72402]
[1780235911488,32.37,73765.27,0.0,-0.35008,0.00018,23.72402]
[1780235911508,32.37,73765.31,0.0,-0.35005,0.00018,23.72034]
[1780235917481,32.37,73765.98,0.0,-0.34991,0.00018,23.71712]
[1780235922515,32.36,73767.54,0.0,-0.34962,0.00018,23.71033]
[1780235929565,32.36,73769.91,0.0,-0.34918,0.00018,23.70018]
[1780235940691,32.35,73772.96,0.0,-0.34861,0.00018,23.68697]
[1780235949706,32.35,73774.58,0.0,-0.3483,0.00018,23.67975]
[1780235955748,32.34,73775.42,0.0,-0.34813,0.00018,23.67591]
[1780235960830,32.34,73777.01,0.0,-0.34784,0.00018,23.66904]
[1780235968672,32.34,73776.95,0.0,-0.34784,0.00018,23.66913]
[1780235974884,32.33,73776.98,0.0,-0.3478,0.00018,23.66506]
[1780235979920,32.33,73777.22,0.0,-0.34775,0.00018,23.66384]
[1780235986969,32.33,73777.7,0.0,-0.34765,0.00018,23.66157]
[1780235992012,32.33,73777.2,0.0,-0.34773,0.00018,23.66345]
[1780235997064,32.33,73777.68,0.0,-0.34764,0.00018,23.6613]
[1780236003084,32.32,73777.24,0.0,-0.34771,0.00018,23.66288]
[1780236009124,32.32,73777.56,0.0,-0.34764,0.00018,23.6613]
[1780236014160,32.32,73777.49,0.0,-0.34765,0.00018,23.66142]
[1780236019381,32.32,73773.0,0.0,-0.34845,0.00018,23.68002]
[1780236024422,32.32,73773.5,0.0,-0.34836,0.00018,23.67799]
[1780236024523,32.32,73773.5,0.0,-0.34836,0.00018,23.67799]
[1780236029600,32.32,73773.5,0.0,-0.34836,0.00018,23.67802]
[1780236033775,32.32,73763.74,0.0,-0.35009,0.00018,23.71486]
[1780236040343,32.32,73759.28,0.0,-0.3509,0.00018,23.7332]
[1780236045379,32.32,73756.78,0.0,-0.35135,0.00018,23.74342]
[1780236050506,32.32,73755.41,0.0,-0.3516,0.00018,23.74904]
[1780236057056,32.32,73751.66,0.0,-0.35227,0.00018,23.76428]
[1780236059611,32.32,73745.8,0.0,-0.35333,0.00018,23.78783]
[1780236060106,32.32,73741.91,0.0,-0.35403,0.00018,23.80337]
[1780236066068,32.32,73736.9,0.0,-0.35492,0.00018,23.8232]
[1780236067156,32.32,73729.67,0.0,-0.35622,0.00018,23.85166]
[1780236067945,32.32,73729.67,0.0,-0.35622,0.00018,23.85166]
[1780236068077,32.32,73722.52,0.0,-0.35751,0.00018,23.87959]
[1780236070554,32.32,73719.45,0.0,-0.35806,0.00018,23.89133]
[1780236071382,32.32,73719.45,0.0,-0.35806,0.00018,23.89133]
[1780236071606,32.32,73719.0,0.0,-0.35814,0.00018,23.89299]
[1780236077304,32.31,73719.46,0.0,-0.35804,0.00018,23.89082]
[1780236081693,32.31,73730.1,0.0,-0.3561,0.00018,23.84901]
[1780236082288,32.31,73730.48,0.0,-0.35603,0.00018,23.84746]
[1780236082644,32.31,73730.48,0.0,-0.35603,0.00018,23.8474]
[1780236083749,32.31,73730.48,0.0,-0.35603,0.00018,23.8474]
[1780236083753,32.31,73731.45,0.0,-0.35586,0.00018,23.84367]
[1780236087106,32.31,73723.18,0.0,-0.35736,0.00018,23.87631]
[1780236092544,32.32,73727.13,0.0,-0.35664,0.00018,23.85775]
[1780236097747,32.32,73724.97,0.0,-0.35705,0.00018,23.86648]
[1780236101094,32.32,73735.92,0.0,-0.35508,0.00018,23.82355]
[1780236109047,32.32,73740.42,0.0,-0.35428,0.00018,23.80597]
[1780236114104,32.33,73741.16,0.0,-0.35417,0.00018,23.80364]
[1780236114109,32.33,73741.16,0.0,-0.35417,0.00018,23.80364]
[1780236114120,32.33,73741.16,0.0,-0.35417,0.00018,23.80364]
[1780236115111,32.33,73752.06,0.0,-0.35221,0.00018,23.75997]
[1780236117288,32.33,73750.26,0.0,-0.35254,0.00018,23.76735]
[1780236117446,32.33,73750.26,0.0,-0.35254,0.00018,23.76735]
[1780236118029,32.33,73745.61,0.0,-0.35338,0.00018,23.78608]
[1780236119336,32.33,73745.61,0.0,-0.35339,0.00018,23.78619]
[1780236119906,32.34,73745.38,0.0,-0.35343,0.00018,23.78721]
[1780236120814,32.34,73745.38,0.0,-0.35343,0.00018,23.78721]
[1780236121103,32.33,73731.75,0.0,-0.35588,0.00018,23.84124]
[1780236121289,32.33,73731.75,0.0,-0.35588,0.00018,23.84124]
[1780236121643,32.33,73731.75,0.0,-0.35588,0.00018,23.84124]
[1780236121849,32.33,73731.75,0.0,-0.35588,0.00018,23.84124]
[1780236121897,32.33,73731.75,0.0,-0.35588,0.00018,23.84124]
[1780236121987,32.33,73731.75,0.0,-0.35588,0.00018,23.84124]
[1780236122013,32.33,73731.75,0.0,-0.35588,0.00018,23.84124]
[1780236122087,32.33,73731.75,0.0,-0.35588,0.00018,23.84124]
[1780236122123,32.34,73725.34,0.0,-0.35704,0.00018,23.86645]
[1780236124148,32.34,73726.58,0.0,-0.35682,0.00018,23.86166]
[1780236125307,32.34,73727.94,0.0,-0.35658,0.00018,23.85642]
[1780236125949,32.34,73727.94,0.0,-0.35658,0.00018,23.85646]
[1780236128705,32.34,73728.62,0.0,-0.35646,0.00018,23.85388]
[1780236128975,32.34,73727.93,0.0,-0.35659,0.00018,23.85663]
[1780236129333,32.34,73727.93,0.0,-0.35659,0.00018,23.85663]
[1780236129392,32.34,73727.93,0.0,-0.35659,0.00018,23.85663]
[1780236129564,32.34,73727.93,0.0,-0.35659,0.00018,23.85663]
[1780236130082,32.34,73704.47,0.0,-0.36082,0.00018,23.94716]
[1780236131724,32.34,73707.09,0.0,-0.36035,0.00018,23.93719]
[1780236131749,32.34,73707.09,0.0,-0.36035,0.00018,23.93719]
[1780236132163,32.34,73708.59,0.0,-0.36008,0.00018,23.93146]
[1780236135178,32.34,73716.16,0.0,-0.35871,0.00018,23.90237]
[1780236135824,32.34,73716.16,0.0,-0.35871,0.00018,23.90237]
[1780236136020,32.34,73716.16,0.0,-0.35871,0.00018,23.90237]
[1780236141056,32.34,73721.4,0.0,-0.35777,0.00018,23.88221]
[1780236144084,32.34,73710.02,0.0,-0.35983,0.00018,23.92614]
[1780236146092,32.34,73703.57,0.0,-0.36099,0.00018,23.9507]
[1780236148129,32.34,73700.43,0.0,-0.36156,0.00018,23.96259]
[1780236148155,32.34,73697.62,0.0,-0.36207,0.00018,23.97318]
[1780236152174,32.34,73704.03,0.0,-0.36089,0.00018,23.94542]
[1780236154227,32.34,73701.04,0.0,-0.36143,0.00018,23.95673]
[1780236155156,32.34,73700.1,0.0,-0.3616,0.00018,23.96027]
[1780236157939,32.34,73699.69,0.0,-0.36167,0.00018,23.96177]
[1780236158003,32.34,73699.69,0.0,-0.36167,0.00018,23.96177]
[1780236158138,32.34,73699.69,0.0,-0.36167,0.00018,23.96177]
[1780236158153,32.34,73699.69,0.0,-0.36167,0.00018,23.96177]
[1780236158178,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236158237,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236158427,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236158442,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236158527,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236158575,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236158795,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236158799,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236158932,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236158934,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236159094,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236159180,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236159207,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236159210,32.34,73699.14,0.0,-0.36177,0.00018,23.96383]
[1780236159183,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159328,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159356,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159418,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159533,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159619,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159762,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159775,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159776,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159845,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159865,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236159924,32.34,73685.56,0.0,-0.36423,0.00018,24.0146]
[1780236160190,32.34,73683.19,0.0,-0.36467,0.00018,24.02345]
[1780236165226,32.33,73683.86,0.0,-0.36453,0.00018,24.02066]
[1780236165556,32.33,73683.86,0.0,-0.36453,0.00018,24.02066]
[1780236165619,32.33,73684.79,0.0,-0.36436,0.00018,24.01716]
[1780236166639,32.33,73684.79,0.0,-0.36436,0.00018,24.01716]
[1780236166725,32.33,73684.79,0.0,-0.36436,0.00018,24.0171]
[1780236172315,32.33,73682.07,0.0,-0.36484,0.00018,24.0269]
[1780236177184,32.33,73683.51,0.0,-0.36458,0.00018,24.02175]
[1780236177268,32.33,73682.21,0.0,-0.36482,0.00018,24.02662]
[1780236179626,32.33,73681.54,0.0,-0.36495,0.00018,24.02916]
[1780236180682,32.34,73687.05,0.0,-0.36395,0.00018,24.00888]
[1780236180756,32.34,73681.84,0.0,-0.3649,0.00018,24.02822]
[1780236185189,32.34,73690.49,0.0,-0.36334,0.00018,23.99639]
[1780236186850,32.34,73696.86,0.0,-0.36219,0.00018,23.9726]
[1780236187162,32.34,73696.86,0.0,-0.36219,0.00018,23.9726]
[1780236187187,32.34,73696.95,0.0,-0.36217,0.00018,23.97221]
[1780236191410,32.34,73704.33,0.0,-0.36083,0.00018,23.94418]
[1780236193113,32.34,73704.33,0.0,-0.36083,0.00018,23.94418]
[1780236193162,32.34,73704.33,0.0,-0.36083,0.00018,23.94418]
[1780236193197,32.34,73706.1,0.0,-0.36051,0.00018,23.93744]
[1780236194493,32.34,73705.71,0.0,-0.36058,0.00018,23.93892]
[1780236195384,32.34,73705.13,0.0,-0.36068,0.00018,23.94112]
[1780236195397,32.34,73705.13,0.0,-0.36068,0.00018,23.94112]
[1780236196211,32.34,73693.71,0.0,-0.36275,0.00018,23.98423]
[1780236197780,32.34,73693.71,0.0,-0.36275,0.00018,23.98425]
[1780236197997,32.34,73687.81,0.0,-0.36382,0.00018,24.00626]
[1780236201571,32.34,73688.47,0.0,-0.3637,0.00018,24.00373]
[1780236201583,32.34,73688.25,0.0,-0.36374,0.00018,24.00453]
[1780236205624,32.34,73688.68,0.0,-0.36366,0.00018,24.00287]
[1780236205694,32.34,73688.68,0.0,-0.36366,0.00018,24.00287]
[1780236205830,32.34,73693.17,0.0,-0.36284,0.00018,23.98608]
[1780236211549,32.34,73700.07,0.0,-0.36157,0.00018,23.95673]
[1780236213541,32.34,73700.66,0.0,-0.36147,0.00018,23.95449]
[1780236213916,32.34,73700.66,0.0,-0.36147,0.00018,23.95449]
[1780236214013,32.34,73705.57,0.0,-0.36058,0.00018,23.93586]
[1780236219610,32.34,73704.22,0.0,-0.36082,0.00018,23.94104]
[1780236225919,32.34,73704.07,0.0,-0.36085,0.00018,23.94165]
[1780236231690,32.34,73698.47,0.0,-0.36187,0.00018,23.96279]
[1780236236890,32.34,73694.53,0.0,-0.36258,0.00018,23.97757]
[1780236242839,32.34,73692.1,0.0,-0.36302,0.00018,23.98678]
[1780236245991,32.34,73700.66,0.0,-0.36147,0.00018,23.95465]
[1780236253116,32.34,73701.66,0.0,-0.36129,0.00018,23.95079]
[1780236258128,32.34,73703.79,0.0,-0.3609,0.00018,23.94265]
[1780236261250,32.33,73696.77,0.0,-0.36217,0.00018,23.96914]
[1780236266935,32.34,73697.3,0.0,-0.36208,0.00018,23.96723]
[1780236271971,32.34,73698.84,0.0,-0.36179,0.00018,23.9581]
[1780236277129,32.34,73700.15,0.0,-0.36155,0.00018,23.95318]
[1780236279779,32.34,73702.02,0.0,-0.36121,0.00018,23.94611]
[1780236280027,32.34,73704.21,0.0,-0.36082,0.00018,23.93779]
[1780236281793,32.34,73705.36,0.0,-0.36061,0.00018,23.93341]
[1780236281846,32.34,73705.36,0.0,-0.36061,0.00018,23.93341]
[1780236283976,32.34,73704.55,0.0,-0.36075,0.00018,23.93648]
[1780236285959,32.34,73703.97,0.0,-0.36086,0.00018,23.93868]
[1780236286069,32.34,73703.97,0.0,-0.36086,0.00018,23.93866]
[1780236288342,32.34,73704.05,0.0,-0.36084,0.00018,23.93835]
[1780236290067,32.34,73703.51,0.0,-0.36094,0.00018,23.94039]
[1780236290178,32.34,73703.51,0.0,-0.36094,0.00018,23.94039]
[1780236290312,32.34,73703.51,0.0,-0.36094,0.00018,23.94039]
[1780236290330,32.34,73703.81,0.0,-0.36088,0.00018,23.93925]
[1780236292152,32.34,73712.21,0.0,-0.35936,0.00018,23.90716]
[1780236297789,32.34,73710.3,0.0,-0.35971,0.00018,23.91458]
[1780236303234,32.34,73707.63,0.0,-0.3602,0.00018,23.92486]
[1780236309234,32.34,73704.13,0.0,-0.36084,0.00018,23.93825]
[1780236312940,32.34,73702.64,0.0,-0.36111,0.00018,23.94391]
[1780236313370,32.34,73698.31,0.0,-0.36189,0.00018,23.96028]
[1780236318379,32.34,73694.52,0.0,-0.36258,0.00018,23.97451]
[1780236319874,32.34,73689.33,0.0,-0.36352,0.00018,23.9939]
[1780236319944,32.34,73689.33,0.0,-0.36352,0.00018,23.9939]
[1780236320924,32.34,73689.33,0.0,-0.36352,0.00018,23.99391]
[1780236321316,32.34,73688.4,0.0,-0.36369,0.00018,23.99739]
[1780236326352,32.34,73690.35,0.0,-0.36334,0.00018,23.99021]
[1780236330030,32.34,73690.84,0.0,-0.36325,0.00018,23.98841]
[1780236330060,32.34,73690.84,0.0,-0.36325,0.00018,23.98841]
[1780236331228,32.34,73691.57,0.0,-0.36312,0.00018,23.98569]
[1780236331387,32.34,73701.81,0.0,-0.36125,0.00018,23.94379]
[1780236336422,32.34,73702.85,0.0,-0.36106,0.00018,23.93987]
[1780236341457,32.34,73702.3,0.0,-0.36116,0.00018,23.94197]
[1780236351665,32.34,73703.78,0.0,-0.36089,0.00018,23.93638]
[1780236357144,32.34,73703.78,0.0,-0.3609,0.00018,23.93645]
[1780236359554,32.34,73701.57,0.0,-0.3613,0.00018,23.94485]
[1780236360116,32.34,73701.57,0.0,-0.3613,0.00018,23.94485]
[1780236360208,32.34,73700.78,0.0,-0.36144,0.00018,23.94785]
[1780236365626,32.34,73701.3,0.0,-0.36135,0.00018,23.94591]
[1780236371667,32.34,73700.55,0.0,-0.36148,0.00018,23.94877]
[1780236376702,32.34,73701.28,0.0,-0.36135,0.00018,23.94602]
[1780236381790,32.34,73706.45,0.0,-0.36042,0.00018,23.92643]
[1780236387779,32.34,73705.1,0.0,-0.36067,0.00018,23.93171]
[1780236393380,32.35,73705.04,0.0,-0.36067,0.00018,23.92861]
[1780236400870,32.35,73705.04,0.0,-0.36067,0.00018,23.92872]
[1780236412953,32.35,73704.6,0.0,-0.36075,0.00018,23.93049]
[1780236417989,32.35,73692.16,0.0,-0.36301,0.00018,23.97741]
[1780236423023,32.35,73691.74,0.0,-0.36309,0.00018,23.97899]
[1780236428997,32.35,73692.13,0.0,-0.36302,0.00018,23.97754]
[1780236431466,32.35,73681.69,0.0,-0.36491,0.00018,24.0163]
[1780236432242,32.35,73681.69,0.0,-0.36491,0.00018,24.0163]
[1780236432322,32.35,73678.62,0.0,-0.36547,0.00018,24.0276]
[1780236433477,32.35,73688.0,0.0,-0.36377,0.00018,23.99299]
[1780236434380,32.35,73688.0,0.0,-0.36377,0.00018,23.99299]
[1780236434500,32.35,73701.85,0.0,-0.36126,0.00018,23.94108]
[1780236436346,32.35,73701.85,0.0,-0.36126,0.00018,23.94109]
[1780236436446,32.35,73702.26,0.0,-0.36119,0.00018,23.93954]
[1780236442164,32.35,73700.38,0.0,-0.36153,0.00018,23.94668]
[1780236447203,32.35,73700.84,0.0,-0.36144,0.00018,23.94495]
[1780236452242,32.35,73700.84,0.0,-0.36143,0.00018,23.94161]
[1780236457280,32.35,73702.3,0.0,-0.36117,0.00018,23.93612]
[1780236462314,32.35,73703.75,0.0,-0.36091,0.00018,23.93064]
[1780236467166,32.35,73706.8,0.0,-0.36036,0.00018,23.91907]
[1780236467377,32.35,73706.8,0.0,-0.36036,0.00018,23.91907]
[1780236467474,32.35,73706.8,0.0,-0.36036,0.00018,23.91908]
[1780236471307,32.35,73707.91,0.0,-0.36016,0.00018,23.91485]
[1780236471410,32.35,73711.44,0.0,-0.35952,0.00018,23.90136]
[1780236473152,32.35,73711.44,0.0,-0.35952,0.00018,23.90136]
[1780236473391,32.35,73711.44,0.0,-0.35952,0.00018,23.90138]
[1780236478427,32.35,73716.02,0.0,-0.35869,0.00018,23.88384]
[1780236483461,32.35,73718.33,0.0,-0.35828,0.00018,23.87501]
[1780236488499,32.35,73720.95,0.0,-0.35781,0.00018,23.86495]
[1780236494541,32.36,73722.01,0.0,-0.35763,0.00018,23.86097]
[1780236495005,32.36,73722.01,0.0,-0.35763,0.00018,23.86097]
[1780236495918,32.36,73722.74,0.0,-0.35749,0.00018,23.85816]
[1780236496554,32.36,73723.05,0.0,-0.35744,0.00018,23.85699]
[1780236501568,32.36,73724.49,0.0,-0.35719,0.00018,23.8515]
[1780236506619,32.36,73727.16,0.0,-0.35671,0.00018,23.84129]
[1780236510398,32.36,73728.56,0.0,-0.35647,0.00018,23.83594]
[1780236510585,32.36,73728.56,0.0,-0.35647,0.00018,23.83594]
[1780236510567,32.36,73728.94,0.0,-0.3564,0.00018,23.83449]
[1780236511258,32.36,73728.94,0.0,-0.3564,0.00018,23.83449]
[1780236511320,32.36,73728.94,0.0,-0.3564,0.00018,23.83449]
[1780236511364,32.36,73728.94,0.0,-0.3564,0.00018,23.83449]
[1780236511549,32.36,73734.45,0.0,-0.35539,0.00018,23.80948]
[1780236512427,32.36,73734.45,0.0,-0.35539,0.00018,23.80948]
[1780236512451,32.36,73740.2,0.0,-0.35436,0.00018,23.78676]
[1780236517702,32.37,73740.05,0.0,-0.35441,0.00018,23.78796]
[1780236522737,32.37,73740.13,0.0,-0.35442,0.00018,23.78814]
[1780236527772,32.38,73741.5,0.0,-0.35419,0.00018,23.78315]
[1780236529990,32.38,73742.5,0.0,-0.35402,0.00018,23.77926]
[1780236530036,32.38,73743.74,0.0,-0.3538,0.00018,23.77442]
[1780236532488,32.38,73743.74,0.0,-0.3538,0.00018,23.77451]
[1780236532986,32.38,73744.25,0.0,-0.35371,0.00018,23.77258]
[1780236533044,32.38,73745.62,0.0,-0.35347,0.00018,23.7672]
[1780236539462,32.39,73744.07,0.0,-0.35377,0.00018,23.77384]
[1780236544924,32.4,73743.51,0.0,-0.3539,0.00018,23.77674]
[1780236552481,32.4,73744.81,0.0,-0.35368,0.00018,23.77196]
[1780236555627,32.4,73752.24,0.0,-0.35234,0.00018,23.74205]
[1780236561003,32.4,73751.47,0.0,-0.35248,0.00018,23.74515]
[1780236564697,32.4,73751.27,0.0,-0.35251,0.00018,23.74596]
[1780236565133,32.4,73752.64,0.0,-0.35227,0.00018,23.74046]
[1780236570214,32.4,73754.16,0.0,-0.352,0.00018,23.73438]
[1780236570268,32.4,73754.16,0.0,-0.352,0.00018,23.73438]
[1780236570315,32.4,73754.45,0.0,-0.35195,0.00018,23.73323]
[1780236576109,32.41,73754.73,0.0,-0.35192,0.00018,23.72962]
[1780236581337,32.42,73756.64,0.0,-0.3516,0.00018,23.72253]
[1780236582743,32.42,73759.58,0.0,-0.35108,0.00018,23.71081]
[1780236582762,32.42,73759.58,0.0,-0.35108,0.00018,23.71081]
[1780236582903,32.42,73759.58,0.0,-0.35108,0.00018,23.71081]
[1780236583078,32.42,73759.58,0.0,-0.35108,0.00018,23.71081]
[1780236583394,32.42,73766.7,0.0,-0.34981,0.00018,23.68185]
[1780236584408,32.42,73766.7,0.0,-0.34981,0.00018,23.68185]
[1780236584448,32.42,73769.0,0.0,-0.3494,0.00018,23.67247]
[1780236589500,32.42,73765.74,0.0,-0.34999,0.00018,23.68599]
[1780236594538,32.42,73760.42,0.0,-0.35095,0.00018,23.70781]
[1780236594668,32.42,73752.96,0.0,-0.35229,0.00018,23.73797]
[1780236596736,32.42,73751.0,0.0,-0.35264,0.00018,23.74587]
[1780236597194,32.42,73751.0,0.0,-0.35264,0.00018,23.74587]
[1780236597257,32.42,73751.0,0.0,-0.35264,0.00018,23.74587]
[1780236597267,32.42,73750.87,0.0,-0.35266,0.00018,23.7464]
[1780236602289,32.42,73750.1,0.0,-0.3528,0.00018,23.74951]
[1780236607326,32.42,73748.83,0.0,-0.35303,0.00018,23.75463]
[1780236612362,32.42,73748.05,0.0,-0.35317,0.00018,23.75778]
[1780236615638,32.42,73748.05,0.0,-0.35317,0.00018,23.75779]
[1780236615692,32.42,73747.29,0.0,-0.35331,0.00018,23.76084]
[1780236620773,32.42,73743.72,0.0,-0.35395,0.00018,23.7751]
[1780236625880,32.42,73744.01,0.0,-0.3539,0.00018,23.77394]
[1780236630895,32.42,73746.4,0.0,-0.35347,0.00018,23.76444]
[1780236635981,32.42,73745.3,0.0,-0.35365,0.00018,23.76547]
[1780236640990,32.42,73745.52,0.0,-0.35362,0.00018,23.76464]
[1780236646006,32.43,73746.27,0.0,-0.35348,0.00018,23.7617]
[1780236651032,32.43,73746.61,0.0,-0.35342,0.00018,23.7604]
[1780236656101,32.43,73745.82,0.0,-0.35357,0.00018,23.7636]
[1780236661156,32.43,73745.79,0.0,-0.35358,0.00018,23.76377]
[1780236666166,32.43,73745.57,0.0,-0.35362,0.00018,23.7647]
[1780236671217,32.43,73745.4,0.0,-0.35365,0.00018,23.76544]
[1780236676257,32.43,73744.21,0.0,-0.35387,0.00018,23.77023]
[1780236681292,32.43,73744.12,0.0,-0.35388,0.00018,23.77064]
[1780236686295,32.43,73744.82,0.0,-0.35377,0.00018,23.76817]
[1780236691302,32.43,73746.8,0.0,-0.35342,0.00018,23.76035]
[1780236693235,32.43,73747.82,0.0,-0.35322,0.00018,23.7529]
[1780236693349,32.43,73748.48,0.0,-0.3531,0.00018,23.75028]
[1780236695949,32.43,73747.55,0.0,-0.35328,0.00018,23.75413]
[1780236695980,32.44,73748.23,0.0,-0.35316,0.00018,23.75151]
[1780236701483,32.44,73747.35,0.0,-0.35333,0.00018,23.75541]
[1780236707023,32.44,73749.73,0.0,-0.35291,0.00018,23.746]
[1780236712057,32.44,73749.14,0.0,-0.35302,0.00018,23.74848]
[1780236717081,32.44,73753.15,0.0,-0.35231,0.00018,23.7325]
[1780236722138,32.44,73744.52,0.0,-0.35386,0.00018,23.76714]
[1780236725765,32.44,73743.1,0.0,-0.35411,0.00018,23.77278]
[1780236726720,32.45,73731.64,0.0,-0.35618,0.00018,23.81821]
[1780236731776,32.45,73731.15,0.0,-0.35629,0.00018,23.82055]
[1780236736800,32.46,73734.31,0.0,-0.35574,0.00018,23.80872]
[1780236741801,32.46,73735.09,0.0,-0.35563,0.00018,23.80627]
[1780236746822,32.47,73735.34,0.0,-0.35561,0.00018,23.80592]
[1780236751890,32.48,73736.62,0.0,-0.3554,0.00018,23.79828]
[1780236756977,32.49,73738.07,0.0,-0.35517,0.00018,23.79323]
[1780236762017,32.49,73735.32,0.0,-0.35569,0.00018,23.80466]
[1780236762778,32.49,73735.32,0.0,-0.35569,0.00018,23.80466]
[1780236762792,32.5,73726.04,0.0,-0.35736,0.00018,23.84094]
[1780236765774,32.5,73719.79,0.0,-0.35849,0.00018,23.86532]
[1780236770800,32.5,73719.61,0.0,-0.35854,0.00018,23.8663]
[1780236773841,32.5,73712.86,0.0,-0.35976,0.00018,23.89228]
[1780236778904,32.5,73711.54,0.0,-0.36,0.00018,23.89744]
[1780236783988,32.51,73713.18,0.0,-0.35971,0.00018,23.89131]
[1780236789078,32.51,73715.14,0.0,-0.35936,0.00018,23.88393]
[1780236793879,32.51,73707.1,0.0,-0.36082,0.00018,23.91456]
[1780236795408,32.51,73705.8,0.0,-0.36105,0.00018,23.91948]
[1780236795647,32.51,73705.8,0.0,-0.36105,0.00018,23.91947]
[1780236798014,32.51,73704.45,0.0,-0.36129,0.00018,23.92454]
[1780236798668,32.51,73704.45,0.0,-0.36129,0.00018,23.92453]
[1780236803704,32.51,73702.14,0.0,-0.36171,0.00018,23.93316]
[1780236810752,32.51,73700.4,0.0,-0.36202,0.00018,23.93959]
[1780236815789,32.51,73698.95,0.0,-0.36226,0.00018,23.94158]
[1780236816835,32.51,73686.72,0.0,-0.36447,0.00018,23.98694]
[1780236818897,32.5,73686.72,0.0,-0.36447,0.00018,23.98691]
[1780236819815,32.5,73686.44,0.0,-0.36452,0.00018,23.98789]
[1780236824826,32.5,73681.24,0.0,-0.36546,0.00018,24.00686]
[1780236826909,32.5,73672.56,0.0,-0.36703,0.00018,24.03838]
[1780236827891,32.5,73672.56,0.0,-0.36703,0.00018,24.03838]
[1780236827899,32.5,73672.56,0.0,-0.36703,0.00018,24.03838]
[1780236828880,32.5,73673.43,0.0,-0.36688,0.00018,24.03529]
[1780236833916,32.51,73674.64,0.0,-0.36666,0.00018,24.03108]
[1780236838951,32.51,73675.75,0.0,-0.36647,0.00018,24.02709]
[1780236841605,32.51,73675.27,0.0,-0.36655,0.00018,24.02886]
[1780236841685,32.51,73677.38,0.0,-0.36617,0.00018,24.02127]
[1780236847055,32.51,73677.02,0.0,-0.36624,0.00018,24.02258]
[1780236849993,32.51,73676.73,0.0,-0.3663,0.00018,24.02374]
[1780236850767,32.51,73676.73,0.0,-0.3663,0.00018,24.02379]
[1780236857126,32.51,73674.55,0.0,-0.36669,0.00018,24.03167]
[1780236859522,32.51,73674.55,0.0,-0.36669,0.00018,24.03167]
[1780236860300,32.51,73674.55,0.0,-0.36669,0.00018,24.03165]
[1780236860854,32.51,73676.13,0.0,-0.3664,0.00018,24.02587]
[1780236866140,32.51,73677.13,0.0,-0.36622,0.00018,24.02225]
[1780236868904,32.51,73676.09,0.0,-0.36641,0.00018,24.02597]
[1780236868917,32.51,73676.09,0.0,-0.36641,0.00018,24.02597]
[1780236868946,32.51,73674.9,0.0,-0.36662,0.00018,24.03023]
[1780236869823,32.51,73665.18,0.0,-0.36839,0.00018,24.06521]
[1780236870655,32.51,73665.18,0.0,-0.36839,0.00018,24.06521]
[1780236870730,32.51,73660.28,0.0,-0.36928,0.00018,24.08265]
[1780236872859,32.51,73660.28,0.0,-0.36927,0.00018,24.07936]
[1780236872948,32.51,73660.28,0.0,-0.36927,0.00018,24.07936]
[1780236872893,32.51,73658.28,0.0,-0.36963,0.00018,24.08645]
[1780236873116,32.51,73658.28,0.0,-0.36963,0.00018,24.08645]
[1780236873382,32.51,73658.28,0.0,-0.36963,0.00018,24.08645]
[1780236873422,32.51,73658.28,0.0,-0.36963,0.00018,24.08645]
[1780236874764,32.51,73667.52,0.0,-0.36795,0.00018,24.05356]
[1780236874792,32.51,73674.78,0.0,-0.36663,0.00018,24.02734]
[1780236876657,32.51,73674.78,0.0,-0.36663,0.00018,24.02737]
[1780236876700,32.51,73674.78,0.0,-0.36663,0.00018,24.02737]
[1780236876824,32.51,73674.18,0.0,-0.36674,0.00018,24.02957]
[1780236877120,32.51,73674.18,0.0,-0.36674,0.00018,24.02957]
[1780236877537,32.51,73674.18,0.0,-0.36674,0.00018,24.02957]
[1780236877583,32.51,73682.42,0.0,-0.36525,0.00018,23.99954]
[1780236878849,32.51,73682.42,0.0,-0.36525,0.00018,23.99954]
[1780236879433,32.51,73686.3,0.0,-0.36454,0.00018,23.98534]
[1780236879529,32.51,73686.3,0.0,-0.36454,0.00018,23.98534]
[1780236879621,32.51,73686.3,0.0,-0.36454,0.00018,23.98534]
[1780236879764,32.51,73686.67,0.0,-0.36448,0.00018,23.98398]
[1780236880273,32.51,73686.67,0.0,-0.36448,0.00018,23.98398]
[1780236880445,32.51,73686.67,0.0,-0.36448,0.00018,23.98398]
[1780236880564,32.51,73686.35,0.0,-0.36453,0.00018,23.98513]
[1780236882410,32.51,73695.09,0.0,-0.36295,0.00018,23.95275]
[1780236885353,32.51,73694.95,0.0,-0.36297,0.00018,23.95323]
[1780236887042,32.51,73692.21,0.0,-0.36347,0.00018,23.96336]
[1780236887339,32.51,73692.48,0.0,-0.36342,0.00018,23.96233]
[1780236888348,32.51,73684.84,0.0,-0.3648,0.00018,23.99049]
[1780236893627,32.5,73683.95,0.0,-0.36496,0.00018,23.9937]
[1780236893974,32.5,73673.06,0.0,-0.36693,0.00018,24.03333]
[1780236894052,32.5,73673.06,0.0,-0.36693,0.00018,24.03333]
[1780236894835,32.5,73618.92,0.0,-0.3768,0.00018,24.2215]
[1780236895374,32.5,73618.92,0.0,-0.3768,0.00018,24.2215]
[1780236895419,32.5,73618.92,0.0,-0.3768,0.00018,24.2215]
[1780236895474,32.5,73610.75,0.0,-0.3783,0.00018,24.24861]
[1780236896540,32.5,73610.75,0.0,-0.3783,0.00018,24.24861]
[1780236896591,32.5,73610.75,0.0,-0.3783,0.00018,24.24861]
[1780236896679,32.49,73611.56,0.0,-0.37811,0.00018,24.24517]
[1780236897518,32.49,73611.56,0.0,-0.37811,0.00018,24.24517]
[1780236897577,32.49,73604.09,0.0,-0.37948,0.00018,24.26962]
[1780236898356,32.49,73604.09,0.0,-0.37948,0.00018,24.26962]
[1780236898458,32.49,73604.09,0.0,-0.37948,0.00018,24.26962]
[1780236898461,32.49,73606.52,0.0,-0.37904,0.00018,24.26167]
[1780236899401,32.49,73606.52,0.0,-0.37904,0.00018,24.26167]
[1780236899527,32.49,73606.52,0.0,-0.37904,0.00018,24.26167]
[1780236899536,32.49,73606.52,0.0,-0.37904,0.00018,24.26167]
[1780236899779,32.49,73606.52,0.0,-0.37904,0.00018,24.26167]
[1780236899841,32.49,73612.67,0.0,-0.37791,0.00018,24.24142]
[1780236900348,32.49,73612.67,0.0,-0.37791,0.00018,24.24142]
[1780236900662,32.49,73612.67,0.0,-0.37791,0.00018,24.24142]
[1780236900880,32.49,73612.67,0.0,-0.37791,0.00018,24.24142]
[1780236900981,32.49,73619.17,0.0,-0.37671,0.00018,24.2198]
[1780236901037,32.49,73619.17,0.0,-0.37671,0.00018,24.2198]
[1780236901331,32.49,73619.17,0.0,-0.37671,0.00018,24.2198]
[1780236901461,32.49,73619.17,0.0,-0.37671,0.00018,24.2198]
[1780236901541,32.49,73619.17,0.0,-0.37671,0.00018,24.2198]
[1780236901708,32.49,73619.17,0.0,-0.37671,0.00018,24.2198]
[1780236901984,32.49,73619.17,0.0,-0.37671,0.00018,24.2198]
[1780236901738,32.49,73632.58,0.0,-0.37426,0.00018,24.17456]
[1780236902532,32.49,73632.58,0.0,-0.37426,0.00018,24.17456]
[1780236902752,32.49,73632.58,0.0,-0.37426,0.00018,24.17456]
[1780236902757,32.49,73641.21,0.0,-0.37269,0.00018,24.14497]
[1780236903541,32.49,73641.21,0.0,-0.37269,0.00018,24.14497]
[1780236903648,32.49,73641.21,0.0,-0.37269,0.00018,24.14497]
[1780236903790,32.49,73641.21,0.0,-0.37269,0.00018,24.14497]
[1780236903812,32.49,73641.21,0.0,-0.37269,0.00018,24.14497]
[1780236903880,32.49,73641.21,0.0,-0.37269,0.00018,24.14497]
[1780236903954,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904001,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904022,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904032,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904059,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904526,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904540,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904592,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904610,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904797,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904819,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904953,32.49,73637.44,0.0,-0.37338,0.00018,24.15802]
[1780236904896,32.49,73631.58,0.0,-0.37445,0.00018,24.17814]
[1780236905072,32.49,73631.58,0.0,-0.37445,0.00018,24.17814]
[1780236905146,32.49,73631.58,0.0,-0.37445,0.00018,24.17814]
[1780236905698,32.49,73631.58,0.0,-0.37445,0.00018,24.17814]
[1780236905848,32.49,73631.58,0.0,-0.37445,0.00018,24.17814]
[1780236905860,32.49,73631.58,0.0,-0.37445,0.00018,24.17814]
[1780236905953,32.49,73631.58,0.0,-0.37445,0.00018,24.17814]
[1780236905907,32.5,73631.6,0.0,-0.37445,0.00018,24.17814]
[1780236906235,32.5,73631.6,0.0,-0.37445,0.00018,24.17814]
[1780236906429,32.5,73631.6,0.0,-0.37446,0.00018,24.1782]
[1780236907251,32.5,73631.6,0.0,-0.37446,0.00018,24.1782]
[1780236908032,32.5,73636.94,0.0,-0.37348,0.00018,24.16001]
[1780236908099,32.5,73636.94,0.0,-0.37348,0.00018,24.16001]
[1780236909448,32.5,73643.26,0.0,-0.37233,0.00018,24.13827]
[1780236909529,32.5,73643.26,0.0,-0.37233,0.00018,24.13827]
[1780236912841,32.5,73641.84,0.0,-0.3726,0.00018,24.14342]
[1780236913196,32.5,73642.54,0.0,-0.37248,0.00018,24.14109]
[1780236913846,32.5,73642.54,0.0,-0.37248,0.00018,24.14109]
[1780236913945,32.5,73647.85,0.0,-0.37151,0.00018,24.12271]
[1780236915659,32.5,73647.85,0.0,-0.37151,0.00018,24.12271]
[1780236915892,32.5,73647.85,0.0,-0.37151,0.00018,24.12271]
[1780236915950,32.5,73655.98,0.0,-0.37003,0.00018,24.09426]
[1780236916222,32.5,73655.98,0.0,-0.37003,0.00018,24.09426]
[1780236916253,32.5,73655.98,0.0,-0.37003,0.00018,24.09426]
[1780236916417,32.5,73655.98,0.0,-0.37003,0.00018,24.09426]
[1780236916807,32.5,73655.98,0.0,-0.37003,0.00018,24.09426]
[1780236916936,32.5,73655.98,0.0,-0.37003,0.00018,24.09426]
[1780236916939,32.5,73655.98,0.0,-0.37003,0.00018,24.09426]
[1780236916946,32.5,73655.98,0.0,-0.37003,0.00018,24.09426]
[1780236916974,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236917031,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236917241,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236917440,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236917472,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236917517,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236917882,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236917896,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236917944,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236918010,32.5,73668.91,0.0,-0.36768,0.00018,24.04824]
[1780236917931,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918046,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918050,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918058,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918100,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918131,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918176,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918198,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918217,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918265,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918322,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918340,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918490,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918519,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236918952,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236919015,32.5,73668.14,0.0,-0.36782,0.00018,24.051]
[1780236919007,32.5,73666.24,0.0,-0.36817,0.00018,24.05786]
[1780236919120,32.5,73666.24,0.0,-0.36817,0.00018,24.05786]
[1780236919166,32.5,73666.24,0.0,-0.36817,0.00018,24.05786]
[1780236919288,32.5,73666.24,0.0,-0.36817,0.00018,24.05786]
[1780236919395,32.5,73666.24,0.0,-0.36817,0.00018,24.05786]
[1780236919519,32.5,73666.24,0.0,-0.36817,0.00018,24.05786]
[1780236919565,32.5,73666.24,0.0,-0.36817,0.00018,24.05786]
[1780236919887,32.51,73667.34,0.0,-0.36797,0.00018,24.05398]
[1780236920048,32.51,73667.34,0.0,-0.36797,0.00018,24.05398]
[1780236920926,32.51,73668.77,0.0,-0.36772,0.00018,24.04892]
[1780236921073,32.51,73668.77,0.0,-0.36772,0.00018,24.04892]
[1780236921194,32.51,73668.77,0.0,-0.36772,0.00018,24.04892]
[1780236921941,32.51,73669.62,0.0,-0.36757,0.00018,24.04593]
[1780236922139,32.51,73669.62,0.0,-0.36757,0.00018,24.04593]
[1780236922960,32.51,73670.29,0.0,-0.36745,0.00018,24.04358]
[1780236925001,32.51,73683.38,0.0,-0.36508,0.00018,23.99618]
[1780236930046,32.51,73681.73,0.0,-0.36538,0.00018,24.0023]
[1780236935000,32.51,73673.08,0.0,-0.36694,0.00018,24.03044]
[1780236935951,32.51,73673.08,0.0,-0.36694,0.00018,24.03044]
[1780236936015,32.51,73673.08,0.0,-0.36694,0.00018,24.03044]
[1780236940082,32.51,73666.5,0.0,-0.36814,0.00018,24.05432]
[1780236941433,32.52,73665.6,0.0,-0.36831,0.00018,24.05758]
[1780236941975,32.52,73665.91,0.0,-0.36825,0.00018,24.05649]
[1780236942761,32.52,73665.91,0.0,-0.36825,0.00018,24.05649]
[1780236942915,32.52,73665.91,0.0,-0.36825,0.00018,24.05649]
[1780236942926,32.52,73660.99,0.0,-0.36915,0.00018,24.07404]
[1780236944761,32.52,73660.99,0.0,-0.36915,0.00018,24.07406]
[1780236944775,32.52,73660.99,0.0,-0.36915,0.00018,24.07406]
[1780236944797,32.52,73652.55,0.0,-0.37069,0.00018,24.10385]
[1780236946534,32.52,73652.55,0.0,-0.37069,0.00018,24.10391]
[1780236946608,32.52,73652.55,0.0,-0.37069,0.00018,24.10391]
[1780236949755,32.52,73641.89,0.0,-0.37264,0.00018,24.14121]
[1780236951377,32.52,73641.89,0.0,-0.37264,0.00018,24.14125]
[1780236951969,32.52,73638.25,0.0,-0.37331,0.00018,24.15382]
[1780236953251,32.52,73634.35,0.0,-0.37402,0.00018,24.1672]
[1780236953329,32.52,73634.35,0.0,-0.37402,0.00018,24.1672]
[1780236953339,32.52,73634.35,0.0,-0.37402,0.00018,24.1672]
[1780236955176,32.52,73628.01,0.0,-0.37518,0.00018,24.18878]
[1780236956017,32.52,73627.25,0.0,-0.37532,0.00018,24.19135]
[1780236957278,32.52,73626.75,0.0,-0.37542,0.00018,24.19304]
[1780236957841,32.52,73626.43,0.0,-0.37548,0.00018,24.19417]
[1780236962821,32.52,73615.55,0.0,-0.37748,0.00018,24.23073]
[1780236967631,32.53,73613.51,0.0,-0.37785,0.00018,24.23758]
[1780236968038,32.53,73607.89,0.0,-0.37889,0.00018,24.25609]
[1780236968670,32.53,73607.89,0.0,-0.37889,0.00018,24.25609]
[1780236969035,32.53,73607.4,0.0,-0.37898,0.00018,24.2577]
[1780236969716,32.53,73607.4,0.0,-0.37898,0.00018,24.2577]
[1780236969845,32.53,73607.4,0.0,-0.37898,0.00018,24.2577]
[1780236969918,32.53,73607.4,0.0,-0.37898,0.00018,24.2577]
[1780236969973,32.53,73607.4,0.0,-0.37898,0.00018,24.2577]
[1780236970017,32.53,73606.06,0.0,-0.37922,0.00018,24.26208]
[1780236971041,32.53,73594.09,0.0,-0.38142,0.00018,24.30083]
[1780236973622,32.53,73593.02,0.0,-0.38161,0.00018,24.3042]
[1780236973738,32.53,73593.02,0.0,-0.38161,0.00018,24.3042]
[1780236973767,32.53,73593.02,0.0,-0.38161,0.00018,24.3042]
[1780236974581,32.53,73593.14,0.0,-0.38159,0.00018,24.30379]
[1780236975916,32.52,73586.39,0.0,-0.38283,0.00018,24.32521]
[1780236977932,32.52,73592.97,0.0,-0.38161,0.00018,24.30419]
[1780236982966,32.52,73581.37,0.0,-0.38374,0.00018,24.34079]
[1780236983381,32.52,73581.37,0.0,-0.38374,0.00018,24.34079]
[1780236983531,32.52,73581.37,0.0,-0.38374,0.00018,24.34079]
[1780236983684,32.52,73581.37,0.0,-0.38374,0.00018,24.34079]
[1780236983868,32.52,73581.37,0.0,-0.38374,0.00018,24.34079]
[1780236984054,32.52,73581.37,0.0,-0.38374,0.00018,24.34079]
[1780236984070,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236984361,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236984467,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236984496,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236984705,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236984865,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236984917,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236984926,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236984989,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236985040,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236985053,32.52,73575.31,0.0,-0.38485,0.00018,24.35969]
[1780236984993,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985171,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985357,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985420,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985566,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985645,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985715,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985753,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985796,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985816,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985849,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985874,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985900,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985921,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236985938,32.52,73569.97,0.0,-0.38584,0.00018,24.37624]
[1780236986339,32.52,73569.93,0.0,-0.38585,0.00018,24.37638]
[1780236987003,32.52,73568.29,0.0,-0.38615,0.00018,24.38144]
[1780236987891,32.52,73568.29,0.0,-0.38615,0.00018,24.38144]
[1780236988041,32.52,73567.77,0.0,-0.38625,0.00018,24.38305]
[1780236991727,32.52,73566.03,0.0,-0.38656,0.00018,24.38509]
[1780236992036,32.52,73567.66,0.0,-0.38626,0.00018,24.38011]
[1780236993744,32.52,73570.3,0.0,-0.38577,0.00018,24.372]
[1780236994050,32.52,73575.07,0.0,-0.38489,0.00018,24.35726]
[1780236996932,32.52,73575.27,0.0,-0.38486,0.00018,24.35663]
[1780236996992,32.52,73575.27,0.0,-0.38486,0.00018,24.35663]
[1780236997066,32.52,73575.49,0.0,-0.38481,0.00018,24.3559]
[1780236998764,32.52,73578.91,0.0,-0.38418,0.00018,24.34526]
[1780236998767,32.52,73578.91,0.0,-0.38418,0.00018,24.34526]
[1780236999079,32.52,73580.32,0.0,-0.38393,0.00018,24.34088]
[1780236999961,32.52,73580.32,0.0,-0.38393,0.00018,24.34088]
[1780237000091,32.52,73580.32,0.0,-0.38393,0.00018,24.34088]
[1780237000091,32.52,73578.79,0.0,-0.38421,0.00018,24.34563]
[1780237000783,32.52,73578.79,0.0,-0.38421,0.00018,24.34563]
[1780237001300,32.52,73582.04,0.0,-0.3836,0.00018,24.33539]
[1780237001439,32.52,73582.04,0.0,-0.3836,0.00018,24.33539]
[1780237001995,32.52,73582.04,0.0,-0.3836,0.00018,24.33539]
[1780237002103,32.52,73587.67,0.0,-0.38257,0.00018,24.31756]
[1780237002203,32.52,73587.67,0.0,-0.38257,0.00018,24.31756]
[1780237002387,32.52,73587.67,0.0,-0.38257,0.00018,24.31756]
[1780237002457,32.52,73587.67,0.0,-0.38257,0.00018,24.31756]
[1780237002954,32.52,73587.67,0.0,-0.38257,0.00018,24.31756]
[1780237002959,32.52,73587.67,0.0,-0.38257,0.00018,24.31756]
[1780237002973,32.52,73587.67,0.0,-0.38257,0.00018,24.31756]
[1780237003108,32.52,73598.22,0.0,-0.38062,0.00018,24.28376]
[1780237003204,32.52,73598.22,0.0,-0.38062,0.00018,24.28376]
[1780237003309,32.52,73598.22,0.0,-0.38062,0.00018,24.28376]
[1780237003330,32.52,73598.22,0.0,-0.38062,0.00018,24.28376]
[1780237004364,32.52,73596.18,0.0,-0.381,0.00018,24.29031]
[1780237004404,32.52,73596.18,0.0,-0.381,0.00018,24.29031]
[1780237004481,32.52,73593.66,0.0,-0.38146,0.00018,24.29838]
[1780237005114,32.52,73593.66,0.0,-0.38146,0.00018,24.29838]
[1780237005300,32.52,73586.45,0.0,-0.38279,0.00018,24.32136]
[1780237006777,32.52,73586.45,0.0,-0.38279,0.00018,24.32136]
[1780237006945,32.52,73582.83,0.0,-0.38345,0.00018,24.33272]
[1780237007179,32.52,73582.83,0.0,-0.38345,0.00018,24.33272]
[1780237007790,32.52,73582.83,0.0,-0.38345,0.00018,24.33272]
[1780237009059,32.52,73593.72,0.0,-0.38144,0.00018,24.29806]
[1780237009468,32.52,73599.59,0.0,-0.38036,0.00018,24.27915]
[1780237009681,32.52,73599.59,0.0,-0.38036,0.00018,24.27915]
[1780237010020,32.52,73599.59,0.0,-0.38036,0.00018,24.27915]
[1780237009710,32.52,73599.9,0.0,-0.3803,0.00018,24.2781]
[1780237010206,32.52,73599.9,0.0,-0.3803,0.00018,24.2781]
[1780237010335,32.52,73599.46,0.0,-0.38038,0.00018,24.27952]
[1780237014727,32.51,73608.65,0.0,-0.37869,0.00018,24.24947]
[1780237020017,32.52,73610.35,0.0,-0.37839,0.00018,24.24403]
[1780237020107,32.52,73610.35,0.0,-0.37839,0.00018,24.24403]
[1780237021380,32.52,73606.17,0.0,-0.37916,0.00018,24.25788]
[1780237021387,32.52,73606.17,0.0,-0.37916,0.00018,24.25788]
[1780237021464,32.52,73606.17,0.0,-0.37916,0.00018,24.25788]
[1780237021565,32.52,73605.35,0.0,-0.37932,0.00018,24.26062]
[1780237022590,32.52,73605.35,0.0,-0.37932,0.00018,24.26062]
[1780237024500,32.52,73612.04,0.0,-0.37809,0.00018,24.23871]
[1780237024512,32.52,73612.04,0.0,-0.37809,0.00018,24.23871]
[1780237024684,32.52,73612.04,0.0,-0.37809,0.00018,24.23871]
[1780237024904,32.52,73617.09,0.0,-0.37717,0.00018,24.22201]
[1780237027209,32.52,73617.77,0.0,-0.37704,0.00018,24.21978]
[1780237027294,32.52,73616.54,0.0,-0.37727,0.00018,24.22389]
[1780237032316,32.52,73613.48,0.0,-0.37784,0.00018,24.23423]
[1780237033724,32.52,73613.48,0.0,-0.37784,0.00018,24.23423]
[1780237034066,32.53,73613.87,0.0,-0.37777,0.00018,24.23303]
[1780237035058,32.53,73605.79,0.0,-0.37926,0.00018,24.2596]
[1780237035367,32.53,73605.79,0.0,-0.37926,0.00018,24.2596]
[1780237035382,32.53,73605.79,0.0,-0.37926,0.00018,24.2596]
[1780237035445,32.53,73605.79,0.0,-0.37926,0.00018,24.2596]
[1780237035544,32.53,73596.39,0.0,-0.38098,0.00018,24.29007]
[1780237037589,32.53,73595.65,0.0,-0.38112,0.00018,24.29241]
[1780237037609,32.52,73595.04,0.0,-0.38123,0.00018,24.29433]
[1780237043395,32.52,73593.14,0.0,-0.38156,0.00018,24.30022]
[1780237048431,32.52,73593.73,0.0,-0.38144,0.00018,24.29813]
[1780237053496,32.51,73593.97,0.0,-0.38138,0.00018,24.29382]
[1780237058556,32.51,73598.48,0.0,-0.38054,0.00018,24.27911]
[1780237064543,32.51,73602.08,0.0,-0.37987,0.00018,24.26729]
[1780237069579,32.51,73602.27,0.0,-0.37983,0.00018,24.26658]
[1780237075109,32.51,73599.49,0.0,-0.38034,0.00018,24.27553]
[1780237080244,32.5,73598.25,0.0,-0.38056,0.00018,24.27942]
[1780237082885,32.5,73588.13,0.0,-0.38241,0.00018,24.31176]
[1780237088767,32.5,73586.75,0.0,-0.38266,0.00018,24.31588]
[1780237093873,32.5,73587.12,0.0,-0.38258,0.00018,24.31454]
[1780237094181,32.5,73578.79,0.0,-0.38411,0.00018,24.34079]
[1780237094215,32.5,73578.79,0.0,-0.38411,0.00018,24.34079]
[1780237094239,32.5,73578.79,0.0,-0.38411,0.00018,24.34079]
[1780237094843,32.5,73494.44,0.0,-0.39977,0.00019,24.58628]
[1780237095897,32.5,73494.44,0.0,-0.39977,0.00019,24.58628]
[1780237096150,32.5,73494.44,0.0,-0.39977,0.00019,24.58628]
[1780237096158,32.49,73436.43,0.0,-0.41063,0.00019,24.73258]
[1780237096494,32.49,73436.43,0.0,-0.41063,0.00019,24.73258]
[1780237096775,32.48,73438.05,0.0,-0.4103,0.00019,24.72838]
[1780237097845,32.48,73438.05,0.0,-0.4103,0.00019,24.72838]
[1780237097884,32.48,73438.05,0.0,-0.4103,0.00019,24.72838]
[1780237097946,32.43,73449.44,0.0,-0.40805,0.00019,24.69934]
[1780237098676,32.43,73449.44,0.0,-0.40805,0.00019,24.69934]
[1780237098797,32.43,73449.44,0.0,-0.40805,0.00019,24.69934]
[1780237098844,32.43,73463.89,0.0,-0.40533,0.00019,24.66337]
[1780237099261,32.43,73463.89,0.0,-0.40533,0.00019,24.66337]
[1780237099304,32.43,73463.89,0.0,-0.40533,0.00019,24.66337]
[1780237099800,32.43,73463.89,0.0,-0.40533,0.00019,24.66337]
[1780237099941,32.43,73463.89,0.0,-0.40533,0.00019,24.66337]
[1780237100053,32.43,73463.89,0.0,-0.40533,0.00019,24.66337]
[1780237100055,32.44,73466.49,0.0,-0.40485,0.00019,24.65684]
[1780237100737,32.44,73466.49,0.0,-0.40485,0.00019,24.65684]
[1780237100851,32.44,73466.49,0.0,-0.40485,0.00019,24.65684]
[1780237101186,32.44,73471.33,0.0,-0.40395,0.00019,24.64454]
[1780237101302,32.44,73471.33,0.0,-0.40395,0.00019,24.64454]
[1780237101398,32.44,73471.33,0.0,-0.40395,0.00019,24.64454]
[1780237101677,32.44,73471.33,0.0,-0.40395,0.00019,24.64454]
[1780237101687,32.44,73471.33,0.0,-0.40395,0.00019,24.64454]
[1780237102172,32.44,73471.33,0.0,-0.40395,0.00019,24.64454]
[1780237101810,32.44,73472.28,0.0,-0.40376,0.00019,24.64204]
[1780237102387,32.44,73472.28,0.0,-0.40376,0.00019,24.64204]
[1780237102480,32.44,73472.28,0.0,-0.40376,0.00019,24.64204]
[1780237102782,32.44,73472.28,0.0,-0.40376,0.00019,24.64204]
[1780237102792,32.44,73472.28,0.0,-0.40376,0.00019,24.64204]
[1780237103117,32.44,73472.28,0.0,-0.40376,0.00019,24.64204]
[1780237103208,32.44,73498.43,0.0,-0.39886,0.00019,24.57287]
[1780237103638,32.44,73498.43,0.0,-0.39886,0.00019,24.57287]
[1780237103852,32.44,73498.43,0.0,-0.39886,0.00019,24.57287]
[1780237104027,32.44,73498.43,0.0,-0.39886,0.00019,24.57287]
[1780237104168,32.44,73500.31,0.0,-0.39851,0.00019,24.56774]
[1780237106125,32.44,73500.31,0.0,-0.39851,0.00019,24.56773]
[1780237106213,32.44,73510.36,0.0,-0.39663,0.00019,24.54007]
[1780237107346,32.44,73510.36,0.0,-0.39664,0.00019,24.54008]
[1780237107467,32.44,73510.36,0.0,-0.39664,0.00019,24.54008]
[1780237107745,32.44,73510.36,0.0,-0.39664,0.00019,24.54008]
[1780237108162,32.44,73510.36,0.0,-0.39664,0.00019,24.54008]
[1780237108169,32.44,73510.36,0.0,-0.39664,0.00019,24.54008]
[1780237107943,32.44,73508.52,0.0,-0.39698,0.00019,24.54519]
[1780237108383,32.44,73508.52,0.0,-0.39698,0.00019,24.54519]
[1780237108990,32.44,73508.52,0.0,-0.39698,0.00019,24.54519]
[1780237108996,32.44,73508.52,0.0,-0.39698,0.00019,24.54519]
[1780237109189,32.44,73508.52,0.0,-0.39698,0.00019,24.54519]
[1780237109205,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109233,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109376,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109445,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109474,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109618,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109654,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109695,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109941,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109981,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237109983,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237110105,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237110137,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237110142,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237110191,32.44,73508.67,0.0,-0.39695,0.00019,24.54478]
[1780237110169,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237110315,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237110402,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237110526,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237110741,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237110787,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237110833,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237110994,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237111004,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237111102,32.44,73510.53,0.0,-0.3966,0.00019,24.53962]
[1780237111134,32.44,73523.44,0.0,-0.39419,0.00019,24.49997]
[1780237111459,32.44,73523.44,0.0,-0.39419,0.00019,24.49997]
[1780237111635,32.44,73523.44,0.0,-0.39419,0.00019,24.49997]
[1780237111942,32.44,73523.44,0.0,-0.39419,0.00019,24.49997]
[1780237112034,32.44,73523.44,0.0,-0.39419,0.00019,24.49997]
[1780237112136,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237112273,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237112383,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237112443,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237112615,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237112715,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237112971,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237112984,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237113118,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237113187,32.44,73519.86,0.0,-0.39486,0.00019,24.51018]
[1780237113157,32.44,73520.86,0.0,-0.39467,0.00019,24.50737]
[1780237113328,32.44,73520.86,0.0,-0.39467,0.00019,24.50737]
[1780237113391,32.44,73520.86,0.0,-0.39467,0.00019,24.50737]
[1780237113891,32.44,73521.58,0.0,-0.39454,0.00019,24.50535]
[1780237115084,32.44,73521.58,0.0,-0.39454,0.00019,24.50535]
[1780237115119,32.44,73521.58,0.0,-0.39454,0.00019,24.50535]
[1780237115167,32.44,73521.58,0.0,-0.39454,0.00019,24.50535]
[1780237115205,32.44,73521.58,0.0,-0.39454,0.00019,24.50535]
[1780237115142,32.44,73524.97,0.0,-0.39391,0.00019,24.49572]
[1780237115904,32.44,73524.97,0.0,-0.39391,0.00019,24.49576]
[1780237118082,32.44,73528.4,0.0,-0.39327,0.00019,24.48597]
[1780237118128,32.44,73528.4,0.0,-0.39327,0.00019,24.48597]
[1780237118142,32.44,73528.4,0.0,-0.39327,0.00019,24.48597]
[1780237118195,32.44,73528.4,0.0,-0.39327,0.00019,24.48597]
[1780237118155,32.44,73525.47,0.0,-0.39382,0.00019,24.49441]
[1780237119106,32.44,73531.56,0.0,-0.39269,0.00019,24.47692]
[1780237119992,32.44,73531.56,0.0,-0.39269,0.00019,24.47692]
[1780237120007,32.44,73531.56,0.0,-0.39269,0.00019,24.47692]
[1780237120040,32.44,73528.17,0.0,-0.39332,0.00019,24.48674]
[1780237122145,32.44,73503.15,0.0,-0.39799,0.00019,24.55707]
[1780237123065,32.44,73493.68,0.0,-0.39976,0.00019,24.58278]
[1780237124248,32.45,73488.9,0.0,-0.40066,0.00019,24.59566]
[1780237124994,32.45,73485.15,0.0,-0.40137,0.00019,24.60569]
[1780237126179,32.45,73491.58,0.0,-0.40017,0.00019,24.58866]
[1780237126328,32.45,73491.58,0.0,-0.40017,0.00019,24.58866]
[1780237126367,32.45,73491.58,0.0,-0.40017,0.00019,24.58866]
[1780237127188,32.45,73493.9,0.0,-0.39974,0.00019,24.58248]
[1780237127461,32.45,73493.9,0.0,-0.39974,0.00019,24.58248]
[1780237127818,32.45,73493.9,0.0,-0.39974,0.00019,24.58248]
[1780237127975,32.45,73493.9,0.0,-0.39974,0.00019,24.58248]
[1780237128016,32.45,73495.88,0.0,-0.39937,0.00019,24.57719]
[1780237128354,32.45,73495.88,0.0,-0.39937,0.00019,24.57719]
[1780237129060,32.45,73495.97,0.0,-0.39936,0.00019,24.57706]
[1780237131571,32.46,73495.01,0.0,-0.39956,0.00019,24.57986]
[1780237131925,32.46,73495.01,0.0,-0.39956,0.00019,24.57986]
[1780237131999,32.46,73495.01,0.0,-0.39956,0.00019,24.57986]
[1780237132200,32.46,73495.01,0.0,-0.39956,0.00019,24.57986]
[1780237132135,32.48,73484.86,0.0,-0.40152,0.00019,24.60788]
[1780237132334,32.48,73484.86,0.0,-0.40152,0.00019,24.60788]
[1780237132783,32.48,73484.86,0.0,-0.40152,0.00019,24.60788]
[1780237133007,32.48,73484.86,0.0,-0.40152,0.00019,24.60788]
[1780237133116,32.48,73484.86,0.0,-0.40152,0.00019,24.60788]
[1780237133271,32.48,73466.81,0.0,-0.4049,0.00019,24.65463]
[1780237133349,32.48,73466.81,0.0,-0.4049,0.00019,24.65463]
[1780237134082,32.48,73466.81,0.0,-0.4049,0.00019,24.65463]
[1780237134092,32.48,73466.81,0.0,-0.4049,0.00019,24.65463]
[1780237134095,32.48,73466.81,0.0,-0.4049,0.00019,24.65463]
[1780237134187,32.48,73466.81,0.0,-0.4049,0.00019,24.65463]
[1780237134246,32.48,73466.81,0.0,-0.4049,0.00019,24.65463]
[1780237134243,32.49,73466.64,0.0,-0.40494,0.00019,24.65512]
[1780237134282,32.49,73466.64,0.0,-0.40494,0.00019,24.65512]
[1780237134550,32.49,73466.64,0.0,-0.40494,0.00019,24.65512]
[1780237134868,32.49,73466.64,0.0,-0.40494,0.00019,24.65512]
[1780237134971,32.49,73466.64,0.0,-0.40494,0.00019,24.65512]
[1780237135051,32.49,73449.72,0.0,-0.40812,0.00019,24.69727]
[1780237135369,32.49,73449.72,0.0,-0.40812,0.00019,24.69727]
[1780237135499,32.49,73449.72,0.0,-0.40812,0.00019,24.69727]
[1780237135525,32.49,73449.72,0.0,-0.40812,0.00019,24.69727]
[1780237135537,32.49,73449.72,0.0,-0.40812,0.00019,24.69727]
[1780237136190,32.49,73449.72,0.0,-0.40812,0.00019,24.69727]
[1780237136224,32.49,73436.5,0.0,-0.41061,0.00019,24.72915]
[1780237136550,32.49,73436.5,0.0,-0.41061,0.00019,24.72915]
[1780237136558,32.49,73436.5,0.0,-0.41061,0.00019,24.72915]
[1780237137128,32.49,73436.5,0.0,-0.41061,0.00019,24.72915]
[1780237137199,32.49,73443.88,0.0,-0.40923,0.00019,24.71159]
[1780237137400,32.49,73443.88,0.0,-0.40923,0.00019,24.71159]
[1780237137612,32.49,73443.88,0.0,-0.40923,0.00019,24.71159]
[1780237137772,32.49,73443.88,0.0,-0.40923,0.00019,24.71159]
[1780237138070,32.49,73444.21,0.0,-0.40917,0.00019,24.71081]
[1780237138310,32.49,73444.21,0.0,-0.40917,0.00019,24.71081]
[1780237138333,32.49,73444.21,0.0,-0.40917,0.00019,24.71081]
[1780237138402,32.49,73444.21,0.0,-0.40917,0.00019,24.71081]
[1780237138480,32.49,73444.21,0.0,-0.40917,0.00019,24.71081]
[1780237139788,32.49,73450.64,0.0,-0.40796,0.00019,24.69523]
[1780237139817,32.49,73450.64,0.0,-0.40796,0.00019,24.69523]
[1780237140119,32.49,73447.93,0.0,-0.40847,0.00019,24.70187]
[1780237140306,32.49,73447.93,0.0,-0.40847,0.00019,24.70187]
[1780237140485,32.49,73447.93,0.0,-0.40847,0.00019,24.70187]
[1780237140570,32.49,73447.93,0.0,-0.40847,0.00019,24.70187]
[1780237140877,32.49,73447.93,0.0,-0.40847,0.00019,24.70187]
[1780237140936,32.49,73447.93,0.0,-0.40847,0.00019,24.70187]
[1780237141160,32.49,73445.62,0.0,-0.40891,0.00019,24.7075]
[1780237141637,32.49,73445.62,0.0,-0.40891,0.00019,24.7075]
[1780237142124,32.49,73445.62,0.0,-0.40891,0.00019,24.7075]
[1780237142238,32.49,73445.62,0.0,-0.40891,0.00019,24.7075]
[1780237142265,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142384,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142459,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142465,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142506,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142530,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142659,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142744,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142792,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142865,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142933,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142971,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237142982,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237143042,32.5,73457.54,0.0,-0.40667,0.00019,24.67831]
[1780237143103,32.5,73469.3,0.0,-0.40446,0.00019,24.64873]
[1780237143337,32.5,73469.3,0.0,-0.40446,0.00019,24.64873]
[1780237143395,32.5,73469.3,0.0,-0.40446,0.00019,24.64873]
[1780237143613,32.5,73469.3,0.0,-0.40446,0.00019,24.64873]
[1780237143791,32.5,73469.3,0.0,-0.40446,0.00019,24.64873]
[1780237143841,32.5,73469.3,0.0,-0.40446,0.00019,24.64873]
[1780237143853,32.5,73469.3,0.0,-0.40446,0.00019,24.64873]
[1780237143876,32.5,73469.3,0.0,-0.40446,0.00019,24.64873]
[1780237144117,32.49,73469.3,0.0,-0.40446,0.00019,24.64871]
[1780237144308,32.49,73469.3,0.0,-0.40446,0.00019,24.64871]
[1780237145196,32.49,73469.3,0.0,-0.40446,0.00019,24.64871]
[1780237145240,32.49,73469.3,0.0,-0.40446,0.00019,24.64871]
[1780237145119,32.49,73468.83,0.0,-0.40455,0.00019,24.64988]
[1780237146125,32.49,73467.32,0.0,-0.40483,0.00019,24.6537]
[1780237146609,32.49,73467.32,0.0,-0.40483,0.00019,24.6537]
[1780237146617,32.49,73467.32,0.0,-0.40483,0.00019,24.6537]
[1780237146661,32.49,73467.32,0.0,-0.40483,0.00019,24.6537]
[1780237147244,32.49,73451.71,0.0,-0.40776,0.00019,24.69262]
[1780237147356,32.49,73451.71,0.0,-0.40776,0.00019,24.69262]
[1780237147949,32.49,73451.71,0.0,-0.40776,0.00019,24.69262]
[1780237147959,32.49,73451.71,0.0,-0.40776,0.00019,24.69262]
[1780237148232,32.49,73451.71,0.0,-0.40776,0.00019,24.69262]
[1780237148234,32.49,73451.71,0.0,-0.40776,0.00019,24.69262]
[1780237148237,32.49,73451.71,0.0,-0.40776,0.00019,24.69262]
[1780237148178,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148359,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148377,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148558,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148575,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148577,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148732,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148786,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148836,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148866,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148940,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237148957,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237149056,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237149104,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237149208,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237149229,32.49,73445.03,0.0,-0.40902,0.00019,24.7089]
[1780237149239,32.49,73446.34,0.0,-0.40877,0.00019,24.70576]
[1780237149304,32.49,73446.34,0.0,-0.40877,0.00019,24.70576]
[1780237149449,32.49,73446.34,0.0,-0.40877,0.00019,24.70576]
[1780237149484,32.49,73446.34,0.0,-0.40877,0.00019,24.70576]
[1780237149575,32.49,73446.34,0.0,-0.40877,0.00019,24.70576]
[1780237149614,32.49,73446.34,0.0,-0.40877,0.00019,24.70576]
[1780237149680,32.49,73446.34,0.0,-0.40877,0.00019,24.70576]
[1780237149718,32.49,73446.34,0.0,-0.40877,0.00019,24.70576]
[1780237150156,32.5,73446.34,0.0,-0.40877,0.00019,24.70578]
[1780237152235,32.5,73443.29,0.0,-0.40935,0.00019,24.71317]
[1780237152707,32.5,73443.04,0.0,-0.4094,0.00019,24.71379]
[1780237152855,32.5,73443.04,0.0,-0.4094,0.00019,24.71379]
[1780237152884,32.5,73443.04,0.0,-0.4094,0.00019,24.71379]
[1780237153210,32.5,73446.32,0.0,-0.40878,0.00019,24.7059]
[1780237154190,32.5,73453.13,0.0,-0.4075,0.00019,24.68931]
[1780237156209,32.5,73441.18,0.0,-0.40975,0.00019,24.71834]
[1780237157331,32.5,73441.79,0.0,-0.40964,0.00019,24.7169]
[1780237157820,32.5,73441.79,0.0,-0.40964,0.00019,24.7169]
[1780237157843,32.5,73441.79,0.0,-0.40964,0.00019,24.7169]
[1780237157960,32.5,73441.79,0.0,-0.40964,0.00019,24.7169]
[1780237157971,32.5,73441.79,0.0,-0.40964,0.00019,24.7169]
[1780237158221,32.5,73442.65,0.0,-0.40948,0.00019,24.71484]
[1780237159253,32.5,73442.65,0.0,-0.40948,0.00019,24.71484]
[1780237159275,32.5,73448.98,0.0,-0.40829,0.00019,24.69955]
[1780237161205,32.5,73448.98,0.0,-0.40829,0.00019,24.69961]
[1780237161222,32.5,73448.98,0.0,-0.40829,0.00019,24.69961]
[1780237161245,32.5,73440.05,0.0,-0.40997,0.00019,24.72116]
[1780237164266,32.5,73446.76,0.0,-0.40872,0.00019,24.70509]
[1780237166970,32.51,73442.55,0.0,-0.40951,0.00019,24.71529]
[1780237167208,32.51,73442.05,0.0,-0.40961,0.00019,24.71648]
[1780237167438,32.51,73442.05,0.0,-0.40961,0.00019,24.71648]
[1780237167868,32.51,73442.05,0.0,-0.40961,0.00019,24.71648]
[1780237168053,32.51,73442.05,0.0,-0.40961,0.00019,24.71648]
[1780237168151,32.51,73442.05,0.0,-0.40961,0.00019,24.71648]
[1780237168222,32.51,73442.05,0.0,-0.40961,0.00019,24.71648]
[1780237168256,32.51,73442.05,0.0,-0.40961,0.00019,24.71648]
[1780237168234,32.51,73468.53,0.0,-0.40464,0.00019,24.65118]
[1780237168472,32.51,73468.53,0.0,-0.40464,0.00019,24.65118]
[1780237168543,32.51,73475.74,0.0,-0.40329,0.00019,24.63271]
[1780237170217,32.51,73475.74,0.0,-0.40329,0.00019,24.63271]
[1780237170524,32.51,73474.92,0.0,-0.40345,0.00019,24.63487]
[1780237170637,32.51,73474.92,0.0,-0.40345,0.00019,24.63487]
[1780237170648,32.51,73474.92,0.0,-0.40345,0.00019,24.63487]
[1780237170738,32.51,73469.31,0.0,-0.4045,0.00019,24.64928]
[1780237172565,32.51,73469.31,0.0,-0.40449,0.00019,24.64605]
[1780237172682,32.51,73469.31,0.0,-0.40449,0.00019,24.64605]
[1780237172783,32.51,73470.28,0.0,-0.40431,0.00019,24.64363]
[1780237175434,32.51,73468.76,0.0,-0.4046,0.00019,24.64758]
[1780237175437,32.52,73468.31,0.0,-0.40469,0.00019,24.64876]
[1780237178069,32.52,73468.31,0.0,-0.40469,0.00019,24.64879]
[1780237178222,32.52,73467.85,0.0,-0.40478,0.00019,24.65003]
[1780237178511,32.52,73467.85,0.0,-0.40478,0.00019,24.65003]
[1780237178634,32.52,73467.85,0.0,-0.40478,0.00019,24.65003]
[1780237180158,32.52,73469.01,0.0,-0.40457,0.00019,24.64712]
[1780237181322,32.52,73462.88,0.0,-0.40572,0.00019,24.66269]
[1780237182346,32.52,73463.7,0.0,-0.40557,0.00019,24.66063]
[1780237182352,32.52,73463.7,0.0,-0.40557,0.00019,24.66063]
[1780237183190,32.52,73464.1,0.0,-0.4055,0.00019,24.6597]
[1780237186257,32.52,73450.89,0.0,-0.40798,0.00019,24.69247]
[1780237187281,32.53,73449.54,0.0,-0.40824,0.00019,24.6958]
[1780237192315,32.53,73451.81,0.0,-0.40782,0.00019,24.69039]
[1780237194404,32.53,73457.93,0.0,-0.40668,0.00019,24.6754]
[1780237197792,32.53,73460.81,0.0,-0.40614,0.00019,24.66834]
[1780237197802,32.53,73460.81,0.0,-0.40614,0.00019,24.66834]
[1780237198125,32.53,73460.81,0.0,-0.40614,0.00019,24.66834]
[1780237198252,32.54,73460.76,0.0,-0.40615,0.00019,24.6685]
[1780237198426,32.54,73460.76,0.0,-0.40615,0.00019,24.6685]
[1780237199202,32.53,73477.03,0.0,-0.40311,0.00019,24.62717]
[1780237200064,32.53,73477.03,0.0,-0.40311,0.00019,24.62717]
[1780237200103,32.53,73477.03,0.0,-0.40311,0.00019,24.62717]
[1780237200176,32.53,73486.75,0.0,-0.40129,0.00019,24.60181]
[1780237201856,32.53,73484.24,0.0,-0.40176,0.00019,24.60841]
[1780237201866,32.53,73484.24,0.0,-0.40176,0.00019,24.60841]
[1780237201875,32.53,73484.24,0.0,-0.40176,0.00019,24.60841]
[1780237202061,32.53,73484.24,0.0,-0.40176,0.00019,24.60841]
[1780237202323,32.54,73471.39,0.0,-0.40417,0.00019,24.64172]
[1780237202729,32.54,73471.39,0.0,-0.40417,0.00019,24.64172]
[1780237202734,32.54,73471.39,0.0,-0.40417,0.00019,24.64172]
[1780237203229,32.54,73471.39,0.0,-0.40417,0.00019,24.64172]
[1780237203327,32.54,73462.78,0.0,-0.40578,0.00019,24.66354]
[1780237203369,32.54,73462.78,0.0,-0.40578,0.00019,24.66354]
[1780237203454,32.54,73462.78,0.0,-0.40578,0.00019,24.66354]
[1780237203497,32.54,73462.78,0.0,-0.40578,0.00019,24.66354]
[1780237203881,32.54,73462.78,0.0,-0.40578,0.00019,24.66354]
[1780237204064,32.54,73462.78,0.0,-0.40578,0.00019,24.66354]
[1780237204105,32.54,73462.78,0.0,-0.40578,0.00019,24.66354]
[1780237204136,32.54,73462.78,0.0,-0.40578,0.00019,24.66354]
[1780237204299,32.54,73462.78,0.0,-0.40578,0.00019,24.66354]
[1780237204144,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237204495,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237204762,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237204832,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237204847,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237204963,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237205014,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237205051,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237205064,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237205100,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237205162,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237205256,32.54,73451.02,0.0,-0.40799,0.00019,24.69263]
[1780237205270,32.54,73468.09,0.0,-0.40479,0.00019,24.65022]
[1780237205414,32.54,73468.09,0.0,-0.40479,0.00019,24.65022]
[1780237205435,32.54,73468.09,0.0,-0.40479,0.00019,24.65022]
[1780237205793,32.54,73468.09,0.0,-0.40479,0.00019,24.65022]
[1780237205874,32.54,73468.09,0.0,-0.40479,0.00019,24.65022]
[1780237206077,32.54,73478.21,0.0,-0.4029,0.00019,24.6243]
[1780237206778,32.54,73478.21,0.0,-0.4029,0.00019,24.6243]
[1780237206850,32.54,73478.21,0.0,-0.4029,0.00019,24.6243]
[1780237207027,32.54,73479.03,0.0,-0.40275,0.00019,24.62221]
[1780237208117,32.54,73479.03,0.0,-0.40275,0.00019,24.62221]
[1780237208315,32.54,73474.18,0.0,-0.40366,0.00019,24.6348]
[1780237211574,32.55,73471.63,0.0,-0.40415,0.00019,24.64148]
[1780237212319,32.55,73471.72,0.0,-0.40413,0.00019,24.64131]
[1780237213061,32.55,73471.72,0.0,-0.40413,0.00019,24.64131]
[1780237213106,32.55,73471.42,0.0,-0.40419,0.00019,24.64207]
[1780237215637,32.55,73480.89,0.0,-0.40243,0.00019,24.61782]
[1780237219226,32.55,73471.73,0.0,-0.40415,0.00019,24.64156]
[1780237224397,32.56,73471.61,0.0,-0.40418,0.00019,24.64207]
[1780237230601,32.57,73465.24,0.0,-0.40539,0.00019,24.65848]
[1780237232972,32.57,73466.36,0.0,-0.40518,0.00019,24.65246]
[1780237232984,32.57,73466.36,0.0,-0.40518,0.00019,24.65246]
[1780237233325,32.57,73469.04,0.0,-0.40468,0.00019,24.64578]
[1780237238363,32.58,73470.47,0.0,-0.40443,0.00019,24.64235]
[1780237238279,32.58,73476.63,0.0,-0.40328,0.00019,24.62664]
[1780237243313,32.58,73480.39,0.0,-0.40259,0.00019,24.61712]
[1780237245908,32.59,73480.48,0.0,-0.40258,0.00019,24.61702]
[1780237245918,32.59,73480.48,0.0,-0.40258,0.00019,24.61702]
[1780237246334,32.59,73482.08,0.0,-0.40229,0.00019,24.61291]
[1780237250061,32.59,73482.59,0.0,-0.4022,0.00019,24.61163]
[1780237250375,32.59,73483.89,0.0,-0.40195,0.00019,24.60825]
[1780237253015,32.59,73488.06,0.0,-0.40118,0.00019,24.59733]
[1780237253314,32.59,73488.06,0.0,-0.40118,0.00019,24.59733]
[1780237253355,32.59,73499.54,0.0,-0.39904,0.00019,24.56672]
[1780237253577,32.59,73499.54,0.0,-0.39904,0.00019,24.56672]
[1780237253745,32.59,73499.54,0.0,-0.39904,0.00019,24.56672]
[1780237253814,32.59,73499.54,0.0,-0.39904,0.00019,24.56672]
[1780237253822,32.59,73499.54,0.0,-0.39904,0.00019,24.56672]
[1780237253881,32.59,73499.54,0.0,-0.39904,0.00019,24.56672]
[1780237254030,32.59,73499.54,0.0,-0.39904,0.00019,24.56672]
[1780237254330,32.59,73508.68,0.0,-0.39734,0.00019,24.54187]
[1780237255709,32.59,73508.68,0.0,-0.39734,0.00019,24.54187]
[1780237255947,32.59,73508.68,0.0,-0.39734,0.00019,24.54187]
[1780237256317,32.59,73508.68,0.0,-0.39734,0.00019,24.54187]
[1780237256317,32.59,73521.47,0.0,-0.39496,0.00019,24.5063]
[1780237256441,32.59,73521.47,0.0,-0.39496,0.00019,24.5063]
[1780237256782,32.59,73521.47,0.0,-0.39496,0.00019,24.5063]
[1780237256851,32.59,73521.47,0.0,-0.39496,0.00019,24.5063]
[1780237257096,32.59,73521.47,0.0,-0.39496,0.00019,24.5063]
[1780237257136,32.59,73521.47,0.0,-0.39496,0.00019,24.5063]
[1780237257274,32.59,73521.47,0.0,-0.39496,0.00019,24.5063]
[1780237257342,32.59,73524.12,0.0,-0.39447,0.00019,24.49882]
[1780237257599,32.59,73524.12,0.0,-0.39447,0.00019,24.49882]
[1780237257637,32.59,73524.12,0.0,-0.39447,0.00019,24.49882]
[1780237258103,32.59,73524.12,0.0,-0.39447,0.00019,24.49882]
[1780237258114,32.59,73524.12,0.0,-0.39447,0.00019,24.49882]
[1780237258372,32.59,73523.64,0.0,-0.39456,0.00019,24.50018]
[1780237258501,32.59,73523.64,0.0,-0.39456,0.00019,24.50018]
[1780237258525,32.59,73523.64,0.0,-0.39456,0.00019,24.50018]
[1780237258605,32.59,73523.64,0.0,-0.39456,0.00019,24.50018]
[1780237258996,32.59,73522.78,0.0,-0.39472,0.00019,24.5026]
[1780237261651,32.59,73524.76,0.0,-0.39435,0.00019,24.49701]
[1780237261722,32.59,73524.76,0.0,-0.39435,0.00019,24.49701]
[1780237262035,32.59,73524.76,0.0,-0.39435,0.00019,24.49701]
[1780237262051,32.59,73531.93,0.0,-0.39302,0.00019,24.47656]
[1780237264163,32.59,73524.91,0.0,-0.39432,0.00019,24.49659]
[1780237265302,32.59,73532.89,0.0,-0.39284,0.00019,24.47383]
[1780237266274,32.59,73532.89,0.0,-0.39284,0.00019,24.47383]
[1780237266344,32.59,73541.25,0.0,-0.3913,0.00019,24.44961]
[1780237267298,32.59,73541.25,0.0,-0.3913,0.00019,24.44961]
[1780237267323,32.59,73552.28,0.0,-0.38926,0.00018,24.41711]
[1780237267445,32.59,73552.28,0.0,-0.38926,0.00018,24.41711]
[1780237267470,32.59,73552.28,0.0,-0.38926,0.00018,24.41711]
[1780237267545,32.59,73552.28,0.0,-0.38926,0.00018,24.41711]
[1780237267560,32.59,73552.28,0.0,-0.38926,0.00018,24.41711]
[1780237267629,32.59,73552.28,0.0,-0.38926,0.00018,24.41711]
[1780237267851,32.59,73552.28,0.0,-0.38926,0.00018,24.41711]
[1780237268219,32.59,73534.29,0.0,-0.39259,0.00019,24.46982]
[1780237268454,32.59,73534.29,0.0,-0.39259,0.00019,24.46982]
[1780237269178,32.59,73534.29,0.0,-0.39259,0.00019,24.46982]
[1780237269230,32.59,73519.36,0.0,-0.39536,0.00019,24.51231]
[1780237269526,32.59,73519.36,0.0,-0.39536,0.00019,24.51231]
[1780237269535,32.59,73519.36,0.0,-0.39536,0.00019,24.51231]
[1780237269589,32.59,73519.36,0.0,-0.39536,0.00019,24.51231]
[1780237270293,32.59,73518.57,0.0,-0.39551,0.00019,24.51454]
[1780237270554,32.59,73518.57,0.0,-0.39551,0.00019,24.51454]
[1780237270706,32.59,73518.57,0.0,-0.39551,0.00019,24.51454]
[1780237270737,32.59,73518.57,0.0,-0.39551,0.00019,24.51454]
[1780237271034,32.59,73518.57,0.0,-0.39551,0.00019,24.51453]
[1780237271771,32.59,73518.57,0.0,-0.39551,0.00019,24.51453]
[1780237272042,32.59,73512.85,0.0,-0.39657,0.00019,24.53044]
[1780237274304,32.59,73525.15,0.0,-0.39428,0.00019,24.49597]
[1780237275658,32.59,73524.6,0.0,-0.39438,0.00019,24.49752]
[1780237275857,32.59,73524.6,0.0,-0.39438,0.00019,24.49752]
[1780237276779,32.59,73524.63,0.0,-0.39438,0.00019,24.49744]
[1780237277197,32.59,73524.63,0.0,-0.39438,0.00019,24.49744]
[1780237277206,32.59,73524.63,0.0,-0.39438,0.00019,24.49744]
[1780237277334,32.59,73528.74,0.0,-0.39362,0.00019,24.48577]
[1780237278180,32.59,73528.74,0.0,-0.39362,0.00019,24.48577]
[1780237278332,32.59,73528.74,0.0,-0.39362,0.00019,24.48577]
[1780237278347,32.59,73528.74,0.0,-0.39362,0.00019,24.48577]
[1780237278391,32.59,73526.77,0.0,-0.39398,0.00019,24.49141]
[1780237278477,32.59,73526.77,0.0,-0.39398,0.00019,24.49141]
[1780237279088,32.59,73526.77,0.0,-0.39398,0.00019,24.49141]
[1780237281286,32.59,73530.74,0.0,-0.39325,0.00019,24.4801]
[1780237281392,32.59,73530.74,0.0,-0.39325,0.00019,24.4801]
[1780237283069,32.59,73538.73,0.0,-0.39177,0.00019,24.45711]
[1780237283291,32.59,73538.73,0.0,-0.39177,0.00019,24.45711]
[1780237283404,32.59,73538.73,0.0,-0.39177,0.00019,24.45711]
[1780237283330,32.59,73537.39,0.0,-0.39202,0.00019,24.46099]
[1780237284123,32.59,73537.39,0.0,-0.39202,0.00019,24.46103]
[1780237284499,32.59,73537.39,0.0,-0.39202,0.00019,24.46103]
[1780237284573,32.59,73537.39,0.0,-0.39202,0.00019,24.46103]
[1780237285130,32.59,73545.4,0.0,-0.39054,0.00018,24.43766]
[1780237285802,32.59,73545.4,0.0,-0.39054,0.00018,24.43766]
[1780237285870,32.59,73545.4,0.0,-0.39054,0.00018,24.43766]
[1780237286138,32.59,73546.19,0.0,-0.3904,0.00018,24.43537]
[1780237287190,32.59,73546.19,0.0,-0.3904,0.00018,24.43537]
[1780237287204,32.59,73554.97,0.0,-0.38878,0.00018,24.40934]
[1780237289560,32.59,73554.83,0.0,-0.3888,0.00018,24.40973]
[1780237289654,32.59,73554.83,0.0,-0.3888,0.00018,24.40973]
[1780237289917,32.59,73554.83,0.0,-0.3888,0.00018,24.40973]
[1780237290233,32.59,73554.12,0.0,-0.38893,0.00018,24.4119]
[1780237291259,32.59,73554.12,0.0,-0.38893,0.00018,24.4119]
[1780237291278,32.6,73554.81,0.0,-0.3888,0.00018,24.4066]
[1780237295389,32.6,73545.37,0.0,-0.39054,0.00018,24.43458]
[1780237296250,32.6,73545.37,0.0,-0.39054,0.00018,24.43458]
[1780237296262,32.6,73545.37,0.0,-0.39054,0.00018,24.43458]
[1780237296295,32.6,73523.29,0.0,-0.39463,0.00019,24.4982]
[1780237296554,32.6,73523.29,0.0,-0.39463,0.00019,24.4982]
[1780237296730,32.6,73523.29,0.0,-0.39463,0.00019,24.4982]
[1780237296873,32.6,73523.29,0.0,-0.39463,0.00019,24.4982]
[1780237296931,32.6,73523.29,0.0,-0.39463,0.00019,24.4982]
[1780237297052,32.6,73523.29,0.0,-0.39463,0.00019,24.4982]
[1780237297144,32.6,73523.29,0.0,-0.39463,0.00019,24.4982]
[1780237297239,32.6,73523.29,0.0,-0.39463,0.00019,24.4982]
[1780237297240,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297471,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297708,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297711,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297756,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297855,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297891,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297897,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297922,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297939,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237297959,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237298044,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237298107,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237298115,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237298153,32.6,73514.6,0.0,-0.39625,0.00019,24.52257]
[1780237298231,32.6,73514.6,0.0,-0.39625,0.00019,24.52258]
[1780237298653,32.6,73514.6,0.0,-0.39625,0.00019,24.52258]
[1780237298733,32.6,73514.6,0.0,-0.39625,0.00019,24.52258]
[1780237298863,32.6,73514.6,0.0,-0.39625,0.00019,24.52258]
[1780237298871,32.6,73514.6,0.0,-0.39625,0.00019,24.52258]
[1780237298968,32.6,73514.6,0.0,-0.39625,0.00019,24.52258]
[1780237299003,32.6,73514.6,0.0,-0.39625,0.00019,24.52258]
[1780237299157,32.6,73514.6,0.0,-0.39625,0.00019,24.52258]
[1780237299275,32.6,73514.6,0.0,-0.39625,0.00019,24.52258]
[1780237299317,32.6,73516.25,0.0,-0.39594,0.00019,24.51797]
[1780237300171,32.6,73516.25,0.0,-0.39594,0.00019,24.51797]
[1780237300303,32.6,73516.27,0.0,-0.39594,0.00019,24.51791]
[1780237305117,32.6,73512.08,0.0,-0.39671,0.00019,24.52951]
[1780237305354,32.6,73504.43,0.0,-0.39814,0.00019,24.55048]
[1780237306090,32.6,73504.43,0.0,-0.39814,0.00019,24.55048]
[1780237306390,32.6,73496.53,0.0,-0.39961,0.00019,24.57181]
[1780237311437,32.6,73489.36,0.0,-0.40094,0.00019,24.59087]
[1780237315339,32.59,73487.52,0.0,-0.40128,0.00019,24.5956]
[1780237315383,32.59,73485.6,0.0,-0.40163,0.00019,24.6006]
[1780237317398,32.59,73494.34,0.0,-0.4,0.00019,24.5774]
[1780237320445,32.59,73501.04,0.0,-0.39875,0.00019,24.5594]
[1780237321262,32.59,73501.04,0.0,-0.39875,0.00019,24.5594]
[1780237321386,32.59,73501.04,0.0,-0.39875,0.00019,24.55939]
[1780237326445,32.59,73498.63,0.0,-0.3992,0.00019,24.56587]
[1780237331456,32.59,73501.52,0.0,-0.39866,0.00019,24.55804]
[1780237336521,32.59,73504.71,0.0,-0.39806,0.00019,24.54931]
[1780237341562,32.59,73503.45,0.0,-0.39829,0.00019,24.55267]
[1780237343493,32.58,73493.56,0.0,-0.40013,0.00019,24.57929]
[1780237348568,32.59,73492.34,0.0,-0.40036,0.00019,24.58257]
[1780237353608,32.59,73497.3,0.0,-0.39943,0.00019,24.56605]
[1780237358475,32.59,73505.39,0.0,-0.39792,0.00019,24.54411]
[1780237362847,32.59,73507.84,0.0,-0.39746,0.00019,24.53738]
[1780237362854,32.59,73507.84,0.0,-0.39746,0.00019,24.53738]
[1780237363458,32.58,73507.95,0.0,-0.39744,0.00019,24.53707]
[1780237367461,32.58,73516.91,0.0,-0.39577,0.00019,24.51226]
[1780237369436,32.59,73523.36,0.0,-0.39458,0.00019,24.49417]
[1780237372038,32.59,73529.01,0.0,-0.39353,0.00019,24.47815]
[1780237372102,32.59,73529.01,0.0,-0.39353,0.00019,24.47815]
[1780237372428,32.59,73529.46,0.0,-0.39345,0.00019,24.47689]
[1780237375439,32.59,73536.73,0.0,-0.39211,0.00019,24.45606]
[1780237378878,32.59,73538.66,0.0,-0.39175,0.00019,24.45055]
[1780237378897,32.59,73538.66,0.0,-0.39175,0.00019,24.45055]
[1780237379456,32.59,73540.44,0.0,-0.39143,0.00019,24.4454]
[1780237380395,32.59,73540.44,0.0,-0.39143,0.00019,24.4454]
[1780237380496,32.59,73540.44,0.0,-0.39143,0.00019,24.4454]
[1780237380488,32.59,73539.9,0.0,-0.39153,0.00019,24.44701]
[1780237383245,32.59,73543.86,0.0,-0.39079,0.00019,24.43543]
[1780237383521,32.59,73555.74,0.0,-0.3886,0.00018,24.40023]
[1780237388575,32.59,73561.24,0.0,-0.38759,0.00018,24.38381]
[1780237393619,32.6,73563.04,0.0,-0.38727,0.00018,24.3785]
[1780237395564,32.6,73561.51,0.0,-0.38755,0.00018,24.3832]
[1780237395611,32.6,73561.51,0.0,-0.38755,0.00018,24.3832]
[1780237395617,32.6,73561.51,0.0,-0.38755,0.00018,24.3832]
[1780237395799,32.6,73561.51,0.0,-0.38755,0.00018,24.3832]
[1780237395909,32.6,73561.51,0.0,-0.38755,0.00018,24.3832]
[1780237396153,32.6,73561.51,0.0,-0.38755,0.00018,24.3832]
[1780237396186,32.6,73559.54,0.0,-0.38792,0.00018,24.38915]
[1780237400338,32.6,73557.99,0.0,-0.38821,0.00018,24.39388]
[1780237400399,32.6,73557.99,0.0,-0.38821,0.00018,24.39388]
[1780237400438,32.6,73557.72,0.0,-0.38826,0.00018,24.39473]
[1780237402954,32.6,73550.62,0.0,-0.38957,0.00018,24.41596]
[1780237404383,32.6,73550.62,0.0,-0.38957,0.00018,24.41596]
[1780237404547,32.6,73550.27,0.0,-0.38964,0.00018,24.41701]
[1780237405480,32.6,73550.27,0.0,-0.38964,0.00018,24.41701]
[1780237405975,32.6,73549.21,0.0,-0.38983,0.00018,24.42016]
[1780237411010,32.6,73553.74,0.0,-0.38899,0.00018,24.40341]
[1780237416073,32.6,73536.25,0.0,-0.39223,0.00019,24.4549]
[1780237417468,32.6,73539.46,0.0,-0.39163,0.00019,24.44562]
[1780237421091,32.61,73545.96,0.0,-0.39043,0.00018,24.42667]
[1780237426117,32.61,73548.39,0.0,-0.39,0.00018,24.41968]
[1780237429552,32.61,73548.19,0.0,-0.39004,0.00018,24.42034]
[1780237429136,32.61,73538.82,0.0,-0.39177,0.00019,24.44782]
[1780237430562,32.61,73534.34,0.0,-0.3926,0.00019,24.4608]
[1780237435655,32.61,73533.83,0.0,-0.3927,0.00019,24.46235]
[1780237440774,32.61,73532.5,0.0,-0.39295,0.00019,24.46625]
[1780237443419,32.61,73528.32,0.0,-0.39373,0.00019,24.47823]
[1780237443431,32.61,73528.32,0.0,-0.39373,0.00019,24.47823]
[1780237447513,32.62,73527.02,0.0,-0.39397,0.00019,24.48197]
[1780237447519,32.62,73527.02,0.0,-0.39397,0.00019,24.48197]
[1780237447523,32.62,73527.02,0.0,-0.39397,0.00019,24.48197]
[1780237447514,32.62,73527.39,0.0,-0.39391,0.00019,24.48093]
[1780237448596,32.62,73528.01,0.0,-0.39379,0.00019,24.47918]
[1780237451297,32.62,73528.06,0.0,-0.39378,0.00019,24.47906]
[1780237451339,32.62,73528.06,0.0,-0.39378,0.00019,24.47906]
[1780237451439,32.62,73528.06,0.0,-0.39378,0.00019,24.47906]
[1780237451543,32.62,73529.06,0.0,-0.3936,0.00019,24.47622]
[1780237451625,32.62,73529.06,0.0,-0.3936,0.00019,24.47622]
[1780237452562,32.62,73532.71,0.0,-0.39292,0.00019,24.4658]
[1780237454004,32.62,73537.31,0.0,-0.39207,0.00019,24.45256]
[1780237454011,32.62,73537.31,0.0,-0.39207,0.00019,24.45256]
[1780237454565,32.62,73540.74,0.0,-0.39144,0.00019,24.44263]
[1780237457651,32.62,73540.93,0.0,-0.3914,0.00019,24.44208]
[1780237458600,32.62,73524.16,0.0,-0.39451,0.00019,24.49023]
[1780237459476,32.62,73523.34,0.0,-0.39466,0.00019,24.49255]
[1780237464530,32.62,73522.5,0.0,-0.39482,0.00019,24.49493]
[1780237468711,32.62,73516.23,0.0,-0.39599,0.00019,24.51248]
[1780237469529,32.62,73505.48,0.0,-0.39798,0.00019,24.54207]
[1780237470502,32.62,73498.85,0.0,-0.39921,0.00019,24.56]
[1780237472674,32.62,73501.11,0.0,-0.39878,0.00019,24.55061]
[1780237473579,32.62,73502.79,0.0,-0.39847,0.00019,24.54605]
[1780237478574,32.62,73495.5,0.0,-0.39982,0.00019,24.56564]
[1780237480425,32.62,73494.56,0.0,-0.4,0.00019,24.56816]
[1780237480530,32.62,73487.8,0.0,-0.40126,0.00019,24.58607]
[1780237481609,32.62,73487.8,0.0,-0.40126,0.00019,24.58607]
[1780237481623,32.62,73487.8,0.0,-0.40126,0.00019,24.58607]
[1780237482539,32.62,73480.33,0.0,-0.40265,0.00019,24.60547]
[1780237487548,32.62,73477.33,0.0,-0.40321,0.00019,24.61318]
[1780237488653,32.61,73477.97,0.0,-0.40308,0.00019,24.61148]
[1780237489558,32.61,73477.97,0.0,-0.40308,0.00019,24.61143]
[1780237493611,32.61,73488.76,0.0,-0.40105,0.00019,24.58307]
[1780237498621,32.6,73492.48,0.0,-0.40035,0.00019,24.57302]
[1780237499539,32.6,73492.48,0.0,-0.40035,0.00019,24.57302]
[1780237499611,32.6,73492.48,0.0,-0.40035,0.00019,24.57302]
[1780237500892,32.6,73492.7,0.0,-0.4003,0.00019,24.57236]
[1780237501643,32.6,73492.63,0.0,-0.40031,0.00019,24.57251]
[1780237501996,32.6,73492.63,0.0,-0.40031,0.00019,24.57251]
[1780237502088,32.6,73492.63,0.0,-0.40031,0.00019,24.57251]
[1780237502129,32.6,73492.63,0.0,-0.40031,0.00019,24.57251]
[1780237502149,32.6,73492.63,0.0,-0.40031,0.00019,24.57251]
[1780237502228,32.6,73492.63,0.0,-0.40031,0.00019,24.57251]
[1780237502280,32.6,73492.63,0.0,-0.40031,0.00019,24.57251]
[1780237502650,32.6,73499.89,0.0,-0.39896,0.00019,24.55307]
[1780237503161,32.6,73499.89,0.0,-0.39896,0.00019,24.55307]
[1780237503206,32.6,73492.28,0.0,-0.40038,0.00019,24.57344]
[1780237504530,32.6,73492.28,0.0,-0.40038,0.00019,24.57344]
[1780237504632,32.6,73488.84,0.0,-0.40102,0.00019,24.58258]
[1780237506539,32.6,73479.52,0.0,-0.40275,0.00019,24.60685]
[1780237511627,32.59,73478.98,0.0,-0.40284,0.00019,24.60809]
[1780237515609,32.59,73464.77,0.0,-0.40549,0.00019,24.64406]
[1780237517129,32.59,73464.04,0.0,-0.40562,0.00019,24.64588]
[1780237517507,32.59,73464.49,0.0,-0.40554,0.00019,24.64475]
[1780237517773,32.59,73464.49,0.0,-0.40554,0.00019,24.64475]
[1780237517913,32.59,73468.21,0.0,-0.40484,0.00019,24.63537]
[1780237522024,32.59,73474.46,0.0,-0.40367,0.00019,24.61942]
[1780237523061,32.59,73481.69,0.0,-0.40232,0.00019,24.60073]
[1780237525108,32.59,73483.04,0.0,-0.40207,0.00019,24.59721]
[1780237525217,32.59,73483.47,0.0,-0.40199,0.00019,24.5961]
[1780237527114,32.59,73486.08,0.0,-0.4015,0.00019,24.58927]
[1780237527192,32.59,73486.08,0.0,-0.4015,0.00019,24.58927]
[1780237528135,32.59,73488.15,0.0,-0.40111,0.00019,24.58377]
[1780237528566,32.58,73487.12,0.0,-0.4013,0.00019,24.58638]
[1780237531633,32.58,73494.15,0.0,-0.39996,0.00019,24.56431]
[1780237531948,32.58,73494.15,0.0,-0.39996,0.00019,24.56431]
[1780237532188,32.58,73494.15,0.0,-0.39996,0.00019,24.56431]
[1780237532246,32.58,73496.92,0.0,-0.39945,0.00019,24.55689]
[1780237538186,32.58,73491.49,0.0,-0.40045,0.00019,24.57121]
[1780237538224,32.57,73485.19,0.0,-0.40162,0.00019,24.5878]
[1780237538957,32.57,73485.19,0.0,-0.40162,0.00019,24.5878]
[1780237539028,32.57,73485.19,0.0,-0.40162,0.00019,24.5878]
[1780237539053,32.57,73482.1,0.0,-0.4022,0.00019,24.59583]
[1780237540678,32.57,73482.1,0.0,-0.4022,0.00019,24.59583]
[1780237541286,32.57,73475.86,0.0,-0.40336,0.00019,24.61189]
[1780237544115,32.57,73476.48,0.0,-0.40324,0.00019,24.61023]
[1780237544123,32.57,73476.48,0.0,-0.40324,0.00019,24.61023]
[1780237544313,32.57,73476.59,0.0,-0.40321,0.00019,24.60989]
[1780237549990,32.56,73487.0,0.0,-0.40124,0.00019,24.58239]
[1780237552584,32.56,73479.85,0.0,-0.40257,0.00019,24.60095]
[1780237558053,32.55,73479.07,0.0,-0.4027,0.00019,24.60268]
[1780237563211,32.54,73477.89,0.0,-0.4029,0.00019,24.6055]
[1780237568649,32.54,73482.01,0.0,-0.40211,0.00019,24.5945]
[1780237574723,32.53,73484.0,0.0,-0.40172,0.00019,24.58895]
[1780237581886,32.52,73485.01,0.0,-0.4015,0.00019,24.58586]
[1780237586722,32.51,73490.46,0.0,-0.40047,0.00019,24.57122]
[1780237586646,32.51,73497.41,0.0,-0.39917,0.00019,24.55249]
[1780237586802,32.51,73497.41,0.0,-0.39917,0.00019,24.55249]
[1780237588311,32.51,73497.41,0.0,-0.39917,0.00019,24.55249]
[1780237588331,32.51,73497.41,0.0,-0.39917,0.00019,24.55249]
[1780237588482,32.51,73498.92,0.0,-0.39888,0.00019,24.54837]
[1780237590681,32.51,73498.92,0.0,-0.39888,0.00019,24.54833]
[1780237591157,32.51,73499.98,0.0,-0.39868,0.00019,24.54542]
[1780237591574,32.51,73499.98,0.0,-0.39868,0.00019,24.54542]
[1780237591681,32.51,73499.98,0.0,-0.39868,0.00019,24.54542]
[1780237591704,32.51,73499.98,0.0,-0.39868,0.00019,24.54542]
[1780237591674,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237591755,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237591757,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237591765,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237591777,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237591806,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237591935,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237592058,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237592070,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237592191,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237592502,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237592518,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237592707,32.51,73502.54,0.0,-0.39819,0.00019,24.53514]
[1780237592588,32.51,73502.36,0.0,-0.39822,0.00019,24.53566]
[1780237592771,32.51,73502.36,0.0,-0.39822,0.00019,24.53566]
[1780237592911,32.51,73502.36,0.0,-0.39822,0.00019,24.53566]
[1780237593044,32.51,73502.36,0.0,-0.39822,0.00019,24.53566]
[1780237593174,32.51,73502.36,0.0,-0.39822,0.00019,24.53566]
[1780237593715,32.51,73502.36,0.0,-0.39822,0.00019,24.53566]
[1780237593734,32.51,73501.96,0.0,-0.3983,0.00019,24.53677]
[1780237593809,32.51,73501.96,0.0,-0.3983,0.00019,24.53677]
[1780237594052,32.51,73501.96,0.0,-0.3983,0.00019,24.53677]
[1780237594069,32.51,73501.96,0.0,-0.3983,0.00019,24.53677]
[1780237594220,32.51,73501.96,0.0,-0.3983,0.00019,24.53677]
[1780237594320,32.51,73501.96,0.0,-0.3983,0.00019,24.53677]
[1780237594472,32.51,73501.96,0.0,-0.3983,0.00019,24.53677]
[1780237594521,32.51,73501.96,0.0,-0.3983,0.00019,24.53677]
[1780237594525,32.51,73502.18,0.0,-0.39826,0.00019,24.53617]
[1780237596700,32.51,73502.18,0.0,-0.39826,0.00019,24.53619]
[1780237597326,32.51,73501.14,0.0,-0.39846,0.00019,24.53906]
[1780237600681,32.51,73499.63,0.0,-0.39874,0.00019,24.54318]
[1780237600741,32.51,73497.24,0.0,-0.39919,0.00019,24.54972]
[1780237602705,32.51,73487.69,0.0,-0.40097,0.00019,24.57519]
[1780237603855,32.51,73487.27,0.0,-0.40105,0.00019,24.57626]
[1780237604015,32.51,73487.27,0.0,-0.40105,0.00019,24.57626]
[1780237604134,32.51,73487.27,0.0,-0.40105,0.00019,24.57626]
[1780237604181,32.51,73487.27,0.0,-0.40105,0.00019,24.57626]
[1780237604228,32.51,73487.27,0.0,-0.40105,0.00019,24.57626]
[1780237604492,32.51,73489.96,0.0,-0.40055,0.00019,24.56912]
[1780237610365,32.5,73490.3,0.0,-0.40047,0.00019,24.56804]
[1780237616522,32.5,73489.98,0.0,-0.40052,0.00019,24.56871]
[1780237623509,32.49,73489.96,0.0,-0.4005,0.00019,24.56846]
[1780237628544,32.49,73491.06,0.0,-0.40029,0.00019,24.56535]
[1780237629434,32.49,73491.06,0.0,-0.40029,0.00019,24.56535]
[1780237629699,32.49,73488.51,0.0,-0.40076,0.00019,24.57209]
[1780237635599,32.48,73486.79,0.0,-0.40107,0.00019,24.57644]
[1780237639723,32.48,73473.37,0.0,-0.40358,0.00019,24.61134]
[1780237645663,32.47,73477.46,0.0,-0.40279,0.00019,24.60047]
[1780237649268,32.47,73477.27,0.0,-0.40282,0.00019,24.60082]
[1780237649724,32.47,73488.86,0.0,-0.40064,0.00019,24.57029]
[1780237650752,32.47,73488.86,0.0,-0.40064,0.00019,24.57029]
[1780237650808,32.47,73488.86,0.0,-0.40064,0.00019,24.57026]
[1780237650933,32.47,73488.86,0.0,-0.40064,0.00019,24.57026]
[1780237651027,32.47,73488.86,0.0,-0.40064,0.00019,24.57026]
[1780237651069,32.47,73488.86,0.0,-0.40064,0.00019,24.57026]
[1780237651189,32.47,73488.86,0.0,-0.40064,0.00019,24.57026]
[1780237651830,32.47,73493.1,0.0,-0.39983,0.00019,24.55559]
[1780237651844,32.47,73493.1,0.0,-0.39983,0.00019,24.55559]
[1780237651894,32.47,73492.91,0.0,-0.39987,0.00019,24.5561]
[1780237657754,32.47,73493.41,0.0,-0.39977,0.00019,24.55472]
[1780237662789,32.47,73492.72,0.0,-0.39991,0.00019,24.55671]
[1780237667825,32.47,73491.4,0.0,-0.40016,0.00019,24.56033]
[1780237673159,32.47,73491.1,0.0,-0.40022,0.00019,24.56114]
[1780237677428,32.47,73484.41,0.0,-0.40148,0.00019,24.57903]
[1780237678352,32.47,73484.41,0.0,-0.40148,0.00019,24.57903]
[1780237678443,32.47,73484.41,0.0,-0.40148,0.00019,24.57903]
[1780237678991,32.47,73487.2,0.0,-0.40096,0.00019,24.57163]
[1780237679684,32.47,73485.65,0.0,-0.40124,0.00019,24.5757]
[1780237680229,32.47,73472.15,0.0,-0.40377,0.00019,24.61087]
[1780237682547,32.47,73469.35,0.0,-0.4043,0.00019,24.61801]
[1780237682774,32.47,73469.52,0.0,-0.40427,0.00019,24.6176]
[1780237683105,32.47,73469.52,0.0,-0.40427,0.00019,24.6176]
[1780237683130,32.47,73469.52,0.0,-0.40427,0.00019,24.6176]
[1780237683176,32.47,73469.52,0.0,-0.40427,0.00019,24.6176]
[1780237683351,32.47,73468.62,0.0,-0.40444,0.00019,24.6199]
[1780237689331,32.47,73464.97,0.0,-0.40513,0.00019,24.62931]
[1780237689410,32.47,73464.97,0.0,-0.40513,0.00019,24.62931]
[1780237690150,32.48,73465.87,0.0,-0.40497,0.00019,24.62714]
[1780237690234,32.48,73465.87,0.0,-0.40497,0.00019,24.62714]
[1780237691006,32.48,73468.76,0.0,-0.40443,0.00019,24.61979]
[1780237691597,32.48,73468.76,0.0,-0.40443,0.00019,24.61979]
[1780237691717,32.48,73468.76,0.0,-0.40443,0.00019,24.61979]
[1780237691786,32.48,73474.63,0.0,-0.40333,0.00019,24.60476]
[1780237692805,32.48,73474.63,0.0,-0.40333,0.00019,24.60476]
[1780237692819,32.48,73474.63,0.0,-0.40333,0.00019,24.60476]
[1780237692817,32.48,73476.59,0.0,-0.40296,0.00019,24.59968]
[1780237693434,32.48,73476.59,0.0,-0.40296,0.00019,24.59968]
[1780237693442,32.48,73476.59,0.0,-0.40296,0.00019,24.59968]
[1780237694045,32.48,73477.48,0.0,-0.40279,0.00019,24.59737]
[1780237697114,32.48,73486.13,0.0,-0.40117,0.00019,24.57462]
[1780237699535,32.48,73486.24,0.0,-0.40114,0.00019,24.57429]
[1780237699596,32.48,73486.24,0.0,-0.40114,0.00019,24.57429]
[1780237699732,32.48,73495.08,0.0,-0.39949,0.00019,24.55068]
[1780237700716,32.48,73495.08,0.0,-0.39949,0.00019,24.55068]
[1780237700790,32.47,73497.19,0.0,-0.39909,0.00019,24.54495]
[1780237704417,32.47,73498.5,0.0,-0.39885,0.00019,24.54139]
[1780237704582,32.48,73498.13,0.0,-0.39892,0.00019,24.54242]
[1780237705394,32.48,73498.13,0.0,-0.39892,0.00019,24.54242]
[1780237705478,32.48,73498.13,0.0,-0.39892,0.00019,24.54242]
[1780237705772,32.48,73498.13,0.0,-0.39892,0.00019,24.54242]
[1780237705863,32.48,73500.99,0.0,-0.39838,0.00019,24.5347]
[1780237708502,32.48,73507.22,0.0,-0.39722,0.00019,24.51763]
[1780237709444,32.48,73507.22,0.0,-0.39722,0.00019,24.51763]
[1780237709515,32.48,73508.63,0.0,-0.39696,0.00019,24.51374]
[1780237714874,32.48,73509.42,0.0,-0.3968,0.00019,24.50824]
[1780237717342,32.48,73511.96,0.0,-0.39633,0.00019,24.50117]
[1780237717445,32.48,73511.96,0.0,-0.39633,0.00019,24.50117]
[1780237717966,32.48,73512.51,0.0,-0.39622,0.00019,24.49964]
[1780237718179,32.48,73512.51,0.0,-0.39622,0.00019,24.49964]
[1780237720194,32.48,73519.83,0.0,-0.39486,0.00019,24.47908]
[1780237725229,32.48,73517.91,0.0,-0.39522,0.00019,24.48455]
[1780237727921,32.48,73517.49,0.0,-0.3953,0.00019,24.48575]
[1780237728116,32.48,73517.49,0.0,-0.3953,0.00019,24.48575]
[1780237728183,32.48,73517.31,0.0,-0.39533,0.00019,24.48627]
[1780237730265,32.48,73525.86,0.0,-0.39374,0.00019,24.46203]
[1780237731272,32.48,73518.31,0.0,-0.39515,0.00019,24.4835]
[1780237732521,32.48,73518.31,0.0,-0.39515,0.00019,24.4835]
[1780237732891,32.48,73516.65,0.0,-0.39546,0.00019,24.48819]
[1780237738321,32.48,73513.03,0.0,-0.39613,0.00019,24.49834]
[1780237740222,32.48,73513.01,0.0,-0.39614,0.00019,24.4984]
[1780237740336,32.48,73513.01,0.0,-0.39614,0.00019,24.4984]
[1780237742711,32.48,73514.13,0.0,-0.39593,0.00019,24.49527]
[1780237742761,32.48,73513.02,0.0,-0.39614,0.00019,24.49837]
[1780237749397,32.48,73512.69,0.0,-0.3962,0.00019,24.49929]
[1780237754434,32.48,73509.02,0.0,-0.39688,0.00019,24.50949]
[1780237759468,32.48,73505.41,0.0,-0.39756,0.00019,24.51945]
[1780237765730,32.48,73505.01,0.0,-0.39763,0.00019,24.52054]
[1780237771552,32.48,73499.48,0.0,-0.39865,0.00019,24.53224]
[1780237773568,32.48,73507.51,0.0,-0.39715,0.00019,24.51022]
[1780237778602,32.48,73505.49,0.0,-0.39752,0.00019,24.51581]
[1780237783636,32.48,73504.48,0.0,-0.39771,0.00019,24.51858]
[1780237785651,32.48,73514.03,0.0,-0.39593,0.00019,24.49211]
[1780237790685,32.48,73514.57,0.0,-0.39583,0.00019,24.49069]
[1780237795720,32.48,73511.92,0.0,-0.39633,0.00019,24.49816]
[1780237799748,32.48,73500.48,0.0,-0.39847,0.00019,24.52972]
[1780237801955,32.48,73491.26,0.0,-0.4002,0.00019,24.55459]
[1780237807914,32.48,73489.93,0.0,-0.40044,0.00019,24.55804]
[1780237812847,32.48,73496.92,0.0,-0.39913,0.00019,24.53921]
[1780237817875,32.48,73498.64,0.0,-0.39881,0.00019,24.53454]
[1780237822911,32.48,73499.3,0.0,-0.39868,0.00019,24.53275]
[1780237828953,32.48,73499.91,0.0,-0.39857,0.00019,24.5311]
[1780237832985,32.48,73507.07,0.0,-0.39722,0.00019,24.50819]
[1780237838016,32.48,73510.03,0.0,-0.39667,0.00019,24.50008]
[1780237843055,32.48,73507.53,0.0,-0.39714,0.00019,24.50709]
[1780237845028,32.48,73517.33,0.0,-0.39532,0.00019,24.47982]
[1780237848414,32.48,73518.24,0.0,-0.39515,0.00019,24.47731]
[1780237848726,32.48,73518.24,0.0,-0.39515,0.00019,24.47731]
[1780237848985,32.49,73517.85,0.0,-0.39523,0.00019,24.47847]
[1780237849664,32.49,73517.85,0.0,-0.39523,0.00019,24.47847]
[1780237849700,32.49,73517.85,0.0,-0.39523,0.00019,24.47847]
[1780237851649,32.49,73524.02,0.0,-0.39408,0.00019,24.46101]
[1780237851699,32.49,73524.02,0.0,-0.39408,0.00019,24.46101]
[1780237851787,32.49,73524.24,0.0,-0.39404,0.00019,24.46042]
[1780237852606,32.49,73524.24,0.0,-0.39404,0.00019,24.46042]
[1780237852659,32.49,73525.98,0.0,-0.39372,0.00019,24.45549]
[1780237858783,32.49,73529.71,0.0,-0.39304,0.00019,24.44502]
[1780237859478,32.49,73529.71,0.0,-0.39304,0.00019,24.44511]
[1780237859515,32.49,73529.71,0.0,-0.39304,0.00019,24.44511]
[1780237859523,32.49,73529.71,0.0,-0.39304,0.00019,24.44511]
[1780237859525,32.49,73529.71,0.0,-0.39304,0.00019,24.44511]
[1780237860028,32.5,73529.57,0.0,-0.39307,0.00019,24.44556]
[1780237862081,32.5,73526.71,0.0,-0.39361,0.00019,24.45381]
[1780237862136,32.5,73523.89,0.0,-0.39413,0.00019,24.4619]
[1780237862178,32.5,73523.89,0.0,-0.39413,0.00019,24.4619]
[1780237862184,32.5,73523.89,0.0,-0.39413,0.00019,24.4619]
[1780237862279,32.5,73523.89,0.0,-0.39413,0.00019,24.4619]
[1780237862360,32.5,73523.89,0.0,-0.39413,0.00019,24.4619]
[1780237862446,32.5,73523.89,0.0,-0.39413,0.00019,24.4619]
[1780237862473,32.5,73523.89,0.0,-0.39413,0.00019,24.4619]
[1780237862986,32.5,73523.89,0.0,-0.39413,0.00019,24.4619]
[1780237863052,32.5,73523.89,0.0,-0.39413,0.00019,24.4619]
[1780237863047,32.5,73520.48,0.0,-0.39477,0.00019,24.47162]
[1780237863443,32.5,73520.48,0.0,-0.39477,0.00019,24.47162]
[1780237863540,32.5,73520.48,0.0,-0.39477,0.00019,24.47162]
[1780237863619,32.5,73520.48,0.0,-0.39477,0.00019,24.47162]
[1780237863649,32.5,73520.48,0.0,-0.39477,0.00019,24.47162]
[1780237863754,32.5,73520.48,0.0,-0.39477,0.00019,24.47162]
[1780237863850,32.5,73520.48,0.0,-0.39477,0.00019,24.47162]
[1780237863973,32.5,73508.65,0.0,-0.39698,0.00019,24.50473]
[1780237865044,32.5,73508.65,0.0,-0.39698,0.00019,24.50473]
[1780237865219,32.5,73515.97,0.0,-0.39561,0.00019,24.48436]
[1780237869240,32.5,73515.49,0.0,-0.39571,0.00019,24.48576]
[1780237869741,32.5,73515.27,0.0,-0.39575,0.00019,24.4864]
[1780237873838,32.5,73507.37,0.0,-0.39723,0.00019,24.50841]
[1780237879316,32.5,73509.12,0.0,-0.3969,0.00019,24.50361]
[1780237884687,32.5,73509.56,0.0,-0.39682,0.00019,24.50242]
[1780237889774,32.5,73513.87,0.0,-0.39602,0.00019,24.49051]
[1780237891399,32.51,73523.31,0.0,-0.39425,0.00019,24.46063]
[1780237893907,32.51,73525.15,0.0,-0.39391,0.00019,24.45542]
[1780237893967,32.51,73525.15,0.0,-0.39391,0.00019,24.45542]
[1780237893984,32.51,73525.15,0.0,-0.39391,0.00019,24.45542]
[1780237894035,32.51,73525.15,0.0,-0.39391,0.00019,24.45542]
[1780237894000,32.51,73530.91,0.0,-0.39284,0.00019,24.43897]
[1780237895081,32.51,73533.33,0.0,-0.3924,0.00019,24.43201]
[1780237900087,32.51,73538.43,0.0,-0.39146,0.00019,24.41742]
[1780237900148,32.51,73538.43,0.0,-0.39146,0.00019,24.41742]
[1780237900185,32.51,73538.43,0.0,-0.39146,0.00019,24.41742]
[1780237902170,32.51,73539.92,0.0,-0.39119,0.00019,24.41317]
[1780237902479,32.51,73539.92,0.0,-0.39119,0.00019,24.41317]
[1780237907520,32.52,73541.18,0.0,-0.39097,0.00019,24.40975]
[1780237912551,32.53,73543.64,0.0,-0.39053,0.00019,24.40278]
[1780237917586,32.53,73544.46,0.0,-0.39039,0.00019,24.40063]
[1780237919339,32.53,73544.41,0.0,-0.39041,0.00019,24.40082]
[1780237919423,32.53,73544.41,0.0,-0.39041,0.00019,24.40082]
[1780237921672,32.53,73544.75,0.0,-0.39035,0.00019,24.39992]
[1780237921741,32.53,73544.75,0.0,-0.39035,0.00019,24.39992]
[1780237922721,32.53,73543.97,0.0,-0.3905,0.00019,24.40228]
[1780237923002,32.54,73543.08,0.0,-0.39067,0.00019,24.405]
[1780237928020,32.53,73541.53,0.0,-0.39095,0.00019,24.40947]
[1780237931029,32.53,73532.19,0.0,-0.39268,0.00019,24.43659]
[1780237936092,32.53,73537.19,0.0,-0.39175,0.00019,24.42197]
[1780237941096,32.53,73535.69,0.0,-0.39202,0.00019,24.42623]
[1780237946124,32.53,73533.8,0.0,-0.39236,0.00019,24.43161]
[1780237951137,32.53,73534.75,0.0,-0.39218,0.00019,24.42877]
[1780237951715,32.52,73536.42,0.0,-0.39186,0.00019,24.42058]
[1780237951828,32.52,73536.42,0.0,-0.39186,0.00019,24.42058]
[1780237953613,32.52,73537.65,0.0,-0.39163,0.00019,24.41697]
[1780237953964,32.52,73537.65,0.0,-0.39163,0.00019,24.41697]
[1780237954065,32.52,73568.89,0.0,-0.38584,0.00018,24.32326]
[1780237954615,32.52,73568.89,0.0,-0.38584,0.00018,24.32326]
[1780237954752,32.52,73568.89,0.0,-0.38584,0.00018,24.32326]
[1780237954765,32.52,73568.89,0.0,-0.38584,0.00018,24.32326]
[1780237954864,32.52,73578.21,0.0,-0.38411,0.00018,24.29426]
[1780237955856,32.52,73578.21,0.0,-0.38411,0.00018,24.29422]
[1780237956407,32.52,73578.21,0.0,-0.38411,0.00018,24.29422]
[1780237957752,32.52,73577.98,0.0,-0.38415,0.00018,24.29492]
[1780237957757,32.52,73577.98,0.0,-0.38415,0.00018,24.29492]
[1780237961211,32.52,73585.32,0.0,-0.38279,0.00018,24.27174]
[1780237961218,32.52,73585.32,0.0,-0.38279,0.00018,24.27174]
[1780237961228,32.52,73585.32,0.0,-0.38279,0.00018,24.27174]
[1780237961230,32.52,73585.32,0.0,-0.38279,0.00018,24.27174]
[1780237962075,32.52,73586.69,0.0,-0.38254,0.00018,24.26737]
[1780237963549,32.52,73586.44,0.0,-0.38259,0.00018,24.26816]
[1780237963562,32.52,73586.44,0.0,-0.38259,0.00018,24.26816]
[1780237963638,32.52,73586.44,0.0,-0.38259,0.00018,24.26816]
[1780237963672,32.52,73586.44,0.0,-0.38259,0.00018,24.26816]
[1780237963693,32.52,73586.44,0.0,-0.38259,0.00018,24.26816]
[1780237963729,32.52,73586.44,0.0,-0.38259,0.00018,24.26816]
[1780237963839,32.52,73586.44,0.0,-0.38259,0.00018,24.26816]
[1780237963984,32.52,73580.64,0.0,-0.38366,0.00018,24.28647]
[1780237964303,32.52,73580.64,0.0,-0.38366,0.00018,24.28647]
[1780237964394,32.52,73580.64,0.0,-0.38366,0.00018,24.28647]
[1780237964575,32.52,73580.64,0.0,-0.38366,0.00018,24.28647]
[1780237964691,32.52,73580.64,0.0,-0.38366,0.00018,24.28647]
[1780237964848,32.52,73580.64,0.0,-0.38366,0.00018,24.28647]
[1780237965009,32.52,73580.64,0.0,-0.38366,0.00018,24.28647]
[1780237965086,32.52,73579.15,0.0,-0.38393,0.00018,24.29114]
[1780237965417,32.52,73579.15,0.0,-0.38393,0.00018,24.29114]
[1780237965531,32.52,73579.15,0.0,-0.38393,0.00018,24.29114]
[1780237965667,32.52,73579.15,0.0,-0.38393,0.00018,24.29114]
[1780237965676,32.52,73579.15,0.0,-0.38393,0.00018,24.29114]
[1780237965815,32.52,73579.15,0.0,-0.38393,0.00018,24.29114]
[1780237965924,32.52,73579.15,0.0,-0.38393,0.00018,24.29114]
[1780237965937,32.52,73579.15,0.0,-0.38393,0.00018,24.29114]
[1780237965979,32.52,73579.64,0.0,-0.38384,0.00018,24.28958]
[1780237966364,32.52,73579.64,0.0,-0.38384,0.00018,24.28958]
[1780237967080,32.52,73575.64,0.0,-0.38458,0.00018,24.30206]
[1780237967250,32.52,73575.64,0.0,-0.38458,0.00018,24.30206]
[1780237967631,32.52,73575.64,0.0,-0.38458,0.00018,24.30206]
[1780237968064,32.52,73575.64,0.0,-0.38458,0.00018,24.30206]
[1780237968120,32.51,73566.23,0.0,-0.38628,0.00019,24.33056]
[1780237969489,32.51,73566.17,0.0,-0.38629,0.00019,24.33075]
[1780237969549,32.51,73566.17,0.0,-0.38629,0.00019,24.33075]
[1780237969657,32.51,73566.17,0.0,-0.38629,0.00019,24.33075]
[1780237969743,32.51,73566.17,0.0,-0.38629,0.00019,24.33075]
[1780237970183,32.5,73566.17,0.0,-0.38628,0.00019,24.33051]
[1780237970219,32.5,73566.57,0.0,-0.38619,0.00019,24.32907]
[1780237971707,32.5,73566.57,0.0,-0.38619,0.00019,24.32907]
[1780237971970,32.5,73566.57,0.0,-0.38619,0.00019,24.32904]
[1780237977036,32.49,73569.26,0.0,-0.38566,0.00019,24.32009]
[1780237983054,32.48,73573.18,0.0,-0.3849,0.00019,24.30722]
[1780237983958,32.48,73573.18,0.0,-0.3849,0.00019,24.30722]
[1780237984042,32.48,73573.18,0.0,-0.3849,0.00019,24.30722]
[1780237984429,32.48,73579.1,0.0,-0.3838,0.00018,24.28866]
[1780237985066,32.48,73579.1,0.0,-0.3838,0.00018,24.28862]
[1780237990103,32.47,73578.65,0.0,-0.38387,0.00018,24.28988]
[1780237995138,32.47,73573.23,0.0,-0.38486,0.00019,24.30666]
[1780238000173,32.47,73572.31,0.0,-0.38503,0.00019,24.30935]
[1780238005209,32.46,73569.99,0.0,-0.38545,0.00019,24.31639]
[1780238010243,32.46,73568.8,0.0,-0.38566,0.00019,24.31993]
[1780238015277,32.46,73562.65,0.0,-0.38678,0.00019,24.33543]
[1780238018460,32.46,73563.07,0.0,-0.3867,0.00019,24.33413]
[1780238018775,32.46,73563.07,0.0,-0.3867,0.00019,24.33413]
[1780238019094,32.46,73563.07,0.0,-0.3867,0.00019,24.33413]
[1780238019210,32.46,73563.07,0.0,-0.3867,0.00019,24.33413]
[1780238019168,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238019238,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238019285,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238019324,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238019365,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238019507,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238019555,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238019626,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238020141,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238020171,32.46,73549.93,0.0,-0.38914,0.00019,24.37394]
[1780238020201,32.46,73545.16,0.0,-0.39003,0.00019,24.3882]
[1780238020373,32.46,73545.16,0.0,-0.39003,0.00019,24.3882]
[1780238020402,32.46,73545.16,0.0,-0.39003,0.00019,24.3882]
[1780238020582,32.46,73545.16,0.0,-0.39003,0.00019,24.3882]
[1780238020624,32.46,73545.16,0.0,-0.39003,0.00019,24.3882]
[1780238020729,32.46,73545.16,0.0,-0.39003,0.00019,24.3882]
[1780238020819,32.46,73545.16,0.0,-0.39003,0.00019,24.3882]
[1780238021006,32.46,73546.03,0.0,-0.38987,0.00019,24.38561]
[1780238021296,32.46,73546.03,0.0,-0.38987,0.00019,24.38561]
[1780238021340,32.46,73546.03,0.0,-0.38987,0.00019,24.38561]
[1780238021485,32.46,73546.03,0.0,-0.38987,0.00019,24.38561]
[1780238021559,32.46,73546.03,0.0,-0.38987,0.00019,24.38561]
[1780238021632,32.46,73546.03,0.0,-0.38987,0.00019,24.38561]
[1780238021663,32.46,73546.03,0.0,-0.38987,0.00019,24.38561]
[1780238021927,32.46,73546.03,0.0,-0.38987,0.00019,24.38561]
[1780238021958,32.46,73546.03,0.0,-0.38987,0.00019,24.38561]
[1780238022007,32.46,73549.78,0.0,-0.38917,0.00019,24.37446]
[1780238023834,32.46,73549.78,0.0,-0.38917,0.00019,24.37446]
[1780238023880,32.46,73548.38,0.0,-0.38943,0.00019,24.37865]
[1780238029684,32.46,73551.7,0.0,-0.38882,0.00019,24.36875]
[1780238030124,32.46,73552.02,0.0,-0.38876,0.00019,24.3678]
[1780238032917,32.46,73552.43,0.0,-0.38869,0.00019,24.36659]
[1780238032977,32.46,73552.43,0.0,-0.38869,0.00019,24.36659]
[1780238033807,32.46,73556.66,0.0,-0.3879,0.00019,24.35383]
[1780238034184,32.46,73557.6,0.0,-0.38773,0.00019,24.35099]
[1780238039213,32.46,73557.02,0.0,-0.38784,0.00019,24.35282]
[1780238044236,32.47,73561.1,0.0,-0.38709,0.00019,24.3405]
[1780238049267,32.47,73562.92,0.0,-0.38675,0.00019,24.33501]
[1780238054310,32.47,73566.47,0.0,-0.3861,0.00019,24.32421]
[1780238057009,32.47,73566.78,0.0,-0.38604,0.00019,24.32327]
[1780238057173,32.47,73567.21,0.0,-0.38596,0.00019,24.32195]
[1780238061015,32.47,73568.2,0.0,-0.38578,0.00019,24.31881]
[1780238061163,32.47,73569.26,0.0,-0.38558,0.00019,24.31553]
[1780238066169,32.46,73570.18,0.0,-0.3854,0.00019,24.31246]
[1780238071183,32.46,73570.46,0.0,-0.38534,0.00019,24.31154]
[1780238076216,32.46,73569.22,0.0,-0.38556,0.00019,24.31201]
[1780238081240,32.46,73571.91,0.0,-0.38506,0.00019,24.3036]
[1780238083298,32.46,73585.95,0.0,-0.38246,0.00018,24.25934]
[1780238085229,32.46,73587.39,0.0,-0.38219,0.00018,24.25474]
[1780238085255,32.46,73587.39,0.0,-0.38219,0.00018,24.25474]
[1780238085268,32.46,73587.35,0.0,-0.38219,0.00018,24.25483]
[1780238090376,32.46,73584.61,0.0,-0.3827,0.00018,24.26346]
[1780238095406,32.46,73583.44,0.0,-0.38291,0.00018,24.26706]
[1780238100437,32.45,73583.84,0.0,-0.38283,0.00018,24.26569]
[1780238102269,32.45,73576.51,0.0,-0.38418,0.00019,24.2888]
[1780238105286,32.45,73586.92,0.0,-0.38225,0.00018,24.25571]
[1780238106245,32.45,73593.32,0.0,-0.38107,0.00018,24.23521]
[1780238106920,32.45,73593.32,0.0,-0.38107,0.00018,24.23521]
[1780238107229,32.45,73594.27,0.0,-0.38089,0.00018,24.23216]
[1780238112308,32.45,73598.76,0.0,-0.38007,0.00018,24.21763]
[1780238117319,32.45,73602.65,0.0,-0.37935,0.00018,24.20495]
[1780238117457,32.45,73603.4,0.0,-0.37921,0.00018,24.20249]
[1780238117653,32.45,73603.4,0.0,-0.37921,0.00018,24.20249]
[1780238117762,32.45,73603.4,0.0,-0.37921,0.00018,24.20249]
[1780238118149,32.45,73603.4,0.0,-0.37921,0.00018,24.20249]
[1780238118193,32.45,73603.4,0.0,-0.37921,0.00018,24.20249]
[1780238118202,32.45,73603.4,0.0,-0.37921,0.00018,24.20249]
[1780238118233,32.45,73603.4,0.0,-0.37921,0.00018,24.20249]
[1780238118250,32.45,73607.45,0.0,-0.37846,0.00018,24.18917]
[1780238118781,32.45,73607.45,0.0,-0.37846,0.00018,24.18917]
[1780238118838,32.45,73607.45,0.0,-0.37846,0.00018,24.18917]
[1780238119192,32.45,73607.45,0.0,-0.37846,0.00018,24.18917]
[1780238119252,32.45,73607.45,0.0,-0.37846,0.00018,24.18917]
[1780238119809,32.45,73612.32,0.0,-0.37757,0.00018,24.17303]
[1780238119821,32.45,73612.32,0.0,-0.37757,0.00018,24.17303]
[1780238120341,32.45,73612.33,0.0,-0.37757,0.00018,24.17307]
[1780238125328,32.45,73619.95,0.0,-0.37616,0.00018,24.14751]
[1780238127170,32.45,73621.3,0.0,-0.37592,0.00018,24.14302]
[1780238127271,32.45,73623.26,0.0,-0.37556,0.00018,24.13645]
[1780238128565,32.45,73623.38,0.0,-0.37554,0.00018,24.13609]
[1780238128662,32.45,73623.38,0.0,-0.37554,0.00018,24.13609]
[1780238130548,32.45,73628.11,0.0,-0.37467,0.00018,24.12009]
[1780238131322,32.45,73629.2,0.0,-0.37446,0.00018,24.11304]
[1780238133501,32.46,73629.83,0.0,-0.37435,0.00018,24.11096]
[1780238134263,32.46,73632.78,0.0,-0.37381,0.00018,24.1009]
[1780238134591,32.46,73632.78,0.0,-0.37381,0.00018,24.1009]
[1780238134603,32.46,73632.78,0.0,-0.37381,0.00018,24.1009]
[1780238134657,32.46,73632.78,0.0,-0.37381,0.00018,24.1009]
[1780238134900,32.46,73632.78,0.0,-0.37381,0.00018,24.1009]
[1780238135141,32.46,73632.78,0.0,-0.37381,0.00018,24.1009]
[1780238135174,32.46,73645.61,0.0,-0.37146,0.00018,24.05649]
[1780238135422,32.46,73645.61,0.0,-0.37146,0.00018,24.05649]
[1780238136129,32.46,73645.61,0.0,-0.37146,0.00018,24.05661]
[1780238138846,32.46,73651.1,0.0,-0.37047,0.00018,24.03753]
[1780238139149,32.46,73651.1,0.0,-0.37047,0.00018,24.03762]
[1780238144184,32.46,73649.11,0.0,-0.37084,0.00018,24.0447]
[1780238149219,32.46,73645.64,0.0,-0.37148,0.00018,24.057]
[1780238154255,32.47,73641.52,0.0,-0.37225,0.00018,24.07171]
[1780238159289,32.47,73635.12,0.0,-0.37344,0.00018,24.09412]
[1780238165332,32.48,73636.89,0.0,-0.37313,0.00018,24.08839]
[1780238167346,32.48,73628.88,0.0,-0.37461,0.00018,24.11594]
[1780238169359,32.48,73625.79,0.0,-0.37518,0.00018,24.12649]
[1780238170366,32.48,73630.49,0.0,-0.37432,0.00018,24.11065]
[1780238171791,32.48,73630.28,0.0,-0.37436,0.00018,24.11143]
[1780238171804,32.48,73630.28,0.0,-0.37436,0.00018,24.11143]
[1780238173869,32.49,73629.99,0.0,-0.37442,0.00018,24.11256]
[1780238173878,32.49,73629.99,0.0,-0.37442,0.00018,24.11256]
[1780238173891,32.49,73629.99,0.0,-0.37442,0.00018,24.11256]
[1780238175964,32.49,73630.49,0.0,-0.37434,0.00018,24.111]
[1780238175966,32.49,73630.49,0.0,-0.37434,0.00018,24.111]
[1780238175978,32.49,73630.49,0.0,-0.37434,0.00018,24.111]
[1780238178028,32.49,73631.31,0.0,-0.37419,0.00018,24.10831]
[1780238178032,32.49,73631.31,0.0,-0.37419,0.00018,24.10831]
[1780238178041,32.49,73631.31,0.0,-0.37419,0.00018,24.10831]
[1780238182154,32.49,73625.91,0.0,-0.3752,0.00018,24.12691]
[1780238182276,32.49,73625.62,0.0,-0.37525,0.00018,24.12795]
[1780238187299,32.5,73626.62,0.0,-0.37508,0.00018,24.12479]
[1780238192366,32.5,73630.49,0.0,-0.37437,0.00018,24.10855]
[1780238197390,32.5,73631.05,0.0,-0.37428,0.00018,24.10684]
[1780238202398,32.51,73631.9,0.0,-0.37413,0.00018,24.10414]
[1780238203724,32.51,73634.42,0.0,-0.37367,0.00018,24.0956]
[1780238203773,32.51,73634.42,0.0,-0.37367,0.00018,24.0956]
[1780238204820,32.51,73640.4,0.0,-0.37258,0.00018,24.07502]
[1780238204831,32.51,73640.4,0.0,-0.37258,0.00018,24.07502]
[1780238204905,32.51,73641.9,0.0,-0.37231,0.00018,24.06988]
[1780238210178,32.51,73642.97,0.0,-0.37212,0.00018,24.06643]
[1780238215687,32.52,73642.28,0.0,-0.37226,0.00018,24.06905]
[1780238221027,32.52,73642.89,0.0,-0.37215,0.00018,24.0669]
[1780238226764,32.52,73637.32,0.0,-0.37318,0.00018,24.08654]
[1780238231806,32.53,73636.59,0.0,-0.37333,0.00018,24.08931]
[1780238237241,32.53,73637.88,0.0,-0.3731,0.00018,24.08508]
[1780238242884,32.53,73638.29,0.0,-0.37305,0.00018,24.08406]
[1780238248088,32.54,73638.14,0.0,-0.37309,0.00018,24.08481]
[1780238253961,32.54,73631.11,0.0,-0.37438,0.00018,24.10595]
[1780238259150,32.55,73631.55,0.0,-0.37432,0.00018,24.10475]
[1780238262773,32.55,73628.79,0.0,-0.37483,0.00018,24.11439]
[1780238263391,32.55,73628.91,0.0,-0.37482,0.00018,24.11411]
[1780238263900,32.55,73628.91,0.0,-0.37482,0.00018,24.11411]
[1780238263917,32.55,73628.91,0.0,-0.37482,0.00018,24.11411]
[1780238264008,32.55,73628.91,0.0,-0.37482,0.00018,24.11411]
[1780238264102,32.55,73629.08,0.0,-0.37479,0.00018,24.11354]
[1780238267373,32.56,73628.76,0.0,-0.37485,0.00018,24.11475]
[1780238267455,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238267612,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238267625,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238267649,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238267791,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238267986,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238268020,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238268194,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238268197,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238268276,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238268382,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238268384,32.56,73613.51,0.0,-0.37766,0.00018,24.16594]
[1780238268442,32.56,73601.17,0.0,-0.37992,0.00018,24.20642]
[1780238269541,32.56,73599.0,0.0,-0.38032,0.00018,24.21345]
[1780238269914,32.56,73599.0,0.0,-0.38032,0.00018,24.21345]
[1780238270189,32.56,73580.98,0.0,-0.38364,0.00018,24.2709]
[1780238270513,32.56,73580.98,0.0,-0.38364,0.00018,24.2709]
[1780238270629,32.56,73580.98,0.0,-0.38364,0.00018,24.2709]
[1780238270776,32.56,73580.98,0.0,-0.38364,0.00018,24.2709]
[1780238271066,32.56,73580.98,0.0,-0.38364,0.00018,24.2709]
[1780238271407,32.56,73580.98,0.0,-0.38364,0.00018,24.2709]
[1780238271512,32.56,73578.78,0.0,-0.38405,0.00018,24.27776]
[1780238271805,32.56,73578.78,0.0,-0.38405,0.00018,24.27776]
[1780238271860,32.56,73578.78,0.0,-0.38405,0.00018,24.27776]
[1780238272100,32.56,73578.78,0.0,-0.38405,0.00018,24.27776]
[1780238272111,32.56,73578.78,0.0,-0.38405,0.00018,24.27776]
[1780238272195,32.56,73578.78,0.0,-0.38405,0.00018,24.27776]
[1780238272274,32.56,73578.78,0.0,-0.38405,0.00018,24.27776]
[1780238272331,32.56,73578.78,0.0,-0.38405,0.00018,24.27776]
[1780238272433,32.56,73578.78,0.0,-0.38405,0.00018,24.27776]
[1780238272412,32.56,73580.0,0.0,-0.38382,0.00018,24.2739]
[1780238272688,32.56,73580.0,0.0,-0.38382,0.00018,24.2739]
[1780238272741,32.56,73580.0,0.0,-0.38382,0.00018,24.2739]
[1780238272813,32.56,73580.0,0.0,-0.38382,0.00018,24.2739]
[1780238272959,32.56,73580.0,0.0,-0.38382,0.00018,24.2739]
[1780238273276,32.56,73580.0,0.0,-0.38382,0.00018,24.2739]
[1780238273354,32.56,73580.0,0.0,-0.38382,0.00018,24.2739]
[1780238273440,32.56,73584.35,0.0,-0.38302,0.00018,24.26017]
[1780238273612,32.56,73584.35,0.0,-0.38302,0.00018,24.26017]
[1780238273645,32.56,73584.35,0.0,-0.38302,0.00018,24.26017]
[1780238273843,32.56,73584.35,0.0,-0.38302,0.00018,24.26017]
[1780238273853,32.56,73584.35,0.0,-0.38302,0.00018,24.26017]
[1780238274021,32.56,73584.35,0.0,-0.38302,0.00018,24.26017]
[1780238274178,32.56,73584.35,0.0,-0.38302,0.00018,24.26017]
[1780238274189,32.56,73584.35,0.0,-0.38302,0.00018,24.26017]
[1780238274398,32.56,73587.64,0.0,-0.38241,0.00018,24.24973]
[1780238279405,32.55,73590.94,0.0,-0.3818,0.00018,24.23912]
[1780238279680,32.55,73591.64,0.0,-0.38167,0.00018,24.23687]
[1780238279745,32.55,73591.64,0.0,-0.38167,0.00018,24.23687]
[1780238280901,32.55,73591.64,0.0,-0.38167,0.00018,24.23687]
[1780238281152,32.55,73592.71,0.0,-0.38147,0.00018,24.23342]
[1780238285095,32.55,73594.22,0.0,-0.38118,0.00018,24.22851]
[1780238285467,32.55,73580.95,0.0,-0.38363,0.00018,24.27066]
[1780238286575,32.55,73576.29,0.0,-0.38449,0.00018,24.28518]
[1780238291244,32.55,73570.02,0.0,-0.38564,0.00018,24.30456]
[1780238291505,32.55,73570.02,0.0,-0.38564,0.00018,24.30453]
[1780238293325,32.55,73570.02,0.0,-0.38564,0.00018,24.30456]
[1780238293572,32.55,73569.92,0.0,-0.38566,0.00018,24.30489]
[1780238294439,32.55,73569.92,0.0,-0.38566,0.00018,24.30489]
[1780238294551,32.55,73569.92,0.0,-0.38566,0.00018,24.30492]
[1780238297471,32.55,73570.05,0.0,-0.38564,0.00018,24.30457]
[1780238297524,32.55,73569.98,0.0,-0.38566,0.00018,24.30481]
[1780238299609,32.55,73569.81,0.0,-0.38569,0.00018,24.30539]
[1780238299706,32.55,73569.81,0.0,-0.38569,0.00018,24.30539]
[1780238300791,32.55,73569.81,0.0,-0.38569,0.00018,24.30542]
[1780238301487,32.55,73559.51,0.0,-0.3876,0.00019,24.33693]
[1780238301716,32.55,73559.51,0.0,-0.3876,0.00019,24.33693]
[1780238302540,32.55,73556.2,0.0,-0.38822,0.00019,24.34698]
[1780238305045,32.56,73558.7,0.0,-0.38776,0.00019,24.33949]
[1780238305112,32.56,73558.7,0.0,-0.38776,0.00019,24.33949]
[1780238305788,32.56,73558.7,0.0,-0.38776,0.00019,24.33949]
[1780238306479,32.56,73558.66,0.0,-0.38776,0.00019,24.33962]
[1780238309484,32.56,73565.49,0.0,-0.3865,0.00018,24.31887]
[1780238314516,32.56,73569.03,0.0,-0.38584,0.00018,24.30475]
[1780238317718,32.56,73570.45,0.0,-0.38558,0.00018,24.30044]
[1780238317742,32.56,73570.45,0.0,-0.38558,0.00018,24.30044]
[1780238318150,32.56,73570.45,0.0,-0.38558,0.00018,24.30044]
[1780238318363,32.56,73570.45,0.0,-0.38558,0.00018,24.30044]
[1780238318537,32.56,73579.42,0.0,-0.38392,0.00018,24.27252]
[1780238318638,32.56,73579.42,0.0,-0.38392,0.00018,24.27252]
[1780238318827,32.56,73579.42,0.0,-0.38392,0.00018,24.27252]
[1780238318923,32.56,73579.42,0.0,-0.38392,0.00018,24.27252]
[1780238318925,32.56,73579.42,0.0,-0.38392,0.00018,24.27252]
[1780238319099,32.56,73579.42,0.0,-0.38392,0.00018,24.27252]
[1780238319248,32.56,73579.42,0.0,-0.38392,0.00018,24.27252]
[1780238319497,32.56,73579.42,0.0,-0.38392,0.00018,24.27252]
[1780238319593,32.56,73579.42,0.0,-0.38392,0.00018,24.27252]
[1780238319521,32.56,73579.26,0.0,-0.38395,0.00018,24.27298]
[1780238320394,32.56,73579.26,0.0,-0.38395,0.00018,24.27298]
[1780238320401,32.56,73579.26,0.0,-0.38395,0.00018,24.27298]
[1780238320479,32.56,73578.88,0.0,-0.38402,0.00018,24.27413]
[1780238324146,32.56,73577.8,0.0,-0.38421,0.00018,24.2774]
[1780238324506,32.55,73577.48,0.0,-0.38427,0.00018,24.27836]
[1780238329596,32.55,73575.58,0.0,-0.38461,0.00018,24.28412]
[1780238335581,32.55,73575.44,0.0,-0.38463,0.00018,24.28444]
[1780238339608,32.55,73569.12,0.0,-0.38579,0.00018,24.30393]
[1780238344644,32.55,73565.16,0.0,-0.38652,0.00019,24.31593]
[1780238346336,32.55,73564.34,0.0,-0.38667,0.00019,24.31844]
[1780238346411,32.55,73564.34,0.0,-0.38667,0.00019,24.31844]
[1780238347190,32.55,73563.86,0.0,-0.38676,0.00019,24.31996]
[1780238347665,32.55,73564.27,0.0,-0.38669,0.00019,24.31874]
[1780238352700,32.55,73570.56,0.0,-0.38553,0.00018,24.29951]
[1780238358742,32.55,73571.89,0.0,-0.38527,0.00018,24.29525]
[1780238363363,32.54,73571.34,0.0,-0.38537,0.00018,24.29687]
[1780238363598,32.54,73571.34,0.0,-0.38537,0.00018,24.29687]
[1780238363851,32.54,73571.13,0.0,-0.38541,0.00018,24.29747]
[1780238363930,32.54,73571.13,0.0,-0.38541,0.00018,24.29747]
[1780238363987,32.54,73577.95,0.0,-0.38415,0.00018,24.27626]
[1780238365719,32.54,73582.29,0.0,-0.38334,0.00018,24.26261]
[1780238366142,32.54,73582.29,0.0,-0.38334,0.00018,24.26261]
[1780238366235,32.54,73582.29,0.0,-0.38334,0.00018,24.26261]
[1780238366542,32.54,73582.82,0.0,-0.38324,0.00018,24.26088]
[1780238367774,32.54,73582.82,0.0,-0.38324,0.00018,24.26088]
[1780238368596,32.54,73581.09,0.0,-0.38356,0.00018,24.26628]
[1780238373596,32.54,73582.01,0.0,-0.38337,0.00018,24.25993]
[1780238377124,32.54,73581.91,0.0,-0.38338,0.00018,24.26014]
[1780238377359,32.54,73583.54,0.0,-0.38308,0.00018,24.25499]
[1780238379518,32.54,73589.4,0.0,-0.382,0.00018,24.23634]
[1780238379532,32.54,73595.88,0.0,-0.38081,0.00018,24.21557]
[1780238379708,32.54,73595.88,0.0,-0.38081,0.00018,24.21557]
[1780238380106,32.54,73595.88,0.0,-0.38081,0.00018,24.21557]
[1780238380464,32.54,73595.88,0.0,-0.38081,0.00018,24.21557]
[1780238380533,32.54,73597.61,0.0,-0.38049,0.00018,24.20997]
[1780238384078,32.54,73600.48,0.0,-0.37996,0.00018,24.20064]
[1780238384228,32.54,73600.48,0.0,-0.37996,0.00018,24.20064]
[1780238384239,32.54,73600.48,0.0,-0.37996,0.00018,24.20064]
[1780238384272,32.54,73600.48,0.0,-0.37996,0.00018,24.20064]
[1780238384432,32.54,73592.04,0.0,-0.38151,0.00018,24.22786]
[1780238389069,32.54,73593.88,0.0,-0.38117,0.00018,24.2219]
[1780238389134,32.54,73593.88,0.0,-0.38117,0.00018,24.2219]
[1780238389391,32.54,73593.88,0.0,-0.38117,0.00018,24.2219]
[1780238389452,32.54,73593.88,0.0,-0.38117,0.00018,24.2219]
[1780238394538,32.53,73597.21,0.0,-0.38055,0.00018,24.21108]
[1780238399025,32.53,73588.04,0.0,-0.38223,0.00018,24.24035]
[1780238400242,32.53,73588.04,0.0,-0.38223,0.00018,24.24035]
[1780238400554,32.53,73588.04,0.0,-0.38223,0.00018,24.24035]
[1780238400578,32.53,73584.22,0.0,-0.38293,0.00018,24.25239]
[1780238401313,32.53,73584.22,0.0,-0.38293,0.00018,24.25239]
[1780238401437,32.53,73584.22,0.0,-0.38293,0.00018,24.25239]
[1780238402735,32.53,73581.75,0.0,-0.38339,0.00018,24.26015]
[1780238402737,32.53,73581.75,0.0,-0.38339,0.00018,24.26015]
[1780238403052,32.53,73581.75,0.0,-0.38339,0.00018,24.26011]
[1780238408209,32.53,73579.09,0.0,-0.38387,0.00018,24.26834]
[1780238408306,32.53,73578.41,0.0,-0.38399,0.00018,24.27044]
[1780238413739,32.52,73575.55,0.0,-0.38452,0.00018,24.27926]
[1780238413829,32.52,73575.55,0.0,-0.38452,0.00018,24.27926]
[1780238415043,32.52,73575.6,0.0,-0.38451,0.00018,24.27908]
[1780238415136,32.52,73575.17,0.0,-0.38458,0.00018,24.2804]
[1780238420247,32.52,73574.9,0.0,-0.38463,0.00018,24.28116]
[1780238425382,32.52,73575.16,0.0,-0.38458,0.00018,24.28031]
[1780238429069,32.52,73574.56,0.0,-0.38469,0.00018,24.28214]
[1780238429662,32.52,73572.04,0.0,-0.38515,0.00019,24.28996]
[1780238434789,32.52,73570.72,0.0,-0.38538,0.00019,24.29064]
[1780238439904,32.52,73570.54,0.0,-0.38541,0.00019,24.29113]
[1780238444993,32.52,73567.84,0.0,-0.38591,0.00019,24.2994]
[1780238450068,32.52,73568.07,0.0,-0.38586,0.00019,24.29861]
[1780238455090,32.51,73568.28,0.0,-0.38582,0.00019,24.29789]
[1780238460177,32.51,73568.1,0.0,-0.38585,0.00019,24.29838]
[1780238465292,32.51,73568.33,0.0,-0.3858,0.00019,24.2976]
[1780238470382,32.51,73569.91,0.0,-0.3855,0.00019,24.29266]
[1780238474685,32.51,73578.79,0.0,-0.38386,0.00018,24.26494]
[1780238479693,32.51,73578.66,0.0,-0.38388,0.00018,24.26535]
[1780238480771,32.51,73569.45,0.0,-0.38559,0.00019,24.29404]
[1780238484691,32.51,73562.88,0.0,-0.3868,0.00019,24.31417]
[1780238485857,32.51,73560.06,0.0,-0.38732,0.00019,24.32278]
[1780238486660,32.51,73558.65,0.0,-0.38759,0.00019,24.32708]
[1780238491711,32.51,73560.33,0.0,-0.38728,0.00019,24.322]
[1780238496748,32.51,73558.73,0.0,-0.38757,0.00019,24.32367]
[1780238499957,32.52,73559.26,0.0,-0.38748,0.00019,24.32225]
[1780238499966,32.52,73559.26,0.0,-0.38748,0.00019,24.32225]
[1780238504077,32.52,73559.37,0.0,-0.38747,0.00019,24.32213]
[1780238505774,32.52,73559.37,0.0,-0.38748,0.00019,24.32224]
[1780238510810,32.53,73560.19,0.0,-0.38734,0.00019,24.32004]
[1780238516557,32.53,73559.3,0.0,-0.38752,0.00019,24.32299]
[1780238521887,32.53,73565.04,0.0,-0.38647,0.00019,24.30566]
[1780238526922,32.54,73558.98,0.0,-0.3876,0.00019,24.32432]
[1780238531957,32.54,73565.16,0.0,-0.38647,0.00019,24.30583]
[1780238536994,32.55,73560.84,0.0,-0.38729,0.00019,24.31935]
[1780238542032,32.56,73559.37,0.0,-0.38758,0.00019,24.32412]
[1780238547068,32.56,73562.93,0.0,-0.38694,0.00019,24.31361]
[1780238548226,32.56,73551.1,0.0,-0.38913,0.00019,24.34931]
[1780238550087,32.56,73552.24,0.0,-0.38893,0.00019,24.34607]
[1780238555174,32.57,73555.76,0.0,-0.38828,0.00019,24.33245]
[1780238558299,32.57,73566.68,0.0,-0.38627,0.00018,24.29945]
[1780238559631,32.57,73566.88,0.0,-0.38623,0.00018,24.29886]
[1780238559797,32.57,73566.88,0.0,-0.38623,0.00018,24.29886]
[1780238561665,32.57,73566.82,0.0,-0.38625,0.00018,24.29909]
[1780238561692,32.57,73566.73,0.0,-0.38626,0.00018,24.29941]
[1780238566725,32.58,73567.32,0.0,-0.38616,0.00018,24.29766]
[1780238570236,32.58,73578.43,0.0,-0.38411,0.00018,24.26342]
[1780238575273,32.58,73577.06,0.0,-0.38437,0.00018,24.26779]
[1780238577696,32.58,73576.71,0.0,-0.38444,0.00018,24.26889]
[1780238577782,32.58,73576.71,0.0,-0.38444,0.00018,24.26889]
[1780238578094,32.58,73575.28,0.0,-0.3847,0.00018,24.27336]
[1780238578099,32.58,73575.28,0.0,-0.3847,0.00018,24.27336]
[1780238578817,32.58,73577.8,0.0,-0.38424,0.00018,24.26551]
[1780238582790,32.58,73571.47,0.0,-0.38541,0.00018,24.2853]
[1780238587803,32.59,73571.97,0.0,-0.38533,0.00018,24.28388]
[1780238591796,32.59,73578.9,0.0,-0.38406,0.00018,24.26252]
[1780238596855,32.59,73577.47,0.0,-0.38433,0.00018,24.26717]
[1780238601873,32.6,73576.66,0.0,-0.38449,0.00018,24.26992]
[1780238606885,32.6,73573.52,0.0,-0.38509,0.00018,24.27989]
[1780238611895,32.6,73572.68,0.0,-0.38525,0.00018,24.28269]
[1780238616940,32.61,73571.48,0.0,-0.38547,0.00018,24.2833]
[1780238621975,32.61,73570.38,0.0,-0.38569,0.00018,24.28688]
[1780238626997,32.61,73570.73,0.0,-0.38563,0.00018,24.28586]
[1780238627939,32.61,73562.09,0.0,-0.38722,0.00018,24.31231]
[1780238628863,32.61,73553.72,0.0,-0.38877,0.00019,24.33754]
[1780238629577,32.61,73553.72,0.0,-0.38877,0.00019,24.33754]
[1780238629936,32.61,73550.49,0.0,-0.38938,0.00019,24.34725]
[1780238630222,32.61,73550.49,0.0,-0.38938,0.00019,24.34725]
[1780238630260,32.61,73550.49,0.0,-0.38938,0.00019,24.34725]
[1780238630457,32.61,73550.49,0.0,-0.38938,0.00019,24.34725]
[1780238630839,32.62,73547.38,0.0,-0.38996,0.00019,24.35654]
[1780238636913,32.61,73546.01,0.0,-0.3902,0.00019,24.36046]
[1780238642747,32.62,73543.09,0.0,-0.39076,0.00019,24.36924]
[1780238647817,32.62,73543.76,0.0,-0.39064,0.00019,24.36744]
[1780238653823,32.63,73537.49,0.0,-0.39182,0.00019,24.38605]
[1780238657323,32.63,73533.72,0.0,-0.39253,0.00019,24.39704]
[1780238657915,32.63,73534.69,0.0,-0.39235,0.00019,24.39428]
[1780238658376,32.63,73534.69,0.0,-0.39235,0.00019,24.39428]
[1780238658858,32.63,73534.69,0.0,-0.39235,0.00019,24.39431]
[1780238661965,32.63,73524.8,0.0,-0.39419,0.00019,24.42265]
[1780238662358,32.63,73524.8,0.0,-0.39419,0.00019,24.42265]
[1780238662512,32.63,73524.8,0.0,-0.39419,0.00019,24.42265]
[1780238662973,32.63,73524.8,0.0,-0.39419,0.00019,24.42265]
[1780238662937,32.63,73502.53,0.0,-0.39833,0.00019,24.48443]
[1780238663112,32.63,73502.53,0.0,-0.39833,0.00019,24.48443]
[1780238663267,32.63,73502.53,0.0,-0.39833,0.00019,24.48443]
[1780238663771,32.63,73502.53,0.0,-0.39833,0.00019,24.48443]
[1780238663906,32.63,73502.11,0.0,-0.39841,0.00019,24.48559]
[1780238664045,32.63,73502.11,0.0,-0.39841,0.00019,24.48559]
[1780238664064,32.63,73502.11,0.0,-0.39841,0.00019,24.48559]
[1780238664189,32.63,73502.11,0.0,-0.39841,0.00019,24.48559]
[1780238664921,32.63,73503.31,0.0,-0.39819,0.00019,24.48235]
[1780238665076,32.63,73503.31,0.0,-0.39819,0.00019,24.48235]
[1780238665116,32.63,73503.31,0.0,-0.39819,0.00019,24.48235]
[1780238665474,32.63,73503.31,0.0,-0.39819,0.00019,24.48235]
[1780238665506,32.63,73503.31,0.0,-0.39819,0.00019,24.48235]
[1780238665920,32.63,73501.82,0.0,-0.39847,0.00019,24.48638]
[1780238666692,32.63,73501.82,0.0,-0.39847,0.00019,24.48638]
[1780238666925,32.63,73501.7,0.0,-0.39849,0.00019,24.48671]
[1780238669396,32.63,73501.92,0.0,-0.39845,0.00019,24.4861]
[1780238669450,32.63,73501.92,0.0,-0.39845,0.00019,24.4861]
[1780238669460,32.63,73501.92,0.0,-0.39845,0.00019,24.4861]
[1780238669818,32.63,73501.92,0.0,-0.39845,0.00019,24.4861]
[1780238669858,32.63,73501.92,0.0,-0.39845,0.00019,24.4861]
[1780238670754,32.63,73506.36,0.0,-0.39762,0.00019,24.47401]
[1780238670987,32.63,73506.36,0.0,-0.39762,0.00019,24.47401]
[1780238670957,32.63,73509.39,0.0,-0.39706,0.00019,24.46569]
[1780238671477,32.63,73509.39,0.0,-0.39706,0.00019,24.46569]
[1780238671512,32.63,73509.39,0.0,-0.39706,0.00019,24.46569]
[1780238671959,32.63,73508.93,0.0,-0.39713,0.00019,24.46363]
[1780238672057,32.63,73508.93,0.0,-0.39713,0.00019,24.46363]
[1780238672857,32.63,73508.93,0.0,-0.39713,0.00019,24.46363]
[1780238672970,32.63,73512.63,0.0,-0.39644,0.00019,24.45342]
[1780238674713,32.63,73512.32,0.0,-0.3965,0.00019,24.45428]
[1780238674759,32.63,73512.32,0.0,-0.3965,0.00019,24.45428]
[1780238674845,32.63,73512.32,0.0,-0.3965,0.00019,24.45428]
[1780238675005,32.63,73525.08,0.0,-0.39413,0.00019,24.41855]
[1780238680020,32.63,73520.92,0.0,-0.3949,0.00019,24.43037]
[1780238685053,32.63,73519.14,0.0,-0.39524,0.00019,24.43542]
[1780238690087,32.63,73519.9,0.0,-0.3951,0.00019,24.43334]
[1780238697138,32.64,73522.11,0.0,-0.39469,0.00019,24.42717]
[1780238702231,32.64,73525.0,0.0,-0.39416,0.00019,24.41906]
[1780238707854,32.64,73526.78,0.0,-0.39383,0.00019,24.41405]
[1780238712867,32.64,73533.13,0.0,-0.39266,0.00019,24.39597]
[1780238718288,32.64,73532.98,0.0,-0.39269,0.00019,24.3965]
[1780238723324,32.64,73532.76,0.0,-0.39273,0.00019,24.3972]
[1780238729570,32.64,73527.51,0.0,-0.39371,0.00019,24.41225]
[1780238731378,32.64,73538.48,0.0,-0.39166,0.00019,24.37742]
[1780238733396,32.64,73540.43,0.0,-0.39131,0.00019,24.37181]
[1780238738429,32.65,73541.59,0.0,-0.3911,0.00019,24.36862]
[1780238739559,32.65,73541.59,0.0,-0.3911,0.00019,24.36862]
[1780238739594,32.65,73541.59,0.0,-0.3911,0.00019,24.36862]
[1780238740096,32.65,73544.15,0.0,-0.39063,0.00019,24.36117]
[1780238740146,32.65,73544.15,0.0,-0.39063,0.00019,24.36117]
[1780238745062,32.65,73545.87,0.0,-0.39032,0.00019,24.35628]
[1780238745142,32.65,73546.44,0.0,-0.39022,0.00019,24.35466]
[1780238746805,32.65,73546.44,0.0,-0.39022,0.00019,24.35472]
[1780238746809,32.65,73546.44,0.0,-0.39022,0.00019,24.35472]
[1780238746858,32.66,73547.39,0.0,-0.39005,0.00019,24.35196]
[1780238752412,32.66,73547.97,0.0,-0.38995,0.00019,24.35044]
[1780238755984,32.66,73547.7,0.0,-0.39002,0.00019,24.35146]
[1780238756047,32.66,73548.64,0.0,-0.38984,0.00019,24.34874]
[1780238756884,32.66,73548.64,0.0,-0.38984,0.00019,24.34874]
[1780238756946,32.66,73548.64,0.0,-0.38984,0.00019,24.34874]
[1780238757103,32.66,73548.64,0.0,-0.38984,0.00019,24.34874]
[1780238757046,32.67,73555.04,0.0,-0.38866,0.00018,24.32978]
[1780238757563,32.67,73555.04,0.0,-0.38867,0.00018,24.32982]
[1780238762651,32.67,73557.36,0.0,-0.38825,0.00018,24.32306]
[1780238768639,32.67,73557.72,0.0,-0.38819,0.00018,24.32221]
[1780238772530,32.68,73557.29,0.0,-0.38828,0.00018,24.32362]
[1780238772587,32.68,73557.29,0.0,-0.38828,0.00018,24.32362]
[1780238773547,32.68,73562.47,0.0,-0.38733,0.00018,24.30806]
[1780238773557,32.68,73562.47,0.0,-0.38733,0.00018,24.30806]
[1780238773885,32.68,73563.61,0.0,-0.38711,0.00018,24.3046]
[1780238779716,32.68,73567.33,0.0,-0.38643,0.00018,24.29327]
[1780238784750,32.68,73565.73,0.0,-0.38672,0.00018,24.29814]
[1780238789785,32.68,73567.38,0.0,-0.38642,0.00018,24.29312]
[1780238794820,32.68,73573.52,0.0,-0.38528,0.00018,24.271]
[1780238797987,32.68,73573.88,0.0,-0.38521,0.00018,24.26993]
[1780238798108,32.68,73573.88,0.0,-0.38521,0.00018,24.26993]
[1780238798760,32.68,73574.23,0.0,-0.38515,0.00018,24.26887]
[1780238798803,32.68,73574.23,0.0,-0.38515,0.00018,24.26887]
[1780238800278,32.68,73575.4,0.0,-0.38493,0.00018,24.26529]
[1780238800863,32.68,73574.89,0.0,-0.38503,0.00018,24.26689]
[1780238805898,32.68,73574.49,0.0,-0.38511,0.00018,24.26825]
[1780238811940,32.68,73573.51,0.0,-0.3853,0.00018,24.2714]
[1780238812459,32.68,73573.51,0.0,-0.3853,0.00018,24.2714]
[1780238813155,32.68,73573.13,0.0,-0.38537,0.00018,24.2726]
[1780238818237,32.69,73572.88,0.0,-0.38542,0.00018,24.27348]
[1780238823321,32.69,73572.76,0.0,-0.38545,0.00018,24.27397]
[1780238828375,32.69,73572.68,0.0,-0.38547,0.00018,24.27434]
[1780238831136,32.69,73583.34,0.0,-0.38351,0.00018,24.24134]
[1780238831291,32.69,73583.34,0.0,-0.38351,0.00018,24.24134]
[1780238831351,32.69,73583.34,0.0,-0.38351,0.00018,24.24134]
[1780238831598,32.69,73583.34,0.0,-0.38351,0.00018,24.24134]
[1780238832145,32.69,73588.6,0.0,-0.38255,0.00018,24.22482]
[1780238832340,32.69,73588.6,0.0,-0.38255,0.00018,24.22482]
[1780238832481,32.69,73588.6,0.0,-0.38255,0.00018,24.22482]
[1780238832562,32.69,73588.6,0.0,-0.38255,0.00018,24.22482]
[1780238832672,32.69,73588.6,0.0,-0.38255,0.00018,24.22482]
[1780238833272,32.69,73588.56,0.0,-0.38255,0.00018,24.22495]
[1780238833281,32.69,73588.56,0.0,-0.38255,0.00018,24.22495]
[1780238833285,32.69,73588.56,0.0,-0.38255,0.00018,24.22495]
[1780238833450,32.69,73588.56,0.0,-0.38255,0.00018,24.22495]
[1780238834099,32.69,73588.56,0.0,-0.38255,0.00018,24.22496]
[1780238836900,32.69,73590.62,0.0,-0.38218,0.00018,24.21847]
[1780238837123,32.69,73593.58,0.0,-0.38163,0.00018,24.20908]
[1780238839402,32.69,73599.76,0.0,-0.3805,0.00018,24.18925]
[1780238839443,32.69,73599.76,0.0,-0.3805,0.00018,24.18925]
[1780238840143,32.69,73601.55,0.0,-0.38017,0.00018,24.18346]
[1780238841395,32.69,73601.55,0.0,-0.38017,0.00018,24.18346]
[1780238841467,32.69,73601.55,0.0,-0.38017,0.00018,24.18346]
[1780238842017,32.69,73601.55,0.0,-0.38017,0.00018,24.18346]
[1780238842102,32.69,73601.55,0.0,-0.38017,0.00018,24.18346]
[1780238847192,32.69,73602.83,0.0,-0.37993,0.00018,24.1792]
[1780238852227,32.69,73608.42,0.0,-0.37888,0.00018,24.15763]
[1780238857838,32.69,73606.12,0.0,-0.37932,0.00018,24.16532]
[1780238858139,32.69,73605.71,0.0,-0.37939,0.00018,24.16669]
[1780238859469,32.69,73605.7,0.0,-0.3794,0.00018,24.16678]
[1780238859521,32.69,73605.7,0.0,-0.3794,0.00018,24.16678]
[1780238859904,32.69,73605.7,0.0,-0.3794,0.00018,24.16678]
[1780238860215,32.69,73605.32,0.0,-0.37947,0.00018,24.16806]
[1780238865319,32.69,73603.95,0.0,-0.37972,0.00018,24.17245]
[1780238868342,32.69,73594.66,0.0,-0.38142,0.00018,24.20227]
[1780238869477,32.69,73594.66,0.0,-0.38142,0.00018,24.20227]
[1780238870186,32.69,73594.66,0.0,-0.38142,0.00018,24.20227]
[1780238870147,32.69,73591.28,0.0,-0.38204,0.00018,24.21296]
[1780238870382,32.69,73591.61,0.0,-0.38198,0.00018,24.21191]
[1780238876395,32.69,73590.63,0.0,-0.38215,0.00018,24.21481]
[1780238881432,32.69,73594.27,0.0,-0.38147,0.00018,24.20311]
[1780238886471,32.68,73594.68,0.0,-0.38139,0.00018,24.20169]
[1780238891506,32.68,73596.91,0.0,-0.38098,0.00018,24.19446]
[1780238896543,32.68,73598.2,0.0,-0.38073,0.00018,24.19024]
[1780238901576,32.68,73599.02,0.0,-0.38058,0.00018,24.18748]
[1780238907054,32.68,73600.48,0.0,-0.3803,0.00018,24.18269]
[1780238913713,32.67,73598.78,0.0,-0.38059,0.00018,24.1846]
[1780238919635,32.67,73599.5,0.0,-0.38045,0.00018,24.18217]
[1780238924739,32.67,73603.64,0.0,-0.37969,0.00018,24.16868]
[1780238930780,32.67,73605.47,0.0,-0.37935,0.00018,24.16263]
[1780238938838,32.67,73606.84,0.0,-0.37909,0.00018,24.15803]
[1780238943923,32.66,73606.03,0.0,-0.37923,0.00018,24.16056]
[1780238949914,32.66,73601.94,0.0,-0.37997,0.00018,24.17367]
[1780238954949,32.66,73596.4,0.0,-0.38098,0.00018,24.19131]
[1780238959985,32.66,73592.3,0.0,-0.38172,0.00018,24.2042]
[1780238962786,32.65,73590.77,0.0,-0.382,0.00018,24.20898]
[1780238963204,32.65,73586.28,0.0,-0.38283,0.00018,24.22316]
[1780238964211,32.65,73579.0,0.0,-0.38417,0.00018,24.24596]
[1780238967036,32.65,73575.23,0.0,-0.38486,0.00018,24.2577]
[1780238969275,32.65,73573.86,0.0,-0.38512,0.00018,24.26195]
[1780238970270,32.65,73571.95,0.0,-0.38547,0.00018,24.26789]
[1780238973048,32.66,73571.84,0.0,-0.38548,0.00018,24.26492]
[1780238973060,32.66,73571.84,0.0,-0.38548,0.00018,24.26492]
[1780238973322,32.66,73569.16,0.0,-0.38597,0.00018,24.27317]
[1780238979120,32.66,73564.96,0.0,-0.38675,0.00018,24.28606]
[1780238984203,32.66,73564.56,0.0,-0.38683,0.00018,24.28729]
[1780238989944,32.66,73560.3,0.0,-0.38762,0.00018,24.30021]
[1780238995004,32.66,73559.7,0.0,-0.38773,0.00018,24.302]
[1780238998251,32.66,73568.9,0.0,-0.38603,0.00018,24.27404]
[1780239003364,32.66,73569.31,0.0,-0.38595,0.00018,24.27279]
[1780239011676,32.65,73567.21,0.0,-0.38632,0.00018,24.27893]
[1780239019340,32.65,73571.07,0.0,-0.38559,0.00018,24.2667]
[1780239024488,32.64,73575.05,0.0,-0.38484,0.00018,24.25417]
[1780239026524,32.64,73574.33,0.0,-0.38497,0.00018,24.25634]
[1780239026573,32.64,73574.33,0.0,-0.38497,0.00018,24.25634]
[1780239028551,32.64,73577.06,0.0,-0.38447,0.00018,24.24784]
[1780239028639,32.64,73577.01,0.0,-0.38447,0.00018,24.24797]
[1780239034567,32.64,73574.97,0.0,-0.38483,0.00018,24.25082]
[1780239040022,32.63,73573.77,0.0,-0.38505,0.00018,24.25445]
[1780239045584,32.63,73571.54,0.0,-0.38545,0.00018,24.26117]
[1780239051200,32.63,73570.56,0.0,-0.38563,0.00018,24.26409]
[1780239056289,32.63,73575.68,0.0,-0.38467,0.00018,24.24816]
[1780239061695,32.63,73573.23,0.0,-0.38512,0.00018,24.25564]
[1780239066731,32.62,73571.9,0.0,-0.38536,0.00018,24.25964]
[1780239072001,32.62,73570.64,0.0,-0.38559,0.00018,24.26344]
[1780239077806,32.62,73570.68,0.0,-0.38557,0.00018,24.26318]
[1780239082842,32.62,73569.45,0.0,-0.38579,0.00018,24.26685]
[1780239087877,32.62,73570.3,0.0,-0.38563,0.00018,24.26413]
[1780239092912,32.62,73571.06,0.0,-0.38547,0.00018,24.25835]
[1780239097918,32.61,73571.28,0.0,-0.38543,0.00018,24.25759]
[1780239105058,32.61,73571.17,0.0,-0.38544,0.00018,24.25777]
[1780239111038,32.61,73571.17,0.0,-0.38543,0.00018,24.25765]
[1780239116072,32.61,73571.82,0.0,-0.38531,0.00018,24.25553]
[1780239121108,32.61,73573.62,0.0,-0.38497,0.00018,24.24988]
[1780239128157,32.6,73572.64,0.0,-0.38514,0.00018,24.25278]
[1780239130237,32.6,73570.28,0.0,-0.38558,0.00018,24.26005]
[1780239130301,32.6,73570.28,0.0,-0.38558,0.00018,24.26005]
[1780239131370,32.6,73571.81,0.0,-0.3853,0.00018,24.25531]
[1780239131372,32.6,73571.81,0.0,-0.3853,0.00018,24.25531]
[1780239131468,32.6,73572.65,0.0,-0.38514,0.00018,24.25269]
[1780239136493,32.6,73574.61,0.0,-0.38477,0.00018,24.24654]
[1780239136551,32.6,73574.61,0.0,-0.38477,0.00018,24.24652]
[1780239137417,32.6,73574.49,0.0,-0.38479,0.00018,24.24688]
[1780239142418,32.6,73577.97,0.0,-0.38415,0.00018,24.23598]
[1780239147423,32.6,73579.92,0.0,-0.38378,0.00018,24.22981]
[1780239150811,32.6,73584.81,0.0,-0.38287,0.00018,24.21431]
[1780239150824,32.6,73584.81,0.0,-0.38287,0.00018,24.21431]
[1780239151319,32.6,73584.81,0.0,-0.38286,0.00018,24.21093]
[1780239156354,32.59,73585.35,0.0,-0.38275,0.00018,24.20909]
[1780239161390,32.59,73586.58,0.0,-0.38252,0.00018,24.20506]
[1780239166424,32.59,73587.64,0.0,-0.38232,0.00018,24.20156]
[1780239171459,32.59,73589.36,0.0,-0.38199,0.00018,24.19597]
[1780239176493,32.59,73590.64,0.0,-0.38175,0.00018,24.19179]
[1780239181529,32.58,73590.55,0.0,-0.38176,0.00018,24.19198]
[1780239186565,32.58,73595.79,0.0,-0.38079,0.00018,24.17511]
[1780239191599,32.58,73596.67,0.0,-0.38063,0.00018,24.17223]
[1780239196633,32.58,73593.08,0.0,-0.38129,0.00018,24.18373]
[1780239201668,32.58,73592.72,0.0,-0.38135,0.00018,24.1848]
[1780239206704,32.58,73592.95,0.0,-0.3813,0.00018,24.18399]
[1780239211771,32.58,73599.43,0.0,-0.38009,0.00018,24.15969]
[1780239216774,32.58,73602.6,0.0,-0.37951,0.00018,24.14937]
[1780239222027,32.58,73604.27,0.0,-0.3792,0.00018,24.14391]
[1780239227852,32.58,73606.21,0.0,-0.37884,0.00018,24.13753]
[1780239234900,32.58,73606.82,0.0,-0.37873,0.00018,24.13549]
[1780239242957,32.57,73606.22,0.0,-0.37883,0.00018,24.13737]
[1780239248998,32.57,73607.31,0.0,-0.37863,0.00018,24.13373]
[1780239254498,32.57,73608.39,0.0,-0.37843,0.00018,24.13014]
[1780239260075,32.57,73601.86,0.0,-0.37962,0.00018,24.1514]
[1780239266181,32.57,73602.47,0.0,-0.3795,0.00018,24.14927]
[1780239272159,32.57,73603.85,0.0,-0.37923,0.00018,24.14129]
[1780239277193,32.57,73603.49,0.0,-0.37929,0.00018,24.14237]
[1780239282228,32.56,73611.12,0.0,-0.37788,0.00018,24.11725]
[1780239287263,32.56,73612.71,0.0,-0.37759,0.00018,24.11201]
[1780239292312,32.56,73613.05,0.0,-0.37753,0.00018,24.1109]
[1780239300391,32.56,73613.24,0.0,-0.3775,0.00018,24.11029]
[1780239301384,32.57,73613.29,0.0,-0.37749,0.00018,24.11014]
[1780239301673,32.57,73612.79,0.0,-0.37758,0.00018,24.11181]
[1780239305625,32.57,73606.23,0.0,-0.37879,0.00018,24.13341]
[1780239310650,32.56,73604.07,0.0,-0.37918,0.00018,24.14044]
[1780239315657,32.56,73603.43,0.0,-0.3793,0.00018,24.14248]
[1780239320680,32.56,73602.94,0.0,-0.37939,0.00018,24.14403]
[1780239325708,32.56,73603.71,0.0,-0.37924,0.00018,24.14145]
[1780239330734,32.56,73599.26,0.0,-0.38006,0.00018,24.15586]
[1780239334604,32.56,73595.3,0.0,-0.38077,0.00018,24.16525]
[1780239334714,32.56,73592.66,0.0,-0.38126,0.00018,24.17372]
[1780239334787,32.56,73592.66,0.0,-0.38126,0.00018,24.17372]
[1780239339843,32.56,73598.17,0.0,-0.38023,0.00018,24.15581]
[1780239340480,32.56,73598.17,0.0,-0.38023,0.00018,24.15581]
[1780239340688,32.56,73599.44,0.0,-0.38,0.00018,24.15167]
[1780239345723,32.56,73602.41,0.0,-0.37945,0.00018,24.14193]
[1780239350735,32.55,73603.49,0.0,-0.37924,0.00018,24.13831]
[1780239355752,32.55,73605.56,0.0,-0.37886,0.00018,24.13144]
[1780239360755,32.55,73605.25,0.0,-0.37891,0.00018,24.13238]
[1780239365775,32.55,73601.75,0.0,-0.37955,0.00018,24.14375]
[1780239369498,32.55,73599.72,0.0,-0.37992,0.00018,24.15031]
[1780239369555,32.55,73599.72,0.0,-0.37992,0.00018,24.15031]
[1780239369798,32.55,73599.72,0.0,-0.37992,0.00018,24.15029]
[1780239369895,32.55,73598.23,0.0,-0.3802,0.00018,24.15513]
[1780239375894,32.55,73596.0,0.0,-0.3806,0.00018,24.16226]
[1780239385963,32.55,73595.09,0.0,-0.38077,0.00018,24.16509]
[1780239391000,32.55,73590.91,0.0,-0.38152,0.00018,24.17511]
[1780239396036,32.54,73589.39,0.0,-0.3818,0.00018,24.17993]
[1780239401070,32.54,73588.44,0.0,-0.38197,0.00018,24.18292]
[1780239404778,32.54,73587.83,0.0,-0.38209,0.00018,24.18486]
[1780239405424,32.54,73587.16,0.0,-0.38221,0.00018,24.18696]
[1780239405703,32.54,73579.78,0.0,-0.38357,0.00019,24.21031]
[1780239408703,32.54,73576.56,0.0,-0.38416,0.00019,24.22032]
[1780239413717,32.54,73577.38,0.0,-0.38401,0.00019,24.21762]
[1780239418740,32.54,73578.18,0.0,-0.38385,0.00019,24.21495]
[1780239423742,32.53,73579.72,0.0,-0.38355,0.00019,24.20993]
[1780239428746,32.53,73580.0,0.0,-0.38349,0.00019,24.20887]
[1780239433760,32.53,73580.12,0.0,-0.38346,0.00019,24.20832]
[1780239438762,32.52,73580.95,0.0,-0.3833,0.00019,24.20552]
[1780239443805,32.52,73578.63,0.0,-0.38372,0.00019,24.21265]
[1780239448577,32.52,73577.28,0.0,-0.38396,0.00019,24.21669]
[1780239448811,32.52,73577.15,0.0,-0.38398,0.00019,24.21706]
[1780239449977,32.52,73574.75,0.0,-0.38442,0.00019,24.22453]
[1780239450413,32.52,73574.75,0.0,-0.38442,0.00019,24.22455]
[1780239456455,32.52,73574.38,0.0,-0.38448,0.00019,24.22245]
[1780239461490,32.52,73576.09,0.0,-0.38417,0.00019,24.2172]
[1780239466526,32.52,73572.42,0.0,-0.38486,0.00019,24.22874]
[1780239471745,32.52,73572.82,0.0,-0.38478,0.00019,24.22755]
[1780239471827,32.52,73564.79,0.0,-0.38627,0.00019,24.25239]
[1780239477104,32.52,73558.61,0.0,-0.38743,0.00019,24.27134]
[1780239478702,32.52,73554.34,0.0,-0.38822,0.00019,24.28428]
[1780239478871,32.53,73551.6,0.0,-0.38873,0.00019,24.29253]
[1780239480810,32.52,73562.42,0.0,-0.38672,0.00019,24.25973]
[1780239485828,32.53,73563.8,0.0,-0.38647,0.00019,24.25554]
[1780239487831,32.53,73555.33,0.0,-0.38804,0.00019,24.28132]
[1780239491839,32.53,73543.77,0.0,-0.39019,0.00019,24.31588]
[1780239493078,32.53,73541.96,0.0,-0.39053,0.00019,24.3213]
[1780239493740,32.53,73541.96,0.0,-0.39053,0.00019,24.32136]
[1780239494539,32.53,73541.96,0.0,-0.39053,0.00019,24.32136]
[1780239494739,32.53,73539.6,0.0,-0.39098,0.00019,24.32836]
[1780239499273,32.53,73536.57,0.0,-0.39155,0.00019,24.33742]
[1780239499885,32.53,73526.29,0.0,-0.39347,0.00019,24.36719]
[1780239504964,32.54,73528.47,0.0,-0.39307,0.00019,24.36105]
[1780239510017,32.54,73529.62,0.0,-0.39286,0.00019,24.35786]
[1780239512877,32.54,73536.21,0.0,-0.39163,0.00019,24.3355]
[1780239515446,32.54,73540.43,0.0,-0.39085,0.00019,24.32321]
[1780239515472,32.54,73540.43,0.0,-0.39085,0.00019,24.32321]
[1780239515686,32.54,73540.43,0.0,-0.39085,0.00019,24.32321]
[1780239515895,32.54,73540.43,0.0,-0.39085,0.00019,24.32326]
[1780239516722,32.54,73540.43,0.0,-0.39085,0.00019,24.32326]
[1780239516901,32.54,73539.41,0.0,-0.39104,0.00019,24.3263]
[1780239519809,32.54,73539.53,0.0,-0.39102,0.00019,24.32603]
[1780239519924,32.55,73536.97,0.0,-0.3915,0.00019,24.33356]
[1780239520934,32.55,73529.35,0.0,-0.39292,0.00019,24.35568]
[1780239521538,32.55,73529.35,0.0,-0.39292,0.00019,24.35568]
[1780239521701,32.55,73529.35,0.0,-0.39292,0.00019,24.35568]
[1780239521854,32.55,73529.35,0.0,-0.39292,0.00019,24.35568]
[1780239521937,32.55,73529.74,0.0,-0.39285,0.00019,24.35458]
[1780239522843,32.55,73539.37,0.0,-0.39106,0.00019,24.32661]
[1780239525964,32.55,73535.37,0.0,-0.39181,0.00019,24.33837]
[1780239526972,32.55,73533.38,0.0,-0.39218,0.00019,24.34421]
[1780239531984,32.55,73531.81,0.0,-0.39248,0.00019,24.34888]
[1780239537048,32.55,73533.0,0.0,-0.39227,0.00019,24.34556]
[1780239542081,32.56,73535.14,0.0,-0.39188,0.00019,24.33947]
[1780239545421,32.56,73534.19,0.0,-0.39206,0.00019,24.34231]
[1780239545979,32.56,73533.63,0.0,-0.39216,0.00019,24.34396]
[1780239548035,32.56,73536.7,0.0,-0.39159,0.00019,24.33508]
[1780239548059,32.56,73536.7,0.0,-0.39159,0.00019,24.33508]
[1780239548123,32.56,73536.7,0.0,-0.39159,0.00019,24.33508]
[1780239548249,32.56,73536.7,0.0,-0.39159,0.00019,24.33508]
[1780239548591,32.56,73536.7,0.0,-0.39159,0.00019,24.33508]
[1780239548596,32.56,73536.7,0.0,-0.39159,0.00019,24.33508]
[1780239548907,32.56,73540.07,0.0,-0.39097,0.00019,24.32525]
[1780239549946,32.56,73540.07,0.0,-0.39097,0.00019,24.32525]
[1780239549964,32.56,73540.76,0.0,-0.39084,0.00019,24.32326]
[1780239551974,32.56,73550.67,0.0,-0.389,0.00019,24.29397]
[1780239552693,32.56,73550.67,0.0,-0.389,0.00019,24.29397]
[1780239552720,32.56,73550.67,0.0,-0.389,0.00019,24.29397]
[1780239553285,32.56,73550.92,0.0,-0.38896,0.00019,24.29327]
[1780239553381,32.56,73550.92,0.0,-0.38896,0.00019,24.29327]
[1780239553709,32.56,73550.92,0.0,-0.38896,0.00019,24.29327]
[1780239553749,32.56,73550.92,0.0,-0.38896,0.00019,24.29327]
[1780239553927,32.56,73550.91,0.0,-0.38896,0.00019,24.29336]
[1780239554113,32.56,73550.91,0.0,-0.38896,0.00019,24.29336]
[1780239554153,32.56,73550.91,0.0,-0.38896,0.00019,24.29336]
[1780239554202,32.56,73550.91,0.0,-0.38896,0.00019,24.29336]
[1780239554549,32.56,73550.91,0.0,-0.38896,0.00019,24.29336]
[1780239554556,32.56,73550.91,0.0,-0.38896,0.00019,24.29336]
[1780239554785,32.56,73550.91,0.0,-0.38896,0.00019,24.29336]
[1780239554815,32.56,73550.91,0.0,-0.38896,0.00019,24.29336]
[1780239554901,32.56,73550.91,0.0,-0.38896,0.00019,24.29336]
[1780239554944,32.56,73555.15,0.0,-0.38818,0.00019,24.28065]
[1780239556174,32.57,73557.04,0.0,-0.38783,0.00019,24.27498]
[1780239556945,32.57,73556.98,0.0,-0.38784,0.00019,24.27519]
[1780239561981,32.57,73560.25,0.0,-0.38724,0.00019,24.26534]
[1780239567036,32.57,73563.88,0.0,-0.38656,0.00019,24.25418]
[1780239569099,32.56,73570.99,0.0,-0.38524,0.00019,24.23228]
[1780239570844,32.56,73571.82,0.0,-0.38509,0.00019,24.2297]
[1780239570987,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571223,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571310,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571368,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571374,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571433,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571445,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571477,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571593,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571836,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571900,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571908,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239571984,32.56,73570.24,0.0,-0.38538,0.00019,24.2346]
[1780239572054,32.56,73538.39,0.0,-0.39128,0.00019,24.32706]
[1780239572060,32.56,73538.39,0.0,-0.39128,0.00019,24.32706]
[1780239572311,32.56,73538.39,0.0,-0.39128,0.00019,24.32706]
[1780239572325,32.56,73538.39,0.0,-0.39128,0.00019,24.32706]
[1780239572489,32.56,73538.39,0.0,-0.39128,0.00019,24.32706]
[1780239572925,32.57,73529.72,0.0,-0.3929,0.00019,24.35224]
[1780239573827,32.57,73522.66,0.0,-0.39422,0.00019,24.37243]
[1780239577414,32.57,73525.67,0.0,-0.39365,0.00019,24.36386]
[1780239577460,32.57,73525.67,0.0,-0.39365,0.00019,24.36386]
[1780239577682,32.57,73525.67,0.0,-0.39365,0.00019,24.36386]
[1780239577928,32.57,73516.84,0.0,-0.3953,0.00019,24.38887]
[1780239579451,32.57,73511.44,0.0,-0.39631,0.00019,24.40395]
[1780239579620,32.56,73510.47,0.0,-0.39649,0.00019,24.40663]
[1780239581556,32.56,73510.47,0.0,-0.39649,0.00019,24.40663]
[1780239581766,32.56,73510.47,0.0,-0.39649,0.00019,24.40663]
[1780239581853,32.56,73510.6,0.0,-0.39646,0.00019,24.40624]
[1780239587397,32.56,73514.01,0.0,-0.39582,0.00019,24.39665]
[1780239590987,32.56,73522.58,0.0,-0.39422,0.00019,24.37247]
[1780239592768,32.56,73522.08,0.0,-0.39431,0.00019,24.37389]
[1780239592780,32.56,73522.08,0.0,-0.39431,0.00019,24.37389]
[1780239592951,32.56,73522.3,0.0,-0.39427,0.00019,24.37327]
[1780239598518,32.56,73522.21,0.0,-0.39429,0.00019,24.37355]
[1780239601796,32.56,73522.21,0.0,-0.39429,0.00019,24.37357]
[1780239601897,32.56,73525.66,0.0,-0.39365,0.00019,24.36376]
[1780239602502,32.56,73515.88,0.0,-0.39547,0.00019,24.39145]
[1780239606530,32.56,73511.55,0.0,-0.39628,0.00019,24.40356]
[1780239608603,32.56,73523.68,0.0,-0.39402,0.00019,24.36946]
[1780239611569,32.56,73525.18,0.0,-0.39374,0.00019,24.36522]
[1780239616380,32.57,73527.37,0.0,-0.39334,0.00019,24.35904]
[1780239616562,32.57,73527.37,0.0,-0.39334,0.00019,24.35904]
[1780239616579,32.57,73527.37,0.0,-0.39334,0.00019,24.35904]
[1780239616850,32.57,73532.05,0.0,-0.39247,0.00019,24.3456]
[1780239618559,32.57,73532.05,0.0,-0.39247,0.00019,24.34562]
[1780239618651,32.57,73535.48,0.0,-0.39183,0.00019,24.33571]
[1780239619382,32.57,73535.48,0.0,-0.39183,0.00019,24.33571]
[1780239619721,32.57,73535.48,0.0,-0.39183,0.00019,24.33571]
[1780239620024,32.57,73538.67,0.0,-0.39124,0.00019,24.32644]
[1780239620170,32.57,73538.67,0.0,-0.39124,0.00019,24.32644]
[1780239620390,32.57,73538.67,0.0,-0.39124,0.00019,24.32644]
[1780239620678,32.57,73538.67,0.0,-0.39124,0.00019,24.32644]
[1780239620852,32.57,73538.67,0.0,-0.39124,0.00019,24.32644]
[1780239620872,32.57,73538.67,0.0,-0.39124,0.00019,24.32644]
[1780239621019,32.57,73538.67,0.0,-0.39124,0.00019,24.32644]
[1780239621116,32.57,73544.96,0.0,-0.39007,0.00019,24.30797]
[1780239621183,32.57,73544.96,0.0,-0.39007,0.00019,24.30797]
[1780239621594,32.57,73544.96,0.0,-0.39007,0.00019,24.30797]
[1780239621673,32.57,73544.96,0.0,-0.39007,0.00019,24.30797]
[1780239621727,32.57,73544.96,0.0,-0.39007,0.00019,24.30797]
[1780239621773,32.57,73544.96,0.0,-0.39007,0.00019,24.30797]
[1780239621834,32.57,73544.96,0.0,-0.39007,0.00019,24.30797]
[1780239621875,32.57,73544.96,0.0,-0.39007,0.00019,24.30797]
[1780239622080,32.57,73524.86,0.0,-0.39382,0.00019,24.36639]
[1780239623661,32.57,73523.67,0.0,-0.39404,0.00019,24.36985]
[1780239625095,32.57,73526.54,0.0,-0.39351,0.00019,24.36168]
[1780239625360,32.57,73526.54,0.0,-0.39351,0.00019,24.36168]
[1780239625579,32.57,73526.54,0.0,-0.39351,0.00019,24.36168]
[1780239625789,32.57,73526.54,0.0,-0.39351,0.00019,24.36168]
[1780239625895,32.57,73526.54,0.0,-0.39351,0.00019,24.36168]
[1780239626019,32.57,73526.54,0.0,-0.39351,0.00019,24.36168]
[1780239626045,32.57,73531.61,0.0,-0.39257,0.00019,24.34714]
[1780239629513,32.57,73530.54,0.0,-0.39277,0.00019,24.35032]
[1780239629614,32.57,73530.54,0.0,-0.39277,0.00019,24.35032]
[1780239629759,32.57,73530.54,0.0,-0.39277,0.00019,24.35032]
[1780239629829,32.57,73530.54,0.0,-0.39277,0.00019,24.35032]
[1780239629931,32.57,73529.67,0.0,-0.39293,0.00019,24.35286]
[1780239630991,32.58,73515.68,0.0,-0.39555,0.00019,24.3926]
[1780239631771,32.58,73501.88,0.0,-0.39812,0.00019,24.42744]
[1780239632737,32.58,73501.88,0.0,-0.39812,0.00019,24.42745]
[1780239633750,32.58,73500.33,0.0,-0.39841,0.00019,24.43168]
[1780239634939,32.58,73500.33,0.0,-0.39841,0.00019,24.43168]
[1780239635004,32.58,73500.52,0.0,-0.39837,0.00019,24.43119]
[1780239635751,32.58,73500.52,0.0,-0.39837,0.00019,24.43119]
[1780239636100,32.58,73503.58,0.0,-0.3978,0.00019,24.42285]
[1780239640808,32.58,73511.8,0.0,-0.39627,0.00019,24.40021]
[1780239643832,32.58,73519.14,0.0,-0.3949,0.00019,24.3797]
[1780239648838,32.58,73519.1,0.0,-0.39491,0.00019,24.3799]
[1780239649899,32.58,73529.34,0.0,-0.393,0.00019,24.35081]
[1780239651897,32.58,73537.33,0.0,-0.39152,0.00019,24.32773]
[1780239652276,32.58,73537.33,0.0,-0.39152,0.00019,24.32773]
[1780239652287,32.58,73537.33,0.0,-0.39152,0.00019,24.32773]
[1780239653046,32.58,73536.88,0.0,-0.3916,0.00019,24.32908]
[1780239658075,32.59,73535.04,0.0,-0.39196,0.00019,24.3346]
[1780239663089,32.59,73528.88,0.0,-0.39311,0.00019,24.35257]
[1780239667064,32.59,73519.18,0.0,-0.39493,0.00019,24.38029]
[1780239672099,32.59,73519.01,0.0,-0.39497,0.00019,24.38082]
[1780239677125,32.6,73520.34,0.0,-0.39472,0.00019,24.37714]
[1780239679123,32.6,73509.31,0.0,-0.39678,0.00019,24.40798]
[1780239680474,32.6,73504.1,0.0,-0.39776,0.00019,24.42232]
[1780239681120,32.6,73513.53,0.0,-0.396,0.00019,24.3963]
[1780239686130,32.6,73516.71,0.0,-0.39541,0.00019,24.38747]
[1780239691159,32.6,73517.77,0.0,-0.39521,0.00019,24.38456]
[1780239696166,32.6,73521.13,0.0,-0.39458,0.00019,24.37186]
[1780239699130,32.6,73512.72,0.0,-0.39615,0.00019,24.39551]
[1780239704135,32.6,73511.9,0.0,-0.39631,0.00019,24.39778]
[1780239709211,32.6,73512.72,0.0,-0.39615,0.00019,24.3955]
[1780239714294,32.6,73514.57,0.0,-0.39581,0.00019,24.39035]
[1780239719405,32.6,73515.65,0.0,-0.39561,0.00019,24.38735]
[1780239724416,32.6,73514.38,0.0,-0.39584,0.00019,24.3909]
[1780239729250,32.6,73520.67,0.0,-0.39467,0.00019,24.37329]
[1780239734336,32.61,73525.53,0.0,-0.39377,0.00019,24.3596]
[1780239739345,32.61,73522.23,0.0,-0.39439,0.00019,24.36905]
[1780239744406,32.61,73523.27,0.0,-0.3942,0.00019,24.36615]
[1780239749493,32.61,73525.2,0.0,-0.39384,0.00019,24.36072]
[1780239754502,32.61,73526.66,0.0,-0.39356,0.00019,24.35328]
[1780239759508,32.61,73526.44,0.0,-0.39361,0.00019,24.35397]
[1780239764520,32.61,73530.74,0.0,-0.39281,0.00019,24.34172]
[1780239765235,32.61,73538.1,0.0,-0.39144,0.00019,24.32043]
[1780239769166,32.62,73538.82,0.0,-0.39131,0.00019,24.31838]
[1780239774174,32.62,73537.5,0.0,-0.39156,0.00019,24.32233]
[1780239779255,32.62,73533.62,0.0,-0.39229,0.00019,24.33375]
[1780239779458,32.62,73533.62,0.0,-0.3923,0.00019,24.33378]
[1780239779529,32.62,73533.62,0.0,-0.3923,0.00019,24.33378]
[1780239781079,32.62,73533.46,0.0,-0.39233,0.00019,24.33427]
[1780239781180,32.62,73533.25,0.0,-0.39237,0.00019,24.33491]
[1780239786637,32.62,73532.1,0.0,-0.39259,0.00019,24.3383]
[1780239791962,32.62,73530.03,0.0,-0.39298,0.00019,24.3443]
[1780239797192,32.63,73527.39,0.0,-0.39347,0.00019,24.35196]
[1780239802948,32.63,73526.61,0.0,-0.39363,0.00019,24.35435]
[1780239809431,32.63,73525.78,0.0,-0.39379,0.00019,24.35683]
[1780239816040,32.63,73524.0,0.0,-0.39411,0.00019,24.35865]
[1780239821075,32.64,73524.64,0.0,-0.394,0.00019,24.35691]
[1780239826113,32.64,73524.49,0.0,-0.39403,0.00019,24.35741]
[1780239833162,32.64,73524.22,0.0,-0.39409,0.00019,24.35829]
[1780239837722,32.64,73522.79,0.0,-0.39436,0.00019,24.36241]
[1780239838293,32.64,73522.43,0.0,-0.39443,0.00019,24.36344]
[1780239839720,32.64,73522.43,0.0,-0.39443,0.00019,24.36346]
[1780239839784,32.64,73522.43,0.0,-0.39443,0.00019,24.36346]
[1780239840711,32.64,73522.43,0.0,-0.39443,0.00019,24.36348]
[1780239841220,32.64,73522.43,0.0,-0.39443,0.00019,24.36349]
[1780239846248,32.64,73522.36,0.0,-0.39445,0.00019,24.36377]
[1780239851262,32.65,73522.06,0.0,-0.39451,0.00019,24.3647]
[1780239856341,32.65,73523.15,0.0,-0.39431,0.00019,24.36174]
[1780239861357,32.65,73523.14,0.0,-0.39432,0.00019,24.36187]
[1780239866406,32.65,73523.47,0.0,-0.39427,0.00019,24.36104]
[1780239871444,32.66,73523.48,0.0,-0.39426,0.00019,24.35779]
[1780239876462,32.66,73523.38,0.0,-0.39428,0.00019,24.35819]
[1780239881486,32.66,73524.07,0.0,-0.39416,0.00019,24.35634]
[1780239884298,32.66,73515.99,0.0,-0.39567,0.00019,24.37911]
[1780239887786,32.66,73518.96,0.0,-0.39512,0.00019,24.37084]
[1780239887799,32.66,73518.96,0.0,-0.39512,0.00019,24.37084]
[1780239888370,32.66,73519.02,0.0,-0.39511,0.00019,24.37069]
[1780239893388,32.66,73517.97,0.0,-0.39531,0.00019,24.3737]
[1780239896851,32.66,73518.39,0.0,-0.39523,0.00019,24.37256]
[1780239897282,32.66,73518.39,0.0,-0.39523,0.00019,24.37257]
[1780239898460,32.66,73518.3,0.0,-0.39525,0.00019,24.37284]
[1780239898482,32.66,73518.3,0.0,-0.39525,0.00019,24.37284]
[1780239899371,32.66,73518.3,0.0,-0.39525,0.00019,24.37284]
[1780239900343,32.67,73516.42,0.0,-0.3956,0.00019,24.3781]
[1780239899624,32.67,73516.42,0.0,-0.3956,0.00019,24.3781]
[1780239900672,32.67,73510.93,0.0,-0.39663,0.00019,24.39336]
[1780239906682,32.67,73510.54,0.0,-0.3967,0.00019,24.3945]
[1780239911717,32.67,73509.38,0.0,-0.39692,0.00019,24.39773]
[1780239914293,32.67,73517.03,0.0,-0.3955,0.00019,24.37655]
[1780239915759,32.67,73517.03,0.0,-0.3955,0.00019,24.37655]
[1780239916316,32.67,73518.1,0.0,-0.3953,0.00019,24.37357]
[1780239919465,32.67,73519.19,0.0,-0.3951,0.00019,24.37053]
[1780239919521,32.67,73519.19,0.0,-0.3951,0.00019,24.37053]
[1780239920614,32.67,73519.19,0.0,-0.3951,0.00019,24.37053]
[1780239921057,32.67,73523.87,0.0,-0.39422,0.00019,24.35736]
[1780239923924,32.67,73526.48,0.0,-0.39374,0.00019,24.34997]
[1780239923983,32.67,73526.48,0.0,-0.39374,0.00019,24.34997]
[1780239925013,32.67,73526.5,0.0,-0.39374,0.00019,24.34994]
[1780239925282,32.67,73526.5,0.0,-0.39374,0.00019,24.34996]
[1780239930335,32.67,73526.88,0.0,-0.39366,0.00019,24.34883]
[1780239935412,32.66,73526.48,0.0,-0.39372,0.00019,24.34643]
[1780239940469,32.66,73526.17,0.0,-0.39376,0.00019,24.34706]
[1780239942293,32.66,73529.19,0.0,-0.39319,0.00019,24.33841]
[1780239942374,32.66,73529.19,0.0,-0.39319,0.00019,24.33841]
[1780239942343,32.66,73535.55,0.0,-0.39201,0.00019,24.32007]
[1780239942936,32.66,73535.55,0.0,-0.39201,0.00019,24.32007]
[1780239942948,32.66,73535.55,0.0,-0.39201,0.00019,24.32007]
[1780239943032,32.66,73535.97,0.0,-0.39193,0.00019,24.31881]
[1780239948978,32.65,73535.49,0.0,-0.39201,0.00019,24.32005]
[1780239954013,32.65,73535.22,0.0,-0.39205,0.00019,24.32072]
[1780239959048,32.65,73535.31,0.0,-0.39203,0.00019,24.32035]
[1780239964083,32.65,73535.04,0.0,-0.39207,0.00019,24.32102]
[1780239964895,32.65,73535.04,0.0,-0.39207,0.00019,24.32102]
[1780239965417,32.65,73535.04,0.0,-0.39207,0.00019,24.32102]
[1780239965401,32.65,73546.93,0.0,-0.38986,0.00019,24.28623]
[1780239965889,32.65,73546.93,0.0,-0.38986,0.00019,24.28623]
[1780239965893,32.65,73546.93,0.0,-0.38986,0.00019,24.28623]
[1780239966271,32.65,73546.93,0.0,-0.38986,0.00019,24.28623]
[1780239966335,32.65,73546.93,0.0,-0.38986,0.00019,24.28623]
[1780239966370,32.65,73553.52,0.0,-0.38864,0.00019,24.26661]
[1780239966599,32.65,73553.52,0.0,-0.38864,0.00019,24.26661]
[1780239966733,32.65,73553.52,0.0,-0.38864,0.00019,24.26661]
[1780239966813,32.65,73553.52,0.0,-0.38864,0.00019,24.26661]
[1780239966984,32.65,73553.52,0.0,-0.38864,0.00019,24.26661]
[1780239967043,32.65,73553.52,0.0,-0.38864,0.00019,24.26661]
[1780239967052,32.65,73553.52,0.0,-0.38864,0.00019,24.26661]
[1780239967193,32.65,73553.52,0.0,-0.38864,0.00019,24.26661]
[1780239967259,32.65,73553.52,0.0,-0.38864,0.00019,24.26661]
[1780239967457,32.65,73551.95,0.0,-0.38893,0.00019,24.27122]
[1780239967504,32.65,73551.95,0.0,-0.38893,0.00019,24.27122]
[1780239967516,32.65,73551.95,0.0,-0.38893,0.00019,24.27122]
[1780239968236,32.65,73551.95,0.0,-0.38893,0.00019,24.27122]
[1780239969086,32.64,73551.8,0.0,-0.38895,0.00019,24.27159]
[1780239969333,32.64,73551.95,0.0,-0.38892,0.00019,24.27116]
[1780239974338,32.64,73549.1,0.0,-0.38944,0.00019,24.27935]
[1780239974443,32.64,73549.1,0.0,-0.38944,0.00019,24.27935]
[1780239974693,32.64,73547.17,0.0,-0.38979,0.00019,24.28499]
[1780239974701,32.64,73547.17,0.0,-0.38979,0.00019,24.28499]
[1780239975365,32.64,73547.64,0.0,-0.3897,0.00019,24.28352]
[1780239981235,32.63,73552.87,0.0,-0.3887,0.00019,24.26745]
[1780239986937,32.62,73551.42,0.0,-0.38895,0.00019,24.27151]
[1780239991962,32.62,73549.78,0.0,-0.38923,0.00019,24.27286]
[1780239997319,32.61,73549.67,0.0,-0.38923,0.00019,24.27281]
[1780239997823,32.61,73549.67,0.0,-0.38923,0.00019,24.27281]
[1780239997839,32.61,73549.67,0.0,-0.38923,0.00019,24.27281]
[1780239997843,32.61,73549.67,0.0,-0.38923,0.00019,24.27281]
[1780239998026,32.61,73549.67,0.0,-0.38923,0.00019,24.27281]
[1780239998051,32.61,73549.67,0.0,-0.38923,0.00019,24.27281]
[1780239998059,32.61,73549.67,0.0,-0.38923,0.00019,24.27281]
[1780239998282,32.61,73549.67,0.0,-0.38923,0.00019,24.27281]
[1780239998326,32.61,73550.42,0.0,-0.38909,0.00019,24.27051]
[1780239998699,32.61,73550.42,0.0,-0.38909,0.00019,24.27051]
[1780239998752,32.61,73550.42,0.0,-0.38909,0.00019,24.27051]
[1780239998781,32.61,73550.42,0.0,-0.38909,0.00019,24.27051]
[1780239998950,32.61,73550.42,0.0,-0.38909,0.00019,24.27051]
[1780239999333,32.61,73555.02,0.0,-0.38823,0.00019,24.25665]
[1780239999559,32.61,73555.02,0.0,-0.38823,0.00019,24.25665]
[1780239999603,32.61,73555.02,0.0,-0.38823,0.00019,24.25665]
[1780240000340,32.61,73562.32,0.0,-0.38687,0.00019,24.23447]
[1780240000736,32.61,73562.32,0.0,-0.38687,0.00019,24.23447]
[1780240000751,32.61,73562.32,0.0,-0.38687,0.00019,24.23447]
[1780240000798,32.61,73562.32,0.0,-0.38687,0.00019,24.23447]
[1780240001380,32.6,73564.27,0.0,-0.38651,0.00019,24.22846]
[1780240007389,32.61,73565.81,0.0,-0.38622,0.00019,24.22378]
[1780240012424,32.61,73563.87,0.0,-0.38658,0.00019,24.2297]
[1780240017597,32.61,73562.5,0.0,-0.38684,0.00019,24.23387]
[1780240019674,32.61,73557.33,0.0,-0.38779,0.00019,24.24955]
[1780240020480,32.6,73558.13,0.0,-0.38764,0.00019,24.24707]
[1780240025515,32.6,73557.7,0.0,-0.3877,0.00019,24.24806]
[1780240030550,32.59,73558.27,0.0,-0.38758,0.00019,24.24603]
[1780240035586,32.59,73558.51,0.0,-0.38752,0.00019,24.245]
[1780240041661,32.58,73559.66,0.0,-0.38729,0.00019,24.24116]
[1780240046965,32.58,73559.8,0.0,-0.38726,0.00019,24.24062]
[1780240052704,32.57,73560.08,0.0,-0.38716,0.00019,24.23591]
[1780240058746,32.56,73561.81,0.0,-0.38682,0.00019,24.23029]
[1780240065798,32.56,73561.95,0.0,-0.38678,0.00019,24.22961]
[1780240071384,32.56,73560.77,0.0,-0.387,0.00019,24.23312]
[1780240077019,32.56,73558.36,0.0,-0.38744,0.00019,24.24041]
[1780240082730,32.56,73551.47,0.0,-0.38873,0.00019,24.26129]
[1780240088759,32.56,73549.64,0.0,-0.38907,0.00019,24.26681]
[1780240090973,32.56,73560.78,0.0,-0.387,0.00019,24.23326]
[1780240096014,32.56,73566.27,0.0,-0.38599,0.00019,24.21649]
[1780240101045,32.56,73564.85,0.0,-0.38625,0.00019,24.2208]
[1780240106829,32.56,73564.37,0.0,-0.38634,0.00019,24.22226]
[1780240113130,32.56,73566.84,0.0,-0.38586,0.00019,24.21118]
[1780240115566,32.56,73569.24,0.0,-0.38541,0.00019,24.20376]
[1780240115608,32.56,73569.24,0.0,-0.38541,0.00019,24.20376]
[1780240116261,32.56,73569.52,0.0,-0.38536,0.00019,24.20289]
[1780240116559,32.56,73569.52,0.0,-0.38536,0.00019,24.20289]
[1780240116594,32.56,73569.52,0.0,-0.38536,0.00019,24.20289]
[1780240116568,32.56,73576.52,0.0,-0.38406,0.00019,24.18109]
[1780240118298,32.56,73576.52,0.0,-0.38406,0.00019,24.18106]
[1780240118543,32.56,73576.61,0.0,-0.38404,0.00019,24.18075]
[1780240123599,32.55,73577.44,0.0,-0.38388,0.00019,24.17804]
[1780240128606,32.55,73577.82,0.0,-0.3838,0.00019,24.1767]
[1780240129652,32.55,73571.37,0.0,-0.38499,0.00019,24.19678]
[1780240130622,32.55,73571.37,0.0,-0.38499,0.00019,24.19678]
[1780240131256,32.55,73569.95,0.0,-0.38525,0.00019,24.20111]
[1780240135599,32.55,73559.16,0.0,-0.38725,0.00019,24.23415]
[1780240138481,32.55,73549.84,0.0,-0.38899,0.00019,24.26235]
[1780240140457,32.55,73549.84,0.0,-0.38899,0.00019,24.26236]
[1780240140558,32.55,73545.4,0.0,-0.38982,0.00019,24.27568]
[1780240140915,32.55,73545.4,0.0,-0.38982,0.00019,24.27568]
[1780240141374,32.55,73545.51,0.0,-0.38981,0.00019,24.27544]
[1780240150389,32.57,73543.29,0.0,-0.39027,0.00019,24.28278]
[1780240155490,32.57,73542.47,0.0,-0.39044,0.00019,24.28554]
[1780240161465,32.58,73547.07,0.0,-0.38961,0.00019,24.27249]
[1780240166505,32.59,73549.96,0.0,-0.38908,0.00019,24.26398]
[1780240169698,32.59,73551.69,0.0,-0.38876,0.00019,24.25886]
[1780240169705,32.59,73551.69,0.0,-0.38876,0.00019,24.25886]
[1780240170595,32.59,73551.2,0.0,-0.38886,0.00019,24.26039]
[1780240175457,32.59,73551.13,0.0,-0.38886,0.00019,24.25738]
[1780240175480,32.59,73551.13,0.0,-0.38886,0.00019,24.25738]
[1780240175513,32.59,73551.13,0.0,-0.38886,0.00019,24.25738]
[1780240175578,32.59,73548.22,0.0,-0.38941,0.00019,24.26609]
[1780240181471,32.59,73548.74,0.0,-0.38932,0.00019,24.26465]
[1780240186640,32.6,73551.43,0.0,-0.38883,0.00019,24.25679]
[1780240191676,32.6,73555.24,0.0,-0.38812,0.00019,24.24548]
[1780240196711,32.6,73557.63,0.0,-0.38769,0.00019,24.23839]
[1780240201746,32.6,73562.41,0.0,-0.38681,0.00019,24.22403]
[1780240206780,32.61,73559.71,0.0,-0.38732,0.00019,24.23238]
[1780240212279,32.61,73561.7,0.0,-0.38695,0.00019,24.22644]
[1780240217859,32.61,73563.41,0.0,-0.38665,0.00019,24.22142]
[1780240222939,32.61,73563.99,0.0,-0.38655,0.00019,24.21979]
[1780240228939,32.62,73564.06,0.0,-0.38654,0.00019,24.21974]
[1780240234981,32.62,73566.93,0.0,-0.38601,0.00019,24.20776]
[1780240241022,32.62,73568.7,0.0,-0.38569,0.00019,24.2025]
[1780240246065,32.63,73569.12,0.0,-0.38562,0.00019,24.20137]
[1780240251096,32.63,73565.94,0.0,-0.38622,0.00019,24.21127]
[1780240260002,32.63,73566.65,0.0,-0.38609,0.00019,24.20917]
[1780240267208,32.64,73566.22,0.0,-0.38619,0.00019,24.21084]
[1780240273306,32.64,73566.89,0.0,-0.38607,0.00019,24.20892]
[1780240282315,32.64,73568.96,0.0,-0.3857,0.00019,24.20279]
[1780240289364,32.65,73567.32,0.0,-0.38601,0.00019,24.20799]
[1780240295552,32.65,73567.05,0.0,-0.38605,0.00019,24.20556]
[1780240303516,32.65,73567.36,0.0,-0.38601,0.00019,24.20482]
[1780240311519,32.65,73563.63,0.0,-0.38671,0.00019,24.21638]
[1780240319575,32.66,73559.9,0.0,-0.38741,0.00019,24.22786]
[1780240324611,32.66,73559.54,0.0,-0.38748,0.00019,24.22905]
[1780240329646,32.66,73554.5,0.0,-0.38842,0.00019,24.24437]
[1780240334680,32.67,73552.97,0.0,-0.38872,0.00019,24.24919]
[1780240340118,32.67,73552.9,0.0,-0.38874,0.00019,24.24949]
[1780240342737,32.67,73559.66,0.0,-0.3875,0.00019,24.22942]
[1780240347772,32.67,73564.79,0.0,-0.38655,0.00019,24.21391]
[1780240352812,32.67,73570.39,0.0,-0.38551,0.00018,24.19351]
[1780240357849,32.68,73570.68,0.0,-0.38546,0.00018,24.19276]
[1780240362886,32.68,73570.89,0.0,-0.38543,0.00018,24.19222]
[1780240368927,32.68,73570.28,0.0,-0.38555,0.00018,24.19427]
[1780240374014,32.68,73569.18,0.0,-0.38576,0.00018,24.19779]
[1780240380877,32.69,73570.05,0.0,-0.38561,0.00018,24.19526]
[1780240381634,32.69,73569.94,0.0,-0.38563,0.00018,24.19565]
[1780240381709,32.69,73569.94,0.0,-0.38563,0.00018,24.19565]
[1780240383012,32.69,73572.2,0.0,-0.38522,0.00018,24.18872]
[1780240383804,32.69,73576.96,0.0,-0.38434,0.00018,24.17401]
[1780240385777,32.69,73576.69,0.0,-0.38439,0.00018,24.17489]
[1780240385852,32.69,73576.69,0.0,-0.38439,0.00018,24.17489]
[1780240386232,32.69,73576.62,0.0,-0.38441,0.00018,24.17515]
[1780240386791,32.69,73576.62,0.0,-0.38441,0.00018,24.17515]
[1780240386879,32.69,73577.35,0.0,-0.38427,0.00018,24.17292]
[1780240386969,32.69,73577.35,0.0,-0.38427,0.00018,24.17292]
[1780240387027,32.69,73577.35,0.0,-0.38427,0.00018,24.17292]
[1780240387190,32.69,73577.35,0.0,-0.38427,0.00018,24.17292]
[1780240387874,32.69,73584.64,0.0,-0.38293,0.00018,24.15011]
[1780240388737,32.69,73584.64,0.0,-0.38293,0.00018,24.15011]
[1780240388746,32.69,73584.64,0.0,-0.38293,0.00018,24.15011]
[1780240388816,32.69,73589.5,0.0,-0.38203,0.00018,24.13471]
[1780240393899,32.69,73589.88,0.0,-0.38196,0.00018,24.13344]
[1780240394336,32.69,73581.86,0.0,-0.38343,0.00018,24.15867]
[1780240399453,32.69,73583.43,0.0,-0.38314,0.00018,24.15363]
[1780240406187,32.68,73582.72,0.0,-0.38325,0.00018,24.15559]
[1780240411221,32.68,73583.19,0.0,-0.38314,0.00018,24.15058]
[1780240416262,32.68,73582.93,0.0,-0.38318,0.00018,24.15122]
[1780240420718,32.67,73573.48,0.0,-0.38492,0.00018,24.18051]
[1780240426326,32.68,73570.05,0.0,-0.38556,0.00019,24.19127]
[1780240431361,32.68,73570.51,0.0,-0.38548,0.00018,24.18999]
[1780240436528,32.68,73571.29,0.0,-0.38535,0.00018,24.18769]
[1780240442441,32.68,73574.47,0.0,-0.38477,0.00018,24.17806]
[1780240447475,32.69,73574.83,0.0,-0.38471,0.00018,24.1771]
[1780240452719,32.69,73575.04,0.0,-0.38468,0.00018,24.17657]
[1780240457919,32.69,73578.52,0.0,-0.38404,0.00018,24.1659]
[1780240457947,32.69,73584.82,0.0,-0.38288,0.00018,24.1462]
[1780240463588,32.69,73583.57,0.0,-0.3831,0.00018,24.14995]
[1780240468623,32.68,73583.0,0.0,-0.3832,0.00018,24.15153]
[1780240474715,32.68,73582.78,0.0,-0.38322,0.00018,24.14869]
[1780240480217,32.68,73582.27,0.0,-0.3833,0.00018,24.15019]
[1780240485263,32.68,73581.71,0.0,-0.3834,0.00018,24.15178]
[1780240491232,32.68,73583.6,0.0,-0.38304,0.00018,24.14575]
[1780240496819,32.67,73582.58,0.0,-0.38322,0.00018,24.14868]
[1780240501853,32.67,73582.31,0.0,-0.38326,0.00018,24.14942]
[1780240506890,32.67,73578.92,0.0,-0.38388,0.00018,24.15993]
[1780240511926,32.66,73577.33,0.0,-0.38417,0.00018,24.16475]
[1780240516959,32.66,73577.74,0.0,-0.38409,0.00018,24.16333]
[1780240521994,32.66,73577.08,0.0,-0.3842,0.00018,24.16525]
[1780240527031,32.66,73577.57,0.0,-0.3841,0.00018,24.16358]
[1780240532067,32.65,73577.71,0.0,-0.38405,0.00018,24.15964]
[1780240537100,32.65,73578.04,0.0,-0.38399,0.00018,24.15846]
[1780240542136,32.65,73578.36,0.0,-0.38392,0.00018,24.15732]
[1780240547428,32.65,73578.58,0.0,-0.38387,0.00018,24.15654]
[1780240547499,32.65,73578.58,0.0,-0.38387,0.00018,24.15654]
[1780240547599,32.65,73578.68,0.0,-0.38385,0.00018,24.15614]
[1780240549429,32.65,73578.68,0.0,-0.38385,0.00018,24.15614]
[1780240549504,32.65,73578.68,0.0,-0.38385,0.00018,24.15614]
[1780240549654,32.65,73578.68,0.0,-0.38385,0.00018,24.15614]
[1780240549973,32.65,73578.68,0.0,-0.38385,0.00018,24.15608]
[1780240555004,32.64,73578.68,0.0,-0.38384,0.00018,24.15595]
[1780240560048,32.64,73576.49,0.0,-0.38424,0.00019,24.16264]
[1780240565108,32.64,73576.1,0.0,-0.3843,0.00019,24.16369]
[1780240570128,32.63,73575.52,0.0,-0.3844,0.00019,24.16528]
[1780240575147,32.63,73574.59,0.0,-0.38456,0.00019,24.16799]
[1780240580163,32.63,73573.86,0.0,-0.38468,0.00019,24.17009]
[1780240585212,32.63,73573.86,0.0,-0.38468,0.00019,24.16992]
[1780240590246,32.62,73573.32,0.0,-0.38477,0.00019,24.17143]
[1780240591107,32.62,73581.3,0.0,-0.38327,0.00019,24.14311]
[1780240596127,32.62,73583.36,0.0,-0.38289,0.00018,24.13655]
[1780240601134,32.62,73583.38,0.0,-0.38288,0.00018,24.1364]
[1780240606185,32.62,73586.05,0.0,-0.38238,0.00018,24.12786]
[1780240611197,32.62,73586.11,0.0,-0.38237,0.00018,24.1276]
[1780240616199,32.62,73586.02,0.0,-0.38238,0.00018,24.12781]
[1780240621205,32.61,73581.57,0.0,-0.3832,0.00019,24.14179]
[1780240622025,32.61,73573.8,0.0,-0.38464,0.00019,24.16609]
[1780240625171,32.61,73572.27,0.0,-0.38492,0.00019,24.17082]
[1780240629058,32.61,73566.96,0.0,-0.3859,0.00019,24.18716]
[1780240629158,32.61,73566.5,0.0,-0.38599,0.00019,24.18862]
[1780240629235,32.61,73566.5,0.0,-0.38599,0.00019,24.18862]
[1780240629266,32.61,73566.5,0.0,-0.38599,0.00019,24.18862]
[1780240629331,32.61,73566.5,0.0,-0.38599,0.00019,24.18862]
[1780240629751,32.61,73566.5,0.0,-0.38599,0.00019,24.18865]
[1780240633779,32.62,73560.12,0.0,-0.38718,0.00019,24.20825]
[1780240641835,32.62,73561.18,0.0,-0.387,0.00019,24.2052]
[1780240646870,32.62,73562.03,0.0,-0.38684,0.00019,24.20273]
[1780240653920,32.62,73562.47,0.0,-0.38676,0.00019,24.19819]
[1780240659042,32.63,73566.62,0.0,-0.38599,0.00019,24.18559]
[1780240664997,32.63,73570.78,0.0,-0.38523,0.00019,24.17302]
[1780240670084,32.63,73570.57,0.0,-0.38528,0.00019,24.17381]
[1780240672051,32.63,73580.47,0.0,-0.38345,0.00019,24.14304]
[1780240677309,32.63,73580.43,0.0,-0.38346,0.00019,24.1432]
[1780240681122,32.63,73571.63,0.0,-0.38509,0.00019,24.17059]
[1780240686224,32.64,73570.21,0.0,-0.38536,0.00019,24.1751]
[1780240692195,32.63,73568.55,0.0,-0.38566,0.00019,24.18018]
[1780240697233,32.64,73567.46,0.0,-0.38587,0.00019,24.18368]
[1780240702266,32.64,73570.12,0.0,-0.38539,0.00019,24.17566]
[1780240707300,32.64,73574.73,0.0,-0.38455,0.00019,24.16158]
[1780240712479,32.64,73579.61,0.0,-0.38363,0.00019,24.14299]
[1780240712825,32.64,73579.61,0.0,-0.38363,0.00019,24.14299]
[1780240712916,32.64,73579.61,0.0,-0.38363,0.00019,24.14299]
[1780240714153,32.64,73579.95,0.0,-0.38357,0.00018,24.14191]
[1780240714237,32.64,73581.07,0.0,-0.38336,0.00018,24.13836]
[1780240719385,32.64,73583.04,0.0,-0.38298,0.00018,24.132]
[1780240724420,32.64,73584.42,0.0,-0.38272,0.00018,24.12749]
[1780240729435,32.64,73586.75,0.0,-0.38228,0.00018,24.12]
[1780240734490,32.63,73589.07,0.0,-0.38185,0.00018,24.11248]
[1780240739495,32.63,73589.89,0.0,-0.38169,0.00018,24.10974]
[1780240745051,32.63,73593.55,0.0,-0.38101,0.00018,24.09795]
[1780240751309,32.63,73594.72,0.0,-0.38079,0.00018,24.09408]
[1780240756731,32.63,73594.94,0.0,-0.38074,0.00018,24.09323]
[1780240762686,32.62,73600.35,0.0,-0.37974,0.00018,24.07564]
[1780240767721,32.62,73602.11,0.0,-0.37941,0.00018,24.06988]
[1780240772755,32.62,73602.84,0.0,-0.37926,0.00018,24.0641]
[1780240778797,32.62,73601.28,0.0,-0.37954,0.00018,24.06911]
[1780240786943,32.62,73603.99,0.0,-0.37904,0.00018,24.06015]
[1780240792897,32.62,73605.05,0.0,-0.37883,0.00018,24.05656]
[1780240797933,32.62,73605.57,0.0,-0.37873,0.00018,24.05475]
[1780240804980,32.61,73606.39,0.0,-0.37857,0.00018,24.05191]
[1780240811023,32.61,73607.71,0.0,-0.37832,0.00018,24.04746]
[1780240816058,32.61,73608.16,0.0,-0.37824,0.00018,24.0459]
[1780240821096,32.61,73608.4,0.0,-0.37819,0.00018,24.04504]
[1780240827226,32.61,73609.16,0.0,-0.37805,0.00018,24.04246]
[1780240829564,32.61,73609.16,0.0,-0.37805,0.00018,24.04246]
[1780240829599,32.61,73609.16,0.0,-0.37805,0.00018,24.04246]
[1780240831575,32.61,73609.16,0.0,-0.37804,0.00018,24.04242]
[1780240831596,32.61,73609.55,0.0,-0.37796,0.00018,24.03775]
[1780240837296,32.61,73610.16,0.0,-0.37784,0.00018,24.03566]
[1780240843248,32.61,73609.67,0.0,-0.37793,0.00018,24.03721]
[1780240848283,32.6,73606.55,0.0,-0.3785,0.00018,24.04742]
[1780240856339,32.6,73609.25,0.0,-0.378,0.00018,24.03843]
[1780240862384,32.6,73612.31,0.0,-0.37743,0.00018,24.02827]
[1780240867416,32.6,73611.97,0.0,-0.37749,0.00018,24.02937]
[1780240872450,32.6,73612.17,0.0,-0.37745,0.00018,24.02869]
[1780240877576,32.6,73615.06,0.0,-0.37692,0.00018,24.01909]
[1780240883528,32.6,73613.53,0.0,-0.3772,0.00018,24.02422]
[1780240888564,32.6,73611.74,0.0,-0.37754,0.00018,24.0302]
[1780240894147,32.6,73610.86,0.0,-0.37769,0.00018,24.02977]
[1780240894400,32.6,73611.91,0.0,-0.37749,0.00018,24.02632]
[1780240894579,32.6,73611.91,0.0,-0.37749,0.00018,24.02632]
[1780240894614,32.6,73611.91,0.0,-0.37749,0.00018,24.02632]
[1780240895006,32.6,73611.91,0.0,-0.37749,0.00018,24.02632]
[1780240895049,32.6,73611.91,0.0,-0.37749,0.00018,24.02632]
[1780240901479,32.6,73608.5,0.0,-0.37813,0.00018,24.03765]
[1780240907787,32.61,73606.88,0.0,-0.37843,0.00018,24.04304]
[1780240913845,32.61,73606.23,0.0,-0.37855,0.00018,24.04522]
[1780240919782,32.61,73605.02,0.0,-0.37878,0.00018,24.04926]
[1780240923025,32.61,73603.8,0.0,-0.379,0.00018,24.05327]
[1780240923172,32.61,73603.8,0.0,-0.379,0.00018,24.05327]
[1780240928058,32.61,73611.7,0.0,-0.37755,0.00018,24.02741]
[1780240928136,32.61,73611.7,0.0,-0.37755,0.00018,24.02741]
[1780240928201,32.61,73611.7,0.0,-0.37755,0.00018,24.02741]
[1780240928235,32.61,73612.41,0.0,-0.37743,0.00018,24.02512]
[1780240929649,32.61,73612.41,0.0,-0.37743,0.00018,24.02512]
[1780240929728,32.61,73612.41,0.0,-0.37743,0.00018,24.02512]
[1780240930261,32.61,73612.41,0.0,-0.37743,0.00018,24.02512]
[1780240930320,32.61,73614.76,0.0,-0.377,0.00018,24.01738]
[1780240933052,32.61,73626.47,0.0,-0.37485,0.00018,23.97821]
[1780240938933,32.62,73625.75,0.0,-0.37499,0.00018,23.98096]
[1780240943967,32.62,73625.42,0.0,-0.37507,0.00018,23.98234]
[1780240949005,32.63,73627.87,0.0,-0.37463,0.00018,23.97433]
[1780240954039,32.63,73629.03,0.0,-0.37442,0.00018,23.96728]
[1780240959073,32.63,73628.65,0.0,-0.3745,0.00018,23.96878]
[1780240964107,32.64,73627.51,0.0,-0.37472,0.00018,23.97284]
[1780240969437,32.64,73623.53,0.0,-0.37546,0.00018,23.98645]
[1780240975185,32.64,73626.13,0.0,-0.37499,0.00018,23.978]
[1780240980222,32.65,73628.36,0.0,-0.3746,0.00018,23.97067]
[1780240985260,32.65,73626.61,0.0,-0.37493,0.00018,23.97677]
[1780240991300,32.65,73625.91,0.0,-0.37506,0.00018,23.97933]
[1780240996332,32.65,73626.12,0.0,-0.37503,0.00018,23.97878]
[1780241001369,32.66,73624.79,0.0,-0.37529,0.00018,23.98343]
[1780241008463,32.66,73626.04,0.0,-0.37506,0.00018,23.97934]
[1780241009513,32.66,73625.69,0.0,-0.37513,0.00018,23.98061]
[1780241009552,32.66,73625.69,0.0,-0.37513,0.00018,23.98061]
[1780241010451,32.66,73625.69,0.0,-0.37513,0.00018,23.98065]
[1780241010533,32.66,73625.26,0.0,-0.37521,0.00018,23.98213]
[1780241016474,32.66,73622.67,0.0,-0.37568,0.00018,23.98765]
[1780241021509,32.67,73625.17,0.0,-0.37524,0.00018,23.97945]
[1780241026543,32.67,73628.06,0.0,-0.37471,0.00018,23.96988]
[1780241031577,32.67,73626.93,0.0,-0.37493,0.00018,23.97387]
[1780241036921,32.67,73626.9,0.0,-0.37494,0.00018,23.97411]
[1780241042020,32.68,73629.78,0.0,-0.37442,0.00018,23.96454]
[1780241042112,32.68,73629.89,0.0,-0.37441,0.00018,23.96425]
[1780241048032,32.68,73633.7,0.0,-0.3737,0.00018,23.9512]
[1780241053343,32.67,73638.9,0.0,-0.37274,0.00018,23.93319]
[1780241056899,32.67,73647.32,0.0,-0.37119,0.00018,23.90394]
[1780241057688,32.67,73647.55,0.0,-0.37115,0.00018,23.90309]
[1780241057733,32.67,73647.55,0.0,-0.37115,0.00018,23.90309]
[1780241058478,32.67,73648.78,0.0,-0.37092,0.00018,23.89878]
[1780241063483,32.67,73651.23,0.0,-0.37047,0.00018,23.89018]
[1780241068537,32.67,73648.95,0.0,-0.37088,0.00018,23.8981]
[1780241073573,32.67,73648.45,0.0,-0.37096,0.00018,23.8964]
[1780241078667,32.67,73646.43,0.0,-0.37133,0.00018,23.90338]
[1780241083721,32.67,73644.66,0.0,-0.37165,0.00018,23.90949]
[1780241088778,32.67,73644.68,0.0,-0.37164,0.00018,23.9094]
[1780241093826,32.67,73642.86,0.0,-0.37198,0.00018,23.91569]
[1780241098858,32.67,73641.48,0.0,-0.37223,0.00018,23.92045]
[1780241103939,32.67,73640.27,0.0,-0.37245,0.00018,23.92461]
[1780241108984,32.67,73640.82,0.0,-0.37235,0.00018,23.9227]
[1780241113996,32.67,73642.78,0.0,-0.37199,0.00018,23.91593]
[1780241119006,32.66,73644.46,0.0,-0.37168,0.00018,23.91011]
[1780241124025,32.67,73644.35,0.0,-0.3717,0.00018,23.91049]
[1780241129048,32.66,73638.53,0.0,-0.37277,0.00018,23.93055]
[1780241134068,32.66,73632.49,0.0,-0.37386,0.00018,23.94777]
[1780241137620,32.66,73640.03,0.0,-0.37247,0.00018,23.92188]
[1780241142673,32.66,73645.84,0.0,-0.37141,0.00018,23.90177]
[1780241143803,32.66,73645.89,0.0,-0.3714,0.00018,23.90161]
[1780241143880,32.66,73645.89,0.0,-0.3714,0.00018,23.90161]
[1780241144684,32.66,73650.22,0.0,-0.37061,0.00018,23.88653]
[1780241149705,32.66,73651.5,0.0,-0.37037,0.00018,23.88212]
[1780241151754,32.66,73658.88,0.0,-0.36903,0.00018,23.8562]
[1780241156798,32.67,73659.85,0.0,-0.36886,0.00018,23.85295]
[1780241161850,32.67,73655.38,0.0,-0.36969,0.00018,23.86891]
[1780241166902,32.67,73655.99,0.0,-0.36958,0.00018,23.86691]
[1780241171935,32.67,73653.32,0.0,-0.37008,0.00018,23.87644]
[1780241176935,32.68,73656.13,0.0,-0.36957,0.00018,23.86672]
[1780241181949,32.68,73659.32,0.0,-0.36899,0.00018,23.85553]
[1780241182653,32.68,73666.66,0.0,-0.36765,0.00018,23.82947]
[1780241182935,32.68,73666.66,0.0,-0.36765,0.00018,23.82947]
[1780241183230,32.68,73666.66,0.0,-0.36765,0.00018,23.82947]
[1780241183415,32.68,73666.66,0.0,-0.36765,0.00018,23.82947]
[1780241183446,32.68,73666.66,0.0,-0.36765,0.00018,23.82947]
[1780241183681,32.68,73671.35,0.0,-0.3668,0.00018,23.81257]
[1780241183768,32.68,73671.35,0.0,-0.3668,0.00018,23.81257]
[1780241183832,32.68,73671.35,0.0,-0.3668,0.00018,23.81257]
[1780241184328,32.68,73671.35,0.0,-0.3668,0.00018,23.81257]
[1780241184515,32.68,73671.35,0.0,-0.3668,0.00018,23.81257]
[1780241184658,32.68,73671.16,0.0,-0.36683,0.00018,23.81332]
[1780241184932,32.68,73671.16,0.0,-0.36683,0.00018,23.81332]
[1780241185097,32.68,73671.16,0.0,-0.36683,0.00018,23.81332]
[1780241185223,32.68,73671.16,0.0,-0.36683,0.00018,23.81332]
[1780241185339,32.68,73671.16,0.0,-0.36683,0.00018,23.81332]
[1780241185426,32.68,73671.16,0.0,-0.36683,0.00018,23.81332]
[1780241185555,32.68,73671.16,0.0,-0.36683,0.00018,23.81332]
[1780241185745,32.68,73671.16,0.0,-0.36683,0.00018,23.81332]
[1780241185665,32.68,73667.39,0.0,-0.36752,0.00018,23.82689]
[1780241185757,32.68,73667.39,0.0,-0.36752,0.00018,23.82689]
[1780241185820,32.68,73667.39,0.0,-0.36752,0.00018,23.82689]
[1780241185977,32.68,73667.39,0.0,-0.36752,0.00018,23.82689]
[1780241186024,32.68,73667.39,0.0,-0.36752,0.00018,23.82689]
[1780241186171,32.68,73667.39,0.0,-0.36752,0.00018,23.82689]
[1780241186490,32.68,73667.39,0.0,-0.36752,0.00018,23.82689]
[1780241186672,32.68,73659.47,0.0,-0.36896,0.00018,23.85501]
[1780241189382,32.68,73659.19,0.0,-0.36901,0.00018,23.85597]
[1780241189753,32.68,73659.36,0.0,-0.36898,0.00018,23.8554]
[1780241190409,32.68,73659.36,0.0,-0.36898,0.00018,23.8554]
[1780241190713,32.68,73659.36,0.0,-0.36899,0.00018,23.85544]
[1780241195735,32.68,73658.87,0.0,-0.36907,0.00018,23.85396]
[1780241199765,32.68,73651.78,0.0,-0.37036,0.00018,23.87879]
[1780241203277,32.68,73647.42,0.0,-0.37116,0.00018,23.89405]
[1780241203652,32.68,73647.33,0.0,-0.37118,0.00018,23.89438]
[1780241207736,32.68,73637.73,0.0,-0.37293,0.00018,23.92757]
[1780241212524,32.68,73636.1,0.0,-0.37323,0.00018,23.9331]
[1780241212695,32.68,73638.09,0.0,-0.37287,0.00018,23.92627]
[1780241214018,32.68,73639.2,0.0,-0.37266,0.00018,23.92245]
[1780241214031,32.68,73639.2,0.0,-0.37266,0.00018,23.92245]
[1780241219067,32.68,73638.44,0.0,-0.3728,0.00018,23.92503]
[1780241224165,32.68,73637.84,0.0,-0.37291,0.00018,23.92706]
[1780241226373,32.68,73637.68,0.0,-0.37294,0.00018,23.92759]
[1780241226552,32.68,73637.72,0.0,-0.37293,0.00018,23.92745]
[1780241231989,32.68,73640.12,0.0,-0.37249,0.00018,23.91917]
[1780241237051,32.68,73641.82,0.0,-0.37218,0.00018,23.91329]
[1780241240426,32.68,73649.26,0.0,-0.37081,0.00018,23.88748]
[1780241240660,32.68,73649.26,0.0,-0.37081,0.00018,23.88748]
[1780241240743,32.68,73649.26,0.0,-0.37081,0.00018,23.88748]
[1780241240745,32.68,73649.26,0.0,-0.37081,0.00018,23.88748]
[1780241240790,32.68,73649.3,0.0,-0.37081,0.00018,23.88735]
[1780241245885,32.68,73648.37,0.0,-0.37098,0.00018,23.89069]
[1780241250888,32.68,73649.1,0.0,-0.37085,0.00018,23.88819]
[1780241255986,32.68,73649.04,0.0,-0.37085,0.00018,23.88505]
[1780241257171,32.68,73649.04,0.0,-0.37085,0.00018,23.88506]
[1780241257322,32.68,73648.5,0.0,-0.37095,0.00018,23.88695]
[1780241258992,32.68,73648.5,0.0,-0.37095,0.00018,23.88695]
[1780241259116,32.68,73648.5,0.0,-0.37095,0.00018,23.88695]
[1780241259214,32.68,73648.5,0.0,-0.37095,0.00018,23.88695]
[1780241259286,32.68,73648.91,0.0,-0.37087,0.00018,23.88553]
[1780241265495,32.68,73648.88,0.0,-0.37088,0.00018,23.88565]
[1780241271265,32.68,73649.05,0.0,-0.37085,0.00018,23.88508]
[1780241277756,32.68,73649.25,0.0,-0.37081,0.00018,23.88439]
[1780241283912,32.68,73649.43,0.0,-0.37078,0.00018,23.88377]
[1780241289065,32.68,73647.14,0.0,-0.3712,0.00018,23.89175]
[1780241294111,32.68,73646.67,0.0,-0.37128,0.00018,23.89335]
[1780241306513,32.68,73648.71,0.0,-0.37091,0.00018,23.88618]
[1780241311548,32.68,73648.73,0.0,-0.37089,0.00018,23.88271]
[1780241316583,32.68,73649.79,0.0,-0.3707,0.00018,23.87901]
[1780241321617,32.68,73648.95,0.0,-0.37085,0.00018,23.88195]
[1780241326653,32.68,73648.1,0.0,-0.37101,0.00018,23.88492]
[1780241332830,32.68,73647.53,0.0,-0.37111,0.00018,23.8869]
[1780241332948,32.68,73647.11,0.0,-0.37119,0.00018,23.88836]
[1780241333910,32.68,73641.62,0.0,-0.37219,0.00018,23.90738]
[1780241335738,32.68,73641.62,0.0,-0.37219,0.00018,23.90738]
[1780241335784,32.68,73641.53,0.0,-0.37221,0.00018,23.90767]
[1780241340908,32.68,73638.44,0.0,-0.37277,0.00018,23.91826]
[1780241346793,32.68,73633.98,0.0,-0.37358,0.00018,23.93336]
[1780241351827,32.67,73633.33,0.0,-0.37369,0.00018,23.93546]
[1780241357869,32.67,73633.58,0.0,-0.37364,0.00018,23.93448]
[1780241362904,32.67,73635.55,0.0,-0.37328,0.00018,23.92766]
[1780241367940,32.67,73635.41,0.0,-0.3733,0.00018,23.92806]
[1780241372975,32.67,73634.19,0.0,-0.3735,0.00018,23.92877]
[1780241378010,32.67,73634.43,0.0,-0.37346,0.00018,23.92788]
[1780241383046,32.67,73636.52,0.0,-0.37307,0.00018,23.92067]
[1780241388556,32.67,73636.06,0.0,-0.37315,0.00018,23.9222]
[1780241394124,32.66,73635.19,0.0,-0.3733,0.00018,23.92504]
[1780241398661,32.66,73647.48,0.0,-0.37105,0.00018,23.88253]
[1780241399622,32.66,73654.42,0.0,-0.36978,0.00018,23.85825]
[1780241405203,32.66,73648.89,0.0,-0.3708,0.00018,23.87775]
[1780241411373,32.67,73648.11,0.0,-0.37094,0.00018,23.88054]
[1780241413267,32.67,73640.16,0.0,-0.3724,0.00018,23.90812]
[1780241419307,32.67,73637.08,0.0,-0.37296,0.00018,23.91864]
[1780241424343,32.66,73637.34,0.0,-0.37291,0.00018,23.91769]
[1780241431450,32.66,73636.34,0.0,-0.37308,0.00018,23.91763]
[1780241441072,32.66,73636.75,0.0,-0.373,0.00018,23.91619]
[1780241446982,32.66,73635.47,0.0,-0.37324,0.00018,23.92069]
[1780241452540,32.66,73636.92,0.0,-0.37297,0.00018,23.9156]
[1780241457574,32.66,73637.54,0.0,-0.37285,0.00018,23.91342]
[1780241464625,32.66,73636.81,0.0,-0.37298,0.00018,23.91586]
[1780241469657,32.66,73636.5,0.0,-0.37304,0.00018,23.91688]
[1780241479727,32.66,73636.75,0.0,-0.37298,0.00018,23.9159]
[1780241484766,32.66,73635.73,0.0,-0.37318,0.00018,23.91963]
[1780241489799,32.67,73634.87,0.0,-0.37335,0.00018,23.92286]
[1780241494017,32.67,73636.68,0.0,-0.37302,0.00018,23.91345]
[1780241494101,32.67,73636.68,0.0,-0.37302,0.00018,23.91345]
[1780241494758,32.67,73636.46,0.0,-0.37306,0.00018,23.91426]
[1780241494769,32.67,73636.46,0.0,-0.37306,0.00018,23.91426]
[1780241495087,32.67,73635.92,0.0,-0.37315,0.00018,23.91599]
[1780241500096,32.66,73633.91,0.0,-0.37349,0.00018,23.92226]
[1780241505124,32.65,73633.94,0.0,-0.37345,0.00018,23.92149]
[1780241510180,32.65,73633.97,0.0,-0.37344,0.00018,23.92129]
[1780241515182,32.65,73634.19,0.0,-0.3734,0.00018,23.92047]
[1780241520198,32.65,73634.24,0.0,-0.37339,0.00018,23.92022]
[1780241525251,32.64,73634.16,0.0,-0.3734,0.00018,23.92043]
[1780241530268,32.64,73633.44,0.0,-0.37353,0.00018,23.92281]
[1780241535290,32.64,73633.6,0.0,-0.37349,0.00018,23.92219]
[1780241540305,32.64,73634.07,0.0,-0.3734,0.00018,23.92048]
[1780241542437,32.64,73633.93,0.0,-0.37343,0.00018,23.921]
[1780241547442,32.65,73633.94,0.0,-0.37344,0.00018,23.92126]
[1780241552463,32.65,73636.05,0.0,-0.37306,0.00018,23.91095]
[1780241557512,32.65,73633.83,0.0,-0.37348,0.00018,23.91886]
[1780241562525,32.66,73633.83,0.0,-0.37349,0.00018,23.91916]
[1780241567528,32.66,73633.44,0.0,-0.37358,0.00018,23.92079]
[1780241572552,32.67,73633.72,0.0,-0.37354,0.00018,23.92012]
[1780241577574,32.67,73633.66,0.0,-0.37357,0.00018,23.92062]
[1780241582576,32.68,73633.66,0.0,-0.37358,0.00018,23.9209]
[1780241587193,32.68,73627.07,0.0,-0.3748,0.00018,23.94355]
[1780241589269,32.68,73625.86,0.0,-0.37503,0.00018,23.94771]
[1780241589496,32.68,73625.86,0.0,-0.37503,0.00018,23.94771]
[1780241592575,32.68,73632.95,0.0,-0.37374,0.00018,23.92383]
[1780241594530,32.68,73626.47,0.0,-0.37493,0.00018,23.94585]
[1780241599574,32.69,73627.73,0.0,-0.37471,0.00018,23.94178]
[1780241604601,32.69,73628.36,0.0,-0.3746,0.00018,23.93988]
[1780241610820,32.69,73633.39,0.0,-0.37369,0.00018,23.92295]
[1780241617691,32.7,73634.5,0.0,-0.37349,0.00018,23.91618]
[1780241622780,32.7,73634.79,0.0,-0.37345,0.00018,23.91542]
[1780241632861,32.71,73634.66,0.0,-0.37349,0.00018,23.91633]
[1780241639043,32.71,73634.66,0.0,-0.3735,0.00018,23.91638]
[1780241644637,32.72,73639.86,0.0,-0.37257,0.00018,23.89906]
[1780241650924,32.71,73639.01,0.0,-0.37272,0.00018,23.90187]
[1780241657975,32.71,73638.56,0.0,-0.37279,0.00018,23.90331]
[1780241663072,32.71,73642.07,0.0,-0.37215,0.00018,23.89116]
[1780241669051,32.71,73644.08,0.0,-0.37178,0.00018,23.88416]
[1780241675002,32.71,73644.37,0.0,-0.37171,0.00018,23.87975]
[1780241680128,32.71,73645.46,0.0,-0.37151,0.00018,23.87594]
[1780241685163,32.71,73645.4,0.0,-0.37152,0.00018,23.87613]
[1780241690200,32.71,73646.95,0.0,-0.37123,0.00018,23.87074]
[1780241695234,32.71,73649.77,0.0,-0.37072,0.00018,23.86093]
[1780241700272,32.71,73654.62,0.0,-0.36983,0.00018,23.84398]
[1780241702624,32.71,73656.65,0.0,-0.36946,0.00018,23.83687]
[1780241703290,32.71,73654.45,0.0,-0.36986,0.00018,23.84462]
[1780241709086,32.71,73653.74,0.0,-0.37,0.00018,23.84717]
[1780241714366,32.71,73651.45,0.0,-0.37042,0.00018,23.85523]
[1780241719409,32.71,73653.62,0.0,-0.37002,0.00018,23.84766]
[1780241724444,32.71,73654.28,0.0,-0.3699,0.00018,23.84539]
[1780241729509,32.71,73652.71,0.0,-0.37019,0.00018,23.85095]
[1780241735521,32.71,73651.11,0.0,-0.37047,0.00018,23.8532]
[1780241739551,32.71,73644.68,0.0,-0.37165,0.00018,23.87556]
[1780241744586,32.71,73646.36,0.0,-0.37134,0.00018,23.86971]
[1780241748878,32.71,73639.81,0.0,-0.37254,0.00018,23.8923]
[1780241754656,32.71,73637.45,0.0,-0.37297,0.00018,23.9003]
[1780241759691,32.71,73636.09,0.0,-0.37321,0.00018,23.90484]
[1780241764727,32.71,73636.57,0.0,-0.37312,0.00018,23.90307]
[1780241770072,32.71,73639.95,0.0,-0.37249,0.00018,23.89143]
[1780241775802,32.72,73639.78,0.0,-0.37255,0.00018,23.89255]
[1780241780839,32.72,73638.92,0.0,-0.37272,0.00018,23.89582]
[1780241786237,32.72,73637.68,0.0,-0.37296,0.00018,23.9003]
[1780241791914,32.73,73636.41,0.0,-0.3732,0.00018,23.90166]
[1780241798964,32.73,73632.98,0.0,-0.37385,0.00018,23.91374]
[1780241804052,32.74,73632.57,0.0,-0.37394,0.00018,23.9154]
[1780241809118,32.74,73627.98,0.0,-0.37479,0.00018,23.9312]
[1780241814122,32.75,73629.01,0.0,-0.37461,0.00018,23.92794]
[1780241820114,32.75,73629.42,0.0,-0.37455,0.00018,23.92682]
[1780241823497,32.75,73629.53,0.0,-0.37454,0.00018,23.92657]
[1780241828525,32.75,73629.68,0.0,-0.37452,0.00018,23.92628]
[1780241833551,32.76,73629.0,0.0,-0.37466,0.00018,23.9288]
[1780241838572,32.76,73631.61,0.0,-0.37419,0.00018,23.92026]
[1780241843575,32.77,73636.8,0.0,-0.37326,0.00018,23.90292]
[1780241848620,32.77,73636.44,0.0,-0.37334,0.00018,23.90445]
[1780241853635,32.77,73637.7,0.0,-0.37311,0.00018,23.89704]
[1780241858679,32.78,73639.91,0.0,-0.37271,0.00018,23.88977]
[1780241863703,32.78,73640.35,0.0,-0.37265,0.00018,23.88855]
[1780241868703,32.79,73639.43,0.0,-0.37283,0.00018,23.89197]
[1780241872058,32.79,73638.91,0.0,-0.37293,0.00018,23.8939]
[1780241872476,32.79,73638.91,0.0,-0.37293,0.00018,23.89395]
[1780241877512,32.79,73635.23,0.0,-0.37362,0.00018,23.90673]
[1780241878431,32.79,73635.23,0.0,-0.37362,0.00018,23.90673]
[1780241878520,32.79,73635.15,0.0,-0.37364,0.00018,23.90705]
[1780241883571,32.8,73634.28,0.0,-0.37381,0.00018,23.91023]
[1780241888624,32.8,73634.07,0.0,-0.37386,0.00018,23.91115]
[1780241893645,32.8,73634.33,0.0,-0.37382,0.00018,23.91048]
[1780241898658,32.81,73634.34,0.0,-0.37383,0.00018,23.91066]
[1780241903710,32.81,73634.26,0.0,-0.37385,0.00018,23.91116]
[1780241908767,32.81,73634.47,0.0,-0.37383,0.00018,23.91066]
[1780241913813,32.82,73633.8,0.0,-0.37394,0.00018,23.90976]
[1780241918821,32.82,73632.96,0.0,-0.37411,0.00018,23.91282]
[1780241923830,32.82,73633.37,0.0,-0.37404,0.00018,23.91164]
[1780241928871,32.82,73633.29,0.0,-0.37407,0.00018,23.91212]
[1780241933878,32.83,73633.25,0.0,-0.37409,0.00018,23.91246]
[1780241938881,32.83,73633.77,0.0,-0.374,0.00018,23.9109]
[1780241943886,32.83,73636.19,0.0,-0.37357,0.00018,23.90286]
[1780241948895,32.84,73638.31,0.0,-0.37319,0.00018,23.89585]
[1780241953898,32.84,73638.66,0.0,-0.37314,0.00018,23.8949]
[1780241958957,32.84,73638.66,0.0,-0.37315,0.00018,23.89515]
[1780241964007,32.85,73637.33,0.0,-0.3734,0.00018,23.89992]
[1780241969069,32.85,73637.24,0.0,-0.37343,0.00018,23.90047]
[1780241974075,32.85,73637.24,0.0,-0.37343,0.00018,23.89732]
[1780241979155,32.86,73636.03,0.0,-0.37366,0.00018,23.90167]
[1780241984158,32.86,73635.89,0.0,-0.3737,0.00018,23.90238]
[1780241989169,32.86,73635.65,0.0,-0.37376,0.00018,23.90344]
[1780241994191,32.87,73635.35,0.0,-0.37382,0.00018,23.90469]
[1780241999212,32.87,73635.18,0.0,-0.37387,0.00018,23.9055]
[1780242004229,32.87,73634.78,0.0,-0.37395,0.00018,23.90709]
[1780242009274,32.88,73634.78,0.0,-0.37396,0.00018,23.90732]
[1780242014313,32.88,73634.55,0.0,-0.37401,0.00018,23.9083]
[1780242019365,32.88,73634.33,0.0,-0.37406,0.00018,23.90919]
[1780242024459,32.89,73629.28,0.0,-0.37499,0.00018,23.92633]
[1780242029479,32.89,73629.88,0.0,-0.37489,0.00018,23.9245]
[1780242034504,32.89,73630.33,0.0,-0.3748,0.00018,23.91977]
[1780242039514,32.89,73624.03,0.0,-0.37596,0.00018,23.94096]
[1780242044569,32.89,73625.83,0.0,-0.37564,0.00018,23.93509]
[1780242049625,32.9,73628.53,0.0,-0.37515,0.00018,23.92618]
[1780242054676,32.9,73630.12,0.0,-0.37487,0.00018,23.92097]
[1780242059701,32.9,73632.29,0.0,-0.37448,0.00018,23.91381]
[1780242064746,32.9,73635.0,0.0,-0.37399,0.00018,23.90483]
[1780242069760,32.9,73636.01,0.0,-0.37381,0.00018,23.90153]
[1780242074777,32.9,73637.12,0.0,-0.37361,0.00018,23.8979]
[1780242079783,32.91,73638.42,0.0,-0.37338,0.00018,23.8936]
[1780242084813,32.91,73639.11,0.0,-0.37326,0.00018,23.89138]
[1780242089852,32.91,73639.88,0.0,-0.37313,0.00018,23.88888]
[1780242094737,32.91,73630.51,0.0,-0.37483,0.00018,23.91722]
[1780242094810,32.91,73630.51,0.0,-0.37483,0.00018,23.91722]
[1780242095468,32.91,73630.51,0.0,-0.37483,0.00018,23.91722]
[1780242095508,32.91,73630.51,0.0,-0.37483,0.00018,23.91722]
[1780242095606,32.91,73630.51,0.0,-0.37483,0.00018,23.91722]
[1780242095750,32.91,73612.4,0.0,-0.37814,0.00018,23.97707]
[1780242096056,32.91,73612.4,0.0,-0.37814,0.00018,23.97707]
[1780242096155,32.91,73612.4,0.0,-0.37814,0.00018,23.97707]
[1780242096382,32.91,73612.4,0.0,-0.37814,0.00018,23.97707]
[1780242096607,32.91,73612.4,0.0,-0.37814,0.00018,23.97707]
[1780242096700,32.91,73612.28,0.0,-0.37816,0.00018,23.97742]
[1780242096928,32.91,73612.28,0.0,-0.37816,0.00018,23.97742]
[1780242097535,32.91,73614.26,0.0,-0.37779,0.00018,23.97091]
[1780242098875,32.91,73614.26,0.0,-0.37779,0.00018,23.97091]
[1780242099074,32.91,73613.66,0.0,-0.3779,0.00018,23.97283]
[1780242101934,32.91,73611.6,0.0,-0.37827,0.00018,23.97947]
[1780242102010,32.91,73611.6,0.0,-0.37827,0.00018,23.97947]
[1780242102975,32.91,73609.49,0.0,-0.37866,0.00018,23.98625]
[1780242103712,32.91,73603.93,0.0,-0.37967,0.00018,24.00418]
[1780242108755,32.9,73603.16,0.0,-0.37981,0.00018,24.00647]
[1780242113816,32.9,73598.52,0.0,-0.38064,0.00018,24.02108]
[1780242118832,32.9,73595.67,0.0,-0.38116,0.00018,24.02996]
[1780242123885,32.89,73592.1,0.0,-0.3818,0.00018,24.04107]
[1780242128926,32.89,73590.0,0.0,-0.38218,0.00018,24.04749]
[1780242134002,32.89,73587.59,0.0,-0.38261,0.00018,24.05487]
[1780242139087,32.88,73584.55,0.0,-0.38316,0.00018,24.06417]
[1780242144120,32.88,73584.69,0.0,-0.38312,0.00018,24.06352]
[1780242149221,32.87,73584.12,0.0,-0.38322,0.00018,24.06508]
[1780242154315,32.87,73577.81,0.0,-0.38435,0.00018,24.08109]
[1780242159432,32.87,73574.24,0.0,-0.385,0.00018,24.09189]
[1780242159993,32.87,73573.29,0.0,-0.38517,0.00018,24.09477]
[1780242160768,32.87,73573.12,0.0,-0.3852,0.00018,24.09526]
[1780242165850,32.86,73573.17,0.0,-0.38519,0.00018,24.09494]
[1780242170901,32.86,73574.41,0.0,-0.38495,0.00018,24.09098]
[1780242175949,32.86,73575.62,0.0,-0.38472,0.00018,24.08709]
[1780242180813,32.86,73568.78,0.0,-0.38597,0.00018,24.1079]
[1780242183126,32.85,73564.88,0.0,-0.38669,0.00018,24.11968]
[1780242183768,32.85,73563.97,0.0,-0.38686,0.00018,24.12244]
[1780242185174,32.85,73564.5,0.0,-0.38676,0.00018,24.12084]
[1780242185189,32.85,73564.5,0.0,-0.38676,0.00018,24.12084]
[1780242190244,32.85,73563.14,0.0,-0.38701,0.00018,24.12498]
[1780242191857,32.85,73555.62,0.0,-0.3884,0.00019,24.14754]
[1780242193397,32.85,73554.38,0.0,-0.38863,0.00019,24.15122]
[1780242193840,32.85,73554.14,0.0,-0.38868,0.00019,24.15193]
[1780242194602,32.85,73554.14,0.0,-0.38868,0.00019,24.15193]
[1780242194656,32.85,73554.14,0.0,-0.38868,0.00019,24.15193]
[1780242197509,32.85,73548.51,0.0,-0.38972,0.00019,24.16853]
[1780242197839,32.85,73546.89,0.0,-0.39002,0.00019,24.17333]
[1780242199567,32.86,73547.3,0.0,-0.38995,0.00019,24.17216]
[1780242199575,32.86,73547.3,0.0,-0.38995,0.00019,24.17216]
[1780242200580,32.86,73547.3,0.0,-0.38995,0.00019,24.17219]
[1780242200585,32.86,73547.3,0.0,-0.38995,0.00019,24.17219]
[1780242200786,32.86,73547.67,0.0,-0.38988,0.00019,24.17113]
[1780242205821,32.86,73547.54,0.0,-0.38991,0.00019,24.17162]
[1780242206949,32.86,73540.46,0.0,-0.39123,0.00019,24.19232]
[1780242211924,32.86,73537.5,0.0,-0.39177,0.00019,24.19757]
[1780242212869,32.86,73537.14,0.0,-0.39183,0.00019,24.19861]
[1780242217957,32.86,73535.6,0.0,-0.39212,0.00019,24.20305]
[1780242222975,32.86,73532.58,0.0,-0.39268,0.00019,24.21176]
[1780242227978,32.86,73532.28,0.0,-0.39275,0.00019,24.21275]
[1780242231835,32.87,73521.42,0.0,-0.39477,0.00019,24.24353]
[1780242232166,32.87,73521.42,0.0,-0.39477,0.00019,24.24353]
[1780242232256,32.87,73521.42,0.0,-0.39477,0.00019,24.24353]
[1780242232263,32.87,73521.42,0.0,-0.39477,0.00019,24.24353]
[1780242232368,32.87,73521.42,0.0,-0.39477,0.00019,24.24353]
[1780242232601,32.87,73521.42,0.0,-0.39477,0.00019,24.24353]
[1780242232656,32.87,73522.28,0.0,-0.39461,0.00019,24.24113]
[1780242234615,32.87,73522.1,0.0,-0.39465,0.00019,24.24164]
[1780242234813,32.87,73522.39,0.0,-0.39459,0.00019,24.24083]
[1780242240059,32.87,73534.15,0.0,-0.39241,0.00019,24.20755]
[1780242240927,32.87,73534.15,0.0,-0.39241,0.00019,24.20755]
[1780242241065,32.87,73534.15,0.0,-0.39241,0.00019,24.20755]
[1780242241069,32.87,73534.15,0.0,-0.39241,0.00019,24.20755]
[1780242241135,32.87,73534.15,0.0,-0.39241,0.00019,24.20755]
[1780242241163,32.87,73534.15,0.0,-0.39241,0.00019,24.20755]
[1780242241297,32.87,73534.15,0.0,-0.39241,0.00019,24.20755]
[1780242241649,32.87,73534.15,0.0,-0.39241,0.00019,24.20755]
[1780242241713,32.87,73534.15,0.0,-0.39241,0.00019,24.20755]
[1780242241776,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242116,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242131,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242277,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242318,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242406,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242439,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242480,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242527,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242602,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242647,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242649,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242711,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242751,32.87,73538.11,0.0,-0.39168,0.00019,24.19622]
[1780242242846,32.87,73540.1,0.0,-0.39131,0.00019,24.19046]
[1780242242928,32.87,73540.1,0.0,-0.39131,0.00019,24.19046]
[1780242243033,32.87,73540.1,0.0,-0.39131,0.00019,24.19046]
[1780242243179,32.87,73540.1,0.0,-0.39131,0.00019,24.19046]
[1780242243274,32.87,73540.1,0.0,-0.39131,0.00019,24.19046]
[1780242243428,32.87,73535.05,0.0,-0.39224,0.00019,24.20502]
[1780242244813,32.87,73535.05,0.0,-0.39224,0.00019,24.20502]
[1780242244855,32.87,73534.53,0.0,-0.39234,0.00019,24.2065]
[1780242245633,32.87,73534.53,0.0,-0.39234,0.00019,24.2065]
[1780242245640,32.87,73534.53,0.0,-0.39234,0.00019,24.2065]
[1780242245696,32.87,73534.53,0.0,-0.39234,0.00019,24.20649]
[1780242251071,32.87,73532.05,0.0,-0.3928,0.00019,24.21354]
[1780242253180,32.87,73539.72,0.0,-0.39137,0.00019,24.19148]
[1780242258190,32.87,73534.87,0.0,-0.39227,0.00019,24.20545]
[1780242263896,32.87,73529.47,0.0,-0.39328,0.00019,24.22085]
[1780242264010,32.87,73528.31,0.0,-0.39349,0.00019,24.22411]
[1780242264231,32.87,73527.91,0.0,-0.39356,0.00019,24.22523]
[1780242265846,32.87,73527.91,0.0,-0.39356,0.00019,24.22523]
[1780242265858,32.87,73527.91,0.0,-0.39356,0.00019,24.22523]
[1780242265946,32.87,73542.07,0.0,-0.39093,0.00019,24.1846]
[1780242271281,32.87,73543.07,0.0,-0.39074,0.00019,24.17843]
[1780242276316,32.86,73539.69,0.0,-0.39136,0.00019,24.18812]
[1780242281350,32.86,73540.91,0.0,-0.39113,0.00019,24.18443]
[1780242286385,32.86,73542.87,0.0,-0.39075,0.00019,24.17859]
[1780242290733,32.86,73535.89,0.0,-0.39205,0.00019,24.1988]
[1780242296454,32.86,73537.93,0.0,-0.39168,0.00019,24.19304]
[1780242298672,32.86,73538.11,0.0,-0.39165,0.00019,24.19254]
[1780242298847,32.86,73538.96,0.0,-0.39149,0.00019,24.1901]
[1780242299699,32.86,73538.96,0.0,-0.39149,0.00019,24.1901]
[1780242299794,32.86,73538.96,0.0,-0.39149,0.00019,24.19012]
[1780242305517,32.87,73540.58,0.0,-0.3912,0.00019,24.18555]
[1780242313197,32.87,73541.32,0.0,-0.39106,0.00019,24.18347]
[1780242313288,32.87,73541.32,0.0,-0.39106,0.00019,24.18347]
[1780242318610,32.87,73545.36,0.0,-0.39031,0.00019,24.17167]
[1780242323644,32.86,73545.01,0.0,-0.39037,0.00019,24.17253]
[1780242330020,32.86,73545.58,0.0,-0.39025,0.00019,24.17073]
[1780242335728,32.86,73549.99,0.0,-0.38941,0.00019,24.15419]
[1780242340763,32.85,73548.59,0.0,-0.38966,0.00019,24.15818]
[1780242345098,32.85,73548.21,0.0,-0.38973,0.00019,24.15919]
[1780242345798,32.85,73548.28,0.0,-0.38971,0.00019,24.15895]
[1780242350832,32.85,73548.29,0.0,-0.3897,0.00019,24.15878]
[1780242355867,32.85,73550.87,0.0,-0.38922,0.00019,24.15105]
[1780242360903,32.84,73550.86,0.0,-0.38921,0.00019,24.15098]
[1780242365939,32.84,73550.44,0.0,-0.38929,0.00019,24.15213]
[1780242370769,32.84,73552.5,0.0,-0.3889,0.00019,24.14597]
[1780242370973,32.84,73552.43,0.0,-0.38891,0.00019,24.14617]
[1780242377730,32.84,73555.71,0.0,-0.3883,0.00019,24.13639]
[1780242383058,32.84,73560.55,0.0,-0.38741,0.00019,24.12184]
[1780242383604,32.84,73560.55,0.0,-0.38741,0.00019,24.12184]
[1780242383617,32.84,73560.55,0.0,-0.38741,0.00019,24.12184]
[1780242383620,32.84,73560.55,0.0,-0.38741,0.00019,24.12184]
[1780242383660,32.84,73560.55,0.0,-0.38741,0.00019,24.12184]
[1780242383917,32.84,73560.55,0.0,-0.38741,0.00019,24.12184]
[1780242384064,32.84,73561.1,0.0,-0.3873,0.00019,24.12018]
[1780242388541,32.84,73563.15,0.0,-0.38692,0.00019,24.11399]
[1780242388619,32.84,73563.15,0.0,-0.38692,0.00019,24.11399]
[1780242388804,32.84,73563.15,0.0,-0.38692,0.00019,24.114]
[1780242389172,32.84,73563.15,0.0,-0.38692,0.00019,24.114]
[1780242390061,32.84,73563.15,0.0,-0.38692,0.00019,24.114]
[1780242395124,32.84,73563.51,0.0,-0.38685,0.00019,24.10957]
[1780242400126,32.84,73563.41,0.0,-0.38687,0.00019,24.10991]
[1780242405129,32.84,73563.93,0.0,-0.38677,0.00019,24.10837]
[1780242410178,32.84,73563.56,0.0,-0.38684,0.00019,24.10952]
[1780242415224,32.84,73563.18,0.0,-0.38691,0.00019,24.1107]
[1780242420311,32.84,73562.51,0.0,-0.38704,0.00019,24.11276]
[1780242423359,32.84,73561.86,0.0,-0.38716,0.00019,24.11474]
[1780242423370,32.84,73561.86,0.0,-0.38716,0.00019,24.11474]
[1780242424110,32.84,73561.46,0.0,-0.38724,0.00019,24.11595]
[1780242429158,32.84,73562.44,0.0,-0.38706,0.00019,24.11303]
[1780242434198,32.84,73562.54,0.0,-0.38704,0.00019,24.11278]
[1780242438599,32.84,73566.96,0.0,-0.38622,0.00018,24.09942]
[1780242438723,32.84,73566.96,0.0,-0.38622,0.00018,24.09942]
[1780242438776,32.84,73568.02,0.0,-0.38603,0.00018,24.09619]
[1780242445244,32.84,73570.74,0.0,-0.38552,0.00018,24.08784]
[1780242450531,32.84,73572.34,0.0,-0.38522,0.00018,24.08286]
[1780242455566,32.84,73572.02,0.0,-0.38527,0.00018,24.08041]
[1780242461307,32.84,73572.38,0.0,-0.38519,0.00018,24.07921]
[1780242462061,32.84,73572.38,0.0,-0.38519,0.00018,24.07921]
[1780242462179,32.84,73576.96,0.0,-0.38435,0.00018,24.06507]
[1780242462571,32.84,73576.96,0.0,-0.38435,0.00018,24.06507]
[1780242462578,32.84,73576.96,0.0,-0.38435,0.00018,24.06507]
[1780242462700,32.84,73576.96,0.0,-0.38435,0.00018,24.06507]
[1780242462760,32.84,73578.96,0.0,-0.38398,0.00018,24.05885]
[1780242468758,32.83,73584.92,0.0,-0.38286,0.00018,24.04001]
[1780242470593,32.83,73586.04,0.0,-0.38265,0.00018,24.03645]
[1780242471331,32.83,73585.7,0.0,-0.38271,0.00018,24.03749]
[1780242471682,32.83,73585.7,0.0,-0.38271,0.00018,24.03745]
[1780242476745,32.83,73584.46,0.0,-0.38293,0.00018,24.0412]
[1780242482758,32.83,73583.78,0.0,-0.38305,0.00018,24.04306]
[1780242487793,32.82,73582.49,0.0,-0.38327,0.00018,24.0469]
[1780242492830,32.82,73584.14,0.0,-0.38296,0.00018,24.04154]
[1780242495050,32.82,73576.56,0.0,-0.38435,0.00018,24.06508]
[1780242495813,32.82,73576.56,0.0,-0.38435,0.00018,24.06508]
[1780242496137,32.82,73574.39,0.0,-0.38475,0.00018,24.07174]
[1780242501190,32.82,73572.89,0.0,-0.38503,0.00018,24.07628]
[1780242506213,32.81,73572.27,0.0,-0.38514,0.00018,24.07814]
[1780242511260,32.81,73574.09,0.0,-0.38478,0.00018,24.06911]
[1780242516297,32.81,73569.42,0.0,-0.38564,0.00019,24.08338]
[1780242521338,32.81,73568.03,0.0,-0.3859,0.00019,24.0876]
[1780242526342,32.81,73568.11,0.0,-0.38588,0.00019,24.08733]
[1780242531430,32.81,73568.03,0.0,-0.3859,0.00019,24.08754]
[1780242536486,32.81,73571.18,0.0,-0.38531,0.00019,24.07786]
[1780242541509,32.81,73572.79,0.0,-0.38501,0.00019,24.07282]
[1780242546556,32.81,73572.82,0.0,-0.385,0.00019,24.07261]
[1780242551240,32.8,73559.17,0.0,-0.38752,0.00019,24.11406]
[1780242552736,32.8,73559.17,0.0,-0.38752,0.00019,24.11399]
[1780242552785,32.8,73559.17,0.0,-0.38752,0.00019,24.11399]
[1780242553692,32.8,73559.56,0.0,-0.38744,0.00019,24.11274]
[1780242554186,32.8,73559.29,0.0,-0.38749,0.00019,24.11348]
[1780242556374,32.8,73558.85,0.0,-0.38757,0.00019,24.11482]
[1780242557158,32.8,73558.85,0.0,-0.38756,0.00019,24.11474]
[1780242562160,32.79,73557.57,0.0,-0.38778,0.00019,24.11829]
[1780242567163,32.79,73557.79,0.0,-0.38772,0.00019,24.11727]
[1780242572201,32.78,73560.63,0.0,-0.38716,0.00019,24.105]
[1780242577213,32.77,73560.95,0.0,-0.38709,0.00019,24.10371]
[1780242582231,32.77,73560.83,0.0,-0.38709,0.00019,24.10376]
[1780242586371,32.76,73553.77,0.0,-0.38838,0.00019,24.12465]
[1780242591304,32.76,73547.38,0.0,-0.38955,0.00019,24.14328]
[1780242596361,32.75,73543.27,0.0,-0.39031,0.00019,24.15531]
[1780242601396,32.75,73540.56,0.0,-0.3908,0.00019,24.16301]
[1780242606423,32.75,73546.33,0.0,-0.38973,0.00019,24.14603]
[1780242611476,32.75,73545.91,0.0,-0.38981,0.00019,24.1473]
[1780242615207,32.75,73554.43,0.0,-0.38822,0.00019,24.12191]
[1780242620244,32.74,73555.57,0.0,-0.388,0.00019,24.1183]
[1780242625272,32.74,73556.45,0.0,-0.38781,0.00019,24.1153]
[1780242630384,32.73,73556.98,0.0,-0.38769,0.00019,24.11326]
[1780242632242,32.73,73556.81,0.0,-0.3877,0.00019,24.11034]
[1780242632271,32.73,73556.81,0.0,-0.3877,0.00019,24.11034]
[1780242632303,32.73,73556.81,0.0,-0.3877,0.00019,24.11027]
[1780242632439,32.73,73556.81,0.0,-0.3877,0.00019,24.11027]
[1780242633202,32.73,73556.81,0.0,-0.3877,0.00019,24.11027]
[1780242633303,32.73,73550.64,0.0,-0.38884,0.00019,24.12867]
[1780242633935,32.73,73550.64,0.0,-0.38884,0.00019,24.12867]
[1780242633944,32.73,73550.64,0.0,-0.38884,0.00019,24.12867]
[1780242633947,32.73,73550.64,0.0,-0.38884,0.00019,24.12867]
[1780242637124,32.72,73548.72,0.0,-0.38919,0.00019,24.13421]
[1780242637334,32.72,73548.14,0.0,-0.3893,0.00019,24.13592]
[1780242638233,32.72,73548.14,0.0,-0.3893,0.00019,24.13592]
[1780242638287,32.72,73548.14,0.0,-0.3893,0.00019,24.13591]
[1780242643332,32.72,73546.71,0.0,-0.38954,0.00019,24.13979]
[1780242648350,32.68,73547.59,0.0,-0.38928,0.00019,24.13539]
[1780242653386,32.67,73547.16,0.0,-0.38933,0.00019,24.13621]
[1780242658458,32.67,73546.54,0.0,-0.38943,0.00019,24.13768]
[1780242663044,32.66,73549.03,0.0,-0.38895,0.00019,24.12996]
[1780242663062,32.66,73549.03,0.0,-0.38895,0.00019,24.12996]
[1780242663366,32.66,73549.55,0.0,-0.38884,0.00019,24.12833]
[1780242668366,32.65,73551.51,0.0,-0.38846,0.00019,24.12205]
[1780242673440,32.64,73554.56,0.0,-0.38786,0.00019,24.11247]
[1780242675584,32.64,73559.5,0.0,-0.38693,0.00019,24.09734]
[1780242676363,32.64,73564.26,0.0,-0.38604,0.00019,24.08272]
[1780242681424,32.63,73567.56,0.0,-0.38541,0.00019,24.07223]
[1780242686464,32.63,73566.33,0.0,-0.38562,0.00019,24.07572]
[1780242691524,32.62,73565.4,0.0,-0.38577,0.00019,24.0749]
[1780242696587,32.62,73565.27,0.0,-0.38577,0.00019,24.07498]
[1780242701665,32.61,73565.27,0.0,-0.38576,0.00019,24.07466]
[1780242706681,32.6,73564.03,0.0,-0.38597,0.00019,24.07816]
[1780242712753,32.6,73562.85,0.0,-0.38617,0.00019,24.0814]
[1780242717851,32.59,73562.47,0.0,-0.38622,0.00019,24.08223]
[1780242722934,32.59,73562.47,0.0,-0.3862,0.00019,24.0819]
[1780242728009,32.58,73563.33,0.0,-0.38602,0.00019,24.07893]
[1780242733009,32.57,73563.17,0.0,-0.38604,0.00019,24.07912]
[1780242738058,32.57,73559.43,0.0,-0.38672,0.00019,24.09026]
[1780242743080,32.56,73561.0,0.0,-0.38641,0.00019,24.08512]
[1780242745271,32.56,73561.13,0.0,-0.38637,0.00019,24.08459]
[1780242745425,32.56,73561.51,0.0,-0.3863,0.00019,24.08336]
[1780242747330,32.56,73561.81,0.0,-0.38624,0.00019,24.08237]
[1780242747426,32.56,73563.9,0.0,-0.38585,0.00019,24.07588]
[1780242747657,32.56,73563.9,0.0,-0.38585,0.00019,24.07588]
[1780242748351,32.56,73565.69,0.0,-0.38551,0.00019,24.07029]
[1780242753386,32.55,73565.79,0.0,-0.38546,0.00019,24.06637]
[1780242758388,32.55,73565.98,0.0,-0.38541,0.00019,24.06547]
[1780242763447,32.54,73566.27,0.0,-0.38534,0.00019,24.06427]
[1780242768512,32.53,73566.13,0.0,-0.38535,0.00019,24.06433]
[1780242773523,32.53,73566.29,0.0,-0.3853,0.00019,24.06353]
[1780242778528,32.52,73566.23,0.0,-0.38529,0.00019,24.06341]
[1780242783584,32.52,73566.24,0.0,-0.38528,0.00019,24.06307]
[1780242788654,32.51,73566.6,0.0,-0.38519,0.00019,24.06165]
[1780242793669,32.51,73566.63,0.0,-0.38517,0.00019,24.06126]
[1780242798681,32.5,73566.68,0.0,-0.38514,0.00019,24.06081]
[1780242803709,32.5,73562.9,0.0,-0.38584,0.00019,24.07224]
[1780242808795,32.49,73561.89,0.0,-0.38601,0.00019,24.07504]
[1780242813841,32.49,73561.84,0.0,-0.38599,0.00019,24.07151]
[1780242818926,32.48,73562.49,0.0,-0.38585,0.00019,24.06919]
[1780242823957,32.47,73563.1,0.0,-0.38572,0.00019,24.06699]
[1780242828991,32.47,73563.54,0.0,-0.38562,0.00019,24.06531]
[1780242834041,32.46,73563.99,0.0,-0.38552,0.00019,24.06361]
[1780242839082,32.46,73564.17,0.0,-0.38547,0.00019,24.06275]
[1780242844137,32.45,73565.97,0.0,-0.38511,0.00019,24.05685]
[1780242849179,32.45,73568.64,0.0,-0.3846,0.00019,24.04824]
[1780242854216,32.44,73569.81,0.0,-0.38436,0.00019,24.04432]
[1780242859233,32.44,73569.65,0.0,-0.38438,0.00019,24.04458]
[1780242864281,32.44,73568.67,0.0,-0.38455,0.00019,24.04742]
[1780242869290,32.43,73568.33,0.0,-0.3846,0.00019,24.04825]
[1780242874314,32.43,73564.78,0.0,-0.38524,0.00019,24.05573]
[1780242879374,32.42,73564.55,0.0,-0.38527,0.00019,24.0562]
[1780242884435,32.42,73564.53,0.0,-0.38526,0.00019,24.056]
[1780242889520,32.41,73563.84,0.0,-0.38538,0.00019,24.05789]
[1780242894601,32.41,73564.19,0.0,-0.3853,0.00019,24.05655]
[1780242899675,32.4,73564.47,0.0,-0.38523,0.00019,24.05537]
[1780242904688,32.4,73563.48,0.0,-0.3854,0.00019,24.0582]
[1780242909726,32.4,73563.73,0.0,-0.38534,0.00019,24.05717]
[1780242914786,32.39,73562.33,0.0,-0.38559,0.00019,24.06127]
[1780242919791,32.39,73561.69,0.0,-0.38569,0.00019,24.06298]
[1780242924849,32.38,73562.52,0.0,-0.38552,0.00019,24.06014]
[1780242929888,32.38,73563.01,0.0,-0.38542,0.00019,24.05836]
[1780242934962,32.37,73563.01,0.0,-0.38539,0.00019,24.05473]
[1780242939990,32.37,73563.66,0.0,-0.38525,0.00019,24.05246]
[1780242944991,32.36,73563.66,0.0,-0.38524,0.00019,24.05222]
[1780242950058,32.36,73563.29,0.0,-0.3853,0.00019,24.05313]
[1780242955125,32.36,73563.29,0.0,-0.38528,0.00019,24.05289]
[1780242960205,32.35,73563.96,0.0,-0.38515,0.00019,24.05056]
[1780242965209,32.35,73565.18,0.0,-0.3849,0.00019,24.04651]
[1780242970229,32.34,73565.71,0.0,-0.38479,0.00019,24.04461]
[1780242975259,32.34,73567.23,0.0,-0.38449,0.00019,24.0396]
[1780242975736,32.34,73566.53,0.0,-0.38462,0.00019,24.04175]
[1780242975751,32.34,73566.53,0.0,-0.38462,0.00019,24.04175]
[1780242982581,32.33,73565.59,0.0,-0.38478,0.00019,24.04438]
[1780242988532,32.33,73565.59,0.0,-0.38477,0.00019,24.04416]
[1780242989999,32.33,73563.3,0.0,-0.38519,0.00019,24.05124]
[1780242990629,32.33,73552.87,0.0,-0.38715,0.00019,24.0835]
[1780242995631,32.33,73553.96,0.0,-0.38693,0.00019,24.07671]
[1780243000667,32.33,73547.79,0.0,-0.3881,0.00019,24.09573]
[1780243005705,32.33,73545.18,0.0,-0.3886,0.00019,24.10381]
[1780243010789,32.33,73542.9,0.0,-0.38902,0.00019,24.11051]
[1780243015829,32.32,73544.77,0.0,-0.38866,0.00019,24.10464]
[1780243020858,32.32,73544.22,0.0,-0.38875,0.00019,24.1061]
[1780243025906,32.32,73543.15,0.0,-0.38894,0.00019,24.10912]
[1780243030937,32.31,73540.36,0.0,-0.38946,0.00019,24.11732]
[1780243035994,32.31,73537.62,0.0,-0.38998,0.00019,24.12564]
[1780243036661,32.31,73545.77,0.0,-0.38844,0.00019,24.10114]
[1780243037811,32.31,73551.54,0.0,-0.38735,0.00019,24.0835]
[1780243037824,32.31,73551.54,0.0,-0.38735,0.00019,24.0835]
[1780243038661,32.31,73552.38,0.0,-0.38719,0.00019,24.0809]
[1780243043696,32.31,73556.04,0.0,-0.3865,0.00019,24.06954]
[1780243048731,32.31,73556.9,0.0,-0.38633,0.00019,24.06679]
[1780243054772,32.31,73561.64,0.0,-0.38542,0.00019,24.04854]
[1780243057882,32.31,73551.79,0.0,-0.38727,0.00019,24.07893]
[1780243063019,32.3,73556.49,0.0,-0.38637,0.00019,24.0643]
[1780243069423,32.3,73557.54,0.0,-0.38616,0.00019,24.06079]
[1780243075929,32.29,73558.53,0.0,-0.38596,0.00019,24.05737]
[1780243081970,32.29,73558.86,0.0,-0.38588,0.00019,24.05609]
[1780243087006,32.28,73559.97,0.0,-0.38566,0.00019,24.05243]
[1780243092046,32.28,73559.66,0.0,-0.38571,0.00019,24.0532]
[1780243097086,32.28,73558.96,0.0,-0.38583,0.00019,24.05516]
[1780243102424,32.27,73558.31,0.0,-0.38594,0.00019,24.05697]
[1780243108250,32.27,73564.42,0.0,-0.38478,0.00019,24.03767]
[1780243113511,32.27,73567.38,0.0,-0.3842,0.00019,24.02476]
[1780243120249,32.26,73569.73,0.0,-0.38374,0.00019,24.01714]
[1780243125283,32.26,73568.28,0.0,-0.38401,0.00019,24.02161]
[1780243130830,32.26,73567.33,0.0,-0.38418,0.00019,24.02453]
[1780243140390,32.26,73564.34,0.0,-0.38473,0.00019,24.03372]
[1780243145427,32.25,73563.38,0.0,-0.38491,0.00019,24.03663]
[1780243151468,32.25,73562.27,0.0,-0.38511,0.00019,24.03997]
[1780243156502,32.25,73562.25,0.0,-0.38511,0.00019,24.03991]
[1780243161536,32.25,73562.17,0.0,-0.38512,0.00019,24.04004]
[1780243161903,32.25,73562.17,0.0,-0.38512,0.00019,24.04004]
[1780243162805,32.25,73562.1,0.0,-0.38513,0.00019,24.04023]
[1780243167816,32.24,73556.53,0.0,-0.38617,0.00019,24.05749]
[1780243172875,32.24,73555.2,0.0,-0.3864,0.00019,24.05811]
[1780243177927,32.24,73556.42,0.0,-0.38616,0.00019,24.05411]
[1780243182930,32.24,73557.02,0.0,-0.38604,0.00019,24.05207]
[1780243187989,32.23,73558.12,0.0,-0.38582,0.00019,24.04846]
[1780243193055,32.23,73558.12,0.0,-0.38581,0.00019,24.04828]
[1780243198148,32.23,73558.74,0.0,-0.38568,0.00019,24.04617]
[1780243198183,32.23,73558.74,0.0,-0.38568,0.00019,24.04617]
[1780243198190,32.23,73558.74,0.0,-0.38568,0.00019,24.04617]
[1780243198336,32.23,73558.74,0.0,-0.38568,0.00019,24.04617]
[1780243198810,32.22,73558.74,0.0,-0.38568,0.00019,24.04614]
[1780243199845,32.22,73558.74,0.0,-0.38568,0.00019,24.04614]
[1780243199849,32.22,73558.74,0.0,-0.38568,0.00019,24.04614]
[1780243199879,32.22,73558.74,0.0,-0.38568,0.00019,24.04614]
[1780243199905,32.22,73558.74,0.0,-0.38568,0.00019,24.0461]
[1780243201880,32.22,73559.42,0.0,-0.38555,0.00019,24.04394]
[1780243201911,32.22,73559.45,0.0,-0.38554,0.00019,24.04381]
[1780243207180,32.22,73556.61,0.0,-0.38607,0.00019,24.05251]
[1780243209523,32.22,73556.05,0.0,-0.38617,0.00019,24.05418]
[1780243209581,32.22,73556.05,0.0,-0.38617,0.00019,24.05418]
[1780243209593,32.22,73556.05,0.0,-0.38617,0.00019,24.05418]
[1780243209875,32.22,73556.12,0.0,-0.38616,0.00019,24.05393]
[1780243212329,32.22,73556.87,0.0,-0.38601,0.00019,24.05153]
[1780243212393,32.22,73556.87,0.0,-0.38601,0.00019,24.05153]
[1780243214175,32.22,73558.47,0.0,-0.3857,0.00019,24.04648]
[1780243214180,32.22,73558.47,0.0,-0.3857,0.00019,24.04648]
[1780243214910,32.22,73558.62,0.0,-0.38567,0.00019,24.04598]
[1780243219413,32.21,73559.41,0.0,-0.38552,0.00019,24.04343]
[1780243219433,32.21,73559.41,0.0,-0.38552,0.00019,24.04343]
[1780243219451,32.21,73559.41,0.0,-0.38552,0.00019,24.04343]
[1780243226357,32.21,73559.48,0.0,-0.3855,0.00019,24.04305]
[1780243226377,32.21,73559.48,0.0,-0.3855,0.00019,24.04305]
[1780243226883,32.21,73559.48,0.0,-0.38549,0.00019,24.04295]
[1780243231889,32.21,73559.33,0.0,-0.38552,0.00019,24.04331]
[1780243234157,32.21,73557.89,0.0,-0.38577,0.00019,24.04436]
[1780243234336,32.21,73557.07,0.0,-0.38593,0.00019,24.04692]
[1780243239545,32.2,73552.6,0.0,-0.38676,0.00019,24.06068]
[1780243245123,32.2,73553.87,0.0,-0.38651,0.00019,24.05654]
[1780243250158,32.2,73553.11,0.0,-0.38665,0.00019,24.05876]
[1780243255192,32.2,73550.48,0.0,-0.38714,0.00019,24.06674]
[1780243261452,32.19,73549.38,0.0,-0.38734,0.00019,24.06998]
[1780243267277,32.19,73547.99,0.0,-0.38759,0.00019,24.07405]
[1780243273815,32.19,73547.6,0.0,-0.38766,0.00019,24.07516]
[1780243279528,32.18,73543.86,0.0,-0.38836,0.00019,24.08641]
[1780243284546,32.18,73545.54,0.0,-0.38803,0.00019,24.08117]
[1780243290551,32.18,73546.01,0.0,-0.38794,0.00019,24.07971]
[1780243296143,32.18,73547.83,0.0,-0.38758,0.00019,24.07064]
[1780243299478,32.18,73550.07,0.0,-0.38715,0.00019,24.06367]
[1780243299571,32.18,73550.07,0.0,-0.38715,0.00019,24.06367]
[1780243299598,32.18,73550.07,0.0,-0.38715,0.00019,24.06367]
[1780243299685,32.18,73550.07,0.0,-0.38715,0.00019,24.06367]
[1780243300013,32.18,73559.19,0.0,-0.38542,0.00019,24.03528]
[1780243304851,32.18,73563.22,0.0,-0.38466,0.00019,24.02254]
[1780243310578,32.18,73563.49,0.0,-0.3846,0.00019,24.02167]
[1780243315613,32.18,73563.51,0.0,-0.3846,0.00019,24.0216]
[1780243316681,32.18,73563.51,0.0,-0.3846,0.00019,24.0216]
[1780243316770,32.18,73563.51,0.0,-0.3846,0.00019,24.0216]
[1780243317034,32.18,73563.51,0.0,-0.3846,0.00019,24.0216]
[1780243317044,32.18,73570.8,0.0,-0.38322,0.00019,23.99844]
[1780243317627,32.18,73570.8,0.0,-0.38323,0.00019,23.99852]
[1780243319681,32.18,73569.87,0.0,-0.38341,0.00019,24.00157]
[1780243319726,32.18,73569.87,0.0,-0.38341,0.00019,24.00157]
[1780243321139,32.18,73571.68,0.0,-0.38308,0.00019,23.99594]
[1780243321654,32.18,73571.78,0.0,-0.38306,0.00019,23.99569]
[1780243326691,32.19,73576.37,0.0,-0.38221,0.00019,23.98127]
[1780243329877,32.19,73576.81,0.0,-0.38214,0.00019,23.97997]
[1780243329979,32.19,73577.83,0.0,-0.38195,0.00019,23.97674]
[1780243330643,32.19,73577.83,0.0,-0.38195,0.00019,23.97674]
[1780243330682,32.19,73577.83,0.0,-0.38195,0.00019,23.97674]
[1780243330781,32.19,73577.83,0.0,-0.38195,0.00019,23.97674]
[1780243330883,32.19,73581.35,0.0,-0.38129,0.00019,23.96539]
[1780243333740,32.19,73589.65,0.0,-0.37973,0.00019,23.93828]
[1780243338775,32.2,73593.45,0.0,-0.37902,0.00019,23.92591]
[1780243343809,32.2,73596.54,0.0,-0.37845,0.00019,23.91585]
[1780243348845,32.2,73596.9,0.0,-0.3784,0.00019,23.91488]
[1780243353881,32.21,73598.45,0.0,-0.3781,0.00019,23.90655]
[1780243358992,32.21,73600.86,0.0,-0.37766,0.00019,23.89868]
[1780243363994,32.21,73602.8,0.0,-0.37731,0.00019,23.89245]
[1780243369992,32.22,73603.92,0.0,-0.37712,0.00019,23.88909]
[1780243375028,32.22,73604.02,0.0,-0.37712,0.00019,23.88906]
[1780243376669,32.22,73604.02,0.0,-0.37712,0.00019,23.88906]
[1780243376949,32.22,73604.02,0.0,-0.37712,0.00019,23.88906]
[1780243377048,32.23,73604.02,0.0,-0.37712,0.00019,23.88912]
[1780243378055,32.23,73595.97,0.0,-0.37864,0.00019,23.9161]
[1780243380197,32.23,73599.69,0.0,-0.37795,0.00019,23.90385]
[1780243381107,32.23,73599.79,0.0,-0.37793,0.00019,23.90357]
[1780243386143,32.23,73601.87,0.0,-0.37755,0.00019,23.89687]
[1780243392184,32.24,73603.34,0.0,-0.37729,0.00019,23.89224]
[1780243397220,32.24,73605.28,0.0,-0.37694,0.00019,23.88597]
[1780243403064,32.24,73605.69,0.0,-0.37687,0.00019,23.88474]
[1780243408296,32.25,73605.49,0.0,-0.37693,0.00019,23.88585]
[1780243415629,32.26,73606.39,0.0,-0.37677,0.00019,23.87979]
[1780243423401,32.26,73606.72,0.0,-0.37673,0.00019,23.87906]
[1780243428436,32.27,73606.19,0.0,-0.37684,0.00019,23.88109]
[1780243433472,32.27,73606.25,0.0,-0.37684,0.00019,23.88113]
[1780243443542,32.28,73608.19,0.0,-0.3765,0.00019,23.87508]
[1780243448578,32.28,73605.06,0.0,-0.3771,0.00019,23.88585]
[1780243453613,32.28,73604.51,0.0,-0.37721,0.00019,23.88791]
[1780243460662,32.29,73604.61,0.0,-0.37721,0.00019,23.88786]
[1780243465983,32.29,73604.8,0.0,-0.37718,0.00019,23.88743]
[1780243471607,32.29,73604.81,0.0,-0.37719,0.00019,23.88761]
[1780243480805,32.3,73606.55,0.0,-0.37687,0.00019,23.87881]
[1780243486123,32.3,73604.34,0.0,-0.3773,0.00019,23.88645]
[1780243491883,32.31,73604.26,0.0,-0.37733,0.00019,23.88696]
[1780243499937,32.31,73603.65,0.0,-0.37746,0.00019,23.88933]
[1780243506262,32.32,73604.27,0.0,-0.37735,0.00019,23.8875]
[1780243512026,32.32,73604.62,0.0,-0.3773,0.00019,23.88659]
[1780243517061,32.32,73600.64,0.0,-0.37806,0.00019,23.9001]
[1780243519265,32.32,73600.67,0.0,-0.37805,0.00019,23.90005]
[1780243519300,32.33,73600.94,0.0,-0.37801,0.00019,23.8992]
[1780243520083,32.33,73608.78,0.0,-0.37654,0.00019,23.87296]
[1780243520706,32.33,73608.78,0.0,-0.37654,0.00019,23.87296]
[1780243521090,32.33,73613.66,0.0,-0.37563,0.00019,23.85649]
[1780243526126,32.33,73612.0,0.0,-0.37596,0.00019,23.86239]
[1780243531162,32.33,73611.04,0.0,-0.37615,0.00019,23.86585]
[1780243536515,32.34,73612.31,0.0,-0.37591,0.00019,23.85853]
[1780243541897,32.34,73606.36,0.0,-0.37704,0.00019,23.87891]
[1780243547273,32.35,73608.69,0.0,-0.37663,0.00019,23.87148]
[1780243552309,32.35,73607.37,0.0,-0.37689,0.00019,23.87627]
[1780243557345,32.36,73609.49,0.0,-0.3765,0.00019,23.86926]
[1780243562378,32.36,73608.93,0.0,-0.37661,0.00019,23.87115]
[1780243569875,32.36,73609.14,0.0,-0.37657,0.00019,23.87045]
[1780243569922,32.36,73609.14,0.0,-0.37657,0.00019,23.87045]
[1780243570060,32.36,73609.14,0.0,-0.37657,0.00019,23.87045]
[1780243570113,32.36,73609.02,0.0,-0.37659,0.00019,23.87085]
[1780243575482,32.36,73610.82,0.0,-0.37625,0.00019,23.86481]
[1780243582532,32.36,73610.52,0.0,-0.37631,0.00019,23.86586]
[1780243586603,32.36,73615.1,0.0,-0.37546,0.00019,23.85039]
[1780243587109,32.36,73616.49,0.0,-0.3752,0.00019,23.84568]
[1780243593622,32.36,73617.07,0.0,-0.37508,0.00019,23.84043]
[1780243595346,32.36,73608.41,0.0,-0.3767,0.00019,23.86975]
[1780243600670,32.36,73604.02,0.0,-0.37752,0.00019,23.8844]
[1780243605705,32.36,73604.48,0.0,-0.37743,0.00019,23.88282]
[1780243615773,32.36,73604.96,0.0,-0.37734,0.00019,23.88114]
[1780243621818,32.36,73603.92,0.0,-0.37753,0.00019,23.88457]
[1780243627106,32.36,73603.37,0.0,-0.37763,0.00019,23.88637]
[1780243634906,32.36,73603.37,0.0,-0.37763,0.00019,23.88631]
[1780243641959,32.35,73603.94,0.0,-0.37752,0.00019,23.88434]
[1780243647028,32.35,73608.03,0.0,-0.37675,0.00019,23.87061]
[1780243647088,32.35,73608.03,0.0,-0.37675,0.00019,23.87061]
[1780243648455,32.35,73609.5,0.0,-0.37648,0.00019,23.86566]
[1780243648461,32.35,73609.5,0.0,-0.37648,0.00019,23.86566]
[1780243649009,32.35,73611.27,0.0,-0.37615,0.00019,23.85969]
[1780243654368,32.35,73612.07,0.0,-0.37598,0.00019,23.85361]
[1780243659472,32.35,73611.43,0.0,-0.3761,0.00019,23.85581]
[1780243665122,32.36,73609.93,0.0,-0.37639,0.00019,23.86089]
[1780243671163,32.36,73609.88,0.0,-0.3764,0.00019,23.86109]
[1780243675192,32.36,73617.05,0.0,-0.37506,0.00019,23.83681]
[1780243680225,32.36,73617.85,0.0,-0.37492,0.00019,23.83421]
[1780243685264,32.36,73612.47,0.0,-0.37593,0.00019,23.8526]
[1780243690300,32.36,73609.3,0.0,-0.37652,0.00019,23.86332]
[1780243698323,32.36,73610.45,0.0,-0.3763,0.00019,23.85946]
[1780243699896,32.36,73611.12,0.0,-0.37618,0.00019,23.85722]
[1780243700387,32.36,73604.48,0.0,-0.37742,0.00019,23.87953]
[1780243701955,32.36,73602.23,0.0,-0.37784,0.00019,23.88703]
[1780243701964,32.36,73602.23,0.0,-0.37784,0.00019,23.88703]
[1780243706977,32.36,73600.98,0.0,-0.37807,0.00019,23.8911]
[1780243708102,32.36,73600.15,0.0,-0.37822,0.00019,23.89384]
[1780243708106,32.36,73600.15,0.0,-0.37822,0.00019,23.89384]
[1780243708168,32.36,73600.15,0.0,-0.37822,0.00019,23.89384]
[1780243708428,32.36,73600.15,0.0,-0.37822,0.00019,23.89382]
[1780243713464,32.36,73599.53,0.0,-0.37832,0.00019,23.89237]
[1780243719506,32.35,73601.75,0.0,-0.3779,0.00019,23.88487]
[1780243724540,32.35,73603.27,0.0,-0.37761,0.00019,23.87973]
[1780243729575,32.35,73602.84,0.0,-0.37769,0.00019,23.88108]
[1780243734616,32.35,73603.72,0.0,-0.37752,0.00019,23.87805]
[1780243740978,32.35,73603.43,0.0,-0.37757,0.00019,23.87897]
[1780243746696,32.35,73603.94,0.0,-0.37747,0.00019,23.87717]
[1780243751732,32.35,73603.96,0.0,-0.37746,0.00019,23.87705]
[1780243756766,32.35,73605.35,0.0,-0.3772,0.00019,23.87235]
[1780243762808,32.35,73606.6,0.0,-0.37696,0.00019,23.86814]
[1780243768092,32.35,73606.22,0.0,-0.37703,0.00019,23.86939]
[1780243773888,32.35,73605.2,0.0,-0.37721,0.00019,23.86938]
[1780243779496,32.35,73605.6,0.0,-0.37713,0.00019,23.86802]
[1780243789392,32.35,73605.72,0.0,-0.37711,0.00019,23.86758]
[1780243796045,32.34,73603.43,0.0,-0.37753,0.00019,23.87518]
[1780243801064,32.34,73603.64,0.0,-0.37749,0.00019,23.87445]
[1780243806118,32.34,73604.69,0.0,-0.37729,0.00019,23.87089]
[1780243812160,32.34,73605.01,0.0,-0.37723,0.00019,23.86978]
[1780243818447,32.34,73605.11,0.0,-0.37721,0.00019,23.8694]
[1780243825251,32.34,73605.95,0.0,-0.37705,0.00019,23.86655]
[1780243836329,32.34,73605.71,0.0,-0.37708,0.00019,23.8639]
[1780243839451,32.34,73605.85,0.0,-0.37705,0.00019,23.86342]
[1780243839494,32.34,73605.85,0.0,-0.37705,0.00019,23.86342]
[1780243839710,32.34,73605.44,0.0,-0.37713,0.00019,23.86486]
[1780243842371,32.34,73605.44,0.0,-0.37714,0.00019,23.86508]
[1780243847408,32.35,73601.89,0.0,-0.37783,0.00019,23.87729]
[1780243848710,32.35,73601.41,0.0,-0.37792,0.00019,23.87896]
[1780243848723,32.35,73601.41,0.0,-0.37792,0.00019,23.87896]
[1780243849423,32.35,73593.89,0.0,-0.37933,0.00019,23.90391]
[1780243854458,32.36,73590.99,0.0,-0.37989,0.00019,23.91365]
[1780243859506,32.36,73590.73,0.0,-0.37994,0.00019,23.91468]
[1780243866576,32.36,73589.78,0.0,-0.38014,0.00019,23.91805]
[1780243872586,32.37,73589.86,0.0,-0.38014,0.00019,23.9181]
[1780243877621,32.37,73589.82,0.0,-0.38015,0.00019,23.91842]
[1780243882654,32.37,73591.52,0.0,-0.37985,0.00019,23.91305]
[1780243887690,32.38,73591.66,0.0,-0.37983,0.00019,23.91278]
[1780243892725,32.38,73591.68,0.0,-0.37982,0.00019,23.90952]
[1780243899009,32.38,73591.88,0.0,-0.3798,0.00019,23.90913]
[1780243906826,32.39,73591.88,0.0,-0.37981,0.00019,23.90939]
[1780243913875,32.39,73591.94,0.0,-0.37982,0.00019,23.9095]
[1780243919150,32.4,73591.96,0.0,-0.37982,0.00019,23.90963]
[1780243924952,32.4,73591.98,0.0,-0.37983,0.00019,23.9098]
[1780243929986,32.4,73590.18,0.0,-0.38018,0.00019,23.91586]
[1780243936031,32.41,73590.57,0.0,-0.38012,0.00019,23.91481]
[1780243949361,32.41,73590.68,0.0,-0.38012,0.00019,23.91492]
[1780243955226,32.42,73590.53,0.0,-0.38014,0.00019,23.91218]
[1780243956597,32.42,73591.16,0.0,-0.38003,0.00019,23.91016]
[1780243956682,32.42,73591.15,0.0,-0.38003,0.00019,23.91022]
[1780243963217,32.42,73591.25,0.0,-0.38002,0.00019,23.91012]
[1780243968255,32.42,73587.47,0.0,-0.38074,0.00019,23.92261]
[1780243973684,32.42,73587.59,0.0,-0.38072,0.00019,23.92229]
[1780243978702,32.43,73586.32,0.0,-0.38097,0.00019,23.9267]
[1780243983818,32.43,73580.41,0.0,-0.38209,0.00019,23.94597]
[1780243987936,32.44,73577.14,0.0,-0.38271,0.00019,23.95651]
[1780243988733,32.44,73577.8,0.0,-0.38259,0.00019,23.95446]
[1780243990865,32.44,73578.17,0.0,-0.38252,0.00019,23.95332]
[1780243990867,32.44,73578.17,0.0,-0.38252,0.00019,23.95332]
[1780243990881,32.44,73578.17,0.0,-0.38252,0.00019,23.95332]
[1780243991667,32.44,73578.17,0.0,-0.38252,0.00019,23.95332]
[1780243991765,32.44,73575.92,0.0,-0.38295,0.00019,23.96051]
[1780243994935,32.44,73575.23,0.0,-0.38308,0.00019,23.96276]
[1780243995588,32.44,73575.48,0.0,-0.38303,0.00019,23.96198]
[1780244001485,32.44,73570.26,0.0,-0.38402,0.00019,23.97868]
[1780244006671,32.45,73568.55,0.0,-0.38435,0.00019,23.98424]
[1780244011929,32.44,73566.13,0.0,-0.38479,0.00019,23.98841]
[1780244012237,32.44,73566.13,0.0,-0.38479,0.00019,23.98841]
[1780244012710,32.44,73564.38,0.0,-0.38512,0.00019,23.99384]
[1780244017701,32.44,73561.57,0.0,-0.38564,0.00019,24.00246]
[1780244018204,32.44,73559.53,0.0,-0.38602,0.00019,24.00875]
[1780244018608,32.44,73551.31,0.0,-0.38757,0.00019,24.03393]
[1780244021625,32.44,73542.64,0.0,-0.3892,0.00019,24.06016]
[1780244024315,32.44,73540.7,0.0,-0.38957,0.00019,24.066]
[1780244024788,32.44,73539.65,0.0,-0.38977,0.00019,24.06915]
[1780244028756,32.44,73539.86,0.0,-0.38973,0.00019,24.06857]
[1780244028796,32.44,73538.58,0.0,-0.38997,0.00019,24.0724]
[1780244028822,32.44,73538.58,0.0,-0.38997,0.00019,24.0724]
[1780244034717,32.45,73537.78,0.0,-0.39013,0.00019,24.07487]
[1780244039751,32.45,73537.1,0.0,-0.39025,0.00019,24.07688]
[1780244044788,32.44,73537.82,0.0,-0.39011,0.00019,24.07459]
[1780244050247,32.44,73535.15,0.0,-0.39061,0.00019,24.08238]
[1780244051424,32.44,73531.72,0.0,-0.39125,0.00019,24.09248]
[1780244051801,32.44,73526.45,0.0,-0.39225,0.00019,24.10791]
[1780244052582,32.44,73517.97,0.0,-0.39385,0.00019,24.13241]
[1780244053042,32.44,73517.97,0.0,-0.39385,0.00019,24.13241]
[1780244053170,32.44,73517.97,0.0,-0.39385,0.00019,24.13241]
[1780244053502,32.44,73517.97,0.0,-0.39385,0.00019,24.13241]
[1780244053567,32.44,73518.06,0.0,-0.39383,0.00019,24.13214]
[1780244055042,32.44,73520.78,0.0,-0.39332,0.00019,24.12431]
[1780244055106,32.44,73520.78,0.0,-0.39332,0.00019,24.12431]
[1780244055118,32.44,73520.78,0.0,-0.39332,0.00019,24.12431]
[1780244055122,32.44,73520.78,0.0,-0.39332,0.00019,24.12431]
[1780244055240,32.44,73520.53,0.0,-0.39336,0.00019,24.12502]
[1780244059468,32.44,73521.9,0.0,-0.3931,0.00019,24.12105]
[1780244059512,32.44,73521.9,0.0,-0.3931,0.00019,24.12105]
[1780244059586,32.44,73521.9,0.0,-0.3931,0.00019,24.12105]
[1780244060746,32.44,73523.11,0.0,-0.39287,0.00019,24.11754]
[1780244060832,32.44,73523.11,0.0,-0.39287,0.00019,24.11753]
[1780244065939,32.44,73524.98,0.0,-0.39252,0.00019,24.11206]
[1780244068322,32.44,73525.57,0.0,-0.39241,0.00019,24.11034]
[1780244068363,32.44,73525.04,0.0,-0.39251,0.00019,24.11186]
[1780244073940,32.44,73522.42,0.0,-0.39298,0.00019,24.11603]
[1780244079506,32.44,73516.84,0.0,-0.39404,0.00019,24.13211]
[1780244084399,32.44,73523.16,0.0,-0.39285,0.00019,24.11391]
[1780244089610,32.43,73525.85,0.0,-0.39233,0.00019,24.10602]
[1780244097775,32.43,73527.6,0.0,-0.392,0.00019,24.10083]
[1780244103205,32.43,73520.64,0.0,-0.39331,0.00019,24.12105]
[1780244106229,32.43,73527.5,0.0,-0.39202,0.00019,24.10117]
[1780244111262,32.43,73529.06,0.0,-0.39172,0.00019,24.09657]
[1780244116298,32.43,73528.74,0.0,-0.39178,0.00019,24.09745]
[1780244121334,32.43,73528.56,0.0,-0.39181,0.00019,24.09792]
[1780244126479,32.43,73529.88,0.0,-0.39156,0.00019,24.094]
[1780244134424,32.43,73529.83,0.0,-0.39155,0.00019,24.09071]
[1780244139459,32.43,73530.69,0.0,-0.39139,0.00019,24.08815]
[1780244145501,32.43,73531.82,0.0,-0.39117,0.00019,24.0848]
[1780244150692,32.43,73531.82,0.0,-0.39117,0.00019,24.08478]
[1780244156578,32.43,73531.16,0.0,-0.39129,0.00019,24.08668]
[1780244162003,32.43,73531.52,0.0,-0.39122,0.00019,24.08559]
[1780244162179,32.43,73531.52,0.0,-0.39122,0.00019,24.08559]
[1780244162389,32.43,73531.52,0.0,-0.39122,0.00019,24.08559]
[1780244162922,32.42,73537.68,0.0,-0.39006,0.00019,24.06735]
[1780244163482,32.42,73537.68,0.0,-0.39006,0.00019,24.06735]
[1780244164065,32.42,73543.78,0.0,-0.38891,0.00019,24.04908]
[1780244164469,32.42,73543.78,0.0,-0.38891,0.00019,24.04908]
[1780244164480,32.42,73543.78,0.0,-0.38891,0.00019,24.04908]
[1780244164889,32.42,73533.34,0.0,-0.39088,0.00019,24.08021]
[1780244169905,32.42,73533.29,0.0,-0.39089,0.00019,24.08036]
[1780244172927,32.42,73532.26,0.0,-0.39108,0.00019,24.08338]
[1780244173699,32.42,73531.69,0.0,-0.39119,0.00019,24.08505]
[1780244176822,32.42,73523.71,0.0,-0.3927,0.00019,24.10839]
[1780244180880,32.43,73521.35,0.0,-0.39315,0.00019,24.11534]
[1780244181967,32.43,73519.93,0.0,-0.39342,0.00019,24.11952]
[1780244183054,32.43,73519.23,0.0,-0.39356,0.00019,24.12157]
[1780244183950,32.43,73518.69,0.0,-0.39366,0.00019,24.12315]
[1780244187077,32.43,73515.62,0.0,-0.39425,0.00019,24.13204]
[1780244187889,32.43,73515.62,0.0,-0.39425,0.00019,24.13207]
[1780244192930,32.44,73513.09,0.0,-0.39472,0.00019,24.13602]
[1780244195211,32.44,73517.89,0.0,-0.39382,0.00019,24.1224]
[1780244195909,32.44,73517.89,0.0,-0.39382,0.00019,24.1224]
[1780244195854,32.44,73517.67,0.0,-0.39386,0.00019,24.12305]
[1780244196859,32.44,73523.9,0.0,-0.39268,0.00019,24.10506]
[1780244197439,32.44,73523.9,0.0,-0.39268,0.00019,24.10506]
[1780244197867,32.44,73525.59,0.0,-0.39236,0.00019,24.10013]
[1780244199475,32.44,73526.4,0.0,-0.39221,0.00019,24.09776]
[1780244199508,32.44,73526.4,0.0,-0.39221,0.00019,24.09776]
[1780244199900,32.44,73526.4,0.0,-0.39221,0.00019,24.09774]
[1780244204911,32.43,73529.23,0.0,-0.39167,0.00019,24.08941]
[1780244207757,32.43,73523.54,0.0,-0.39274,0.00019,24.10594]
[1780244207939,32.43,73523.54,0.0,-0.39274,0.00019,24.10599]
[1780244212955,32.44,73517.75,0.0,-0.39385,0.00019,24.12282]
[1780244218009,32.44,73520.58,0.0,-0.39331,0.00019,24.11469]
[1780244222957,32.43,73528.13,0.0,-0.39188,0.00019,24.09265]
[1780244228028,32.43,73529.88,0.0,-0.39154,0.00019,24.08748]
[1780244233057,32.43,73525.11,0.0,-0.39244,0.00019,24.10136]
[1780244238058,32.44,73524.06,0.0,-0.39265,0.00019,24.10463]
[1780244243118,32.44,73521.8,0.0,-0.39309,0.00019,24.11138]
[1780244248134,32.45,73522.7,0.0,-0.39294,0.00019,24.109]
[1780244253163,32.44,73526.53,0.0,-0.3922,0.00019,24.09443]
[1780244258206,32.44,73527.49,0.0,-0.39201,0.00019,24.09157]
[1780244263239,32.44,73527.49,0.0,-0.39201,0.00019,24.0915]
[1780244268257,32.44,73529.89,0.0,-0.39155,0.00019,24.08442]
[1780244273320,32.44,73529.86,0.0,-0.39155,0.00019,24.08445]
[1780244278336,32.44,73529.77,0.0,-0.39157,0.00019,24.08466]
[1780244283337,32.44,73529.89,0.0,-0.39154,0.00019,24.08425]
[1780244288372,32.44,73530.07,0.0,-0.3915,0.00019,24.08367]
[1780244293420,32.43,73530.23,0.0,-0.39147,0.00019,24.08315]
[1780244298445,32.43,73530.23,0.0,-0.39147,0.00019,24.08311]
[1780244303445,32.43,73530.54,0.0,-0.39141,0.00019,24.08216]
[1780244307290,32.43,73530.7,0.0,-0.39137,0.00019,24.08166]
[1780244308824,32.43,73532.72,0.0,-0.39099,0.00019,24.0757]
[1780244309098,32.43,73532.91,0.0,-0.39096,0.00019,24.07514]
[1780244314120,32.43,73534.03,0.0,-0.39073,0.00019,24.06845]
[1780244319149,32.43,73534.47,0.0,-0.39065,0.00019,24.06713]
[1780244324177,32.43,73529.16,0.0,-0.39165,0.00019,24.08273]
[1780244325073,32.43,73521.52,0.0,-0.3931,0.00019,24.10501]
[1780244325239,32.43,73521.52,0.0,-0.3931,0.00019,24.10501]
[1780244326095,32.43,73519.58,0.0,-0.39347,0.00019,24.11064]
[1780244327134,32.43,73519.58,0.0,-0.39347,0.00019,24.11064]
[1780244327301,32.43,73518.95,0.0,-0.39359,0.00019,24.11248]
[1780244327423,32.43,73518.95,0.0,-0.39359,0.00019,24.11248]
[1780244327788,32.43,73518.95,0.0,-0.39359,0.00019,24.11251]
[1780244331434,32.44,73517.19,0.0,-0.39392,0.00019,24.11763]
[1780244332129,32.44,73517.19,0.0,-0.39393,0.00019,24.11765]
[1780244337130,32.44,73515.21,0.0,-0.39431,0.00019,24.12341]
[1780244338627,32.44,73515.21,0.0,-0.39431,0.00019,24.12345]
[1780244339166,32.44,73512.08,0.0,-0.3949,0.00019,24.13238]
[1780244342124,32.44,73509.32,0.0,-0.39543,0.00019,24.14022]
[1780244343078,32.44,73508.38,0.0,-0.39561,0.00019,24.1429]
[1780244345946,32.44,73508.15,0.0,-0.39565,0.00019,24.14358]
[1780244345959,32.44,73508.15,0.0,-0.39565,0.00019,24.14358]
[1780244350111,32.44,73507.93,0.0,-0.3957,0.00019,24.14426]
[1780244350115,32.44,73507.93,0.0,-0.3957,0.00019,24.14426]
[1780244350118,32.44,73507.93,0.0,-0.3957,0.00019,24.14426]
[1780244350116,32.44,73507.93,0.0,-0.3957,0.00019,24.14427]
[1780244351177,32.44,73507.93,0.0,-0.3957,0.00019,24.14429]
[1780244354323,32.44,73507.42,0.0,-0.3958,0.00019,24.14578]
[1780244354337,32.44,73507.42,0.0,-0.3958,0.00019,24.14578]
[1780244358475,32.45,73507.93,0.0,-0.39571,0.00019,24.14443]
[1780244358487,32.45,73507.93,0.0,-0.39571,0.00019,24.14443]
[1780244358523,32.45,73507.93,0.0,-0.39571,0.00019,24.14443]
[1780244358686,32.45,73507.93,0.0,-0.39571,0.00019,24.14445]
[1780244365058,32.45,73507.85,0.0,-0.39573,0.00019,24.14479]
[1780244370094,32.45,73507.75,0.0,-0.39576,0.00019,24.14529]
[1780244374120,32.46,73515.15,0.0,-0.39436,0.00019,24.12118]
[1780244379156,32.46,73515.75,0.0,-0.39426,0.00019,24.11962]
[1780244384190,32.46,73514.25,0.0,-0.39455,0.00019,24.12403]
[1780244389227,32.47,73512.29,0.0,-0.39493,0.00019,24.12972]
[1780244394260,32.47,73510.73,0.0,-0.39523,0.00019,24.13425]
[1780244399297,32.47,73510.07,0.0,-0.39536,0.00019,24.13622]
[1780244405338,32.47,73508.15,0.0,-0.39573,0.00019,24.14174]
[1780244410372,32.48,73508.84,0.0,-0.39561,0.00019,24.13988]
[1780244416414,32.48,73508.02,0.0,-0.39577,0.00019,24.14231]
[1780244421451,32.48,73507.6,0.0,-0.39585,0.00019,24.14356]
[1780244426485,32.48,73506.51,0.0,-0.39606,0.00019,24.14669]
[1780244431904,32.48,73504.24,0.0,-0.3965,0.00019,24.15306]
[1780244431916,32.48,73504.24,0.0,-0.3965,0.00019,24.15306]
[1780244431960,32.48,73504.41,0.0,-0.39645,0.00019,24.14924]
[1780244438574,32.48,73507.61,0.0,-0.39585,0.00019,24.14039]
[1780244441039,32.49,73508.88,0.0,-0.39561,0.00019,24.13684]
[1780244442589,32.48,73514.35,0.0,-0.39458,0.00019,24.12136]
[1780244442645,32.48,73514.35,0.0,-0.39458,0.00019,24.12136]
[1780244445162,32.48,73519.05,0.0,-0.39369,0.00019,24.10789]
[1780244445194,32.48,73520.87,0.0,-0.39334,0.00019,24.10263]
[1780244447006,32.48,73520.87,0.0,-0.39334,0.00019,24.10261]
[1780244447024,32.48,73521.45,0.0,-0.39323,0.00019,24.10091]
[1780244449620,32.48,73521.45,0.0,-0.39323,0.00019,24.10088]
[1780244451333,32.48,73521.45,0.0,-0.39322,0.00019,24.10083]
[1780244452234,32.48,73523.22,0.0,-0.39289,0.00019,24.09567]
[1780244457294,32.48,73524.89,0.0,-0.39256,0.00019,24.09071]
[1780244461227,32.47,73531.03,0.0,-0.3914,0.00019,24.07272]
[1780244466244,32.47,73531.56,0.0,-0.3913,0.00019,24.07111]
[1780244471294,32.47,73532.08,0.0,-0.39119,0.00019,24.06952]
[1780244476325,32.47,73532.19,0.0,-0.39117,0.00019,24.06912]
[1780244481342,32.47,73532.26,0.0,-0.39115,0.00019,24.06885]
[1780244486366,32.47,73532.33,0.0,-0.39113,0.00019,24.06859]
[1780244491414,32.47,73532.72,0.0,-0.39105,0.00019,24.06402]
[1780244496459,32.47,73532.72,0.0,-0.39104,0.00019,24.06397]
[1780244501489,32.47,73532.75,0.0,-0.39103,0.00019,24.06382]
[1780244506556,32.46,73536.67,0.0,-0.39029,0.00019,24.0522]
[1780244511356,32.46,73529.5,0.0,-0.39164,0.00019,24.0733]
[1780244516391,32.46,73527.21,0.0,-0.39207,0.00019,24.07991]
[1780244520321,32.46,73515.9,0.0,-0.39421,0.00019,24.11254]
[1780244521238,32.46,73515.9,0.0,-0.39421,0.00019,24.11254]
[1780244521339,32.46,73511.69,0.0,-0.39501,0.00019,24.12455]
[1780244522348,32.46,73511.69,0.0,-0.39501,0.00019,24.12455]
[1780244523316,32.47,73510.9,0.0,-0.39517,0.00019,24.12689]
[1780244528318,32.47,73509.86,0.0,-0.39538,0.00019,24.13008]
[1780244529465,32.47,73506.78,0.0,-0.39597,0.00019,24.13882]
[1780244529535,32.47,73506.78,0.0,-0.39597,0.00019,24.13884]
[1780244532348,32.48,73506.74,0.0,-0.39598,0.00019,24.13903]
[1780244532332,32.48,73493.62,0.0,-0.39847,0.00019,24.17537]
[1780244532490,32.48,73493.62,0.0,-0.39847,0.00019,24.17537]
[1780244532913,32.48,73493.62,0.0,-0.39847,0.00019,24.17537]
[1780244533358,32.48,73480.05,0.0,-0.40105,0.00019,24.21191]
[1780244533375,32.48,73480.05,0.0,-0.40105,0.00019,24.21191]
[1780244533533,32.48,73480.05,0.0,-0.40105,0.00019,24.21191]
[1780244534258,32.48,73480.09,0.0,-0.40104,0.00019,24.21181]
[1780244534904,32.48,73480.09,0.0,-0.40104,0.00019,24.21181]
[1780244535258,32.48,73471.54,0.0,-0.40267,0.00019,24.23429]
[1780244535780,32.48,73471.54,0.0,-0.40267,0.00019,24.23429]
[1780244536192,32.48,73471.54,0.0,-0.40267,0.00019,24.23429]
[1780244536271,32.48,73468.25,0.0,-0.40329,0.00019,24.24284]
[1780244536767,32.48,73468.25,0.0,-0.40329,0.00019,24.24284]
[1780244537268,32.48,73454.41,0.0,-0.40593,0.00019,24.27812]
[1780244537380,32.48,73454.41,0.0,-0.40593,0.00019,24.27812]
[1780244537395,32.48,73454.41,0.0,-0.40593,0.00019,24.27812]
[1780244537407,32.48,73454.41,0.0,-0.40593,0.00019,24.27812]
[1780244537750,32.48,73454.41,0.0,-0.40593,0.00019,24.27812]
[1780244537964,32.48,73454.41,0.0,-0.40593,0.00019,24.27812]
[1780244538009,32.48,73454.41,0.0,-0.40593,0.00019,24.27812]
[1780244538255,32.48,73454.41,0.0,-0.40593,0.00019,24.27812]
[1780244538325,32.48,73464.06,0.0,-0.40409,0.00019,24.25359]
[1780244538726,32.48,73464.06,0.0,-0.40409,0.00019,24.25359]
[1780244539932,32.47,73464.28,0.0,-0.40404,0.00019,24.25299]
[1780244540289,32.47,73467.99,0.0,-0.40334,0.00019,24.24341]
[1780244542211,32.47,73468.33,0.0,-0.40327,0.00019,24.24251]
[1780244542374,32.47,73467.66,0.0,-0.4034,0.00019,24.24423]
[1780244547412,32.47,73469.12,0.0,-0.40311,0.00019,24.24037]
[1780244548049,32.47,73469.12,0.0,-0.40311,0.00019,24.24037]
[1780244548347,32.47,73469.28,0.0,-0.40308,0.00019,24.23994]
[1780244549768,32.47,73468.68,0.0,-0.40319,0.00019,24.24148]
[1780244550051,32.47,73468.68,0.0,-0.40319,0.00019,24.24148]
[1780244550361,32.47,73468.68,0.0,-0.4032,0.00019,24.24149]
[1780244554388,32.47,73475.33,0.0,-0.40192,0.00019,24.22081]
[1780244558370,32.47,73485.58,0.0,-0.39997,0.00019,24.19354]
[1780244560499,32.47,73486.76,0.0,-0.39975,0.00019,24.19036]
[1780244560572,32.47,73486.76,0.0,-0.39975,0.00019,24.19036]
[1780244562379,32.47,73488.58,0.0,-0.3994,0.00019,24.18545]
[1780244562383,32.47,73488.58,0.0,-0.3994,0.00019,24.18545]
[1780244562445,32.47,73488.35,0.0,-0.39944,0.00019,24.18608]
[1780244567487,32.47,73485.14,0.0,-0.40005,0.00019,24.19473]
[1780244572523,32.47,73483.39,0.0,-0.40039,0.00019,24.19943]
[1780244578191,32.47,73477.49,0.0,-0.40151,0.00019,24.2151]
[1780244578328,32.47,73471.01,0.0,-0.40274,0.00019,24.23208]
[1780244578823,32.47,73471.01,0.0,-0.40274,0.00019,24.23208]
[1780244578917,32.47,73467.87,0.0,-0.40334,0.00019,24.24022]
[1780244583833,32.47,73475.26,0.0,-0.40193,0.00019,24.22091]
[1780244587903,32.47,73466.1,0.0,-0.40367,0.00019,24.24473]
[1780244589147,32.47,73466.1,0.0,-0.40367,0.00019,24.24473]
[1780244589415,32.47,73460.48,0.0,-0.40474,0.00019,24.25913]
[1780244590341,32.47,73453.0,0.0,-0.40617,0.00019,24.27803]
[1780244591157,32.47,73453.0,0.0,-0.40617,0.00019,24.27803]
[1780244591257,32.47,73447.33,0.0,-0.40725,0.00019,24.29217]
[1780244591789,32.47,73447.33,0.0,-0.40725,0.00019,24.29217]
[1780244591919,32.47,73447.33,0.0,-0.40725,0.00019,24.29217]
[1780244593276,32.47,73451.06,0.0,-0.40654,0.00019,24.28288]
[1780244593287,32.47,73453.73,0.0,-0.40603,0.00019,24.27619]
[1780244594308,32.47,73453.73,0.0,-0.40603,0.00019,24.27619]
[1780244594409,32.47,73455.26,0.0,-0.40574,0.00019,24.27236]
[1780244598310,32.47,73457.32,0.0,-0.40534,0.00019,24.26714]
[1780244598402,32.47,73457.32,0.0,-0.40534,0.00019,24.26714]
[1780244602227,32.47,73456.48,0.0,-0.4055,0.00019,24.26923]
[1780244602358,32.47,73458.56,0.0,-0.40511,0.00019,24.26399]
[1780244603487,32.47,73458.96,0.0,-0.40503,0.00019,24.26297]
[1780244603980,32.47,73458.52,0.0,-0.40511,0.00019,24.26407]
[1780244606048,32.47,73459.28,0.0,-0.40497,0.00019,24.26214]
[1780244606131,32.47,73459.81,0.0,-0.40487,0.00019,24.26078]
[1780244608291,32.47,73466.12,0.0,-0.40366,0.00019,24.24464]
[1780244614065,32.47,73469.57,0.0,-0.403,0.00019,24.23238]
[1780244619573,32.47,73469.55,0.0,-0.403,0.00019,24.23236]
[1780244619646,32.47,73469.55,0.0,-0.403,0.00019,24.23236]
[1780244619975,32.47,73469.55,0.0,-0.403,0.00019,24.23236]
[1780244620301,32.47,73469.11,0.0,-0.40308,0.00019,24.23349]
[1780244626905,32.46,73471.38,0.0,-0.40264,0.00019,24.22752]
[1780244630515,32.46,73475.47,0.0,-0.40186,0.00019,24.21679]
[1780244630632,32.46,73475.47,0.0,-0.40186,0.00019,24.21679]
[1780244632318,32.46,73475.47,0.0,-0.40186,0.00019,24.21678]
[1780244632339,32.46,73479.61,0.0,-0.40107,0.00019,24.20583]
[1780244637431,32.46,73480.4,0.0,-0.40092,0.00019,24.20372]
[1780244643018,32.46,73479.63,0.0,-0.40107,0.00019,24.20576]
[1780244648054,32.46,73474.83,0.0,-0.40198,0.00019,24.21842]
[1780244653090,32.46,73470.81,0.0,-0.40274,0.00019,24.2289]
[1780244656111,32.46,73459.99,0.0,-0.40481,0.00019,24.25676]
[1780244661170,32.46,73459.66,0.0,-0.40487,0.00019,24.25759]
[1780244663166,32.46,73467.88,0.0,-0.4033,0.00019,24.23648]
[1780244668196,32.46,73471.67,0.0,-0.40258,0.00019,24.2266]
[1780244673233,32.46,73471.95,0.0,-0.40251,0.00019,24.22247]
[1780244678266,32.46,73472.39,0.0,-0.40242,0.00019,24.22128]
[1780244683330,32.46,73471.58,0.0,-0.40257,0.00019,24.22336]
[1780244688359,32.46,73473.07,0.0,-0.40229,0.00019,24.21943]
[1780244693377,32.46,73473.88,0.0,-0.40213,0.00019,24.21729]
[1780244695407,32.46,73481.41,0.0,-0.4007,0.00019,24.19734]
[1780244700878,32.45,73481.48,0.0,-0.40068,0.00019,24.19713]
[1780244706485,32.45,73478.45,0.0,-0.40126,0.00019,24.20515]
[1780244707495,32.45,73472.42,0.0,-0.4024,0.00019,24.22102]
[1780244712529,32.45,73466.22,0.0,-0.40358,0.00019,24.23711]
[1780244715370,32.45,73465.75,0.0,-0.40367,0.00019,24.23833]
[1780244715549,32.45,73454.14,0.0,-0.40589,0.00019,24.26794]
[1780244716723,32.45,73451.39,0.0,-0.40642,0.00019,24.27486]
[1780244716732,32.45,73451.39,0.0,-0.40642,0.00019,24.27486]
[1780244716741,32.45,73451.39,0.0,-0.40642,0.00019,24.27486]
[1780244717726,32.46,73451.39,0.0,-0.40642,0.00019,24.27487]
[1780244718569,32.46,73451.21,0.0,-0.40646,0.00019,24.27534]
[1780244718812,32.46,73451.21,0.0,-0.40646,0.00019,24.27534]
[1780244719577,32.46,73447.3,0.0,-0.4072,0.00019,24.28508]
[1780244723471,32.46,73446.19,0.0,-0.40742,0.00019,24.28785]
[1780244723507,32.46,73446.19,0.0,-0.40742,0.00019,24.28785]
[1780244723667,32.46,73443.11,0.0,-0.40801,0.00019,24.29543]
[1780244724044,32.46,73439.67,0.0,-0.40866,0.00019,24.30384]
[1780244724972,32.46,73439.67,0.0,-0.40866,0.00019,24.30384]
[1780244725457,32.46,73437.23,0.0,-0.40913,0.00019,24.3098]
[1780244729305,32.46,73436.73,0.0,-0.40923,0.00019,24.31106]
[1780244729405,32.46,73436.45,0.0,-0.40929,0.00019,24.31173]
[1780244732554,32.46,73426.68,0.0,-0.41115,0.00019,24.33175]
[1780244735321,32.46,73429.17,0.0,-0.41067,0.00019,24.32589]
[1780244737240,32.46,73445.9,0.0,-0.40747,0.00019,24.28538]
[1780244741742,32.46,73452.49,0.0,-0.40622,0.00019,24.26906]
[1780244744765,32.46,73459.46,0.0,-0.40489,0.00019,24.25153]
[1780244746412,32.46,73459.46,0.0,-0.40489,0.00019,24.25153]
[1780244746514,32.46,73459.46,0.0,-0.40489,0.00019,24.25153]
[1780244746616,32.47,73459.33,0.0,-0.40492,0.00019,24.25189]
[1780244751539,32.47,73465.63,0.0,-0.40373,0.00019,24.23592]
[1780244756605,32.47,73467.46,0.0,-0.40339,0.00019,24.23134]
[1780244761664,32.48,73468.97,0.0,-0.40311,0.00019,24.22764]
[1780244761913,32.48,73468.97,0.0,-0.40311,0.00019,24.22764]
[1780244762628,32.48,73469.74,0.0,-0.40297,0.00019,24.22567]
[1780244763609,32.48,73461.36,0.0,-0.40457,0.00019,24.24728]
[1780244766149,32.48,73459.31,0.0,-0.40496,0.00019,24.25254]
[1780244766157,32.48,73459.31,0.0,-0.40496,0.00019,24.25254]
[1780244768048,32.48,73456.04,0.0,-0.40559,0.00019,24.26086]
[1780244768076,32.48,73456.04,0.0,-0.40559,0.00019,24.26086]
[1780244769592,32.48,73444.89,0.0,-0.40772,0.00019,24.28865]
[1780244770252,32.48,73444.89,0.0,-0.40772,0.00019,24.28865]
[1780244770354,32.48,73444.98,0.0,-0.4077,0.00019,24.28843]
[1780244772617,32.48,73444.98,0.0,-0.4077,0.00019,24.28843]
[1780244773072,32.48,73448.45,0.0,-0.40704,0.00019,24.27986]
[1780244779452,32.48,73451.17,0.0,-0.40652,0.00019,24.27314]
[1780244785209,32.48,73448.53,0.0,-0.40703,0.00019,24.27975]
[1780244791385,32.49,73449.48,0.0,-0.40685,0.00019,24.27743]
[1780244794443,32.49,73457.91,0.0,-0.40523,0.00019,24.25299]
[1780244799152,32.49,73469.98,0.0,-0.40294,0.00019,24.22219]
[1780244804187,32.49,73472.53,0.0,-0.40247,0.00019,24.2157]
[1780244808107,32.5,73472.67,0.0,-0.40245,0.00019,24.21543]
[1780244808131,32.5,73472.67,0.0,-0.40245,0.00019,24.21543]
[1780244808192,32.5,73472.67,0.0,-0.40245,0.00019,24.21543]
[1780244808575,32.5,73472.7,0.0,-0.40244,0.00019,24.21538]
[1780244809406,32.5,73472.7,0.0,-0.40244,0.00019,24.21538]
[1780244809413,32.5,73472.7,0.0,-0.40244,0.00019,24.21538]
[1780244809424,32.5,73472.7,0.0,-0.40244,0.00019,24.21538]
[1780244809617,32.5,73476.55,0.0,-0.40171,0.00019,24.20526]
[1780244811966,32.5,73479.34,0.0,-0.40118,0.00019,24.19791]
[1780244812554,32.5,73485.18,0.0,-0.40007,0.00019,24.18234]
[1780244816270,32.5,73488.83,0.0,-0.39938,0.00019,24.17247]
[1780244818773,32.5,73488.59,0.0,-0.39942,0.00019,24.17311]
[1780244819534,32.5,73488.59,0.0,-0.39942,0.00019,24.17311]
[1780244819665,32.5,73488.59,0.0,-0.39942,0.00019,24.17311]
[1780244819712,32.5,73488.09,0.0,-0.39951,0.00019,24.17444]
[1780244820629,32.5,73488.09,0.0,-0.39951,0.00019,24.17444]
[1780244820689,32.5,73488.09,0.0,-0.39951,0.00019,24.17444]
[1780244821017,32.5,73488.77,0.0,-0.39938,0.00019,24.17259]
[1780244821308,32.5,73488.77,0.0,-0.39938,0.00019,24.17258]
[1780244826343,32.49,73488.91,0.0,-0.39935,0.00019,24.17217]
[1780244831377,32.49,73486.62,0.0,-0.39979,0.00019,24.17832]
[1780244835638,32.49,73493.94,0.0,-0.3984,0.00019,24.1585]
[1780244841448,32.5,73490.75,0.0,-0.39901,0.00019,24.16724]
[1780244846484,32.5,73489.29,0.0,-0.39929,0.00019,24.17125]
[1780244854538,32.5,73487.79,0.0,-0.39957,0.00019,24.17204]
[1780244859557,32.5,73486.91,0.0,-0.39974,0.00019,24.17445]
[1780244865850,32.5,73485.83,0.0,-0.39995,0.00019,24.17747]
[1780244874678,32.51,73485.32,0.0,-0.40005,0.00019,24.17895]
[1780244879713,32.51,73484.15,0.0,-0.40028,0.00019,24.18216]
[1780244884752,32.51,73483.87,0.0,-0.40034,0.00019,24.18298]
[1780244889784,32.51,73485.74,0.0,-0.39999,0.00019,24.17806]
[1780244894819,32.51,73485.66,0.0,-0.40001,0.00019,24.17836]
[1780244899853,32.52,73485.24,0.0,-0.4001,0.00019,24.17957]
[1780244904874,32.52,73485.13,0.0,-0.40012,0.00019,24.1799]
[1780244913953,32.52,73484.59,0.0,-0.40022,0.00019,24.17819]
[1780244919434,32.52,73485.65,0.0,-0.40002,0.00019,24.17538]
[1780244926271,32.53,73487.06,0.0,-0.39977,0.00019,24.17176]
[1780244936342,32.53,73487.39,0.0,-0.39971,0.00019,24.17104]
[1780244942150,32.53,73487.68,0.0,-0.39966,0.00019,24.17034]
[1780244948570,32.53,73488.59,0.0,-0.39949,0.00019,24.16794]
[1780244954235,32.53,73488.8,0.0,-0.39946,0.00019,24.16748]
[1780244962290,32.54,73488.82,0.0,-0.39946,0.00019,24.16752]
[1780244968334,32.54,73492.93,0.0,-0.39869,0.00019,24.15647]
[1780244973367,32.54,73493.13,0.0,-0.39864,0.00019,24.15264]
[1780244974451,32.54,73493.13,0.0,-0.39864,0.00019,24.15264]
[1780244975376,32.54,73495.57,0.0,-0.39818,0.00019,24.14601]
[1780244975385,32.54,73495.57,0.0,-0.39818,0.00019,24.14601]
[1780244975388,32.54,73495.57,0.0,-0.39818,0.00019,24.14601]
[1780244975396,32.54,73500.62,0.0,-0.39723,0.00019,24.13216]
[1780244980012,32.54,73504.22,0.0,-0.39655,0.00019,24.12225]
[1780244980022,32.54,73504.22,0.0,-0.39655,0.00019,24.12225]
[1780244980085,32.54,73504.22,0.0,-0.39655,0.00019,24.12225]
[1780244980561,32.54,73504.22,0.0,-0.39655,0.00019,24.12225]
[1780244980617,32.54,73504.22,0.0,-0.39655,0.00019,24.12225]
[1780244980650,32.54,73504.22,0.0,-0.39655,0.00019,24.12227]
[1780244982643,32.54,73504.22,0.0,-0.39655,0.00019,24.12229]
[1780244982657,32.54,73504.22,0.0,-0.39655,0.00019,24.12229]
[1780244982803,32.54,73507.43,0.0,-0.39594,0.00019,24.11336]
[1780244983813,32.54,73519.21,0.0,-0.39372,0.00019,24.08006]
[1780244985852,32.54,73520.52,0.0,-0.39347,0.00019,24.07638]
[1780244990879,32.55,73524.14,0.0,-0.3928,0.00019,24.06618]
[1780244995909,32.55,73520.09,0.0,-0.39358,0.00019,24.07804]
[1780245000923,32.56,73515.92,0.0,-0.39438,0.00019,24.0901]
[1780245001872,32.56,73507.26,0.0,-0.39602,0.00019,24.11451]
[1780245004726,32.56,73507.17,0.0,-0.39604,0.00019,24.1148]
[1780245004877,32.56,73507.61,0.0,-0.39595,0.00019,24.11358]
[1780245008625,32.56,73506.21,0.0,-0.39622,0.00019,24.11752]
[1780245008787,32.56,73506.21,0.0,-0.39622,0.00019,24.11752]
[1780245008807,32.56,73506.21,0.0,-0.39622,0.00019,24.11752]
[1780245008840,32.56,73503.65,0.0,-0.3967,0.00019,24.12465]
[1780245010126,32.56,73503.13,0.0,-0.3968,0.00019,24.1261]
[1780245010136,32.56,73503.13,0.0,-0.3968,0.00019,24.1261]
[1780245010849,32.56,73503.13,0.0,-0.3968,0.00019,24.1261]
[1780245015895,32.56,73506.21,0.0,-0.39622,0.00019,24.11756]
[1780245020966,32.56,73507.91,0.0,-0.3959,0.00019,24.11287]
[1780245026037,32.56,73509.96,0.0,-0.39552,0.00019,24.10719]
[1780245031127,32.56,73507.72,0.0,-0.39595,0.00019,24.11352]
[1780245036152,32.57,73508.79,0.0,-0.39574,0.00019,24.10721]
[1780245041198,32.57,73509.62,0.0,-0.39558,0.00019,24.10494]
[1780245046235,32.57,73510.53,0.0,-0.39541,0.00019,24.10244]
[1780245051241,32.57,73509.33,0.0,-0.39564,0.00019,24.10586]
[1780245056246,32.57,73508.52,0.0,-0.3958,0.00019,24.10817]
[1780245061261,32.57,73507.45,0.0,-0.396,0.00019,24.11121]
[1780245061664,32.57,73507.45,0.0,-0.396,0.00019,24.11121]
[1780245061796,32.57,73507.45,0.0,-0.396,0.00019,24.11121]
[1780245061842,32.57,73507.45,0.0,-0.396,0.00019,24.11121]
[1780245061882,32.57,73507.45,0.0,-0.396,0.00019,24.11121]
[1780245061895,32.57,73478.61,0.0,-0.40147,0.00019,24.18946]
[1780245062381,32.57,73478.61,0.0,-0.40147,0.00019,24.18946]
[1780245062440,32.57,73467.07,0.0,-0.40366,0.00019,24.21947]
[1780245063260,32.57,73467.07,0.0,-0.40366,0.00019,24.21947]
[1780245063771,32.57,73467.07,0.0,-0.40366,0.00019,24.21947]
[1780245063872,32.57,73466.47,0.0,-0.40377,0.00019,24.22102]
[1780245064261,32.57,73466.47,0.0,-0.40377,0.00019,24.22102]
[1780245064271,32.57,73466.47,0.0,-0.40377,0.00019,24.22102]
[1780245064282,32.57,73466.47,0.0,-0.40377,0.00019,24.22102]
[1780245064900,32.57,73465.66,0.0,-0.40393,0.00019,24.2231]
[1780245065259,32.57,73465.66,0.0,-0.40393,0.00019,24.2231]
[1780245065945,32.57,73465.46,0.0,-0.40397,0.00019,24.22362]
[1780245068541,32.57,73465.46,0.0,-0.40397,0.00019,24.22364]
[1780245068976,32.57,73465.05,0.0,-0.40405,0.00019,24.22469]
[1780245070991,32.57,73464.61,0.0,-0.40413,0.00019,24.22584]
[1780245071067,32.57,73464.61,0.0,-0.40413,0.00019,24.22584]
[1780245072612,32.57,73464.75,0.0,-0.4041,0.00019,24.22548]
[1780245072919,32.57,73465.66,0.0,-0.40393,0.00019,24.22317]
[1780245077977,32.57,73467.63,0.0,-0.40356,0.00019,24.21814]
[1780245079457,32.57,73467.91,0.0,-0.40351,0.00019,24.21743]
[1780245079483,32.57,73467.91,0.0,-0.40351,0.00019,24.21743]
[1780245081505,32.57,73457.5,0.0,-0.40549,0.00019,24.24395]
[1780245083491,32.57,73456.52,0.0,-0.40568,0.00019,24.24643]
[1780245083906,32.58,73456.55,0.0,-0.40567,0.00019,24.24638]
[1780245086958,32.58,73455.54,0.0,-0.40587,0.00019,24.24895]
[1780245087404,32.58,73455.44,0.0,-0.40589,0.00019,24.24925]
[1780245089531,32.58,73455.44,0.0,-0.40589,0.00019,24.24927]
[1780245089608,32.58,73455.44,0.0,-0.40589,0.00019,24.24927]
[1780245091066,32.58,73454.42,0.0,-0.40609,0.00019,24.25186]
[1780245091193,32.58,73453.37,0.0,-0.40628,0.00019,24.25116]
[1780245095189,32.58,73451.86,0.0,-0.40657,0.00019,24.25499]
[1780245095997,32.58,73450.98,0.0,-0.40674,0.00019,24.25719]
[1780245101020,32.58,73450.68,0.0,-0.4068,0.00019,24.25803]
[1780245106067,32.59,73450.31,0.0,-0.40688,0.00019,24.25907]
[1780245106878,32.59,73450.31,0.0,-0.40688,0.00019,24.25907]
[1780245107008,32.59,73450.31,0.0,-0.40688,0.00019,24.25907]
[1780245107514,32.59,73450.63,0.0,-0.40682,0.00019,24.2583]
[1780245107853,32.59,73465.92,0.0,-0.40392,0.00019,24.21981]
[1780245108318,32.59,73465.92,0.0,-0.40392,0.00019,24.2198]
[1780245113352,32.59,73464.6,0.0,-0.40416,0.00019,24.22313]
[1780245118388,32.59,73463.39,0.0,-0.40439,0.00019,24.22617]
[1780245124430,32.59,73461.25,0.0,-0.40479,0.00019,24.23156]
[1780245128957,32.58,73459.8,0.0,-0.40507,0.00019,24.23521]
[1780245129038,32.58,73459.8,0.0,-0.40507,0.00019,24.23521]
[1780245130133,32.58,73460.57,0.0,-0.40492,0.00019,24.23324]
[1780245130471,32.58,73463.03,0.0,-0.40445,0.00019,24.22698]
[1780245135506,32.58,73460.04,0.0,-0.40502,0.00019,24.23451]
[1780245139535,32.58,73452.86,0.0,-0.40638,0.00019,24.25246]
[1780245144569,32.58,73453.5,0.0,-0.40625,0.00019,24.25077]
[1780245149606,32.58,73453.44,0.0,-0.40626,0.00019,24.25096]
[1780245154643,32.58,73457.13,0.0,-0.40555,0.00019,24.23842]
[1780245159678,32.58,73457.39,0.0,-0.4055,0.00019,24.23778]
[1780245164707,32.58,73456.79,0.0,-0.40562,0.00019,24.2393]
[1780245165037,32.58,73456.79,0.0,-0.40562,0.00019,24.2393]
[1780245165045,32.58,73449.08,0.0,-0.40709,0.00019,24.25851]
[1780245165791,32.58,73442.48,0.0,-0.40835,0.00019,24.27469]
[1780245167969,32.58,73442.28,0.0,-0.40838,0.00019,24.27517]
[1780245173777,32.58,73436.15,0.0,-0.40956,0.00019,24.29007]
[1780245174878,32.58,73429.96,0.0,-0.41074,0.00019,24.30476]
[1780245179353,32.58,73428.97,0.0,-0.41093,0.00019,24.30707]
[1780245179383,32.58,73428.97,0.0,-0.41093,0.00019,24.30707]
[1780245179393,32.58,73428.97,0.0,-0.41093,0.00019,24.30707]
[1780245180037,32.58,73425.23,0.0,-0.41164,0.00019,24.31584]
[1780245181435,32.58,73429.52,0.0,-0.41082,0.00019,24.30576]
[1780245182083,32.58,73429.93,0.0,-0.41074,0.00019,24.30478]
[1780245185093,32.58,73421.53,0.0,-0.41235,0.00019,24.32441]
[1780245185545,32.58,73421.53,0.0,-0.41235,0.00019,24.32441]
[1780245186066,32.58,73419.65,0.0,-0.41271,0.00019,24.32878]
[1780245186212,32.58,73419.65,0.0,-0.41271,0.00019,24.32878]
[1780245186225,32.58,73419.65,0.0,-0.41271,0.00019,24.32878]
[1780245186867,32.58,73419.65,0.0,-0.41271,0.00019,24.3288]
[1780245188116,32.58,73413.69,0.0,-0.41385,0.00019,24.34246]
[1780245188458,32.58,73413.69,0.0,-0.41385,0.00019,24.34246]
[1780245189039,32.58,73413.69,0.0,-0.41385,0.00019,24.34246]
[1780245189093,32.58,73413.69,0.0,-0.41385,0.00019,24.34246]
[1780245189031,32.58,73411.29,0.0,-0.41431,0.00019,24.34791]
[1780245189311,32.58,73411.29,0.0,-0.41431,0.00019,24.34791]
[1780245189440,32.58,73411.29,0.0,-0.41431,0.00019,24.34791]
[1780245189661,32.58,73411.29,0.0,-0.41431,0.00019,24.34791]
[1780245189713,32.58,73411.29,0.0,-0.41431,0.00019,24.34791]
[1780245190033,32.58,73411.29,0.0,-0.41431,0.00019,24.34791]
[1780245190046,32.58,73411.29,0.0,-0.41431,0.00019,24.34791]
[1780245190082,32.58,73411.29,0.0,-0.41431,0.00019,24.34791]
[1780245190079,32.58,73416.55,0.0,-0.41331,0.00019,24.33597]
[1780245190258,32.58,73416.55,0.0,-0.41331,0.00019,24.33597]
[1780245190692,32.58,73416.55,0.0,-0.41331,0.00019,24.33597]
[1780245190799,32.58,73416.55,0.0,-0.41331,0.00019,24.33597]
[1780245191118,32.58,73420.99,0.0,-0.41246,0.00019,24.32578]
[1780245192080,32.59,73427.68,0.0,-0.41118,0.00019,24.3102]
[1780245193246,32.58,73428.13,0.0,-0.41109,0.00019,24.30913]
[1780245193921,32.58,73428.13,0.0,-0.41109,0.00019,24.30912]
[1780245195883,32.59,73425.55,0.0,-0.41159,0.00019,24.31519]
[1780245195937,32.59,73423.74,0.0,-0.41194,0.00019,24.31944]
[1780245199941,32.59,73418.29,0.0,-0.41298,0.00019,24.33211]
[1780245199994,32.59,73406.0,0.0,-0.41534,0.00019,24.35992]
[1780245201990,32.59,73407.59,0.0,-0.41503,0.00019,24.35639]
[1780245202002,32.59,73407.59,0.0,-0.41503,0.00019,24.35639]
[1780245202298,32.59,73409.17,0.0,-0.41473,0.00019,24.35286]
[1780245203090,32.59,73408.54,0.0,-0.41485,0.00019,24.35428]
[1780245204042,32.59,73408.54,0.0,-0.41485,0.00019,24.35428]
[1780245204059,32.59,73408.46,0.0,-0.41487,0.00019,24.35447]
[1780245209112,32.59,73405.2,0.0,-0.4155,0.00019,24.3618]
[1780245209641,32.59,73406.07,0.0,-0.41533,0.00019,24.35987]
[1780245209667,32.59,73406.07,0.0,-0.41533,0.00019,24.35987]
[1780245210194,32.59,73406.07,0.0,-0.41533,0.00019,24.35989]
[1780245211045,32.59,73407.27,0.0,-0.41509,0.00019,24.35389]
[1780245216076,32.59,73402.04,0.0,-0.4161,0.00019,24.36551]
[1780245219102,32.59,73394.32,0.0,-0.41758,0.00019,24.38239]
[1780245220493,32.59,73392.92,0.0,-0.41785,0.00019,24.38541]
[1780245221132,32.59,73378.39,0.0,-0.42064,0.00019,24.41608]
[1780245222158,32.6,73385.05,0.0,-0.41936,0.00019,24.40218]
[1780245224869,32.6,73384.46,0.0,-0.41947,0.00019,24.40345]
[1780245225186,32.6,73384.14,0.0,-0.41954,0.00019,24.40414]
[1780245226057,32.6,73384.14,0.0,-0.41954,0.00019,24.40414]
[1780245226155,32.6,73384.14,0.0,-0.41954,0.00019,24.40414]
[1780245226182,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226207,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226251,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226287,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226566,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226646,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226650,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226791,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226838,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226956,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245226996,32.6,73383.87,0.0,-0.41959,0.00019,24.40471]
[1780245227173,32.6,73379.94,0.0,-0.42034,0.00019,24.41294]
[1780245231725,32.6,73374.93,0.0,-0.42131,0.00019,24.42335]
[1780245231811,32.6,73374.93,0.0,-0.42131,0.00019,24.42335]
[1780245231939,32.6,73374.93,0.0,-0.42131,0.00019,24.42335]
[1780245232128,32.6,73374.93,0.0,-0.42131,0.00019,24.42335]
[1780245232207,32.6,73374.91,0.0,-0.42132,0.00019,24.42341]
[1780245232508,32.6,73374.91,0.0,-0.42132,0.00019,24.42341]
[1780245232514,32.6,73374.91,0.0,-0.42132,0.00019,24.42341]
[1780245233107,32.6,73373.8,0.0,-0.42153,0.00019,24.42566]
[1780245234673,32.6,73374.25,0.0,-0.42144,0.00019,24.42472]
[1780245234704,32.6,73374.25,0.0,-0.42144,0.00019,24.42472]
[1780245235181,32.6,73374.25,0.0,-0.42144,0.00019,24.42472]
[1780245235093,32.6,73355.85,0.0,-0.42498,0.00019,24.46138]
[1780245235249,32.6,73355.85,0.0,-0.42498,0.00019,24.46138]
[1780245235408,32.6,73355.85,0.0,-0.42498,0.00019,24.46138]
[1780245235520,32.6,73355.85,0.0,-0.42498,0.00019,24.46138]
[1780245236160,32.6,73336.73,0.0,-0.42866,0.00019,24.49741]
[1780245236253,32.6,73336.73,0.0,-0.42866,0.00019,24.49741]
[1780245236269,32.6,73336.73,0.0,-0.42866,0.00019,24.49741]
[1780245236322,32.6,73336.73,0.0,-0.42866,0.00019,24.49741]
[1780245237151,32.6,73336.73,0.0,-0.42866,0.00019,24.49741]
[1780245237188,32.6,73336.73,0.0,-0.42866,0.00019,24.49741]
[1780245237200,32.6,73326.35,0.0,-0.43067,0.00019,24.51612]
[1780245237528,32.6,73326.35,0.0,-0.43067,0.00019,24.51612]
[1780245237630,32.6,73326.35,0.0,-0.43067,0.00019,24.51612]
[1780245238096,32.6,73326.35,0.0,-0.43067,0.00019,24.51612]
[1780245238197,32.6,73345.51,0.0,-0.42697,0.00019,24.48114]
[1780245238500,32.6,73345.51,0.0,-0.42697,0.00019,24.48114]
[1780245238795,32.6,73345.51,0.0,-0.42697,0.00019,24.48114]
[1780245238970,32.6,73373.63,0.0,-0.42156,0.00019,24.42595]
[1780245239433,32.6,73373.63,0.0,-0.42156,0.00019,24.42595]
[1780245239490,32.6,73373.63,0.0,-0.42156,0.00019,24.42595]
[1780245239572,32.6,73373.63,0.0,-0.42156,0.00019,24.42595]
[1780245239816,32.6,73373.63,0.0,-0.42156,0.00019,24.42595]
[1780245240167,32.6,73387.97,0.0,-0.4188,0.00019,24.39607]
[1780245240889,32.6,73387.97,0.0,-0.4188,0.00019,24.39607]
[1780245241143,32.6,73387.97,0.0,-0.4188,0.00019,24.39607]
[1780245241214,32.6,73396.18,0.0,-0.41723,0.00019,24.37843]
[1780245241246,32.6,73396.18,0.0,-0.41723,0.00019,24.37843]
[1780245241443,32.6,73396.18,0.0,-0.41723,0.00019,24.37843]
[1780245241855,32.6,73396.18,0.0,-0.41723,0.00019,24.37843]
[1780245242176,32.6,73379.51,0.0,-0.42043,0.00019,24.41383]
[1780245242665,32.6,73379.51,0.0,-0.42043,0.00019,24.41383]
[1780245243192,32.6,73379.51,0.0,-0.42043,0.00019,24.41383]
[1780245243221,32.6,73376.46,0.0,-0.42101,0.00019,24.42012]
[1780245245194,32.6,73378.05,0.0,-0.42071,0.00019,24.41683]
[1780245246023,32.6,73381.28,0.0,-0.42008,0.00019,24.41009]
[1780245248998,32.59,73378.56,0.0,-0.4206,0.00019,24.41573]
[1780245249075,32.59,73371.34,0.0,-0.42199,0.00019,24.43052]
[1780245249426,32.59,73371.34,0.0,-0.42199,0.00019,24.43052]
[1780245249666,32.59,73371.34,0.0,-0.42199,0.00019,24.43052]
[1780245249674,32.59,73371.34,0.0,-0.42199,0.00019,24.43052]
[1780245250014,32.59,73371.34,0.0,-0.42199,0.00019,24.43052]
[1780245250035,32.59,73368.33,0.0,-0.42257,0.00019,24.43658]
[1780245252826,32.59,73364.86,0.0,-0.42323,0.00019,24.44351]
[1780245253017,32.59,73364.86,0.0,-0.42323,0.00019,24.44351]
[1780245253132,32.59,73364.86,0.0,-0.42323,0.00019,24.44351]
[1780245253146,32.59,73364.86,0.0,-0.42323,0.00019,24.44351]
[1780245253197,32.59,73366.44,0.0,-0.42293,0.00019,24.44032]
[1780245253270,32.59,73366.44,0.0,-0.42293,0.00019,24.44032]
[1780245253378,32.59,73366.44,0.0,-0.42293,0.00019,24.44032]
[1780245254365,32.59,73366.44,0.0,-0.42293,0.00019,24.44032]
[1780245254429,32.59,73366.44,0.0,-0.42293,0.00019,24.44032]
[1780245255234,32.59,73366.44,0.0,-0.42293,0.00019,24.44032]
[1780245254606,32.59,73375.77,0.0,-0.42113,0.00019,24.42133]
[1780245255313,32.59,73375.77,0.0,-0.42113,0.00019,24.42133]
[1780245255586,32.59,73375.77,0.0,-0.42113,0.00019,24.42133]
[1780245255598,32.59,73381.33,0.0,-0.42006,0.00019,24.40979]
[1780245256429,32.59,73381.33,0.0,-0.42006,0.00019,24.40979]
[1780245256583,32.59,73381.33,0.0,-0.42006,0.00019,24.40979]
[1780245256679,32.59,73376.23,0.0,-0.42104,0.00019,24.42038]
[1780245257519,32.59,73376.23,0.0,-0.42104,0.00019,24.42038]
[1780245258153,32.59,73376.23,0.0,-0.42104,0.00019,24.42038]
[1780245258506,32.59,73366.3,0.0,-0.42295,0.00019,24.44056]
[1780245258703,32.59,73358.47,0.0,-0.42446,0.00019,24.45603]
[1780245259552,32.59,73358.47,0.0,-0.42446,0.00019,24.45603]
[1780245259641,32.59,73356.41,0.0,-0.42485,0.00019,24.46006]
[1780245261160,32.59,73356.41,0.0,-0.42485,0.00019,24.46006]
[1780245261239,32.59,73356.72,0.0,-0.42479,0.00019,24.45946]
[1780245265965,32.59,73355.29,0.0,-0.42507,0.00019,24.46225]
[1780245265997,32.59,73359.09,0.0,-0.42434,0.00019,24.45485]
[1780245271506,32.59,73360.0,0.0,-0.42416,0.00019,24.4498]
[1780245272472,32.59,73360.0,0.0,-0.42416,0.00019,24.4498]
[1780245272555,32.59,73360.0,0.0,-0.42416,0.00019,24.4498]
[1780245274063,32.59,73362.08,0.0,-0.42376,0.00019,24.4457]
[1780245274118,32.59,73364.11,0.0,-0.42337,0.00019,24.44165]
[1780245276539,32.59,73357.04,0.0,-0.42472,0.00019,24.4555]
[1780245277369,32.59,73357.04,0.0,-0.42472,0.00019,24.4555]
[1780245277548,32.59,73356.34,0.0,-0.42486,0.00019,24.45687]
[1780245280274,32.59,73358.25,0.0,-0.42449,0.00019,24.45315]
[1780245280598,32.59,73362.09,0.0,-0.42375,0.00019,24.44557]
[1780245280710,32.59,73362.09,0.0,-0.42375,0.00019,24.44557]
[1780245280911,32.59,73349.45,0.0,-0.42619,0.00019,24.47015]
[1780245281584,32.59,73349.45,0.0,-0.42619,0.00019,24.47018]
[1780245282610,32.59,73349.45,0.0,-0.42619,0.00019,24.47018]
[1780245282679,32.59,73325.36,0.0,-0.43084,0.00019,24.51442]
[1780245286260,32.59,73333.07,0.0,-0.42935,0.00019,24.50066]
[1780245286441,32.59,73333.07,0.0,-0.42935,0.00019,24.50066]
[1780245287168,32.59,73333.96,0.0,-0.42918,0.00019,24.49905]
[1780245289183,32.59,73341.33,0.0,-0.42776,0.00019,24.48551]
[1780245293204,32.59,73332.7,0.0,-0.42942,0.00019,24.50134]
[1780245298225,32.6,73331.81,0.0,-0.4296,0.00019,24.50299]
[1780245302396,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245302478,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245302500,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245302521,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245302632,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245302654,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245302870,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245302935,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245303173,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245303178,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245303287,32.6,73336.91,0.0,-0.42862,0.00019,24.49377]
[1780245303184,32.6,73339.48,0.0,-0.42812,0.00019,24.48904]
[1780245303361,32.6,73339.48,0.0,-0.42812,0.00019,24.48904]
[1780245303406,32.6,73339.48,0.0,-0.42812,0.00019,24.48904]
[1780245303408,32.6,73339.48,0.0,-0.42812,0.00019,24.48904]
[1780245305581,32.6,73341.37,0.0,-0.42776,0.00019,24.48557]
[1780245305862,32.6,73341.37,0.0,-0.42776,0.00019,24.48557]
[1780245306077,32.6,73341.37,0.0,-0.42776,0.00019,24.48557]
[1780245306088,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306328,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306342,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306345,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306387,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306451,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306485,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306659,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306701,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306828,32.6,73338.76,0.0,-0.42827,0.00019,24.49042]
[1780245306977,32.6,73339.09,0.0,-0.42821,0.00019,24.48982]
[1780245308045,32.6,73332.67,0.0,-0.42945,0.00019,24.50156]
[1780245311798,32.6,73345.33,0.0,-0.42701,0.00019,24.47824]
[1780245313079,32.6,73345.33,0.0,-0.42701,0.00019,24.47824]
[1780245313276,32.6,73340.43,0.0,-0.42795,0.00019,24.48738]
[1780245313835,32.6,73340.43,0.0,-0.42795,0.00019,24.48738]
[1780245314318,32.6,73336.85,0.0,-0.42864,0.00019,24.494]
[1780245318274,32.61,73330.2,0.0,-0.42993,0.00019,24.50612]
[1780245323318,32.61,73327.82,0.0,-0.4304,0.00019,24.51043]
[1780245325357,32.61,73335.14,0.0,-0.42899,0.00019,24.49729]
[1780245330371,32.61,73342.26,0.0,-0.42762,0.00019,24.48425]
[1780245335968,32.61,73343.22,0.0,-0.42743,0.00019,24.47913]
[1780245341003,32.62,73341.03,0.0,-0.42785,0.00019,24.48328]
[1780245344025,32.62,73343.01,0.0,-0.42748,0.00019,24.47963]
[1780245344298,32.62,73329.63,0.0,-0.43006,0.00019,24.50407]
[1780245344674,32.62,73329.63,0.0,-0.43006,0.00019,24.50407]
[1780245344692,32.62,73329.63,0.0,-0.43006,0.00019,24.50407]
[1780245344710,32.62,73329.63,0.0,-0.43006,0.00019,24.50407]
[1780245344886,32.62,73329.63,0.0,-0.43006,0.00019,24.50407]
[1780245344899,32.62,73329.63,0.0,-0.43006,0.00019,24.50407]
[1780245345034,32.62,73329.96,0.0,-0.42999,0.00019,24.5035]
[1780245345581,32.62,73329.96,0.0,-0.42999,0.00019,24.5035]
[1780245345739,32.62,73329.96,0.0,-0.42999,0.00019,24.5035]
[1780245345848,32.62,73329.96,0.0,-0.42999,0.00019,24.5035]
[1780245345982,32.62,73329.96,0.0,-0.42999,0.00019,24.5035]
[1780245345995,32.62,73329.96,0.0,-0.42999,0.00019,24.5035]
[1780245346187,32.62,73329.96,0.0,-0.42999,0.00019,24.5035]
[1780245346260,32.62,73329.96,0.0,-0.42999,0.00019,24.5035]
[1780245346310,32.62,73307.16,0.0,-0.4344,0.00019,24.54281]
[1780245346748,32.62,73307.16,0.0,-0.4344,0.00019,24.54281]
[1780245347330,32.62,73296.72,0.0,-0.43642,0.00019,24.55981]
[1780245347769,32.62,73296.72,0.0,-0.43642,0.00019,24.55981]
[1780245347910,32.62,73296.72,0.0,-0.43642,0.00019,24.55981]
[1780245348251,32.62,73296.77,0.0,-0.43641,0.00019,24.55973]
[1780245348863,32.62,73296.77,0.0,-0.43641,0.00019,24.55973]
[1780245349018,32.62,73296.77,0.0,-0.43641,0.00019,24.55973]
[1780245349053,32.62,73296.77,0.0,-0.43641,0.00019,24.55973]
[1780245349083,32.62,73296.77,0.0,-0.43641,0.00019,24.55973]
[1780245349110,32.62,73304.89,0.0,-0.43484,0.00019,24.54655]
[1780245349508,32.62,73304.89,0.0,-0.43484,0.00019,24.54655]
[1780245349537,32.62,73304.89,0.0,-0.43484,0.00019,24.54655]
[1780245349806,32.62,73304.89,0.0,-0.43484,0.00019,24.54655]
[1780245349883,32.62,73304.89,0.0,-0.43484,0.00019,24.54655]
[1780245349967,32.62,73304.89,0.0,-0.43484,0.00019,24.54655]
[1780245350066,32.62,73304.89,0.0,-0.43484,0.00019,24.54654]
[1780245350828,32.62,73304.89,0.0,-0.43484,0.00019,24.54654]
[1780245350907,32.62,73304.89,0.0,-0.43484,0.00019,24.54654]
[1780245351073,32.62,73312.21,0.0,-0.43342,0.00019,24.53434]
[1780245351805,32.62,73312.21,0.0,-0.43342,0.00019,24.53434]
[1780245351856,32.62,73312.21,0.0,-0.43342,0.00019,24.53434]
[1780245351921,32.62,73312.21,0.0,-0.43342,0.00019,24.53434]
[1780245352338,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245352826,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245352903,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245353094,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245353824,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245353876,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245353889,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245353891,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245353947,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245354119,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245354196,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245354329,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245354350,32.62,73316.9,0.0,-0.43252,0.00019,24.52637]
[1780245354284,32.62,73319.47,0.0,-0.43202,0.00019,24.52194]
[1780245354372,32.62,73319.47,0.0,-0.43202,0.00019,24.52194]
[1780245354405,32.62,73319.47,0.0,-0.43202,0.00019,24.52194]
[1780245354436,32.62,73319.47,0.0,-0.43202,0.00019,24.52194]
[1780245354917,32.62,73319.47,0.0,-0.43202,0.00019,24.52194]
[1780245354942,32.62,73319.47,0.0,-0.43202,0.00019,24.52194]
[1780245355128,32.62,73319.47,0.0,-0.43202,0.00019,24.52194]
[1780245355159,32.62,73319.47,0.0,-0.43202,0.00019,24.52194]
[1780245355316,32.62,73319.47,0.0,-0.43202,0.00019,24.52194]
[1780245355171,32.62,73325.45,0.0,-0.43086,0.00019,24.5115]
[1780245355367,32.62,73325.45,0.0,-0.43086,0.00019,24.5115]
[1780245355568,32.62,73325.45,0.0,-0.43086,0.00019,24.5115]
[1780245355601,32.62,73325.45,0.0,-0.43086,0.00019,24.5115]
[1780245355946,32.62,73325.45,0.0,-0.43086,0.00019,24.5115]
[1780245356005,32.62,73325.45,0.0,-0.43086,0.00019,24.5115]
[1780245356282,32.62,73325.45,0.0,-0.43086,0.00019,24.5115]
[1780245356321,32.62,73325.45,0.0,-0.43086,0.00019,24.5115]
[1780245356342,32.62,73327.47,0.0,-0.43048,0.00019,24.50794]
[1780245356452,32.62,73327.47,0.0,-0.43048,0.00019,24.50794]
[1780245356502,32.62,73327.47,0.0,-0.43048,0.00019,24.50794]
[1780245356560,32.62,73327.47,0.0,-0.43048,0.00019,24.50794]
[1780245356618,32.62,73327.47,0.0,-0.43048,0.00019,24.50794]
[1780245356633,32.62,73327.47,0.0,-0.43048,0.00019,24.50794]
[1780245357357,32.62,73331.3,0.0,-0.42974,0.00019,24.5011]
[1780245358396,32.62,73331.3,0.0,-0.42974,0.00019,24.50111]
[1780245359147,32.62,73329.26,0.0,-0.43013,0.00019,24.50478]
[1780245359539,32.62,73329.26,0.0,-0.43013,0.00019,24.50478]
[1780245359571,32.62,73329.26,0.0,-0.43013,0.00019,24.50478]
[1780245362447,32.62,73330.67,0.0,-0.42986,0.00019,24.5023]
[1780245363329,32.62,73330.39,0.0,-0.42992,0.00019,24.50282]
[1780245365352,32.63,73324.22,0.0,-0.43111,0.00019,24.51379]
[1780245367273,32.63,73316.24,0.0,-0.43266,0.00019,24.52764]
[1780245368671,32.63,73316.63,0.0,-0.43258,0.00019,24.52698]
[1780245369322,32.63,73316.92,0.0,-0.43253,0.00019,24.52649]
[1780245372323,32.63,73308.78,0.0,-0.4341,0.00019,24.54027]
[1780245372931,32.63,73308.78,0.0,-0.4341,0.00019,24.54027]
[1780245373001,32.63,73308.78,0.0,-0.4341,0.00019,24.54027]
[1780245373047,32.63,73308.78,0.0,-0.4341,0.00019,24.54027]
[1780245373085,32.63,73308.78,0.0,-0.4341,0.00019,24.54027]
[1780245373178,32.63,73308.78,0.0,-0.4341,0.00019,24.54027]
[1780245373284,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245373413,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245373526,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245373641,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245373680,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245373945,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245373986,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374038,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374050,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374069,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374098,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374236,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374282,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374299,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374362,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374364,32.63,73300.07,0.0,-0.43579,0.00019,24.55457]
[1780245374337,32.63,73297.48,0.0,-0.43629,0.00019,24.55875]
[1780245374442,32.63,73297.48,0.0,-0.43629,0.00019,24.55875]
[1780245374490,32.63,73297.48,0.0,-0.43629,0.00019,24.55875]
[1780245374711,32.63,73297.48,0.0,-0.43629,0.00019,24.55875]
[1780245374839,32.63,73297.48,0.0,-0.43629,0.00019,24.55875]
[1780245374859,32.63,73297.48,0.0,-0.43629,0.00019,24.55875]
[1780245375189,32.63,73297.48,0.0,-0.43629,0.00019,24.55875]
[1780245375367,32.63,73299.11,0.0,-0.43597,0.00019,24.55612]
[1780245375547,32.63,73299.11,0.0,-0.43597,0.00019,24.55612]
[1780245376909,32.63,73299.11,0.0,-0.43597,0.00019,24.55612]
[1780245377368,32.63,73302.61,0.0,-0.4353,0.00019,24.55044]
[1780245379307,32.63,73313.75,0.0,-0.43314,0.00019,24.53187]
[1780245381043,32.63,73314.54,0.0,-0.43298,0.00019,24.53051]
[1780245381130,32.63,73314.54,0.0,-0.43298,0.00019,24.53051]
[1780245381290,32.63,73314.54,0.0,-0.43298,0.00019,24.53051]
[1780245381704,32.63,73314.54,0.0,-0.43298,0.00019,24.53051]
[1780245382298,32.63,73317.8,0.0,-0.43235,0.00019,24.52494]
[1780245382967,32.63,73317.8,0.0,-0.43235,0.00019,24.52494]
[1780245384499,32.63,73322.54,0.0,-0.43144,0.00019,24.51674]
[1780245384508,32.63,73322.54,0.0,-0.43144,0.00019,24.51674]
[1780245385007,32.63,73322.54,0.0,-0.43144,0.00019,24.51674]
[1780245385043,32.63,73322.54,0.0,-0.43144,0.00019,24.51674]
[1780245385318,32.63,73325.0,0.0,-0.43096,0.00019,24.51244]
[1780245387000,32.63,73325.56,0.0,-0.43086,0.00019,24.51146]
[1780245387090,32.63,73325.56,0.0,-0.43086,0.00019,24.51146]
[1780245387333,32.63,73331.03,0.0,-0.4298,0.00019,24.50173]
[1780245393166,32.63,73330.7,0.0,-0.42986,0.00019,24.49908]
[1780245398409,32.64,73334.43,0.0,-0.42915,0.00019,24.49245]
[1780245402716,32.64,73327.29,0.0,-0.43054,0.00019,24.50532]
[1780245407329,32.64,73334.57,0.0,-0.42914,0.00019,24.4923]
[1780245407661,32.64,73340.89,0.0,-0.42792,0.00019,24.48074]
[1780245409160,32.64,73340.89,0.0,-0.42792,0.00019,24.48074]
[1780245409214,32.64,73340.89,0.0,-0.42792,0.00019,24.48074]
[1780245409394,32.64,73347.36,0.0,-0.42667,0.00019,24.46867]
[1780245409697,32.64,73347.36,0.0,-0.42667,0.00019,24.46867]
[1780245409798,32.64,73351.88,0.0,-0.4258,0.00019,24.46008]
[1780245410946,32.64,73351.88,0.0,-0.4258,0.00019,24.46008]
[1780245411085,32.64,73351.88,0.0,-0.4258,0.00019,24.46008]
[1780245411402,32.64,73351.88,0.0,-0.4258,0.00019,24.46008]
[1780245412395,32.64,73348.43,0.0,-0.42647,0.00019,24.46668]
[1780245417414,32.65,73351.85,0.0,-0.42582,0.00019,24.4602]
[1780245422444,32.65,73351.1,0.0,-0.42596,0.00019,24.46165]
[1780245427488,32.65,73350.94,0.0,-0.426,0.00019,24.46201]
[1780245432528,32.65,73347.38,0.0,-0.42668,0.00019,24.4688]
[1780245437541,32.66,73348.74,0.0,-0.42643,0.00019,24.46636]
[1780245441429,32.66,73355.41,0.0,-0.42516,0.00019,24.45368]
[1780245443017,32.66,73355.33,0.0,-0.42517,0.00019,24.45384]
[1780245443663,32.66,73357.6,0.0,-0.42474,0.00019,24.44944]
[1780245443735,32.66,73357.6,0.0,-0.42474,0.00019,24.44944]
[1780245444230,32.66,73357.6,0.0,-0.42474,0.00019,24.44944]
[1780245444301,32.66,73357.6,0.0,-0.42474,0.00019,24.44944]
[1780245444439,32.66,73370.26,0.0,-0.42231,0.00019,24.42439]
[1780245444772,32.66,73370.26,0.0,-0.42231,0.00019,24.42439]
[1780245445405,32.66,73374.56,0.0,-0.42148,0.00019,24.41568]
[1780245447698,32.66,73378.16,0.0,-0.42079,0.00019,24.40831]
[1780245447758,32.66,73378.16,0.0,-0.42079,0.00019,24.40831]
[1780245448857,32.66,73378.16,0.0,-0.42079,0.00019,24.4083]
[1780245449428,32.66,73378.58,0.0,-0.42071,0.00019,24.40742]
[1780245454463,32.66,73381.56,0.0,-0.42013,0.00019,24.39794]
[1780245459494,32.66,73385.26,0.0,-0.41943,0.00019,24.39029]
[1780245462452,32.66,73391.51,0.0,-0.41823,0.00019,24.37708]
[1780245463466,32.66,73391.51,0.0,-0.41823,0.00019,24.37708]
[1780245463496,32.67,73395.92,0.0,-0.41739,0.00019,24.36762]
[1780245463720,32.67,73395.92,0.0,-0.41739,0.00019,24.36762]
[1780245463731,32.67,73395.92,0.0,-0.41739,0.00019,24.36762]
[1780245464046,32.67,73400.78,0.0,-0.41646,0.00019,24.35705]
[1780245469855,32.66,73400.8,0.0,-0.41645,0.00019,24.35699]
[1780245474977,32.66,73400.78,0.0,-0.41646,0.00019,24.35703]
[1780245480021,32.66,73403.56,0.0,-0.41592,0.00019,24.35093]
[1780245481695,32.66,73406.69,0.0,-0.41533,0.00019,24.34401]
[1780245481747,32.66,73406.69,0.0,-0.41533,0.00019,24.34401]
[1780245481802,32.66,73406.69,0.0,-0.41533,0.00019,24.34401]
[1780245481807,32.66,73406.69,0.0,-0.41533,0.00019,24.34401]
[1780245482025,32.67,73406.5,0.0,-0.41536,0.00019,24.34444]
[1780245487062,32.67,73407.11,0.0,-0.41525,0.00019,24.34313]
[1780245492097,32.67,73405.46,0.0,-0.41557,0.00019,24.34683]
[1780245493687,32.67,73405.59,0.0,-0.41554,0.00019,24.34655]
[1780245493719,32.67,73405.59,0.0,-0.41554,0.00019,24.34655]
[1780245494179,32.67,73405.59,0.0,-0.41554,0.00019,24.34655]
[1780245494281,32.67,73405.35,0.0,-0.41559,0.00019,24.34709]
[1780245499418,32.67,73403.53,0.0,-0.41594,0.00019,24.35113]
[1780245505364,32.67,73399.11,0.0,-0.41679,0.00019,24.36084]
[1780245511442,32.67,73397.17,0.0,-0.41716,0.00019,24.36505]
[1780245515204,32.67,73397.18,0.0,-0.41715,0.00019,24.36169]
[1780245515513,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245515765,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245516170,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245516179,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245516524,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245516266,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245516556,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245516601,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245516913,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245516981,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245516998,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245517457,32.67,73399.68,0.0,-0.41667,0.00019,24.35626]
[1780245517275,32.67,73422.11,0.0,-0.41238,0.00019,24.30592]
[1780245517620,32.67,73422.11,0.0,-0.41238,0.00019,24.30592]
[1780245518281,32.67,73422.32,0.0,-0.41234,0.00019,24.30546]
[1780245518922,32.67,73422.32,0.0,-0.41234,0.00019,24.30546]
[1780245519507,32.67,73422.32,0.0,-0.41234,0.00019,24.30546]
[1780245519522,32.67,73420.3,0.0,-0.41273,0.00019,24.31014]
[1780245519562,32.67,73420.3,0.0,-0.41273,0.00019,24.31014]
[1780245519677,32.67,73420.3,0.0,-0.41273,0.00019,24.31014]
[1780245519684,32.67,73420.3,0.0,-0.41273,0.00019,24.31014]
[1780245519739,32.67,73420.3,0.0,-0.41273,0.00019,24.31014]
[1780245520093,32.67,73420.3,0.0,-0.41273,0.00019,24.31014]
[1780245520295,32.67,73420.3,0.0,-0.41273,0.00019,24.31016]
[1780245523010,32.67,73421.05,0.0,-0.41259,0.00019,24.30849]
[1780245523315,32.67,73421.57,0.0,-0.4125,0.00019,24.30731]
[1780245528351,32.67,73425.75,0.0,-0.41169,0.00019,24.29752]
[1780245533386,32.67,73427.39,0.0,-0.41137,0.00019,24.29359]
[1780245538421,32.66,73428.6,0.0,-0.41113,0.00019,24.29064]
[1780245539090,32.66,73428.6,0.0,-0.41113,0.00019,24.29064]
[1780245539543,32.66,73429.9,0.0,-0.41088,0.00019,24.28757]
[1780245544574,32.66,73430.95,0.0,-0.41067,0.00019,24.285]
[1780245549650,32.66,73431.03,0.0,-0.41065,0.00019,24.28474]
[1780245554653,32.66,73435.64,0.0,-0.40977,0.00019,24.27374]
[1780245559714,32.66,73435.37,0.0,-0.40982,0.00019,24.27435]
[1780245564749,32.65,73436.28,0.0,-0.40964,0.00019,24.27215]
[1780245567574,32.65,73429.98,0.0,-0.41084,0.00019,24.28708]
[1780245569541,32.65,73421.68,0.0,-0.41243,0.00019,24.30641]
[1780245574607,32.66,73422.6,0.0,-0.41224,0.00019,24.30098]
[1780245579639,32.66,73422.28,0.0,-0.41231,0.00019,24.30176]
[1780245581550,32.66,73430.89,0.0,-0.41067,0.00019,24.28168]
[1780245582504,32.66,73437.16,0.0,-0.40947,0.00019,24.26676]
[1780245584655,32.66,73438.15,0.0,-0.40928,0.00019,24.26437]
[1780245585555,32.66,73432.02,0.0,-0.41045,0.00019,24.27896]
[1780245590583,32.66,73428.91,0.0,-0.41104,0.00019,24.28631]
[1780245595633,32.66,73429.35,0.0,-0.41096,0.00019,24.28534]
[1780245600649,32.66,73429.85,0.0,-0.41087,0.00019,24.28414]
[1780245601536,32.66,73421.86,0.0,-0.41239,0.00019,24.30277]
[1780245602507,32.66,73414.67,0.0,-0.41377,0.00019,24.31924]
[1780245607519,32.66,73415.74,0.0,-0.41357,0.00019,24.31687]
[1780245607936,32.66,73416.2,0.0,-0.41348,0.00019,24.31583]
[1780245608230,32.66,73416.2,0.0,-0.41348,0.00019,24.31583]
[1780245608441,32.66,73406.51,0.0,-0.41533,0.00019,24.33764]
[1780245609361,32.66,73406.51,0.0,-0.41533,0.00019,24.33764]
[1780245609572,32.66,73406.51,0.0,-0.41533,0.00019,24.33764]
[1780245609401,32.66,73396.92,0.0,-0.41717,0.00019,24.35868]
[1780245609642,32.66,73396.92,0.0,-0.41717,0.00019,24.35868]
[1780245609773,32.66,73396.92,0.0,-0.41717,0.00019,24.35868]
[1780245609810,32.66,73396.92,0.0,-0.41717,0.00019,24.35868]
[1780245609840,32.66,73396.92,0.0,-0.41717,0.00019,24.35868]
[1780245610065,32.66,73396.92,0.0,-0.41717,0.00019,24.35868]
[1780245610134,32.66,73396.98,0.0,-0.41716,0.00019,24.35856]
[1780245611600,32.66,73396.98,0.0,-0.41716,0.00019,24.35856]
[1780245612421,32.66,73397.25,0.0,-0.41711,0.00019,24.35797]
[1780245615493,32.66,73396.98,0.0,-0.41716,0.00019,24.35856]
[1780245615594,32.66,73401.12,0.0,-0.41636,0.00019,24.34954]
[1780245620999,32.66,73401.72,0.0,-0.41625,0.00019,24.34823]
[1780245626034,32.66,73404.01,0.0,-0.41581,0.00019,24.3432]
[1780245630080,32.66,73403.02,0.0,-0.416,0.00019,24.34539]
[1780245630125,32.66,73403.02,0.0,-0.416,0.00019,24.34539]
[1780245631928,32.66,73403.12,0.0,-0.41598,0.00019,24.34185]
[1780245631935,32.66,73403.12,0.0,-0.41598,0.00019,24.34185]
[1780245632079,32.66,73405.14,0.0,-0.41559,0.00019,24.33739]
[1780245637111,32.66,73408.86,0.0,-0.41488,0.00019,24.32916]
[1780245643156,32.67,73409.32,0.0,-0.4148,0.00019,24.3282]
[1780245644402,32.67,73409.32,0.0,-0.4148,0.00019,24.3282]
[1780245644503,32.67,73409.32,0.0,-0.4148,0.00019,24.3282]
[1780245645247,32.67,73409.05,0.0,-0.41485,0.00019,24.32882]
[1780245646306,32.67,73409.89,0.0,-0.41469,0.00019,24.32695]
[1780245646408,32.67,73411.88,0.0,-0.41431,0.00019,24.32249]
[1780245651601,32.67,73411.88,0.0,-0.41431,0.00019,24.32254]
[1780245663808,32.67,73417.75,0.0,-0.4132,0.00019,24.30928]
[1780245669629,32.67,73421.38,0.0,-0.41251,0.00019,24.30108]
[1780245669833,32.67,73424.29,0.0,-0.41196,0.00019,24.29436]
[1780245669904,32.67,73424.29,0.0,-0.41196,0.00019,24.29436]
[1780245670127,32.67,73424.29,0.0,-0.41196,0.00019,24.29436]
[1780245670348,32.68,73424.29,0.0,-0.41196,0.00019,24.29438]
[1780245674620,32.68,73430.57,0.0,-0.41076,0.00019,24.27975]
[1780245680415,32.68,73431.7,0.0,-0.41056,0.00019,24.27718]
[1780245685451,32.68,73427.89,0.0,-0.41129,0.00019,24.2862]
[1780245690485,32.68,73426.45,0.0,-0.41157,0.00019,24.28961]
[1780245697049,32.68,73423.26,0.0,-0.41217,0.00019,24.29373]
[1780245702301,32.69,73419.68,0.0,-0.41286,0.00019,24.30205]
[1780245707605,32.69,73420.83,0.0,-0.41264,0.00019,24.29944]
[1780245712639,32.69,73415.68,0.0,-0.41362,0.00019,24.31122]
[1780245719688,32.69,73414.02,0.0,-0.41394,0.00019,24.31499]
[1780245724725,32.69,73413.79,0.0,-0.41399,0.00019,24.31551]
[1780245729760,32.69,73412.45,0.0,-0.41424,0.00019,24.31855]
[1780245735041,32.69,73411.41,0.0,-0.41444,0.00019,24.32091]
[1780245741843,32.69,73411.52,0.0,-0.41442,0.00019,24.32069]
[1780245748011,32.69,73410.33,0.0,-0.41465,0.00019,24.32339]
[1780245753928,32.69,73407.45,0.0,-0.4152,0.00019,24.32651]
[1780245758963,32.69,73404.52,0.0,-0.41576,0.00019,24.33301]
[1780245764470,32.69,73402.1,0.0,-0.41622,0.00019,24.33833]
[1780245770054,32.69,73401.14,0.0,-0.4164,0.00019,24.34042]
[1780245775321,32.69,73404.09,0.0,-0.41584,0.00019,24.33394]
[1780245781125,32.69,73402.21,0.0,-0.4162,0.00019,24.33809]
[1780245784248,32.69,73403.47,0.0,-0.41596,0.00019,24.33533]
[1780245784693,32.69,73403.18,0.0,-0.41601,0.00019,24.33597]
[1780245789712,32.69,73403.49,0.0,-0.41596,0.00019,24.3353]
[1780245794778,32.7,73402.9,0.0,-0.41607,0.00019,24.33663]
[1780245799787,32.7,73403.04,0.0,-0.41605,0.00019,24.33635]
[1780245804793,32.7,73404.85,0.0,-0.4157,0.00019,24.3324]
[1780245809800,32.7,73405.55,0.0,-0.41557,0.00019,24.33089]
[1780245814836,32.7,73405.67,0.0,-0.41554,0.00019,24.32734]
[1780245816752,32.7,73416.63,0.0,-0.41345,0.00019,24.30278]
[1780245821797,32.7,73416.37,0.0,-0.41351,0.00019,24.30344]
[1780245825254,32.71,73414.89,0.0,-0.41379,0.00019,24.30687]
[1780245825295,32.71,73414.89,0.0,-0.41379,0.00019,24.30687]
[1780245825414,32.71,73414.89,0.0,-0.41379,0.00019,24.30687]
[1780245825671,32.71,73414.68,0.0,-0.41383,0.00019,24.30737]
[1780245831476,32.71,73415.58,0.0,-0.41367,0.00019,24.30543]
[1780245838524,32.71,73415.59,0.0,-0.41368,0.00019,24.30551]
[1780245843559,32.72,73411.87,0.0,-0.41439,0.00019,24.31396]
[1780245848625,32.72,73410.16,0.0,-0.41472,0.00019,24.31784]
[1780245853673,32.72,73409.41,0.0,-0.41487,0.00019,24.31956]
[1780245860686,32.72,73409.76,0.0,-0.41481,0.00019,24.31884]
[1780245866727,32.72,73409.46,0.0,-0.41487,0.00019,24.31957]
[1780245872792,32.72,73409.14,0.0,-0.41493,0.00019,24.32032]
[1780245878833,32.73,73408.96,0.0,-0.41496,0.00019,24.31744]
[1780245883474,32.73,73410.41,0.0,-0.41469,0.00019,24.31427]
[1780245883501,32.73,73410.41,0.0,-0.41469,0.00019,24.31427]
[1780245883553,32.73,73410.41,0.0,-0.41469,0.00019,24.31427]
[1780245883861,32.73,73411.52,0.0,-0.41448,0.00019,24.31179]
[1780245884861,32.73,73394.21,0.0,-0.41778,0.00019,24.34976]
[1780245885193,32.73,73394.21,0.0,-0.41778,0.00019,24.34976]
[1780245885890,32.73,73394.31,0.0,-0.41776,0.00019,24.34954]
[1780245886263,32.73,73394.31,0.0,-0.41776,0.00019,24.34954]
[1780245886316,32.73,73394.31,0.0,-0.41776,0.00019,24.34954]
[1780245893315,32.73,73392.13,0.0,-0.41818,0.00019,24.35417]
[1780245897244,32.72,73392.62,0.0,-0.41808,0.00019,24.35308]
[1780245897347,32.72,73392.62,0.0,-0.41808,0.00019,24.35308]
[1780245897465,32.72,73392.62,0.0,-0.41808,0.00019,24.35308]
[1780245897557,32.72,73400.54,0.0,-0.41657,0.00019,24.33599]
[1780245902575,32.73,73401.26,0.0,-0.41643,0.00019,24.33443]
[1780245903382,32.73,73401.4,0.0,-0.4164,0.00019,24.33412]
[1780245903883,32.73,73393.13,0.0,-0.41799,0.00019,24.35201]
[1780245905860,32.73,73387.64,0.0,-0.41904,0.00019,24.36366]
[1780245909893,32.73,73381.0,0.0,-0.42031,0.00019,24.37755]
[1780245914916,32.73,73380.48,0.0,-0.42041,0.00019,24.37864]
[1780245915994,32.73,73378.56,0.0,-0.42078,0.00019,24.38261]
[1780245916934,32.73,73368.0,0.0,-0.4228,0.00019,24.40401]
[1780245918878,32.73,73365.84,0.0,-0.42322,0.00019,24.40835]
[1780245923892,32.73,73367.25,0.0,-0.42296,0.00019,24.40562]
[1780245925577,32.73,73367.66,0.0,-0.42288,0.00019,24.40484]
[1780245925585,32.73,73367.66,0.0,-0.42288,0.00019,24.40484]
[1780245925631,32.73,73367.66,0.0,-0.42288,0.00019,24.40484]
[1780245925832,32.73,73367.66,0.0,-0.42288,0.00019,24.40484]
[1780245925849,32.73,73367.66,0.0,-0.42288,0.00019,24.40486]
[1780245926108,32.73,73367.66,0.0,-0.42288,0.00019,24.40486]
[1780245926334,32.73,73367.66,0.0,-0.42288,0.00019,24.40486]
[1780245926418,32.73,73374.95,0.0,-0.42149,0.00019,24.39019]
[1780245929435,32.73,73375.19,0.0,-0.42144,0.00019,24.38967]
[1780245929440,32.73,73377.5,0.0,-0.42099,0.00019,24.38494]
[1780245935252,32.73,73377.24,0.0,-0.42103,0.00019,24.38211]
[1780245940285,32.73,73377.24,0.0,-0.42104,0.00019,24.38215]
[1780245945320,32.73,73376.61,0.0,-0.42116,0.00019,24.38348]
[1780245950355,32.73,73375.63,0.0,-0.42134,0.00019,24.3854]
[1780245956628,32.73,73375.29,0.0,-0.4214,0.00019,24.38605]
[1780245959418,32.73,73368.25,0.0,-0.42275,0.00019,24.40021]
[1780245964454,32.73,73365.05,0.0,-0.42336,0.00019,24.40651]
[1780245969478,32.72,73360.82,0.0,-0.42417,0.00019,24.4148]
[1780245969697,32.72,73360.82,0.0,-0.42417,0.00019,24.4148]
[1780245969772,32.72,73358.33,0.0,-0.42464,0.00019,24.41964]
[1780245975219,32.72,73358.42,0.0,-0.42462,0.00019,24.41939]
[1780245980565,32.72,73366.8,0.0,-0.42301,0.00019,24.4029]
[1780245986079,32.72,73372.54,0.0,-0.42191,0.00019,24.39144]
[1780245986534,32.72,73372.54,0.0,-0.42191,0.00019,24.39144]
[1780245986594,32.72,73372.54,0.0,-0.42191,0.00019,24.39144]
[1780245987188,32.72,73376.94,0.0,-0.42107,0.00019,24.38251]
[1780245987201,32.72,73376.94,0.0,-0.42107,0.00019,24.38251]
[1780245987943,32.72,73379.18,0.0,-0.42064,0.00019,24.37792]
[1780245992968,32.72,73382.97,0.0,-0.4199,0.00019,24.36668]
[1780245998013,32.72,73385.63,0.0,-0.41939,0.00019,24.3611]
[1780246003039,32.72,73388.95,0.0,-0.41876,0.00019,24.35415]
[1780246008051,32.72,73393.97,0.0,-0.4178,0.00019,24.34351]
[1780246013078,32.73,73395.79,0.0,-0.41746,0.00019,24.33963]
[1780246018133,32.73,73396.77,0.0,-0.41727,0.00019,24.33756]
[1780246021960,32.73,73389.75,0.0,-0.41862,0.00019,24.35262]
[1780246025063,32.73,73374.42,0.0,-0.42156,0.00019,24.38451]
[1780246025085,32.73,73374.42,0.0,-0.42156,0.00019,24.38451]
[1780246025143,32.73,73374.42,0.0,-0.42156,0.00019,24.38451]
[1780246025388,32.73,73374.42,0.0,-0.42156,0.00019,24.38451]
[1780246025429,32.73,73374.42,0.0,-0.42156,0.00019,24.38451]
[1780246025691,32.73,73374.42,0.0,-0.42156,0.00019,24.38451]
[1780246025745,32.73,73374.42,0.0,-0.42156,0.00019,24.38451]
[1780246025756,32.73,73374.42,0.0,-0.42156,0.00019,24.38451]
[1780246025793,32.73,73374.42,0.0,-0.42156,0.00019,24.38451]
[1780246025887,32.73,73374.42,0.0,-0.42156,0.00019,24.3845]
[1780246027062,32.73,73374.42,0.0,-0.42156,0.00019,24.3845]
[1780246026894,32.73,73363.67,0.0,-0.42363,0.00019,24.40605]
[1780246027087,32.73,73363.67,0.0,-0.42363,0.00019,24.40605]
[1780246027816,32.73,73363.67,0.0,-0.42363,0.00019,24.40605]
[1780246027835,32.73,73363.67,0.0,-0.42363,0.00019,24.40605]
[1780246027840,32.73,73363.67,0.0,-0.42363,0.00019,24.40605]
[1780246027900,32.73,73363.67,0.0,-0.42363,0.00019,24.40605]
[1780246028065,32.73,73362.54,0.0,-0.42384,0.00019,24.40825]
[1780246029968,32.73,73362.54,0.0,-0.42384,0.00019,24.40825]
[1780246030021,32.73,73362.35,0.0,-0.42388,0.00019,24.40865]
[1780246033040,32.73,73371.23,0.0,-0.42217,0.00019,24.39097]
[1780246038071,32.73,73371.16,0.0,-0.42219,0.00019,24.39111]
[1780246043124,32.73,73369.66,0.0,-0.42248,0.00019,24.39414]
[1780246046934,32.73,73372.79,0.0,-0.42188,0.00019,24.38784]
[1780246046972,32.73,73372.79,0.0,-0.42188,0.00019,24.38784]
[1780246047638,32.73,73372.56,0.0,-0.42192,0.00019,24.38832]
[1780246048044,32.73,73373.9,0.0,-0.42166,0.00019,24.38561]
[1780246049530,32.73,73375.22,0.0,-0.42141,0.00019,24.38291]
[1780246049622,32.73,73375.22,0.0,-0.42141,0.00019,24.38291]
[1780246049683,32.73,73375.22,0.0,-0.42141,0.00019,24.38291]
[1780246050056,32.73,73375.82,0.0,-0.4213,0.00019,24.3817]
[1780246055090,32.74,73373.37,0.0,-0.42177,0.00019,24.3835]
[1780246059969,32.74,73371.09,0.0,-0.42221,0.00019,24.38817]
[1780246060064,32.74,73370.97,0.0,-0.42223,0.00019,24.38841]
[1780246060774,32.74,73370.97,0.0,-0.42223,0.00019,24.38841]
[1780246060790,32.74,73372.16,0.0,-0.42201,0.00019,24.38602]
[1780246065849,32.74,73374.76,0.0,-0.42151,0.00019,24.38078]
[1780246071203,32.74,73378.38,0.0,-0.42082,0.00019,24.37347]
[1780246076238,32.75,73377.39,0.0,-0.42102,0.00019,24.37555]
[1780246081271,32.75,73376.14,0.0,-0.42126,0.00019,24.37815]
[1780246083367,32.75,73364.26,0.0,-0.42354,0.00019,24.40201]
[1780246086240,32.75,73360.24,0.0,-0.42431,0.00019,24.40988]
[1780246091296,32.75,73357.14,0.0,-0.4249,0.00019,24.41588]
[1780246097617,32.75,73357.41,0.0,-0.42486,0.00019,24.41542]
[1780246103427,32.75,73356.93,0.0,-0.42495,0.00019,24.41635]
[1780246108463,32.75,73355.34,0.0,-0.42525,0.00019,24.41939]
[1780246113499,32.75,73350.31,0.0,-0.42621,0.00019,24.42569]
[1780246115511,32.75,73343.96,0.0,-0.42744,0.00019,24.43762]
[1780246117276,32.75,73343.14,0.0,-0.42759,0.00019,24.43915]
[1780246118023,32.75,73342.25,0.0,-0.42777,0.00019,24.44081]
[1780246119607,32.75,73336.71,0.0,-0.42883,0.00019,24.45098]
[1780246120144,32.75,73337.9,0.0,-0.42861,0.00019,24.44883]
[1780246125174,32.76,73336.46,0.0,-0.42889,0.00019,24.45153]
[1780246130183,32.76,73341.31,0.0,-0.42796,0.00019,24.44274]
[1780246135221,32.77,73340.07,0.0,-0.42821,0.00019,24.4451]
[1780246140244,32.77,73341.42,0.0,-0.42796,0.00019,24.44268]
[1780246145267,32.77,73342.75,0.0,-0.42771,0.00019,24.4403]
[1780246150282,32.78,73341.97,0.0,-0.42786,0.00019,24.44182]
[1780246155284,32.78,73343.59,0.0,-0.42756,0.00019,24.43892]
[1780246160288,32.78,73345.2,0.0,-0.42726,0.00019,24.43601]
[1780246165311,32.79,73347.48,0.0,-0.42683,0.00019,24.43185]
[1780246170367,32.79,73349.76,0.0,-0.4264,0.00019,24.42765]
[1780246175415,32.8,73351.43,0.0,-0.42608,0.00019,24.42127]
[1780246180447,32.8,73351.64,0.0,-0.42604,0.00019,24.42096]
[1780246185525,32.8,73348.38,0.0,-0.42668,0.00019,24.4272]
[1780246190569,32.81,73345.77,0.0,-0.42719,0.00019,24.43216]
[1780246195621,32.81,73341.83,0.0,-0.42795,0.00019,24.43953]
[1780246200631,32.82,73340.97,0.0,-0.42812,0.00019,24.44118]
[1780246205255,32.82,73349.19,0.0,-0.42655,0.00019,24.426]
[1780246210290,32.82,73349.42,0.0,-0.42651,0.00019,24.42556]
[1780246215332,32.82,73350.25,0.0,-0.42635,0.00019,24.42399]
[1780246220348,32.82,73351.17,0.0,-0.42617,0.00019,24.42224]
[1780246225404,32.82,73354.1,0.0,-0.42561,0.00019,24.41667]
[1780246230477,32.82,73355.64,0.0,-0.42531,0.00019,24.41371]
[1780246235487,32.82,73356.58,0.0,-0.42512,0.00019,24.40858]
[1780246240493,32.82,73358.3,0.0,-0.42479,0.00019,24.40526]
[1780246245540,32.82,73359.79,0.0,-0.4245,0.00019,24.40237]
[1780246249626,32.82,73360.86,0.0,-0.4243,0.00019,24.40029]
[1780246249659,32.82,73360.86,0.0,-0.4243,0.00019,24.40029]
[1780246251151,32.82,73361.37,0.0,-0.4242,0.00019,24.3993]
[1780246251163,32.82,73361.37,0.0,-0.4242,0.00019,24.3993]
[1780246251225,32.82,73361.37,0.0,-0.4242,0.00019,24.3993]
[1780246252146,32.82,73361.37,0.0,-0.4242,0.00019,24.3993]
[1780246252227,32.82,73361.37,0.0,-0.4242,0.00019,24.3993]
[1780246253218,32.82,73361.37,0.0,-0.4242,0.00019,24.3993]
[1780246253281,32.82,73361.87,0.0,-0.42411,0.00019,24.39832]
[1780246257868,32.82,73370.87,0.0,-0.42238,0.00019,24.38052]
[1780246259454,32.82,73372.32,0.0,-0.4221,0.00019,24.37761]
[1780246259493,32.82,73372.32,0.0,-0.4221,0.00019,24.37761]
[1780246261422,32.82,73373.25,0.0,-0.42193,0.00019,24.37574]
[1780246261532,32.82,73372.5,0.0,-0.42207,0.00019,24.37726]
[1780246262585,32.82,73372.5,0.0,-0.42207,0.00019,24.37726]
[1780246262624,32.82,73372.5,0.0,-0.42207,0.00019,24.37726]
[1780246262759,32.82,73372.5,0.0,-0.42207,0.00019,24.37726]
[1780246263250,32.82,73378.86,0.0,-0.42085,0.00019,24.36435]
[1780246263823,32.82,73378.86,0.0,-0.42085,0.00019,24.36435]
[1780246264272,32.82,73384.88,0.0,-0.4197,0.00019,24.3519]
[1780246265528,32.82,73390.12,0.0,-0.4187,0.00019,24.34093]
[1780246265551,32.82,73390.12,0.0,-0.4187,0.00019,24.34093]
[1780246265883,32.82,73390.75,0.0,-0.41858,0.00019,24.33961]
[1780246271613,32.82,73394.34,0.0,-0.4179,0.00019,24.33201]
[1780246276649,32.82,73395.3,0.0,-0.41772,0.00019,24.32998]
[1780246281684,32.82,73394.09,0.0,-0.41795,0.00019,24.33258]
[1780246287035,32.82,73395.23,0.0,-0.41773,0.00019,24.33016]
[1780246295293,32.82,73395.34,0.0,-0.4177,0.00019,24.32662]
[1780246296922,32.82,73395.65,0.0,-0.41765,0.00019,24.32597]
[1780246297351,32.82,73396.12,0.0,-0.41756,0.00019,24.32498]
[1780246302365,32.82,73398.82,0.0,-0.41704,0.00019,24.31918]
[1780246307376,32.82,73401.94,0.0,-0.41645,0.00019,24.31242]
[1780246308804,32.82,73401.88,0.0,-0.41646,0.00019,24.31254]
[1780246308888,32.82,73401.88,0.0,-0.41646,0.00019,24.31254]
[1780246310148,32.82,73402.8,0.0,-0.41628,0.00019,24.31053]
[1780246310180,32.82,73404.22,0.0,-0.41601,0.00019,24.30742]
[1780246315091,32.82,73409.4,0.0,-0.41502,0.00019,24.29598]
[1780246315356,32.82,73409.4,0.0,-0.41502,0.00019,24.29598]
[1780246315306,32.82,73410.21,0.0,-0.41487,0.00019,24.29418]
[1780246315419,32.82,73410.21,0.0,-0.41487,0.00019,24.29418]
[1780246316105,32.82,73410.21,0.0,-0.41487,0.00019,24.29418]
[1780246316271,32.82,73410.21,0.0,-0.41487,0.00019,24.29418]
[1780246316281,32.82,73410.21,0.0,-0.41487,0.00019,24.29418]
[1780246316319,32.82,73413.03,0.0,-0.41433,0.00019,24.28788]
[1780246316810,32.82,73413.03,0.0,-0.41433,0.00019,24.28788]
[1780246317025,32.82,73412.76,0.0,-0.41438,0.00019,24.28849]
[1780246318834,32.82,73412.76,0.0,-0.41438,0.00019,24.28849]
[1780246325992,32.82,73411.5,0.0,-0.41462,0.00019,24.29132]
[1780246328240,32.82,73411.5,0.0,-0.41462,0.00019,24.29132]
[1780246328311,32.82,73410.58,0.0,-0.4148,0.00019,24.29337]
[1780246332034,32.82,73402.49,0.0,-0.41634,0.00019,24.3112]
[1780246334048,32.82,73395.01,0.0,-0.41777,0.00019,24.32733]
[1780246339345,32.82,73398.1,0.0,-0.41717,0.00019,24.32067]
[1780246344356,32.82,73398.04,0.0,-0.41718,0.00019,24.32077]
[1780246345510,32.82,73395.28,0.0,-0.41771,0.00019,24.32668]
[1780246346404,32.82,73393.72,0.0,-0.41801,0.00019,24.33]
[1780246351423,32.82,73394.45,0.0,-0.41786,0.00019,24.32509]
[1780246356443,32.82,73395.26,0.0,-0.4177,0.00019,24.32334]
[1780246361448,32.82,73395.56,0.0,-0.41764,0.00019,24.32268]
[1780246366522,32.82,73397.3,0.0,-0.41731,0.00019,24.31893]
[1780246367160,32.82,73397.3,0.0,-0.41731,0.00019,24.31893]
[1780246367383,32.82,73397.14,0.0,-0.41734,0.00019,24.31927]
[1780246372211,32.81,73397.08,0.0,-0.41735,0.00019,24.31938]
[1780246372223,32.81,73397.08,0.0,-0.41735,0.00019,24.31938]
[1780246376324,32.81,73398.47,0.0,-0.41708,0.00019,24.31637]
[1780246376336,32.81,73398.47,0.0,-0.41708,0.00019,24.31637]
[1780246381363,32.81,73399.03,0.0,-0.41697,0.00019,24.31514]
[1780246386384,32.81,73399.08,0.0,-0.41696,0.00019,24.31499]
[1780246391437,32.81,73398.95,0.0,-0.41698,0.00019,24.31523]
[1780246396455,32.81,73399.02,0.0,-0.41697,0.00019,24.31505]
[1780246401489,32.81,73398.3,0.0,-0.4171,0.00019,24.31656]
[1780246406535,32.81,73398.32,0.0,-0.41709,0.00019,24.31648]
[1780246411561,32.81,73398.27,0.0,-0.41709,0.00019,24.31323]
[1780246416576,32.8,73398.68,0.0,-0.41701,0.00019,24.31231]
[1780246421588,32.8,73402.49,0.0,-0.41628,0.00019,24.304]
[1780246426631,32.8,73402.09,0.0,-0.41636,0.00019,24.30486]
[1780246428631,32.8,73403.8,0.0,-0.41603,0.00019,24.30112]
[1780246428677,32.8,73403.8,0.0,-0.41603,0.00019,24.30112]
[1780246429795,32.8,73408.41,0.0,-0.41515,0.00019,24.29096]
[1780246429800,32.8,73408.41,0.0,-0.41515,0.00019,24.29096]
[1780246429979,32.8,73410.98,0.0,-0.41466,0.00019,24.28525]
[1780246435758,32.8,73411.36,0.0,-0.41459,0.00019,24.28444]
[1780246440793,32.81,73410.97,0.0,-0.41467,0.00019,24.28535]
[1780246447840,32.81,73408.28,0.0,-0.41518,0.00019,24.29137]
[1780246454606,32.81,73408.28,0.0,-0.41519,0.00019,24.29139]
[1780246459733,32.81,73405.98,0.0,-0.41563,0.00019,24.29652]
[1780246460409,32.81,73405.98,0.0,-0.41563,0.00019,24.29652]
[1780246460484,32.81,73406.35,0.0,-0.41556,0.00019,24.29571]
[1780246463072,32.81,73409.33,0.0,-0.41499,0.00019,24.28913]
[1780246463152,32.81,73409.33,0.0,-0.41499,0.00019,24.28913]
[1780246464755,32.81,73411.9,0.0,-0.4145,0.00019,24.28342]
[1780246464973,32.81,73412.29,0.0,-0.41443,0.00019,24.28256]
[1780246468543,32.81,73413.23,0.0,-0.41425,0.00019,24.28047]
[1780246468615,32.81,73413.23,0.0,-0.41425,0.00019,24.2805]
[1780246469052,32.81,73413.23,0.0,-0.41425,0.00019,24.2805]
[1780246469144,32.81,73413.23,0.0,-0.41425,0.00019,24.2805]
[1780246469214,32.81,73416.28,0.0,-0.41367,0.00019,24.27365]
[1780246469581,32.81,73416.28,0.0,-0.41367,0.00019,24.27365]
[1780246469621,32.81,73416.28,0.0,-0.41367,0.00019,24.27365]
[1780246470943,32.81,73417.85,0.0,-0.41337,0.00019,24.27011]
[1780246471485,32.81,73419.3,0.0,-0.41309,0.00019,24.26349]
[1780246471671,32.81,73419.3,0.0,-0.41309,0.00019,24.26349]
[1780246472516,32.81,73419.04,0.0,-0.41314,0.00019,24.2641]
[1780246477566,32.82,73423.59,0.0,-0.41228,0.00019,24.25379]
[1780246482573,32.81,73427.2,0.0,-0.41158,0.00019,24.24532]
[1780246487603,32.81,73431.45,0.0,-0.41077,0.00019,24.23529]
[1780246492653,32.81,73429.64,0.0,-0.4111,0.00019,24.23941]
[1780246495152,32.8,73429.3,0.0,-0.41116,0.00019,24.24016]
[1780246495295,32.8,73430.21,0.0,-0.41099,0.00019,24.23801]
[1780246500470,32.8,73431.65,0.0,-0.41071,0.00019,24.23454]
[1780246505474,32.8,73434.0,0.0,-0.41026,0.00019,24.22893]
[1780246510557,32.8,73436.04,0.0,-0.40986,0.00019,24.22405]
[1780246510699,32.8,73436.29,0.0,-0.40981,0.00019,24.2234]
[1780246510773,32.8,73436.29,0.0,-0.40981,0.00019,24.2234]
[1780246511072,32.8,73436.29,0.0,-0.40981,0.00019,24.2234]
[1780246511173,32.8,73436.29,0.0,-0.40981,0.00019,24.2234]
[1780246518541,32.79,73437.03,0.0,-0.40966,0.00019,24.22153]
[1780246518704,32.79,73437.85,0.0,-0.40951,0.00019,24.21956]
[1780246518876,32.79,73437.85,0.0,-0.40951,0.00019,24.21956]
[1780246519045,32.79,73437.85,0.0,-0.40951,0.00019,24.21956]
[1780246519233,32.79,73437.85,0.0,-0.40951,0.00019,24.21956]
[1780246519361,32.79,73438.38,0.0,-0.4094,0.00019,24.21828]
[1780246523089,32.79,73441.9,0.0,-0.40873,0.00019,24.20981]
[1780246523139,32.79,73441.9,0.0,-0.40873,0.00019,24.20981]
[1780246523387,32.79,73442.59,0.0,-0.4086,0.00019,24.20813]
[1780246524275,32.79,73442.59,0.0,-0.4086,0.00019,24.20813]
[1780246524289,32.79,73442.59,0.0,-0.4086,0.00019,24.20813]
[1780246524292,32.79,73442.59,0.0,-0.4086,0.00019,24.20813]
[1780246524395,32.79,73442.23,0.0,-0.40867,0.00019,24.20899]
[1780246529511,32.79,73441.5,0.0,-0.4088,0.00019,24.21069]
[1780246534876,32.79,73441.15,0.0,-0.40885,0.00019,24.20811]
[1780246540506,32.78,73441.01,0.0,-0.40887,0.00019,24.20831]
[1780246545541,32.78,73437.66,0.0,-0.4095,0.00019,24.21622]
[1780246547559,32.78,73429.46,0.0,-0.41106,0.00019,24.23555]
[1780246552590,32.78,73428.77,0.0,-0.41119,0.00019,24.23717]
[1780246555256,32.78,73427.49,0.0,-0.41144,0.00019,24.24016]
[1780246555611,32.78,73427.88,0.0,-0.41136,0.00019,24.23926]
[1780246560667,32.78,73423.07,0.0,-0.41228,0.00019,24.25045]
[1780246565746,32.78,73422.79,0.0,-0.41234,0.00019,24.25116]
[1780246570817,32.78,73423.67,0.0,-0.41218,0.00019,24.24921]
[1780246575876,32.79,73423.08,0.0,-0.4123,0.00019,24.25063]
[1780246580917,32.79,73423.61,0.0,-0.4122,0.00019,24.24948]
[1780246581892,32.79,73423.61,0.0,-0.4122,0.00019,24.24949]
[1780246581927,32.79,73423.61,0.0,-0.4122,0.00019,24.24949]
[1780246587837,32.79,73424.43,0.0,-0.41205,0.00019,24.24767]
[1780246595830,32.79,73425.37,0.0,-0.41186,0.00019,24.24219]
[1780246601189,32.8,73426.28,0.0,-0.4117,0.00019,24.24018]
[1780246607975,32.8,73426.28,0.0,-0.4117,0.00019,24.24025]
[1780246613014,32.8,73427.4,0.0,-0.41149,0.00019,24.23769]
[1780246618963,32.8,73426.82,0.0,-0.4116,0.00019,24.23907]
[1780246624289,32.8,73427.2,0.0,-0.41153,0.00019,24.23823]
[1780246624904,32.8,73425.3,0.0,-0.4119,0.00019,24.24265]
[1780246625624,32.8,73424.91,0.0,-0.41197,0.00019,24.24357]
[1780246630645,32.8,73425.44,0.0,-0.41188,0.00019,24.24241]
[1780246635665,32.81,73425.56,0.0,-0.41186,0.00019,24.24222]
[1780246640724,32.81,73426.24,0.0,-0.41173,0.00019,24.24063]
[1780246645794,32.81,73426.29,0.0,-0.41172,0.00019,24.2405]
[1780246650837,32.81,73425.59,0.0,-0.41185,0.00019,24.24212]
[1780246655842,32.81,73426.22,0.0,-0.41172,0.00019,24.23731]
[1780246660866,32.81,73426.37,0.0,-0.41169,0.00019,24.23696]
[1780246665942,32.81,73426.37,0.0,-0.41169,0.00019,24.23697]
[1780246671013,32.81,73426.29,0.0,-0.41171,0.00019,24.23716]
[1780246672915,32.81,73426.56,0.0,-0.41166,0.00019,24.23653]
[1780246672943,32.81,73426.56,0.0,-0.41166,0.00019,24.23653]
[1780246675447,32.8,73426.56,0.0,-0.41166,0.00019,24.23651]
[1780246680482,32.81,73426.77,0.0,-0.41162,0.00019,24.23604]
[1780246681751,32.81,73434.84,0.0,-0.41008,0.00019,24.21714]
[1780246688129,32.81,73435.35,0.0,-0.40999,0.00019,24.21598]
[1780246693576,32.81,73434.2,0.0,-0.41021,0.00019,24.21877]
[1780246698611,32.81,73435.3,0.0,-0.41,0.00019,24.21607]
[1780246705660,32.81,73435.32,0.0,-0.40999,0.00019,24.216]
[1780246710697,32.81,73433.6,0.0,-0.41032,0.00019,24.22011]
[1780246715730,32.81,73434.34,0.0,-0.41017,0.00019,24.21503]
[1780246716458,32.81,73434.34,0.0,-0.41017,0.00019,24.21503]
[1780246716469,32.81,73434.34,0.0,-0.41017,0.00019,24.21503]
[1780246716806,32.81,73435.9,0.0,-0.40987,0.00019,24.21132]
[1780246721816,32.8,73437.38,0.0,-0.40958,0.00019,24.2077]
[1780246726832,32.8,73439.04,0.0,-0.40926,0.00019,24.20363]
[1780246731841,32.8,73440.23,0.0,-0.40903,0.00019,24.20068]
[1780246736899,32.79,73441.24,0.0,-0.40883,0.00019,24.19815]
[1780246741971,32.79,73441.45,0.0,-0.40878,0.00019,24.19754]
[1780246747018,32.79,73441.88,0.0,-0.40869,0.00019,24.19637]
[1780246752021,32.78,73441.72,0.0,-0.40871,0.00019,24.19659]
[1780246757049,32.77,73442.76,0.0,-0.40849,0.00019,24.19383]
[1780246762074,32.77,73443.04,0.0,-0.40842,0.00019,24.19285]
[1780246767102,32.76,73443.49,0.0,-0.40831,0.00019,24.19146]
[1780246772102,32.75,73443.7,0.0,-0.40824,0.00019,24.1873]
[1780246777157,32.74,73443.94,0.0,-0.40817,0.00019,24.18642]
[1780246782236,32.73,73444.11,0.0,-0.40812,0.00019,24.18571]
[1780246787238,32.72,73444.12,0.0,-0.4081,0.00019,24.18539]
[1780246792247,32.72,73444.19,0.0,-0.40806,0.00019,24.18492]
[1780246797306,32.71,73446.13,0.0,-0.40767,0.00019,24.1799]
[1780246802331,32.7,73444.7,0.0,-0.40793,0.00019,24.1831]
[1780246805960,32.69,73436.59,0.0,-0.40946,0.00019,24.20253]
[1780246811009,32.69,73432.82,0.0,-0.41018,0.00019,24.21142]
[1780246816042,32.69,73433.93,0.0,-0.40996,0.00019,24.20869]
[1780246821072,32.69,73435.03,0.0,-0.40974,0.00019,24.20599]
[1780246821130,32.69,73435.03,0.0,-0.40974,0.00019,24.20599]
[1780246821142,32.69,73435.03,0.0,-0.40974,0.00019,24.20599]
[1780246821469,32.69,73435.03,0.0,-0.40974,0.00019,24.20597]
[1780246828056,32.69,73437.17,0.0,-0.40933,0.00019,24.20083]
[1780246833553,32.68,73433.59,0.0,-0.41,0.00019,24.20595]
[1780246838865,32.68,73433.59,0.0,-0.41,0.00019,24.20592]
[1780246838942,32.68,73433.59,0.0,-0.41,0.00019,24.20592]
[1780246839731,32.68,73433.12,0.0,-0.41009,0.00019,24.20702]
[1780246840862,32.68,73433.12,0.0,-0.41009,0.00019,24.20702]
[1780246840955,32.68,73433.12,0.0,-0.41009,0.00019,24.20702]
[1780246843444,32.68,73435.02,0.0,-0.40972,0.00019,24.20248]
[1780246843532,32.68,73435.02,0.0,-0.40972,0.00019,24.20248]
[1780246845112,32.68,73437.7,0.0,-0.4092,0.00019,24.19597]
[1780246845723,32.68,73438.51,0.0,-0.40905,0.00019,24.19403]
[1780246849666,32.68,73445.51,0.0,-0.40771,0.00019,24.17699]
[1780246854761,32.67,73445.44,0.0,-0.40771,0.00019,24.17704]
[1780246859195,32.67,73447.8,0.0,-0.40725,0.00019,24.17113]
[1780246859907,32.67,73450.55,0.0,-0.40673,0.00019,24.16429]
[1780246865637,32.66,73447.23,0.0,-0.40735,0.00019,24.1723]
[1780246870386,32.66,73446.64,0.0,-0.40745,0.00019,24.17358]
[1780246870454,32.66,73446.64,0.0,-0.40745,0.00019,24.17358]
[1780246871886,32.66,73446.64,0.0,-0.40745,0.00019,24.17354]
[1780246871895,32.66,73449.8,0.0,-0.40684,0.00019,24.16577]
[1780246877865,32.66,73449.05,0.0,-0.40699,0.00019,24.16762]
[1780246883906,32.66,73449.53,0.0,-0.40689,0.00019,24.16634]
[1780246887934,32.66,73457.28,0.0,-0.40542,0.00019,24.14712]
[1780246892969,32.66,73460.42,0.0,-0.40481,0.00019,24.13588]
[1780246898004,32.66,73461.76,0.0,-0.40455,0.00019,24.1325]
[1780246902030,32.66,73464.4,0.0,-0.40405,0.00019,24.12578]
[1780246902076,32.66,73464.4,0.0,-0.40405,0.00019,24.12578]
[1780246909084,32.66,73464.59,0.0,-0.40401,0.00019,24.12528]
[1780246914120,32.66,73461.38,0.0,-0.40463,0.00019,24.13345]
[1780246920162,32.66,73461.09,0.0,-0.40468,0.00019,24.1342]
[1780246923444,32.66,73453.13,0.0,-0.4062,0.00019,24.15419]
[1780246928872,32.66,73453.42,0.0,-0.40615,0.00019,24.1535]
[1780246934263,32.66,73454.87,0.0,-0.40587,0.00019,24.14994]
[1780246940305,32.66,73454.98,0.0,-0.40584,0.00019,24.14945]
[1780246945340,32.65,73455.02,0.0,-0.40582,0.00019,24.14914]
[1780246950375,32.65,73454.95,0.0,-0.40583,0.00019,24.1493]
[1780246957427,32.65,73455.81,0.0,-0.40566,0.00019,24.14385]
[1780246962460,32.65,73457.01,0.0,-0.40543,0.00019,24.14088]
[1780246967496,32.65,73457.23,0.0,-0.40539,0.00019,24.14037]
[1780246973796,32.65,73457.75,0.0,-0.4053,0.00019,24.13912]
[1780246979128,32.65,73454.0,0.0,-0.406,0.00019,24.14835]
[1780246982704,32.65,73447.71,0.0,-0.40719,0.00019,24.16381]
[1780246987831,32.64,73446.05,0.0,-0.4075,0.00019,24.1678]
[1780246988958,32.64,73446.11,0.0,-0.40749,0.00019,24.16763]
[1780246989097,32.64,73446.11,0.0,-0.40749,0.00019,24.1676]
[1780246994100,32.64,73446.45,0.0,-0.40742,0.00019,24.16673]
[1780246999120,32.64,73446.23,0.0,-0.40746,0.00019,24.16718]
[1780247004122,32.64,73446.15,0.0,-0.40746,0.00019,24.16726]
[1780247009180,32.63,73444.98,0.0,-0.40768,0.00019,24.16998]
[1780247012087,32.63,73437.71,0.0,-0.40905,0.00019,24.18422]
[1780247017102,32.63,73436.11,0.0,-0.40936,0.00019,24.18805]
[1780247020523,32.63,73437.01,0.0,-0.40919,0.00019,24.18589]
[1780247020543,32.63,73437.01,0.0,-0.40919,0.00019,24.18589]
[1780247025945,32.63,73437.91,0.0,-0.40901,0.00019,24.1837]
[1780247027992,32.63,73438.58,0.0,-0.40888,0.00019,24.18207]
[1780247028144,32.63,73434.26,0.0,-0.40971,0.00019,24.19249]
[1780247032107,32.63,73434.23,0.0,-0.40972,0.00019,24.19262]
[1780247032114,32.63,73434.23,0.0,-0.40972,0.00019,24.19262]
[1780247032878,32.63,73433.45,0.0,-0.40987,0.00019,24.1945]
[1780247033123,32.63,73433.64,0.0,-0.40984,0.00019,24.19406]
[1780247034156,32.63,73433.64,0.0,-0.40984,0.00019,24.19406]
[1780247034181,32.63,73433.06,0.0,-0.40995,0.00019,24.19546]
[1780247036216,32.63,73427.32,0.0,-0.41105,0.00019,24.20909]
[1780247036224,32.63,73427.32,0.0,-0.41105,0.00019,24.20909]
[1780247037301,32.63,73427.32,0.0,-0.41105,0.00019,24.20912]
[1780247038039,32.64,73424.65,0.0,-0.41157,0.00019,24.21541]
[1780247043023,32.64,73417.53,0.0,-0.41294,0.00019,24.23201]
[1780247048059,32.64,73413.0,0.0,-0.41382,0.00019,24.24244]
[1780247051086,32.64,73407.05,0.0,-0.41496,0.00019,24.25588]
[1780247051849,32.64,73407.05,0.0,-0.41496,0.00019,24.25588]
[1780247052153,32.64,73405.87,0.0,-0.41519,0.00019,24.25852]
[1780247052633,32.64,73405.87,0.0,-0.41519,0.00019,24.25852]
[1780247053094,32.64,73405.87,0.0,-0.41519,0.00019,24.25853]
[1780247058807,32.65,73404.8,0.0,-0.4154,0.00019,24.26093]
[1780247064170,32.65,73405.25,0.0,-0.41531,0.00019,24.25997]
[1780247069205,32.65,73405.3,0.0,-0.4153,0.00019,24.25987]
[1780247074497,32.65,73406.44,0.0,-0.41508,0.00019,24.25401]
[1780247080284,32.65,73406.44,0.0,-0.41508,0.00019,24.25403]
[1780247085319,32.65,73406.32,0.0,-0.4151,0.00019,24.25432]
[1780247091363,32.65,73405.32,0.0,-0.4153,0.00019,24.25657]
[1780247096951,32.65,73405.11,0.0,-0.41534,0.00019,24.25705]
[1780247103463,32.65,73404.81,0.0,-0.4154,0.00019,24.25773]
[1780247111502,32.65,73404.34,0.0,-0.41549,0.00019,24.25882]
[1780247116765,32.65,73406.59,0.0,-0.41506,0.00019,24.25384]
[1780247125201,32.65,73407.39,0.0,-0.41491,0.00019,24.25209]
[1780247125246,32.65,73407.39,0.0,-0.41491,0.00019,24.25209]
[1780247126718,32.66,73407.46,0.0,-0.4149,0.00019,24.25196]
[1780247127151,32.66,73407.46,0.0,-0.4149,0.00019,24.25198]
[1780247132239,32.66,73407.46,0.0,-0.4149,0.00019,24.252]
[1780247134912,32.66,73414.13,0.0,-0.41361,0.00019,24.23365]
[1780247140934,32.66,73415.88,0.0,-0.41329,0.00019,24.22979]
[1780247147010,32.66,73414.93,0.0,-0.41348,0.00019,24.23203]
[1780247151152,32.66,73404.57,0.0,-0.41546,0.00019,24.25532]
[1780247156156,32.67,73403.33,0.0,-0.4157,0.00019,24.2581]
[1780247162201,32.67,73403.33,0.0,-0.41571,0.00019,24.25813]
[1780247167906,32.67,73403.34,0.0,-0.41571,0.00019,24.25815]
[1780247172943,32.67,73399.49,0.0,-0.41645,0.00019,24.26665]
[1780247177977,32.67,73395.24,0.0,-0.41726,0.00019,24.27589]
[1780247181056,32.67,73403.97,0.0,-0.41559,0.00019,24.25677]
[1780247183013,32.67,73410.17,0.0,-0.4144,0.00019,24.24294]
[1780247188053,32.67,73410.54,0.0,-0.41433,0.00019,24.24217]
[1780247193083,32.67,73412.75,0.0,-0.4139,0.00019,24.23381]
[1780247199125,32.67,73412.19,0.0,-0.414,0.00019,24.23504]
[1780247199498,32.67,73412.19,0.0,-0.414,0.00019,24.23504]
[1780247199528,32.67,73412.19,0.0,-0.414,0.00019,24.23504]
[1780247200761,32.67,73410.97,0.0,-0.41423,0.00019,24.23779]
[1780247201139,32.67,73410.97,0.0,-0.41423,0.00019,24.23779]
[1780247203153,32.67,73417.38,0.0,-0.413,0.00019,24.22321]
[1780247208189,32.67,73416.72,0.0,-0.41313,0.00019,24.22472]
[1780247212092,32.67,73418.81,0.0,-0.41273,0.00019,24.21993]
[1780247212330,32.67,73425.56,0.0,-0.41144,0.00019,24.20429]
[1780247217096,32.67,73428.6,0.0,-0.41085,0.00019,24.1971]
[1780247217151,32.67,73428.6,0.0,-0.41085,0.00019,24.1971]
[1780247217209,32.67,73428.6,0.0,-0.41085,0.00019,24.1971]
[1780247217310,32.67,73429.0,0.0,-0.41077,0.00019,24.19615]
[1780247223294,32.66,73430.47,0.0,-0.41049,0.00019,24.1926]
[1780247226320,32.66,73422.75,0.0,-0.41197,0.00019,24.2107]
[1780247231350,32.66,73422.84,0.0,-0.41195,0.00019,24.21052]
[1780247236385,32.67,73419.47,0.0,-0.4126,0.00019,24.21835]
[1780247241419,32.67,73415.97,0.0,-0.41327,0.00019,24.22641]
[1780247246454,32.67,73415.58,0.0,-0.41335,0.00019,24.22734]
[1780247253167,32.67,73415.38,0.0,-0.41339,0.00019,24.22782]
[1780247258935,32.67,73416.26,0.0,-0.41321,0.00019,24.22248]
[1780247266099,32.67,73412.86,0.0,-0.41386,0.00019,24.23017]
[1780247271637,32.67,73416.89,0.0,-0.41309,0.00019,24.22102]
[1780247276802,32.67,73412.87,0.0,-0.41386,0.00019,24.23018]
[1780247278936,32.67,73410.4,0.0,-0.41434,0.00019,24.23578]
[1780247279394,32.67,73410.63,0.0,-0.41429,0.00019,24.23527]
[1780247283977,32.67,73407.33,0.0,-0.41493,0.00019,24.24274]
[1780247284372,32.67,73407.34,0.0,-0.41493,0.00019,24.24273]
[1780247287135,32.67,73407.34,0.0,-0.41493,0.00019,24.24275]
[1780247287147,32.67,73407.34,0.0,-0.41493,0.00019,24.24275]
[1780247289192,32.67,73407.08,0.0,-0.41498,0.00019,24.24336]
[1780247289401,32.67,73407.08,0.0,-0.41499,0.00019,24.24337]
[1780247291247,32.68,73406.44,0.0,-0.41511,0.00019,24.24481]
[1780247291253,32.68,73406.44,0.0,-0.41511,0.00019,24.24481]
[1780247291289,32.68,73406.44,0.0,-0.41511,0.00019,24.24481]
[1780247291346,32.68,73406.14,0.0,-0.41517,0.00019,24.24548]
[1780247296813,32.68,73406.03,0.0,-0.41519,0.00019,24.24577]
[1780247299522,32.68,73406.2,0.0,-0.41516,0.00019,24.24542]
[1780247299576,32.68,73406.2,0.0,-0.41516,0.00019,24.24542]
[1780247301523,32.68,73410.54,0.0,-0.41433,0.00019,24.23571]
[1780247301853,32.68,73414.78,0.0,-0.41352,0.00019,24.22615]
[1780247306886,32.68,73416.0,0.0,-0.41329,0.00019,24.2234]
[1780247314940,32.68,73416.61,0.0,-0.41316,0.00019,24.21866]
[1780247319450,32.68,73414.7,0.0,-0.41353,0.00019,24.22302]
[1780247319509,32.68,73414.7,0.0,-0.41353,0.00019,24.22302]
[1780247320045,32.68,73414.7,0.0,-0.41353,0.00019,24.22302]
[1780247320145,32.68,73412.84,0.0,-0.41388,0.00019,24.22724]
[1780247326269,32.68,73412.22,0.0,-0.414,0.00019,24.22865]
[1780247332061,32.68,73411.54,0.0,-0.41413,0.00019,24.23019]
[1780247334075,32.68,73418.67,0.0,-0.41277,0.00019,24.21393]
[1780247336125,32.68,73422.03,0.0,-0.41212,0.00019,24.20617]
[1780247336238,32.68,73422.03,0.0,-0.41212,0.00019,24.20617]
[1780247336497,32.68,73424.63,0.0,-0.41162,0.00019,24.20012]
[1780247336755,32.68,73424.63,0.0,-0.41162,0.00019,24.20012]
[1780247337096,32.68,73424.63,0.0,-0.41162,0.00019,24.20012]
[1780247342131,32.68,73429.59,0.0,-0.41067,0.00019,24.18844]
[1780247347238,32.68,73433.02,0.0,-0.41001,0.00019,24.18029]
[1780247354215,32.68,73435.24,0.0,-0.40958,0.00019,24.17497]
[1780247359250,32.68,73436.83,0.0,-0.40928,0.00019,24.17116]
[1780247364284,32.68,73435.07,0.0,-0.40962,0.00019,24.17538]
[1780247369319,32.68,73431.93,0.0,-0.41022,0.00019,24.18287]
[1780247374354,32.68,73424.51,0.0,-0.41163,0.00019,24.19695]
[1780247380397,32.67,73421.99,0.0,-0.41211,0.00019,24.20276]
[1780247385432,32.67,73425.35,0.0,-0.41146,0.00019,24.1949]
[1780247390474,32.67,73426.58,0.0,-0.41122,0.00019,24.19198]
[1780247391478,32.67,73417.2,0.0,-0.41302,0.00019,24.2137]
[1780247396513,32.67,73415.62,0.0,-0.41331,0.00019,24.21723]
[1780247402257,32.67,73414.5,0.0,-0.41352,0.00019,24.21971]
[1780247404372,32.67,73412.65,0.0,-0.41388,0.00019,24.22391]
[1780247404544,32.67,73412.72,0.0,-0.41387,0.00019,24.22375]
[1780247409575,32.67,73412.94,0.0,-0.41382,0.00019,24.22326]
[1780247410763,32.67,73412.83,0.0,-0.41385,0.00019,24.22351]
[1780247411140,32.67,73412.83,0.0,-0.41385,0.00019,24.22351]
[1780247411158,32.67,73412.83,0.0,-0.41385,0.00019,24.22351]
[1780247411290,32.67,73412.83,0.0,-0.41385,0.00019,24.22351]
[1780247411338,32.67,73412.83,0.0,-0.41385,0.00019,24.22351]
[1780247411347,32.67,73384.89,0.0,-0.41921,0.00019,24.28463]
[1780247411642,32.67,73384.89,0.0,-0.41921,0.00019,24.28463]
[1780247411659,32.67,73384.89,0.0,-0.41921,0.00019,24.28463]
[1780247411855,32.67,73384.89,0.0,-0.41921,0.00019,24.28463]
[1780247411968,32.67,73384.89,0.0,-0.41921,0.00019,24.28463]
[1780247412168,32.67,73384.89,0.0,-0.41921,0.00019,24.28463]
[1780247412398,32.67,73369.41,0.0,-0.4222,0.00019,24.31658]
[1780247412859,32.67,73369.41,0.0,-0.4222,0.00019,24.31658]
[1780247412908,32.67,73369.41,0.0,-0.4222,0.00019,24.31658]
[1780247413068,32.67,73369.41,0.0,-0.4222,0.00019,24.31658]
[1780247413116,32.67,73369.41,0.0,-0.4222,0.00019,24.31658]
[1780247413174,32.67,73369.41,0.0,-0.4222,0.00019,24.31658]
[1780247413279,32.67,73369.41,0.0,-0.4222,0.00019,24.31658]
[1780247413550,32.67,73369.41,0.0,-0.4222,0.00019,24.31658]
[1780247413317,32.67,73365.52,0.0,-0.42295,0.00019,24.32438]
[1780247413997,32.67,73365.52,0.0,-0.42295,0.00019,24.32438]
[1780247414071,32.67,73365.52,0.0,-0.42295,0.00019,24.32438]
[1780247414253,32.67,73365.52,0.0,-0.42295,0.00019,24.32438]
[1780247414577,32.67,73365.38,0.0,-0.42297,0.00019,24.32463]
[1780247414617,32.67,73365.38,0.0,-0.42297,0.00019,24.32463]
[1780247414643,32.67,73365.38,0.0,-0.42297,0.00019,24.32463]
[1780247414997,32.67,73365.38,0.0,-0.42297,0.00019,24.32463]
[1780247415425,32.67,73365.38,0.0,-0.42297,0.00019,24.32463]
[1780247415525,32.66,73366.83,0.0,-0.42269,0.00019,24.32171]
[1780247415821,32.66,73366.83,0.0,-0.42269,0.00019,24.32171]
[1780247415835,32.66,73366.83,0.0,-0.42269,0.00019,24.32171]
[1780247415966,32.66,73366.83,0.0,-0.42269,0.00019,24.32171]
[1780247416067,32.66,73373.21,0.0,-0.42146,0.00019,24.3088]
[1780247416779,32.66,73373.21,0.0,-0.42146,0.00019,24.3088]
[1780247416867,32.66,73374.22,0.0,-0.42126,0.00019,24.30671]
[1780247419642,32.66,73373.58,0.0,-0.42138,0.00019,24.30797]
[1780247419697,32.66,73373.58,0.0,-0.42138,0.00019,24.30797]
[1780247419735,32.66,73373.13,0.0,-0.42147,0.00019,24.30889]
[1780247420867,32.66,73373.13,0.0,-0.42147,0.00019,24.30889]
[1780247420894,32.66,73373.13,0.0,-0.42147,0.00019,24.30887]
[1780247423838,32.66,73372.78,0.0,-0.42153,0.00019,24.30956]
[1780247423858,32.66,73374.11,0.0,-0.42127,0.00019,24.30682]
[1780247429749,32.66,73374.52,0.0,-0.42119,0.00019,24.30592]
[1780247434785,32.65,73374.6,0.0,-0.42116,0.00019,24.30236]
[1780247438812,32.65,73368.62,0.0,-0.42231,0.00019,24.3145]
[1780247443848,32.65,73367.54,0.0,-0.42251,0.00019,24.31658]
[1780247448884,32.65,73367.69,0.0,-0.42248,0.00019,24.31619]
[1780247455168,32.64,73369.51,0.0,-0.42212,0.00019,24.31245]
[1780247460970,32.64,73370.68,0.0,-0.42189,0.00019,24.30998]
[1780247467307,32.64,73372.32,0.0,-0.42156,0.00019,24.30659]
[1780247474437,32.64,73372.33,0.0,-0.42156,0.00019,24.30654]
[1780247479579,32.63,73372.33,0.0,-0.42156,0.00019,24.3065]
[1780247485145,32.63,73372.21,0.0,-0.42158,0.00019,24.30671]
[1780247487449,32.63,73380.48,0.0,-0.41999,0.00019,24.28967]
[1780247487956,32.63,73380.48,0.0,-0.41999,0.00019,24.28967]
[1780247488079,32.63,73380.48,0.0,-0.41999,0.00019,24.28967]
[1780247488538,32.63,73383.21,0.0,-0.41946,0.00019,24.28396]
[1780247489382,32.63,73383.21,0.0,-0.41946,0.00019,24.28396]
[1780247489463,32.63,73383.21,0.0,-0.41946,0.00019,24.28396]
[1780247489532,32.63,73392.98,0.0,-0.41758,0.00019,24.26314]
[1780247489987,32.63,73392.98,0.0,-0.41758,0.00019,24.26314]
[1780247489995,32.63,73392.98,0.0,-0.41758,0.00019,24.26314]
[1780247490179,32.63,73392.98,0.0,-0.41758,0.00019,24.26314]
[1780247492195,32.64,73398.67,0.0,-0.41648,0.00019,24.24745]
[1780247497518,32.64,73397.87,0.0,-0.41664,0.00019,24.24927]
[1780247499484,32.64,73397.87,0.0,-0.41664,0.00019,24.24928]
[1780247499584,32.64,73397.87,0.0,-0.41664,0.00019,24.24928]
[1780247500462,32.64,73397.26,0.0,-0.41675,0.00019,24.25063]
[1780247500487,32.64,73399.01,0.0,-0.41642,0.00019,24.24681]
[1780247507300,32.64,73402.01,0.0,-0.41585,0.00019,24.24029]
[1780247512335,32.64,73403.42,0.0,-0.41558,0.00019,24.23723]
[1780247517659,32.65,73404.1,0.0,-0.41546,0.00019,24.23578]
[1780247523415,32.65,73402.59,0.0,-0.41575,0.00019,24.23916]
[1780247528449,32.65,73404.09,0.0,-0.41546,0.00019,24.23588]
[1780247535498,32.65,73403.59,0.0,-0.41557,0.00019,24.23707]
[1780247540587,32.65,73403.12,0.0,-0.41566,0.00019,24.23815]
[1780247545962,32.65,73402.88,0.0,-0.41571,0.00019,24.23872]
[1780247551610,32.66,73401.71,0.0,-0.41593,0.00019,24.23811]
[1780247556647,32.66,73400.69,0.0,-0.41614,0.00019,24.24044]
[1780247561680,32.66,73397.98,0.0,-0.41666,0.00019,24.24644]
[1780247566716,32.67,73401.33,0.0,-0.41602,0.00019,24.23916]
[1780247571751,32.67,73398.69,0.0,-0.41654,0.00019,24.24503]
[1780247578096,32.67,73399.03,0.0,-0.41648,0.00019,24.24436]
[1780247584308,32.67,73399.03,0.0,-0.41648,0.00019,24.24442]
[1780247589393,32.68,73399.51,0.0,-0.41639,0.00019,24.24344]
[1780247595918,32.68,73399.8,0.0,-0.41635,0.00019,24.24288]
[1780247601960,32.68,73399.89,0.0,-0.41633,0.00019,24.24276]
[1780247608309,32.68,73400.11,0.0,-0.4163,0.00019,24.24235]
[1780247616061,32.69,73400.81,0.0,-0.41616,0.00019,24.23755]
[1780247622103,32.69,73400.39,0.0,-0.41624,0.00019,24.23854]
[1780247627139,32.69,73399.95,0.0,-0.41633,0.00019,24.23957]
[1780247632178,32.69,73400.01,0.0,-0.41633,0.00019,24.2395]
[1780247638217,32.7,73400.77,0.0,-0.41618,0.00019,24.23787]
[1780247642695,32.7,73400.48,0.0,-0.41624,0.00019,24.23858]
[1780247642711,32.7,73406.53,0.0,-0.41508,0.00019,24.22521]
[1780247642852,32.7,73406.53,0.0,-0.41508,0.00019,24.22521]
[1780247642934,32.7,73406.53,0.0,-0.41508,0.00019,24.22521]
[1780247643055,32.7,73406.53,0.0,-0.41508,0.00019,24.22521]
[1780247643391,32.7,73412.42,0.0,-0.41396,0.00019,24.21202]
[1780247647059,32.7,73414.3,0.0,-0.41359,0.00019,24.2077]
[1780247647279,32.7,73414.4,0.0,-0.41357,0.00019,24.20745]
[1780247648556,32.7,73414.4,0.0,-0.41357,0.00019,24.20745]
[1780247648589,32.7,73414.5,0.0,-0.41355,0.00019,24.20721]
[1780247654330,32.69,73415.66,0.0,-0.41332,0.00019,24.20446]
[1780247659365,32.69,73415.96,0.0,-0.41326,0.00019,24.2037]
[1780247665267,32.69,73415.95,0.0,-0.41326,0.00019,24.20369]
[1780247671449,32.68,73416.83,0.0,-0.41307,0.00019,24.19816]
[1780247678801,32.68,73418.19,0.0,-0.4128,0.00019,24.19494]
[1780247685547,32.68,73418.8,0.0,-0.41267,0.00019,24.19342]
[1780247690583,32.67,73419.41,0.0,-0.41255,0.00019,24.19193]
[1780247695618,32.67,73423.46,0.0,-0.41177,0.00019,24.18248]
[1780247699508,32.67,73423.57,0.0,-0.41174,0.00019,24.18219]
[1780247699557,32.67,73423.57,0.0,-0.41174,0.00019,24.18219]
[1780247699937,32.67,73423.57,0.0,-0.41174,0.00019,24.18218]
[1780247700653,32.67,73423.41,0.0,-0.41177,0.00019,24.18254]
[1780247704417,32.67,73423.41,0.0,-0.41177,0.00019,24.18251]
[1780247704681,32.67,73427.27,0.0,-0.41103,0.00019,24.17347]
[1780247707418,32.67,73427.52,0.0,-0.41098,0.00019,24.17287]
[1780247711801,32.67,73427.23,0.0,-0.41103,0.00019,24.17352]
[1780247712260,32.67,73427.23,0.0,-0.41103,0.00019,24.17352]
[1780247712310,32.67,73427.23,0.0,-0.41103,0.00019,24.17351]
[1780247718781,32.67,73428.93,0.0,-0.41071,0.00019,24.16948]
[1780247723814,32.67,73431.04,0.0,-0.4103,0.00019,24.16449]
[1780247726011,32.67,73430.13,0.0,-0.41048,0.00019,24.16665]
[1780247726658,32.67,73430.13,0.0,-0.41048,0.00019,24.16665]
[1780247726836,32.67,73436.79,0.0,-0.4092,0.00019,24.15077]
[1780247730748,32.67,73439.01,0.0,-0.40878,0.00019,24.14544]
[1780247730865,32.66,73439.01,0.0,-0.40877,0.00019,24.14539]
[1780247735899,32.66,73442.67,0.0,-0.40804,0.00019,24.1329]
[1780247736951,32.66,73442.14,0.0,-0.40814,0.00019,24.13413]
[1780247736990,32.66,73442.14,0.0,-0.40814,0.00019,24.13413]
[1780247738844,32.65,73441.07,0.0,-0.40834,0.00019,24.13666]
[1780247738967,32.65,73441.07,0.0,-0.40834,0.00019,24.13666]
[1780247739065,32.65,73441.19,0.0,-0.40832,0.00019,24.13633]
[1780247744680,32.65,73442.77,0.0,-0.408,0.00019,24.13235]
[1780247750000,32.64,73445.55,0.0,-0.40746,0.00019,24.12531]
[1780247756047,32.64,73446.83,0.0,-0.4072,0.00019,24.12196]
[1780247762088,32.63,73449.37,0.0,-0.4067,0.00019,24.11546]
[1780247767123,32.63,73453.38,0.0,-0.40592,0.00019,24.1053]
[1780247772159,32.62,73457.58,0.0,-0.4051,0.00019,24.09458]
[1780247778200,32.62,73458.69,0.0,-0.40489,0.00019,24.09174]
[1780247785250,32.61,73460.45,0.0,-0.40453,0.00019,24.08691]
[1780247790327,32.61,73461.08,0.0,-0.4044,0.00019,24.08516]
[1780247795432,32.6,73456.14,0.0,-0.40532,0.00019,24.09418]
[1780247802368,32.59,73456.13,0.0,-0.4053,0.00019,24.0939]
[1780247807404,32.59,73456.46,0.0,-0.40523,0.00019,24.0929]
[1780247812440,32.59,73457.06,0.0,-0.4051,0.00019,24.09123]
[1780247817477,32.58,73456.15,0.0,-0.40527,0.00019,24.09337]
[1780247823518,32.58,73456.3,0.0,-0.40523,0.00019,24.09282]
[1780247825327,32.58,73456.75,0.0,-0.40514,0.00019,24.09165]
[1780247825367,32.58,73456.88,0.0,-0.40511,0.00019,24.09132]
[1780247829415,32.57,73457.69,0.0,-0.40495,0.00019,24.08916]
[1780247829441,32.57,73457.69,0.0,-0.40495,0.00019,24.08916]
[1780247829855,32.57,73457.99,0.0,-0.40489,0.00019,24.08837]
[1780247835622,32.57,73458.21,0.0,-0.40484,0.00019,24.0877]
[1780247843034,32.57,73459.27,0.0,-0.40463,0.00019,24.08483]
[1780247849996,32.56,73468.68,0.0,-0.40281,0.00019,24.06042]
[1780247852157,32.56,73470.53,0.0,-0.40244,0.00019,24.05218]
[1780247852226,32.56,73470.53,0.0,-0.40244,0.00019,24.05218]
[1780247854131,32.56,73471.15,0.0,-0.40232,0.00019,24.05052]
[1780247854736,32.56,73471.39,0.0,-0.40228,0.00019,24.04991]
[1780247860778,32.56,73470.31,0.0,-0.40249,0.00019,24.05287]
[1780247861462,32.56,73470.31,0.0,-0.40249,0.00019,24.05287]
[1780247861531,32.56,73470.31,0.0,-0.40249,0.00019,24.05287]
[1780247862355,32.56,73470.31,0.0,-0.4025,0.00019,24.05289]
[1780247862792,32.56,73470.62,0.0,-0.40244,0.00019,24.05211]
[1780247863372,32.56,73470.62,0.0,-0.40244,0.00019,24.05211]
[1780247863448,32.56,73470.62,0.0,-0.40244,0.00019,24.05211]
[1780247863961,32.56,73470.62,0.0,-0.40244,0.00019,24.05211]
[1780247864009,32.56,73470.62,0.0,-0.40244,0.00019,24.05211]
[1780247864569,32.56,73471.33,0.0,-0.4023,0.00019,24.05027]
[1780247864626,32.56,73471.33,0.0,-0.4023,0.00019,24.05027]
[1780247864966,32.56,73471.33,0.0,-0.4023,0.00019,24.05027]
[1780247865004,32.56,73471.33,0.0,-0.4023,0.00019,24.05027]
[1780247870450,32.57,73467.16,0.0,-0.40311,0.00019,24.06122]
[1780247875699,32.57,73465.17,0.0,-0.4035,0.00019,24.0665]
[1780247880918,32.57,73463.02,0.0,-0.40392,0.00019,24.07222]
[1780247885954,32.58,73462.76,0.0,-0.40398,0.00019,24.07306]
[1780247891996,32.58,73463.58,0.0,-0.40384,0.00019,24.07116]
[1780247897031,32.59,73464.36,0.0,-0.4037,0.00019,24.06933]
[1780247902069,32.59,73464.86,0.0,-0.40362,0.00019,24.06822]
[1780247910427,32.6,73466.28,0.0,-0.40336,0.00019,24.06483]
[1780247916164,32.6,73466.04,0.0,-0.40341,0.00019,24.06228]
[1780247924221,32.61,73466.48,0.0,-0.40334,0.00019,24.0614]
[1780247930567,32.62,73471.88,0.0,-0.40232,0.00019,24.04757]
[1780247935002,32.62,73471.77,0.0,-0.40235,0.00019,24.04788]
[1780247935078,32.62,73471.77,0.0,-0.40235,0.00019,24.04788]
[1780247936501,32.62,73471.11,0.0,-0.40248,0.00019,24.04965]
[1780247936541,32.62,73471.11,0.0,-0.40248,0.00019,24.04966]
[1780247942346,32.62,73470.93,0.0,-0.40252,0.00019,24.0502]
[1780247947381,32.62,73470.43,0.0,-0.40261,0.00019,24.05155]
[1780247953573,32.62,73470.53,0.0,-0.4026,0.00019,24.05133]
[1780247959467,32.62,73471.9,0.0,-0.40234,0.00019,24.04781]
[1780247965944,32.62,73472.17,0.0,-0.40229,0.00019,24.04712]
[1780247974966,32.62,73471.49,0.0,-0.40242,0.00019,24.0489]
[1780247977280,32.62,73471.83,0.0,-0.40234,0.00019,24.04465]
[1780247977838,32.62,73471.83,0.0,-0.40234,0.00019,24.04465]
[1780247977910,32.62,73471.83,0.0,-0.40234,0.00019,24.04465]
[1780247977968,32.62,73471.83,0.0,-0.40234,0.00019,24.04465]
[1780247978093,32.62,73451.65,0.0,-0.4062,0.00019,24.09605]
[1780247978567,32.62,73451.65,0.0,-0.4062,0.00019,24.09605]
[1780247978576,32.62,73451.65,0.0,-0.4062,0.00019,24.09605]
[1780247978665,32.62,73451.65,0.0,-0.4062,0.00019,24.09605]
[1780247979133,32.62,73451.65,0.0,-0.4062,0.00019,24.09605]
[1780247979080,32.62,73448.69,0.0,-0.40676,0.00019,24.10337]
[1780247979333,32.62,73448.69,0.0,-0.40676,0.00019,24.10337]
[1780247979619,32.62,73448.69,0.0,-0.40676,0.00019,24.10333]
[1780247983827,32.62,73449.29,0.0,-0.40663,0.00019,24.10172]
[1780247983832,32.62,73449.29,0.0,-0.40663,0.00019,24.10172]
[1780247983855,32.62,73449.29,0.0,-0.40663,0.00019,24.10172]
[1780247983910,32.62,73449.29,0.0,-0.40663,0.00019,24.10172]
[1780247984098,32.62,73449.47,0.0,-0.4066,0.00019,24.10123]
[1780247985064,32.62,73449.47,0.0,-0.4066,0.00019,24.10123]
[1780247985158,32.61,73449.4,0.0,-0.40661,0.00019,24.10137]
[1780247985200,32.61,73449.4,0.0,-0.40661,0.00019,24.10137]
[1780247985843,32.61,73449.4,0.0,-0.40661,0.00019,24.10137]
[1780247986106,32.61,73449.4,0.0,-0.40661,0.00019,24.10133]
[1780247987334,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247987337,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247987416,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247987524,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247987608,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247987650,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247987901,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247987907,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247987985,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247988027,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247988106,32.61,73449.4,0.0,-0.4066,0.00019,24.10129]
[1780247988086,32.61,73449.15,0.0,-0.40665,0.00019,24.10186]
[1780247988195,32.61,73449.15,0.0,-0.40665,0.00019,24.10186]
[1780247988260,32.61,73449.15,0.0,-0.40665,0.00019,24.10186]
[1780247988426,32.61,73449.15,0.0,-0.40665,0.00019,24.10186]
[1780247988441,32.61,73449.15,0.0,-0.40665,0.00019,24.10186]
[1780247988510,32.61,73449.15,0.0,-0.40665,0.00019,24.10186]
[1780247988608,32.61,73449.15,0.0,-0.40665,0.00019,24.10186]
[1780247988633,32.61,73449.15,0.0,-0.40664,0.00019,24.10182]
[1780247989422,32.61,73449.15,0.0,-0.40664,0.00019,24.10182]
[1780247989491,32.61,73449.15,0.0,-0.40664,0.00019,24.10182]
[1780247989501,32.61,73449.15,0.0,-0.40664,0.00019,24.10182]
[1780247989582,32.61,73449.15,0.0,-0.40664,0.00019,24.10182]
[1780247989947,32.61,73449.15,0.0,-0.40664,0.00019,24.10182]
[1780247990163,32.61,73448.75,0.0,-0.40672,0.00019,24.10277]
[1780247994959,32.6,73448.02,0.0,-0.40685,0.00019,24.10441]
[1780247995020,32.6,73447.81,0.0,-0.40688,0.00019,24.10489]
[1780248000657,32.6,73447.88,0.0,-0.40686,0.00019,24.1045]
[1780248001658,32.6,73448.96,0.0,-0.40665,0.00019,24.10178]
[1780248001775,32.6,73448.96,0.0,-0.40665,0.00019,24.10178]
[1780248002060,32.6,73448.96,0.0,-0.40665,0.00019,24.10178]
[1780248002289,32.59,73449.93,0.0,-0.40646,0.00019,24.09933]
[1780248002992,32.59,73451.55,0.0,-0.40614,0.00019,24.09525]
[1780248004798,32.59,73458.74,0.0,-0.40476,0.00019,24.07706]
[1780248010506,32.59,73461.0,0.0,-0.40432,0.00019,24.07119]
[1780248016884,32.58,73460.06,0.0,-0.40449,0.00019,24.07338]
[1780248022926,32.58,73460.32,0.0,-0.40443,0.00019,24.07257]
[1780248027960,32.58,73462.56,0.0,-0.40399,0.00019,24.06673]
[1780248034797,32.57,73462.67,0.0,-0.40396,0.00019,24.06301]
[1780248040046,32.57,73465.66,0.0,-0.40337,0.00019,24.05514]
[1780248045084,32.57,73465.62,0.0,-0.40337,0.00019,24.05516]
[1780248052112,32.57,73465.62,0.0,-0.40337,0.00019,24.05516]
[1780248058167,32.56,73465.9,0.0,-0.40331,0.00019,24.05426]
[1780248063208,32.56,73465.15,0.0,-0.40343,0.00019,24.05591]
[1780248068244,32.55,73464.21,0.0,-0.4036,0.00019,24.05809]
[1780248070940,32.55,73464.21,0.0,-0.4036,0.00019,24.05809]
[1780248071060,32.55,73464.21,0.0,-0.4036,0.00019,24.05809]
[1780248076382,32.55,73463.43,0.0,-0.40374,0.00019,24.05994]
[1780248081625,32.54,73464.92,0.0,-0.40344,0.00019,24.05598]
[1780248087148,32.54,73464.92,0.0,-0.40344,0.00019,24.05599]
[1780248096440,32.54,73465.63,0.0,-0.4033,0.00019,24.05089]
[1780248101765,32.55,73467.05,0.0,-0.40303,0.00019,24.04724]
[1780248107517,32.55,73468.77,0.0,-0.4027,0.00019,24.0428]
[1780248112552,32.55,73468.44,0.0,-0.40277,0.00019,24.04367]
[1780248117587,32.55,73467.55,0.0,-0.40294,0.00019,24.04599]
[1780248122623,32.55,73467.27,0.0,-0.40299,0.00019,24.04672]
[1780248127720,32.55,73466.75,0.0,-0.40309,0.00019,24.04808]
[1780248127749,32.55,73466.75,0.0,-0.40309,0.00019,24.04808]
[1780248128218,32.55,73473.09,0.0,-0.40188,0.00019,24.03154]
[1780248133283,32.55,73476.64,0.0,-0.4012,0.00019,24.02223]
[1780248138319,32.55,73475.58,0.0,-0.40141,0.00019,24.0251]
[1780248143398,32.55,73474.5,0.0,-0.40162,0.00019,24.02794]
[1780248148507,32.55,73473.16,0.0,-0.40187,0.00019,24.03142]
[1780248153572,32.55,73473.16,0.0,-0.40186,0.00019,24.028]
[1780248158664,32.55,73471.36,0.0,-0.4022,0.00019,24.03268]
[1780248163762,32.55,73471.66,0.0,-0.40214,0.00019,24.03186]
[1780248168820,32.54,73470.93,0.0,-0.40228,0.00019,24.03373]
[1780248173202,32.54,73464.2,0.0,-0.40356,0.00019,24.05116]
[1780248178273,32.54,73460.47,0.0,-0.40428,0.00019,24.06075]
[1780248183290,32.54,73459.75,0.0,-0.40442,0.00019,24.0626]
[1780248188292,32.54,73461.29,0.0,-0.40412,0.00019,24.05869]
[1780248189430,32.55,73461.68,0.0,-0.40405,0.00019,24.0577]
[1780248192107,32.55,73461.68,0.0,-0.40405,0.00019,24.05771]
[1780248197141,32.55,73462.82,0.0,-0.40383,0.00019,24.0548]
[1780248202468,32.55,73464.26,0.0,-0.40356,0.00019,24.0511]
[1780248208000,32.55,73464.56,0.0,-0.4035,0.00019,24.05033]
[1780248216276,32.55,73464.6,0.0,-0.40348,0.00019,24.04687]
[1780248221309,32.55,73464.88,0.0,-0.40343,0.00019,24.04617]
[1780248226345,32.55,73464.89,0.0,-0.40343,0.00019,24.04616]
[1780248231379,32.55,73464.35,0.0,-0.40353,0.00019,24.04756]
[1780248236415,32.55,73464.91,0.0,-0.40343,0.00019,24.04613]
[1780248242750,32.55,73465.32,0.0,-0.40335,0.00019,24.04509]
[1780248250513,32.55,73465.86,0.0,-0.40325,0.00019,24.04373]
[1780248257562,32.55,73465.9,0.0,-0.40324,0.00019,24.04366]
[1780248262889,32.55,73466.93,0.0,-0.40305,0.00019,24.041]
[1780248267991,32.55,73467.21,0.0,-0.40299,0.00019,24.04026]
[1780248269616,32.55,73466.97,0.0,-0.40304,0.00019,24.04088]
[1780248269699,32.55,73466.97,0.0,-0.40304,0.00019,24.04088]
[1780248271606,32.55,73466.72,0.0,-0.40308,0.00019,24.04152]
[1780248271661,32.55,73466.47,0.0,-0.40312,0.00019,24.0388]
[1780248280783,32.55,73466.09,0.0,-0.40319,0.00019,24.03977]
[1780248286960,32.55,73465.84,0.0,-0.40324,0.00019,24.04038]
[1780248293103,32.55,73466.51,0.0,-0.40311,0.00019,24.03862]
[1780248299436,32.55,73466.51,0.0,-0.40311,0.00019,24.03861]
[1780248307188,32.55,73465.38,0.0,-0.40332,0.00019,24.04153]
[1780248313243,32.55,73466.17,0.0,-0.40318,0.00019,24.03953]
[1780248319487,32.55,73466.59,0.0,-0.4031,0.00019,24.03847]
[1780248325925,32.55,73468.1,0.0,-0.40281,0.00019,24.03459]
[1780248331203,32.55,73468.81,0.0,-0.40268,0.00019,24.03276]
[1780248337166,32.55,73471.31,0.0,-0.40219,0.00019,24.02288]
[1780248343453,32.55,73479.39,0.0,-0.40064,0.00019,24.00162]
[1780248349693,32.55,73478.64,0.0,-0.40079,0.00019,24.00368]
[1780248355080,32.56,73478.51,0.0,-0.40082,0.00019,24.00409]
[1780248361286,32.56,73477.54,0.0,-0.40101,0.00019,24.00676]
[1780248364142,32.56,73477.23,0.0,-0.40107,0.00019,24.00759]
[1780248364244,32.56,73477.23,0.0,-0.40107,0.00019,24.00759]
[1780248367120,32.56,73478.63,0.0,-0.40081,0.00019,24.00391]
[1780248367223,32.56,73478.63,0.0,-0.40081,0.00019,24.00391]
[1780248367352,32.56,73478.63,0.0,-0.40081,0.00019,24.00391]
[1780248367433,32.56,73481.44,0.0,-0.40027,0.00019,23.99644]
[1780248373474,32.56,73482.19,0.0,-0.40013,0.00019,23.99451]
[1780248373575,32.56,73482.19,0.0,-0.40013,0.00019,23.99452]
[1780248375541,32.56,73482.19,0.0,-0.40013,0.00019,23.99454]
[1780248375690,32.56,73486.39,0.0,-0.39933,0.00019,23.98326]
[1780248376429,32.56,73486.39,0.0,-0.39933,0.00019,23.98326]
[1780248376495,32.56,73490.47,0.0,-0.39855,0.00019,23.97221]
[1780248382474,32.56,73490.66,0.0,-0.39852,0.00019,23.97177]
[1780248387469,32.57,73497.4,0.0,-0.39724,0.00019,23.95339]
[1780248392505,32.57,73499.58,0.0,-0.39682,0.00019,23.94407]
[1780248401567,32.57,73502.24,0.0,-0.39633,0.00019,23.93686]
[1780248406603,32.57,73504.47,0.0,-0.39591,0.00019,23.93072]
[1780248411640,32.58,73505.39,0.0,-0.39574,0.00019,23.92823]
[1780248417080,32.58,73505.63,0.0,-0.39569,0.00019,23.92762]
[1780248422717,32.58,73506.35,0.0,-0.39556,0.00019,23.92571]
[1780248428756,32.58,73502.78,0.0,-0.39625,0.00019,23.93576]
[1780248434091,32.58,73504.64,0.0,-0.3959,0.00019,23.93062]
[1780248440841,32.58,73503.12,0.0,-0.39617,0.00019,23.93462]
[1780248445876,32.57,73495.43,0.0,-0.39762,0.00019,23.95571]
[1780248450913,32.57,73495.34,0.0,-0.39763,0.00019,23.95572]
[1780248455945,32.56,73496.03,0.0,-0.39747,0.00019,23.95021]
[1780248460980,32.56,73494.96,0.0,-0.39767,0.00019,23.95312]
[1780248467037,32.56,73492.84,0.0,-0.39807,0.00019,23.95889]
[1780248472072,32.56,73493.4,0.0,-0.39796,0.00019,23.9573]
[1780248477107,32.56,73493.33,0.0,-0.39797,0.00019,23.95741]
[1780248482144,32.56,73493.45,0.0,-0.39794,0.00019,23.957]
[1780248487180,32.55,73492.3,0.0,-0.39816,0.00019,23.96008]
[1780248493222,32.55,73495.87,0.0,-0.39747,0.00019,23.95022]
[1780248498256,32.55,73496.75,0.0,-0.3973,0.00019,23.94775]
[1780248503292,32.55,73498.18,0.0,-0.39703,0.00019,23.94376]
[1780248508327,32.55,73497.55,0.0,-0.39714,0.00019,23.94533]
[1780248513362,32.54,73495.84,0.0,-0.39744,0.00019,23.94649]
[1780248519403,32.54,73495.33,0.0,-0.39752,0.00019,23.94767]
[1780248524724,32.53,73496.21,0.0,-0.39734,0.00019,23.94506]
[1780248530481,32.53,73496.2,0.0,-0.39733,0.00019,23.94486]
[1780248535515,32.52,73496.14,0.0,-0.39733,0.00019,23.94484]
[1780248540550,32.52,73495.8,0.0,-0.39739,0.00019,23.94559]
[1780248545585,32.52,73495.91,0.0,-0.39735,0.00019,23.94511]
[1780248550620,32.51,73495.82,0.0,-0.39736,0.00019,23.94518]
[1780248558677,32.51,73496.11,0.0,-0.39729,0.00019,23.94412]
[1780248563712,32.5,73496.88,0.0,-0.39713,0.00019,23.94183]
[1780248568746,32.5,73496.67,0.0,-0.39716,0.00019,23.94227]
[1780248574789,32.5,73498.52,0.0,-0.39679,0.00019,23.93358]
[1780248579824,32.49,73497.39,0.0,-0.39699,0.00019,23.93659]
[1780248584858,32.49,73497.11,0.0,-0.39704,0.00019,23.93724]
[1780248591910,32.49,73496.59,0.0,-0.39713,0.00019,23.93852]
[1780248597951,32.48,73496.59,0.0,-0.39712,0.00019,23.93838]
[1780248603995,32.48,73498.02,0.0,-0.39684,0.00019,23.93429]
[1780248609029,32.48,73497.49,0.0,-0.39694,0.00019,23.93567]
[1780248614064,32.48,73496.89,0.0,-0.39704,0.00019,23.93724]
[1780248616431,32.48,73496.78,0.0,-0.39706,0.00019,23.93751]
[1780248616520,32.48,73496.78,0.0,-0.39706,0.00019,23.93751]
[1780248617016,32.48,73500.12,0.0,-0.39642,0.00019,23.92821]
[1780248617102,32.48,73503.89,0.0,-0.3957,0.00019,23.91764]
[1780248620529,32.48,73505.2,0.0,-0.39545,0.00019,23.91394]
[1780248620646,32.48,73505.2,0.0,-0.39545,0.00019,23.91394]
[1780248621151,32.48,73509.42,0.0,-0.39465,0.00019,23.90199]
[1780248621218,32.48,73511.92,0.0,-0.39417,0.00019,23.89487]
[1780248626565,32.48,73511.35,0.0,-0.39428,0.00019,23.89654]
[1780248632190,32.48,73512.44,0.0,-0.39406,0.00019,23.89011]
[1780248639239,32.48,73514.99,0.0,-0.39359,0.00019,23.88293]
[1780248644778,32.48,73515.58,0.0,-0.39348,0.00019,23.88129]
[1780248644835,32.48,73515.58,0.0,-0.39348,0.00019,23.88129]
[1780248644844,32.48,73515.58,0.0,-0.39348,0.00019,23.88129]
[1780248644921,32.48,73515.58,0.0,-0.39348,0.00019,23.88129]
[1780248644855,32.48,73515.88,0.0,-0.39342,0.00019,23.88049]
[1780248647011,32.48,73515.88,0.0,-0.39342,0.00019,23.88051]
[1780248647847,32.48,73515.88,0.0,-0.39342,0.00019,23.88051]
[1780248647926,32.48,73517.31,0.0,-0.39315,0.00019,23.87628]
[1780248651140,32.48,73518.18,0.0,-0.39297,0.00019,23.87367]
[1780248651149,32.48,73518.18,0.0,-0.39297,0.00019,23.87367]
[1780248651339,32.48,73518.43,0.0,-0.39292,0.00019,23.8729]
[1780248654928,32.48,73522.95,0.0,-0.39206,0.00019,23.85967]
[1780248654938,32.48,73522.95,0.0,-0.39206,0.00019,23.85967]
[1780248654956,32.47,73523.75,0.0,-0.3919,0.00019,23.85724]
[1780248660400,32.47,73521.86,0.0,-0.39224,0.00019,23.8625]
[1780248661429,32.47,73521.86,0.0,-0.39224,0.00019,23.8625]
[1780248662231,32.47,73523.07,0.0,-0.39201,0.00019,23.85892]
[1780248662414,32.47,73523.07,0.0,-0.39201,0.00019,23.85888]
[1780248667097,32.46,73527.55,0.0,-0.39114,0.00019,23.84559]
[1780248667465,32.46,73528.31,0.0,-0.391,0.00019,23.84332]
[1780248672488,32.46,73530.18,0.0,-0.39063,0.00019,23.83763]
[1780248677524,32.46,73528.71,0.0,-0.3909,0.00019,23.84181]
[1780248682560,32.45,73528.42,0.0,-0.39095,0.00019,23.84251]
[1780248687594,32.45,73524.39,0.0,-0.39171,0.00019,23.85418]
[1780248692629,32.45,73524.92,0.0,-0.39158,0.00019,23.84905]
[1780248697666,32.44,73524.34,0.0,-0.39168,0.00019,23.85057]
[1780248702699,32.44,73522.54,0.0,-0.39201,0.00019,23.85567]
[1780248707735,32.44,73523.65,0.0,-0.39179,0.00019,23.85225]
[1780248714785,32.43,73524.96,0.0,-0.39153,0.00019,23.84818]
[1780248720827,32.43,73528.11,0.0,-0.39092,0.00019,23.83872]
[1780248725861,32.43,73529.77,0.0,-0.39059,0.00019,23.83367]
[1780248731905,32.42,73530.39,0.0,-0.39047,0.00019,23.83166]
[1780248737947,32.42,73531.53,0.0,-0.39024,0.00019,23.82811]
[1780248742036,32.42,73532.26,0.0,-0.39009,0.00019,23.82585]
[1780248742035,32.42,73538.69,0.0,-0.38887,0.00019,23.80656]
[1780248742173,32.42,73538.69,0.0,-0.38887,0.00019,23.80656]
[1780248742371,32.42,73538.69,0.0,-0.38887,0.00019,23.80656]
[1780248742460,32.42,73538.69,0.0,-0.38887,0.00019,23.80656]
[1780248742698,32.42,73538.69,0.0,-0.38887,0.00019,23.80656]
[1780248742916,32.42,73538.69,0.0,-0.38887,0.00019,23.80656]
[1780248743016,32.42,73546.76,0.0,-0.38733,0.00019,23.78203]
[1780248743455,32.42,73546.76,0.0,-0.38733,0.00019,23.78203]
[1780248743502,32.42,73546.76,0.0,-0.38733,0.00019,23.78203]
[1780248746551,32.42,73547.03,0.0,-0.38728,0.00019,23.78118]
[1780248747019,32.42,73550.69,0.0,-0.38658,0.00019,23.76994]
[1780248750901,32.42,73556.4,0.0,-0.3855,0.00019,23.75227]
[1780248750946,32.42,73556.4,0.0,-0.3855,0.00019,23.75227]
[1780248751051,32.42,73549.47,0.0,-0.3868,0.00019,23.7703]
[1780248752662,32.42,73547.37,0.0,-0.3872,0.00019,23.77676]
[1780248752687,32.42,73547.37,0.0,-0.3872,0.00019,23.77676]
[1780248757717,32.42,73548.72,0.0,-0.38694,0.00019,23.77258]
[1780248758749,32.42,73548.72,0.0,-0.38694,0.00019,23.77258]
[1780248758999,32.42,73548.72,0.0,-0.38694,0.00019,23.77258]
[1780248759070,32.42,73548.72,0.0,-0.38694,0.00019,23.77257]
[1780248759975,32.42,73548.72,0.0,-0.38694,0.00019,23.77257]
[1780248763020,32.41,73554.44,0.0,-0.38585,0.00019,23.7549]
[1780248763059,32.41,73554.44,0.0,-0.38585,0.00019,23.7549]
[1780248766008,32.41,73554.49,0.0,-0.38584,0.00019,23.75474]
[1780248766067,32.41,73554.55,0.0,-0.38583,0.00019,23.75455]
[1780248766216,32.41,73554.55,0.0,-0.38583,0.00019,23.75455]
[1780248766417,32.41,73554.55,0.0,-0.38583,0.00019,23.75455]
[1780248766662,32.41,73554.55,0.0,-0.38583,0.00019,23.75455]
[1780248766827,32.41,73554.55,0.0,-0.38583,0.00019,23.75455]
[1780248767042,32.41,73554.55,0.0,-0.38583,0.00019,23.75455]
[1780248766893,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767099,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767138,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767147,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767240,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767322,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767511,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767659,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767737,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767823,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248767965,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248768042,32.41,73573.68,0.0,-0.3822,0.00019,23.69423]
[1780248768067,32.41,73577.27,0.0,-0.38152,0.00019,23.68269]
[1780248768173,32.41,73577.27,0.0,-0.38152,0.00019,23.68269]
[1780248770812,32.41,73576.23,0.0,-0.38172,0.00019,23.68605]
[1780248770889,32.41,73576.23,0.0,-0.38172,0.00019,23.68605]
[1780248771026,32.42,73575.31,0.0,-0.3819,0.00019,23.68903]
[1780248773028,32.42,73575.12,0.0,-0.38193,0.00019,23.68964]
[1780248773040,32.42,73575.12,0.0,-0.38193,0.00019,23.68964]
[1780248773069,32.42,73575.46,0.0,-0.38187,0.00019,23.68856]
[1780248775719,32.42,73576.18,0.0,-0.38173,0.00019,23.68625]
[1780248775812,32.42,73576.18,0.0,-0.38173,0.00019,23.68625]
[1780248775921,32.42,73576.18,0.0,-0.38173,0.00019,23.68625]
[1780248775983,32.42,73579.08,0.0,-0.38118,0.00019,23.67691]
[1780248776370,32.42,73579.08,0.0,-0.38118,0.00019,23.67691]
[1780248776578,32.42,73579.08,0.0,-0.38118,0.00019,23.67691]
[1780248776636,32.42,73581.39,0.0,-0.38075,0.00019,23.66943]
[1780248779392,32.42,73583.21,0.0,-0.3804,0.00019,23.66354]
[1780248779933,32.42,73583.21,0.0,-0.3804,0.00019,23.66354]
[1780248779979,32.42,73583.21,0.0,-0.3804,0.00019,23.66354]
[1780248780045,32.42,73583.21,0.0,-0.3804,0.00019,23.66354]
[1780248780049,32.42,73583.16,0.0,-0.38042,0.00019,23.66374]
[1780248781578,32.42,73583.16,0.0,-0.38042,0.00019,23.66374]
[1780248781664,32.42,73582.55,0.0,-0.38053,0.00019,23.66576]
[1780248785497,32.42,73577.91,0.0,-0.38141,0.00019,23.68084]
[1780248786052,32.42,73565.13,0.0,-0.38384,0.00019,23.72168]
[1780248788060,32.42,73563.19,0.0,-0.38421,0.00019,23.72782]
[1780248793096,32.42,73562.53,0.0,-0.38433,0.00019,23.72995]
[1780248798105,32.42,73561.94,0.0,-0.38445,0.00019,23.73187]
[1780248803102,32.42,73550.36,0.0,-0.38665,0.00019,23.76785]
[1780248805056,32.42,73549.41,0.0,-0.38682,0.00019,23.77069]
[1780248806063,32.42,73549.41,0.0,-0.38682,0.00019,23.77069]
[1780248806083,32.42,73549.41,0.0,-0.38682,0.00019,23.77069]
[1780248806116,32.42,73549.41,0.0,-0.38682,0.00019,23.77069]
[1780248806518,32.42,73549.41,0.0,-0.38682,0.00019,23.77061]
[1780248811546,32.42,73548.94,0.0,-0.3869,0.00019,23.77193]
[1780248816361,32.41,73547.15,0.0,-0.38723,0.00019,23.77393]
[1780248817099,32.41,73546.7,0.0,-0.38731,0.00019,23.77529]
[1780248822100,32.41,73546.69,0.0,-0.38731,0.00019,23.77528]
[1780248827155,32.41,73547.04,0.0,-0.38724,0.00019,23.77414]
[1780248832223,32.41,73548.58,0.0,-0.38694,0.00019,23.76937]
[1780248837241,32.41,73548.63,0.0,-0.38693,0.00019,23.76917]
[1780248842321,32.41,73548.39,0.0,-0.38697,0.00019,23.76986]
[1780248847324,32.41,73548.4,0.0,-0.38697,0.00019,23.76978]
[1780248852374,32.41,73548.4,0.0,-0.38697,0.00019,23.76973]
[1780248857427,32.41,73548.9,0.0,-0.38687,0.00019,23.76814]
[1780248862490,32.41,73555.02,0.0,-0.3857,0.00019,23.74919]
[1780248867466,32.41,73555.65,0.0,-0.38558,0.00019,23.74724]
[1780248867707,32.41,73555.65,0.0,-0.38558,0.00019,23.74724]
[1780248867723,32.41,73555.65,0.0,-0.38558,0.00019,23.74724]
[1780248867785,32.41,73555.65,0.0,-0.38558,0.00019,23.74724]
[1780248867854,32.41,73555.65,0.0,-0.38558,0.00019,23.74724]
[1780248869607,32.41,73555.65,0.0,-0.38558,0.00019,23.74724]
[1780248869664,32.41,73555.65,0.0,-0.38558,0.00019,23.74724]
[1780248869770,32.41,73555.65,0.0,-0.38558,0.00019,23.74724]
[1780248869862,32.41,73555.65,0.0,-0.38558,0.00019,23.74725]
[1780248876923,32.41,73555.7,0.0,-0.38556,0.00019,23.74368]
[1780248877147,32.41,73555.67,0.0,-0.38557,0.00019,23.74379]
[1780248879561,32.41,73555.88,0.0,-0.38553,0.00019,23.74314]
[1780248880018,32.41,73555.88,0.0,-0.38553,0.00019,23.74314]
[1780248880095,32.41,73555.88,0.0,-0.38553,0.00019,23.74315]
[1780248883446,32.41,73557.64,0.0,-0.38519,0.00019,23.73767]
[1780248884150,32.41,73557.64,0.0,-0.38519,0.00019,23.73767]
[1780248884164,32.41,73557.7,0.0,-0.38518,0.00019,23.73749]
[1780248886172,32.41,73557.7,0.0,-0.38518,0.00019,23.73748]
[1780248887027,32.41,73557.75,0.0,-0.38517,0.00019,23.73731]
[1780248894072,32.41,73560.28,0.0,-0.38469,0.00019,23.72939]
[1780248899107,32.41,73559.95,0.0,-0.38475,0.00019,23.73043]
[1780248904047,32.41,73564.56,0.0,-0.38388,0.00019,23.71595]
[1780248904108,32.41,73564.56,0.0,-0.38388,0.00019,23.71595]
[1780248904352,32.41,73567.49,0.0,-0.38333,0.00019,23.70669]
[1780248904682,32.41,73567.49,0.0,-0.38333,0.00019,23.70669]
[1780248905150,32.41,73567.49,0.0,-0.38333,0.00019,23.70671]
[1780248905307,32.41,73567.49,0.0,-0.38333,0.00019,23.70671]
[1780248905352,32.41,73567.49,0.0,-0.38333,0.00019,23.70671]
[1780248906741,32.41,73571.38,0.0,-0.38259,0.00019,23.69434]
[1780248907164,32.41,73572.84,0.0,-0.38231,0.00019,23.6897]
[1780248913205,32.41,73576.12,0.0,-0.3817,0.00019,23.67936]
[1780248913556,32.41,73576.12,0.0,-0.3817,0.00019,23.67936]
[1780248914213,32.41,73576.12,0.0,-0.3817,0.00019,23.67939]
[1780248914937,32.41,73576.12,0.0,-0.3817,0.00019,23.67939]
[1780248915220,32.41,73575.24,0.0,-0.38187,0.00019,23.68226]
[1780248918241,32.41,73567.27,0.0,-0.38339,0.00019,23.70779]
[1780248924249,32.42,73564.9,0.0,-0.38384,0.00019,23.71536]
[1780248933346,32.42,73563.9,0.0,-0.38403,0.00019,23.71524]
[1780248938384,32.42,73566.33,0.0,-0.38357,0.00019,23.70766]
[1780248943419,32.42,73567.02,0.0,-0.38345,0.00019,23.70558]
[1780248948456,32.42,73567.21,0.0,-0.38342,0.00019,23.70511]
[1780248953488,32.43,73569.38,0.0,-0.38301,0.00019,23.69835]
[1780248958713,32.43,73570.26,0.0,-0.38285,0.00019,23.69568]
[1780248960065,32.43,73570.63,0.0,-0.38278,0.00019,23.69453]
[1780248960071,32.43,73570.6,0.0,-0.38279,0.00019,23.69465]
[1780248965575,32.43,73566.8,0.0,-0.38352,0.00019,23.70684]
[1780248970609,32.43,73566.11,0.0,-0.38365,0.00019,23.70913]
[1780248975990,32.43,73563.17,0.0,-0.38422,0.00019,23.71849]
[1780248981690,32.44,73569.37,0.0,-0.38305,0.00019,23.69904]
[1780248988021,32.44,73569.94,0.0,-0.38295,0.00019,23.69738]
[1780248993774,32.44,73570.18,0.0,-0.3829,0.00019,23.69334]
[1780248998807,32.44,73573.96,0.0,-0.38219,0.00019,23.68139]
[1780249001456,32.44,73574.12,0.0,-0.38216,0.00019,23.68093]
[1780249002292,32.45,73574.48,0.0,-0.38209,0.00019,23.6798]
[1780249007305,32.45,73574.58,0.0,-0.38208,0.00019,23.67959]
[1780249012355,32.44,73572.52,0.0,-0.38245,0.00019,23.68589]
[1780249017408,32.44,73574.63,0.0,-0.38204,0.00019,23.67889]
[1780249020424,32.44,73576.96,0.0,-0.38159,0.00019,23.67128]
[1780249020575,32.44,73576.96,0.0,-0.38159,0.00019,23.67128]
[1780249023747,32.43,73585.23,0.0,-0.38002,0.00019,23.64436]
[1780249024022,32.43,73585.23,0.0,-0.38002,0.00019,23.64436]
[1780249024035,32.43,73585.23,0.0,-0.38002,0.00019,23.64436]
[1780249024296,32.43,73585.62,0.0,-0.37995,0.00019,23.64307]
[1780249029336,32.43,73586.06,0.0,-0.37986,0.00019,23.64152]
[1780249034356,32.43,73586.54,0.0,-0.37976,0.00019,23.63978]
[1780249039378,32.42,73590.8,0.0,-0.37894,0.00019,23.62545]
[1780249044384,32.42,73592.35,0.0,-0.37864,0.00019,23.62019]
[1780249049438,32.41,73593.64,0.0,-0.37837,0.00019,23.61549]
[1780249054452,32.4,73595.83,0.0,-0.37791,0.00019,23.60416]
[1780249059453,32.4,73596.12,0.0,-0.37782,0.00019,23.60257]
[1780249064487,32.39,73596.09,0.0,-0.3778,0.00019,23.60206]
[1780249066910,32.38,73597.43,0.0,-0.37753,0.00019,23.59734]
[1780249067297,32.38,73596.83,0.0,-0.37764,0.00019,23.59922]
[1780249070164,32.38,73596.77,0.0,-0.37764,0.00019,23.59918]
[1780249070307,32.37,73596.77,0.0,-0.37763,0.00019,23.59906]
[1780249075345,32.37,73596.01,0.0,-0.37775,0.00019,23.60111]
[1780249080395,32.36,73596.38,0.0,-0.37765,0.00019,23.59926]
[1780249085427,32.35,73600.45,0.0,-0.37684,0.00019,23.58489]
[1780249090450,32.34,73601.17,0.0,-0.37668,0.00019,23.5819]
[1780249095458,32.33,73603.6,0.0,-0.37619,0.00019,23.57313]
[1780249100458,32.32,73603.17,0.0,-0.37624,0.00019,23.57405]
[1780249105481,32.31,73601.96,0.0,-0.37644,0.00019,23.5776]
[1780249110490,32.3,73597.36,0.0,-0.37728,0.00019,23.59253]
[1780249115545,32.3,73596.49,0.0,-0.3774,0.00019,23.59142]
[1780249120563,32.29,73596.37,0.0,-0.3774,0.00019,23.59122]
[1780249124340,32.28,73603.33,0.0,-0.37605,0.00019,23.56726]
[1780249129368,32.27,73602.35,0.0,-0.37622,0.00019,23.57015]
[1780249133372,32.27,73610.39,0.0,-0.37468,0.00019,23.54235]
[1780249138147,32.27,73610.18,0.0,-0.37472,0.00019,23.54324]
[1780249138164,32.27,73610.18,0.0,-0.37472,0.00019,23.54324]
[1780249138169,32.27,73610.18,0.0,-0.37472,0.00019,23.54324]
[1780249138362,32.27,73610.18,0.0,-0.37472,0.00019,23.54324]
[1780249138454,32.27,73611.11,0.0,-0.37455,0.00019,23.54008]
[1780249139562,32.27,73612.99,0.0,-0.3742,0.00019,23.53364]
[1780249139584,32.27,73612.99,0.0,-0.3742,0.00019,23.53364]
[1780249141260,32.27,73612.27,0.0,-0.37433,0.00019,23.53614]
[1780249141277,32.27,73611.7,0.0,-0.37444,0.00019,23.53813]
[1780249142130,32.27,73611.7,0.0,-0.37444,0.00019,23.53813]
[1780249142189,32.27,73609.24,0.0,-0.37491,0.00019,23.5466]
[1780249147932,32.27,73608.18,0.0,-0.37512,0.00019,23.55038]
[1780249147971,32.27,73608.18,0.0,-0.37512,0.00019,23.55038]
[1780249147972,32.27,73607.34,0.0,-0.37528,0.00019,23.55328]
[1780249151347,32.27,73608.06,0.0,-0.37514,0.00019,23.55087]
[1780249151406,32.27,73608.06,0.0,-0.37514,0.00019,23.55087]
[1780249151481,32.27,73608.06,0.0,-0.37514,0.00019,23.55087]
[1780249152424,32.28,73607.98,0.0,-0.37516,0.00019,23.5512]
[1780249157465,32.28,73607.99,0.0,-0.37516,0.00019,23.55125]
[1780249162494,32.28,73607.38,0.0,-0.37528,0.00019,23.5534]
[1780249163140,32.28,73607.38,0.0,-0.37528,0.00019,23.55341]
[1780249163285,32.28,73606.5,0.0,-0.37545,0.00019,23.55642]
[1780249168627,32.28,73605.55,0.0,-0.37563,0.00019,23.55969]
[1780249170128,32.28,73602.81,0.0,-0.37615,0.00019,23.569]
[1780249170251,32.28,73602.81,0.0,-0.37615,0.00019,23.569]
[1780249170300,32.28,73603.98,0.0,-0.37593,0.00019,23.56503]
[1780249173073,32.28,73603.57,0.0,-0.37599,0.00019,23.563]
[1780249173151,32.28,73603.43,0.0,-0.37602,0.00019,23.56348]
[1780249178218,32.28,73606.27,0.0,-0.37548,0.00019,23.55379]
[1780249187134,32.28,73604.8,0.0,-0.37575,0.00019,23.55865]
[1780249198207,32.27,73604.2,0.0,-0.37585,0.00019,23.56046]
[1780249203520,32.27,73604.92,0.0,-0.37571,0.00019,23.55791]
[1780249209312,32.27,73605.27,0.0,-0.37564,0.00019,23.55655]
[1780249211304,32.27,73593.55,0.0,-0.37785,0.00019,23.59597]
[1780249212822,32.27,73592.25,0.0,-0.37809,0.00019,23.60025]
[1780249213319,32.26,73592.32,0.0,-0.37808,0.00019,23.59995]
[1780249218665,32.26,73594.87,0.0,-0.37758,0.00019,23.59115]
[1780249224406,32.25,73597.85,0.0,-0.37699,0.00019,23.58071]
[1780249230451,32.25,73599.7,0.0,-0.37663,0.00019,23.57413]
[1780249235484,32.24,73600.59,0.0,-0.37643,0.00019,23.56742]
[1780249240519,32.24,73601.94,0.0,-0.37616,0.00019,23.56259]
[1780249245559,32.24,73597.91,0.0,-0.37691,0.00019,23.57606]
[1780249245596,32.24,73597.91,0.0,-0.37691,0.00019,23.57606]
[1780249245796,32.24,73597.91,0.0,-0.37691,0.00019,23.57606]
[1780249246121,32.24,73597.91,0.0,-0.37691,0.00019,23.57606]
[1780249246563,32.24,73597.69,0.0,-0.37695,0.00019,23.57674]
[1780249248181,32.24,73596.93,0.0,-0.37709,0.00019,23.57924]
[1780249248256,32.24,73595.68,0.0,-0.37733,0.00019,23.58339]
[1780249251945,32.23,73594.05,0.0,-0.37763,0.00019,23.58867]
[1780249252353,32.23,73599.54,0.0,-0.37658,0.00019,23.5701]
[1780249257641,32.23,73596.77,0.0,-0.37709,0.00019,23.57916]
[1780249263683,32.22,73596.56,0.0,-0.37711,0.00019,23.57949]
[1780249268718,32.22,73596.11,0.0,-0.37718,0.00019,23.58069]
[1780249273753,32.21,73594.61,0.0,-0.37745,0.00019,23.58541]
[1780249278789,32.21,73590.42,0.0,-0.37823,0.00019,23.59909]
[1780249284832,32.2,73591.79,0.0,-0.37794,0.00019,23.59404]
[1780249290130,32.19,73592.62,0.0,-0.37776,0.00019,23.59082]
[1780249299441,32.19,73593.01,0.0,-0.37766,0.00019,23.58578]
[1780249304972,32.18,73590.51,0.0,-0.37809,0.00019,23.59338]
[1780249307373,32.17,73590.32,0.0,-0.37813,0.00019,23.59393]
[1780249307383,32.17,73590.32,0.0,-0.37813,0.00019,23.59393]
[1780249307562,32.17,73590.32,0.0,-0.37813,0.00019,23.59393]
[1780249307558,32.17,73590.17,0.0,-0.37815,0.00019,23.59436]
[1780249307852,32.17,73590.17,0.0,-0.37815,0.00019,23.59436]
[1780249310271,32.17,73590.01,0.0,-0.37817,0.00019,23.59466]
[1780249315754,32.16,73589.91,0.0,-0.37817,0.00019,23.59459]
[1780249315786,32.16,73589.91,0.0,-0.37817,0.00019,23.59459]
[1780249318134,32.16,73587.23,0.0,-0.37867,0.00019,23.60338]
[1780249318371,32.16,73586.31,0.0,-0.37884,0.00019,23.60635]
[1780249324106,32.15,73585.72,0.0,-0.37892,0.00019,23.60776]
[1780249330413,32.14,73586.19,0.0,-0.3788,0.00019,23.60564]
[1780249335579,32.14,73586.19,0.0,-0.37879,0.00019,23.60536]
[1780249337270,32.13,73587.74,0.0,-0.37848,0.00019,23.59991]
[1780249337610,32.13,73587.34,0.0,-0.37855,0.00019,23.60116]
[1780249342637,32.13,73584.87,0.0,-0.379,0.00019,23.60902]
[1780249347656,32.12,73585.35,0.0,-0.37889,0.00019,23.607]
[1780249352694,32.11,73586.29,0.0,-0.37867,0.00019,23.59994]
[1780249357709,32.1,73587.15,0.0,-0.37849,0.00019,23.59666]
[1780249362747,32.1,73587.59,0.0,-0.37838,0.00019,23.59478]
[1780249367783,32.09,73588.1,0.0,-0.37826,0.00019,23.59267]
[1780249372823,32.09,73588.1,0.0,-0.37824,0.00019,23.59228]
[1780249377835,32.08,73588.73,0.0,-0.3781,0.00019,23.58977]
[1780249382841,32.07,73588.73,0.0,-0.37808,0.00019,23.58938]
[1780249387848,32.07,73588.87,0.0,-0.37803,0.00019,23.58853]
[1780249392873,32.06,73588.64,0.0,-0.37806,0.00019,23.58892]
[1780249397902,32.06,73591.44,0.0,-0.3775,0.00019,23.57911]
[1780249402935,32.05,73591.97,0.0,-0.37738,0.00019,23.57691]
[1780249405769,32.05,73598.25,0.0,-0.37617,0.00019,23.5553]
[1780249410804,32.04,73598.37,0.0,-0.37613,0.00019,23.55452]
[1780249415844,32.04,73596.47,0.0,-0.37646,0.00019,23.55721]
[1780249419051,32.03,73596.37,0.0,-0.37646,0.00019,23.55733]
[1780249419442,32.03,73596.37,0.0,-0.37646,0.00019,23.55733]
[1780249431115,32.02,73593.14,0.0,-0.37703,0.00019,23.56737]
[1780249437910,32.01,73592.76,0.0,-0.37708,0.00019,23.56823]
[1780249442943,32.01,73592.15,0.0,-0.37718,0.00019,23.56995]
[1780249447979,32.0,73591.62,0.0,-0.37727,0.00019,23.57139]
[1780249454023,31.99,73591.37,0.0,-0.37729,0.00019,23.57181]
[1780249459623,31.99,73590.09,0.0,-0.37752,0.00019,23.57592]
[1780249459972,31.99,73590.23,0.0,-0.37749,0.00019,23.57523]
[1780249459980,31.99,73590.23,0.0,-0.37749,0.00019,23.57523]
[1780249461327,31.98,73590.26,0.0,-0.37747,0.00019,23.57498]
[1780249467120,31.98,73590.45,0.0,-0.37741,0.00019,23.5739]
[1780249472025,31.97,73591.18,0.0,-0.37725,0.00019,23.5677]
[1780249472808,31.97,73597.87,0.0,-0.37596,0.00019,23.54479]
[1780249476536,31.97,73604.23,0.0,-0.37473,0.00019,23.52265]
[1780249477305,31.97,73604.23,0.0,-0.37473,0.00019,23.52265]
[1780249478493,31.97,73603.92,0.0,-0.37479,0.00019,23.52368]
[1780249478810,31.97,73607.5,0.0,-0.37411,0.00019,23.51119]
[1780249483822,31.97,73609.72,0.0,-0.37369,0.00019,23.50372]
[1780249488869,31.98,73610.62,0.0,-0.37354,0.00019,23.50091]
[1780249493924,31.98,73614.85,0.0,-0.37274,0.00019,23.48629]
[1780249497887,31.98,73623.24,0.0,-0.37115,0.00019,23.45668]
[1780249498914,31.98,73623.04,0.0,-0.37119,0.00019,23.45742]
[1780249499081,31.98,73623.04,0.0,-0.37119,0.00019,23.45742]
[1780249499339,31.98,73623.04,0.0,-0.37119,0.00019,23.45742]
[1780249500346,31.98,73629.53,0.0,-0.36996,0.00019,23.43417]
[1780249505380,31.98,73629.35,0.0,-0.37,0.00019,23.43491]
[1780249511679,31.98,73628.96,0.0,-0.37007,0.00019,23.43637]
[1780249517208,31.99,73631.41,0.0,-0.36961,0.00019,23.42761]
[1780249522500,31.99,73632.15,0.0,-0.36947,0.00019,23.42504]
[1780249527537,31.99,73636.25,0.0,-0.3687,0.00019,23.4103]
[1780249532573,31.99,73637.11,0.0,-0.36853,0.00019,23.40386]
[1780249537607,31.99,73637.05,0.0,-0.36855,0.00019,23.40425]
[1780249542642,32.0,73636.87,0.0,-0.36859,0.00019,23.40508]
[1780249547676,32.0,73636.86,0.0,-0.3686,0.00019,23.4053]
[1780249552711,32.0,73636.44,0.0,-0.36869,0.00019,23.40701]
[1780249557746,32.0,73632.63,0.0,-0.36942,0.00019,23.421]
[1780249558754,32.0,73623.97,0.0,-0.37107,0.00019,23.45211]
[1780249562930,32.0,73622.54,0.0,-0.37134,0.00019,23.45723]
[1780249563789,32.0,73620.21,0.0,-0.37179,0.00019,23.46551]
[1780249568824,32.0,73616.97,0.0,-0.37241,0.00019,23.47701]
[1780249573859,32.0,73614.43,0.0,-0.37289,0.00019,23.48599]
[1780249578894,32.0,73612.58,0.0,-0.37325,0.00019,23.49253]
[1780249579086,32.0,73612.58,0.0,-0.37325,0.00019,23.49253]
[1780249579904,32.01,73614.5,0.0,-0.37288,0.00019,23.48581]
[1780249580542,32.01,73614.5,0.0,-0.37288,0.00019,23.48581]
[1780249580910,32.01,73616.07,0.0,-0.37258,0.00019,23.48029]
[1780249583727,32.01,73619.96,0.0,-0.37184,0.00019,23.46658]
[1780249583796,32.01,73619.96,0.0,-0.37184,0.00019,23.46658]
[1780249583893,32.01,73619.96,0.0,-0.37184,0.00019,23.46658]
[1780249583931,32.01,73621.57,0.0,-0.37154,0.00019,23.46088]
[1780249584122,32.01,73621.57,0.0,-0.37154,0.00019,23.46088]
[1780249584319,32.01,73621.57,0.0,-0.37154,0.00019,23.46088]
[1780249584382,32.01,73621.57,0.0,-0.37154,0.00019,23.46088]
[1780249584711,32.01,73623.68,0.0,-0.37114,0.00019,23.45339]
[1780249585692,32.01,73623.68,0.0,-0.37114,0.00019,23.45339]
[1780249585693,32.01,73625.31,0.0,-0.37083,0.00019,23.4476]
[1780249587785,32.01,73625.31,0.0,-0.37083,0.00019,23.4476]
[1780249587930,32.01,73625.47,0.0,-0.3708,0.00019,23.44708]
[1780249593297,32.01,73627.18,0.0,-0.37047,0.00019,23.43762]
[1780249598402,32.01,73628.39,0.0,-0.37024,0.00019,23.43343]
[1780249603483,32.01,73629.92,0.0,-0.36996,0.00019,23.42808]
[1780249608746,32.01,73632.72,0.0,-0.36943,0.00019,23.41808]
[1780249614936,32.02,73635.24,0.0,-0.36896,0.00019,23.40918]
[1780249616206,32.02,73635.15,0.0,-0.36899,0.00019,23.40963]
[1780249616876,32.02,73634.99,0.0,-0.36902,0.00019,23.41025]
[1780249621923,32.02,73637.45,0.0,-0.36856,0.00019,23.40149]
[1780249626953,32.02,73637.0,0.0,-0.36866,0.00019,23.40337]
[1780249630861,32.03,73636.73,0.0,-0.36872,0.00019,23.40454]
[1780249630945,32.03,73637.82,0.0,-0.36851,0.00019,23.40063]
[1780249632902,32.03,73637.62,0.0,-0.36855,0.00019,23.40141]
[1780249632958,32.03,73637.62,0.0,-0.36856,0.00019,23.40146]
[1780249633339,32.03,73637.62,0.0,-0.36856,0.00019,23.40146]
[1780249633428,32.03,73637.53,0.0,-0.36858,0.00019,23.40183]
[1780249637348,32.03,73637.91,0.0,-0.36851,0.00019,23.4006]
[1780249637384,32.03,73637.97,0.0,-0.3685,0.00019,23.40043]
[1780249642601,32.04,73637.42,0.0,-0.36862,0.00019,23.40268]
[1780249647520,32.04,73629.64,0.0,-0.37011,0.00019,23.431]
[1780249649395,32.04,73629.64,0.0,-0.37011,0.00019,23.43102]
[1780249649945,32.04,73623.32,0.0,-0.37131,0.00019,23.45361]
[1780249651423,32.04,73623.75,0.0,-0.37123,0.00019,23.45209]
[1780249651435,32.04,73623.75,0.0,-0.37123,0.00019,23.45209]
[1780249656481,32.04,73619.9,0.0,-0.37195,0.00019,23.46233]
[1780249659639,32.04,73617.3,0.0,-0.37244,0.00019,23.47152]
[1780249659652,32.04,73617.3,0.0,-0.37244,0.00019,23.47152]
[1780249659710,32.04,73617.3,0.0,-0.37244,0.00019,23.47152]
[1780249659811,32.04,73615.7,0.0,-0.37275,0.00019,23.47715]
[1780249664513,32.04,73609.17,0.0,-0.37399,0.00019,23.49999]
[1780249669807,32.04,73604.11,0.0,-0.37496,0.00019,23.51753]
[1780249670001,32.04,73601.9,0.0,-0.37538,0.00019,23.52513]
[1780249671961,32.04,73601.37,0.0,-0.37548,0.00019,23.52693]
[1780249672009,32.04,73601.61,0.0,-0.37543,0.00019,23.52609]
[1780249677607,32.04,73603.01,0.0,-0.37515,0.00019,23.52112]
[1780249682882,32.04,73606.25,0.0,-0.37453,0.00019,23.50981]
[1780249688683,32.03,73607.33,0.0,-0.37432,0.00019,23.50598]
[1780249693718,32.03,73606.43,0.0,-0.37449,0.00019,23.50906]
[1780249699433,32.03,73605.81,0.0,-0.37461,0.00019,23.5112]
[1780249706144,32.03,73604.14,0.0,-0.37492,0.00019,23.51691]
[1780249713095,32.03,73602.88,0.0,-0.37515,0.00019,23.51777]
[1780249719317,32.03,73602.4,0.0,-0.37524,0.00019,23.5194]
[1780249724934,32.03,73598.85,0.0,-0.37591,0.00019,23.53159]
[1780249729974,32.03,73597.58,0.0,-0.37615,0.00019,23.53588]
[1780249738030,32.03,73597.83,0.0,-0.3761,0.00019,23.53493]
[1780249743064,32.03,73596.48,0.0,-0.37636,0.00019,23.53947]
[1780249748101,32.03,73597.27,0.0,-0.3762,0.00019,23.53668]
[1780249753380,32.02,73597.46,0.0,-0.37616,0.00019,23.53591]
[1780249759035,32.02,73599.2,0.0,-0.37582,0.00019,23.52985]
[1780249764058,32.02,73594.94,0.0,-0.37663,0.00019,23.54427]
[1780249769197,32.02,73594.68,0.0,-0.37667,0.00019,23.545]
[1780249776293,32.01,73594.68,0.0,-0.37664,0.00019,23.54124]
[1780249781331,32.01,73596.16,0.0,-0.37634,0.00019,23.53589]
[1780249787378,32.01,73598.63,0.0,-0.37585,0.00019,23.52716]
[1780249793061,32.0,73598.16,0.0,-0.37593,0.00019,23.52859]
[1780249798456,32.0,73598.0,0.0,-0.37595,0.00019,23.5288]
[1780249803733,31.99,73596.02,0.0,-0.37631,0.00019,23.53528]
[1780249809532,31.99,73597.52,0.0,-0.37601,0.00019,23.52985]
[1780249814586,31.98,73596.29,0.0,-0.37623,0.00019,23.53382]
[1780249819615,31.98,73594.14,0.0,-0.37663,0.00019,23.54089]
[1780249824979,31.98,73593.69,0.0,-0.3767,0.00019,23.54219]
[1780249830693,31.97,73594.82,0.0,-0.37647,0.00019,23.53793]
[1780249836010,31.97,73590.41,0.0,-0.37729,0.00019,23.54932]
[1780249836519,31.97,73590.85,0.0,-0.3772,0.00019,23.54769]
[1780249837181,31.97,73586.41,0.0,-0.37804,0.00019,23.56266]
[1780249842242,31.96,73585.86,0.0,-0.37813,0.00019,23.5642]
[1780249847278,31.96,73587.91,0.0,-0.37772,0.00019,23.55696]
[1780249848808,31.95,73585.63,0.0,-0.37816,0.00019,23.5646]
[1780249848885,31.95,73585.58,0.0,-0.37816,0.00019,23.56471]
[1780249854083,31.95,73584.45,0.0,-0.37836,0.00019,23.56818]
[1780249859898,31.94,73583.74,0.0,-0.37848,0.00019,23.57017]
[1780249864936,31.94,73582.13,0.0,-0.37877,0.00019,23.57526]
[1780249869970,31.93,73581.61,0.0,-0.37885,0.00019,23.57669]
[1780249878027,31.92,73580.96,0.0,-0.37895,0.00019,23.57837]
[1780249883062,31.92,73579.86,0.0,-0.37915,0.00019,23.58175]
[1780249888106,31.92,73579.18,0.0,-0.37926,0.00019,23.58372]
[1780249894364,31.91,73578.91,0.0,-0.37928,0.00019,23.58084]
[1780249899491,31.91,73578.91,0.0,-0.37927,0.00019,23.5806]
[1780249906225,31.9,73581.74,0.0,-0.3787,0.00019,23.57065]
[1780249909738,31.9,73582.28,0.0,-0.37859,0.00019,23.56872]
[1780249909835,31.9,73582.28,0.0,-0.37859,0.00019,23.56872]
[1780249910520,31.9,73582.03,0.0,-0.37863,0.00019,23.56945]
[1780249910610,31.89,73582.03,0.0,-0.37863,0.00019,23.56939]
[1780249917085,31.89,73581.55,0.0,-0.37871,0.00019,23.57078]
[1780249922340,31.88,73581.94,0.0,-0.37862,0.00019,23.56906]
[1780249928380,31.88,73580.64,0.0,-0.37885,0.00019,23.5731]
[1780249934648,31.87,73580.23,0.0,-0.37891,0.00019,23.57408]
[1780249944718,31.86,73579.51,0.0,-0.37902,0.00019,23.57594]
[1780249947264,31.86,73579.51,0.0,-0.37902,0.00019,23.57594]
[1780249947496,31.86,73579.51,0.0,-0.37902,0.00019,23.57594]
[1780249947597,31.86,73579.51,0.0,-0.37901,0.00019,23.57578]
[1780249949557,31.86,73579.51,0.0,-0.37901,0.00019,23.57578]
[1780249949611,31.86,73578.77,0.0,-0.37914,0.00019,23.57815]
[1780249951003,31.86,73578.77,0.0,-0.37914,0.00019,23.57815]
[1780249951608,31.86,73578.77,0.0,-0.37913,0.00019,23.57467]
[1780249951614,31.86,73578.77,0.0,-0.37912,0.00019,23.57461]
[1780249959079,31.86,73578.49,0.0,-0.37917,0.00019,23.57539]
[1780249964860,31.85,73578.26,0.0,-0.37919,0.00019,23.57565]
[1780249971207,31.85,73583.5,0.0,-0.37817,0.00019,23.55779]
[1780249973900,31.84,73585.3,0.0,-0.37781,0.00019,23.55156]
[1780249973949,31.84,73586.67,0.0,-0.37755,0.00019,23.54682]
[1780249978972,31.84,73588.23,0.0,-0.37724,0.00019,23.54134]
[1780249981995,31.84,73588.23,0.0,-0.37723,0.00019,23.54122]
[1780249982089,31.84,73588.23,0.0,-0.37723,0.00019,23.54118]
[1780249987794,31.83,73589.31,0.0,-0.37701,0.00019,23.53726]
[1780249992829,31.83,73589.87,0.0,-0.37689,0.00019,23.53514]
[1780249997864,31.83,73584.15,0.0,-0.37798,0.00019,23.55441]
[1780250001810,31.82,73584.36,0.0,-0.37793,0.00019,23.55357]
[1780250002382,31.82,73584.96,0.0,-0.37782,0.00019,23.55149]
[1780250003001,31.82,73584.96,0.0,-0.37782,0.00019,23.55149]
[1780250003102,31.82,73585.6,0.0,-0.37769,0.00019,23.54928]
[1780250009466,31.82,73587.22,0.0,-0.37737,0.00019,23.54355]
[1780250015214,31.82,73594.19,0.0,-0.37599,0.00019,23.51587]
[1780250021489,31.81,73595.97,0.0,-0.37564,0.00019,23.50951]
[1780250027011,31.81,73594.87,0.0,-0.37584,0.00019,23.5131]
[1780250033071,31.81,73593.92,0.0,-0.37601,0.00019,23.51618]
[1780250039151,31.8,73591.58,0.0,-0.37645,0.00019,23.52388]
[1780250044186,31.8,73590.46,0.0,-0.37665,0.00019,23.52753]
[1780250044492,31.8,73590.46,0.0,-0.37665,0.00019,23.52753]
[1780250045424,31.8,73590.23,0.0,-0.37669,0.00019,23.52829]
[1780250048749,31.8,73590.14,0.0,-0.37671,0.00019,23.52848]
[1780250049222,31.8,73589.37,0.0,-0.37685,0.00019,23.53108]
[1780250049493,31.8,73589.37,0.0,-0.37685,0.00019,23.53108]
[1780250050273,31.8,73589.37,0.0,-0.37685,0.00019,23.53108]
[1780250050287,31.79,73589.89,0.0,-0.37675,0.00019,23.52926]
[1780250055308,31.79,73590.3,0.0,-0.37666,0.00019,23.52771]
[1780250060315,31.79,73590.72,0.0,-0.37657,0.00019,23.52608]
[1780250065325,31.79,73590.78,0.0,-0.37655,0.00019,23.52569]
[1780250070338,31.78,73590.99,0.0,-0.3765,0.00019,23.52478]
[1780250070367,31.78,73590.99,0.0,-0.3765,0.00019,23.52478]
[1780250070399,31.78,73590.99,0.0,-0.3765,0.00019,23.52478]
[1780250070376,31.78,73599.86,0.0,-0.37479,0.00019,23.49402]
[1780250070800,31.78,73599.86,0.0,-0.37479,0.00019,23.49402]
[1780250070807,31.78,73599.86,0.0,-0.37479,0.00019,23.49402]
[1780250071376,31.78,73599.86,0.0,-0.37477,0.00019,23.49053]
[1780250076836,31.78,73599.1,0.0,-0.37492,0.00019,23.4931]
[1780250081913,31.78,73601.13,0.0,-0.37452,0.00019,23.48596]
[1780250088495,31.78,73602.76,0.0,-0.3742,0.00019,23.48012]
[1780250093531,31.78,73604.58,0.0,-0.37385,0.00019,23.47367]
[1780250098565,31.78,73602.74,0.0,-0.3742,0.00019,23.48005]
[1780250103601,31.78,73604.62,0.0,-0.37383,0.00019,23.47333]
[1780250109386,31.77,73606.37,0.0,-0.37349,0.00019,23.46705]
[1780250114678,31.77,73605.04,0.0,-0.37374,0.00019,23.47162]
[1780250119713,31.77,73602.91,0.0,-0.37414,0.00019,23.479]
[1780250121085,31.77,73602.91,0.0,-0.37414,0.00019,23.479]
[1780250121142,31.77,73602.91,0.0,-0.37414,0.00019,23.479]
[1780250126762,31.77,73601.68,0.0,-0.37437,0.00019,23.48317]
[1780250133807,31.77,73600.2,0.0,-0.37465,0.00019,23.48825]
[1780250138846,31.76,73599.31,0.0,-0.3748,0.00019,23.48768]
[1780250144997,31.76,73599.1,0.0,-0.37484,0.00019,23.48837]
[1780250146417,31.76,73599.1,0.0,-0.37483,0.00019,23.48826]
[1780250146454,31.76,73599.1,0.0,-0.37483,0.00019,23.48824]
[1780250151485,31.76,73593.27,0.0,-0.37595,0.00019,23.50836]
[1780250156505,31.76,73594.59,0.0,-0.37568,0.00019,23.50361]
[1780250161512,31.75,73596.0,0.0,-0.3754,0.00019,23.49855]
[1780250166560,31.75,73595.57,0.0,-0.37548,0.00019,23.49984]
[1780250171568,31.75,73595.37,0.0,-0.37551,0.00019,23.50037]
[1780250176582,31.75,73594.8,0.0,-0.37561,0.00019,23.50218]
[1780250181588,31.74,73595.07,0.0,-0.37555,0.00019,23.50109]
[1780250186634,31.74,73595.03,0.0,-0.37555,0.00019,23.50108]
[1780250191648,31.74,73594.55,0.0,-0.37562,0.00019,23.49916]
[1780250196675,31.74,73593.97,0.0,-0.37572,0.00019,23.50102]
[1780250201717,31.74,73593.64,0.0,-0.37578,0.00019,23.50201]
[1780250206745,31.73,73593.65,0.0,-0.37577,0.00019,23.50183]
[1780250211749,31.73,73594.76,0.0,-0.37555,0.00019,23.49784]
[1780250216774,31.73,73595.86,0.0,-0.37533,0.00019,23.49388]
[1780250221808,31.73,73595.86,0.0,-0.37532,0.00019,23.49376]
[1780250226815,31.73,73599.66,0.0,-0.37458,0.00019,23.48038]
[1780250227000,31.73,73599.66,0.0,-0.37458,0.00019,23.48038]
[1780250227486,31.73,73599.66,0.0,-0.37458,0.00019,23.48036]
[1780250232527,31.72,73598.97,0.0,-0.37471,0.00019,23.4827]
[1780250237535,31.72,73596.24,0.0,-0.37523,0.00019,23.49213]
[1780250242550,31.72,73596.45,0.0,-0.37519,0.00019,23.49127]
[1780250247586,31.72,73596.53,0.0,-0.37516,0.00019,23.49086]
[1780250252586,31.72,73596.72,0.0,-0.37511,0.00019,23.48662]
[1780250257594,31.72,73597.08,0.0,-0.37503,0.00019,23.48524]
[1780250262612,31.71,73598.35,0.0,-0.37478,0.00019,23.48069]
[1780250267617,31.71,73598.9,0.0,-0.37467,0.00019,23.47866]
[1780250269593,31.71,73599.03,0.0,-0.37464,0.00019,23.47817]
[1780250270167,31.71,73599.09,0.0,-0.37463,0.00019,23.47794]
[1780250270225,31.71,73599.3,0.0,-0.37459,0.00019,23.47718]
[1780250277051,31.71,73599.49,0.0,-0.37454,0.00019,23.4764]
[1780250283109,31.71,73599.49,0.0,-0.37454,0.00019,23.47636]
[1780250288370,31.71,73600.0,0.0,-0.37444,0.00019,23.47444]
[1780250293730,31.71,73600.0,0.0,-0.37443,0.00019,23.47435]
[1780250298742,31.7,73604.44,0.0,-0.37357,0.00019,23.45862]
[1780250299805,31.7,73604.54,0.0,-0.37355,0.00019,23.45825]
[1780250300620,31.7,73604.43,0.0,-0.37357,0.00019,23.45862]
[1780250305622,31.7,73603.51,0.0,-0.37374,0.00019,23.46179]
[1780250310635,31.7,73600.15,0.0,-0.37439,0.00019,23.47353]
[1780250315679,31.7,73599.68,0.0,-0.37446,0.00019,23.47163]
[1780250320685,31.7,73598.99,0.0,-0.37459,0.00019,23.47396]
[1780250325687,31.7,73598.38,0.0,-0.3747,0.00019,23.476]
[1780250330701,31.7,73597.57,0.0,-0.37485,0.00019,23.47875]
[1780250335714,31.7,73596.73,0.0,-0.37501,0.00019,23.4816]
[1780250340744,31.69,73596.85,0.0,-0.37498,0.00019,23.48109]
[1780250345789,31.69,73596.6,0.0,-0.37503,0.00019,23.48189]
[1780250350820,31.69,73591.86,0.0,-0.37594,0.00019,23.4983]
[1780250355821,31.69,73592.85,0.0,-0.37574,0.00019,23.49475]
[1780250360826,31.69,73593.31,0.0,-0.37565,0.00019,23.49304]
[1780250365835,31.69,73593.14,0.0,-0.37568,0.00019,23.49352]
[1780250369488,31.69,73593.34,0.0,-0.37563,0.00019,23.49276]
[1780250369689,31.69,73593.47,0.0,-0.37561,0.00019,23.49229]
[1780250375495,31.68,73593.3,0.0,-0.37562,0.00019,23.48931]
[1780250380852,31.68,73593.16,0.0,-0.37564,0.00019,23.48976]
[1780250381538,31.68,73592.82,0.0,-0.37571,0.00019,23.49088]
[1780250386575,31.68,73591.56,0.0,-0.37595,0.00019,23.49516]
[1780250391607,31.68,73592.05,0.0,-0.37585,0.00019,23.49336]
[1780250396642,31.68,73591.59,0.0,-0.37593,0.00019,23.49486]
[1780250399640,31.68,73591.97,0.0,-0.37585,0.00019,23.49351]
[1780250399771,31.68,73604.02,0.0,-0.37352,0.00019,23.45127]
[1780250400259,31.68,73604.02,0.0,-0.37352,0.00019,23.45127]
[1780250400379,31.68,73604.02,0.0,-0.37352,0.00019,23.45127]
[1780250400671,31.68,73604.02,0.0,-0.37352,0.00019,23.45125]
[1780250402684,31.68,73609.47,0.0,-0.37247,0.00019,23.43192]
[1780250403049,31.68,73609.47,0.0,-0.37247,0.00019,23.43192]
[1780250403101,31.68,73609.47,0.0,-0.37247,0.00019,23.43192]
[1780250403809,31.68,73610.56,0.0,-0.37227,0.00019,23.42805]
[1780250404629,31.68,73610.56,0.0,-0.37227,0.00019,23.42805]
[1780250404721,31.68,73612.08,0.0,-0.37197,0.00019,23.42264]
[1780250409734,31.68,73612.86,0.0,-0.37184,0.00019,23.42021]
[1780250411748,31.68,73605.57,0.0,-0.37325,0.00019,23.44624]
[1780250416788,31.68,73599.8,0.0,-0.37436,0.00019,23.46657]
[1780250421966,31.68,73596.44,0.0,-0.37501,0.00019,23.47832]
[1780250422023,31.68,73596.44,0.0,-0.37501,0.00019,23.47832]
[1780250427084,31.68,73595.16,0.0,-0.37525,0.00019,23.48275]
[1780250438183,31.68,73595.13,0.0,-0.37524,0.00019,23.47932]
[1780250444986,31.68,73594.99,0.0,-0.37527,0.00019,23.47977]
[1780250450017,31.68,73594.46,0.0,-0.37537,0.00019,23.48159]
[1780250456061,31.68,73594.16,0.0,-0.37542,0.00019,23.48259]
[1780250463110,31.68,73594.22,0.0,-0.37541,0.00019,23.48233]
[1780250468400,31.68,73594.17,0.0,-0.37542,0.00019,23.48246]
[1780250473648,31.68,73592.47,0.0,-0.37574,0.00019,23.48835]
[1780250473749,31.68,73585.54,0.0,-0.37709,0.00019,23.51228]
[1780250474789,31.68,73585.54,0.0,-0.37709,0.00019,23.51228]
[1780250474845,31.68,73586.51,0.0,-0.3769,0.00019,23.50892]
[1780250479862,31.68,73588.2,0.0,-0.37656,0.00019,23.503]
[1780250484939,31.67,73588.87,0.0,-0.37643,0.00019,23.50056]
[1780250489952,31.67,73589.46,0.0,-0.37631,0.00019,23.49842]
[1780250492156,31.67,73589.26,0.0,-0.37633,0.00019,23.49562]
[1780250492803,31.67,73585.39,0.0,-0.37708,0.00019,23.50893]
[1780250494202,31.67,73583.93,0.0,-0.37736,0.00019,23.51392]
[1780250494606,31.67,73584.2,0.0,-0.37731,0.00019,23.51298]
[1780250495108,31.67,73584.2,0.0,-0.37731,0.00019,23.51298]
[1780250495341,31.67,73584.2,0.0,-0.37731,0.00019,23.51297]
[1780250497818,31.67,73571.12,0.0,-0.37984,0.00019,23.55734]
[1780250498458,31.67,73571.12,0.0,-0.37984,0.00019,23.55734]
[1780250498879,31.67,73570.12,0.0,-0.38004,0.00019,23.56068]
[1780250499845,31.67,73562.93,0.0,-0.38144,0.00019,23.58467]
[1780250499979,31.67,73562.93,0.0,-0.38144,0.00019,23.58467]
[1780250500407,31.67,73562.93,0.0,-0.38144,0.00019,23.58467]
[1780250500664,31.67,73562.86,0.0,-0.38145,0.00019,23.58493]
[1780250506423,31.67,73558.91,0.0,-0.38223,0.00019,23.59806]
[1780250515483,31.67,73559.53,0.0,-0.38211,0.00019,23.59613]
[1780250520518,31.68,73560.08,0.0,-0.38201,0.00019,23.5944]
[1780250522436,31.68,73558.98,0.0,-0.38222,0.00019,23.59804]
[1780250522694,31.68,73558.98,0.0,-0.38222,0.00019,23.59804]
[1780250522931,31.68,73558.98,0.0,-0.38222,0.00019,23.59804]
[1780250522740,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523084,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523142,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523220,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523227,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523281,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523316,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523323,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523331,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523419,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250523540,31.68,73549.36,0.0,-0.3841,0.00019,23.62944]
[1780250527443,31.68,73552.4,0.0,-0.38351,0.00019,23.61966]
[1780250527567,31.68,73551.77,0.0,-0.38364,0.00019,23.62174]
[1780250531318,31.68,73549.17,0.0,-0.38415,0.00019,23.63024]
[1780250531920,31.68,73554.21,0.0,-0.38317,0.00019,23.61391]
[1780250536926,31.68,73552.01,0.0,-0.38361,0.00019,23.62131]
[1780250541950,31.69,73551.53,0.0,-0.38372,0.00019,23.62319]
[1780250546987,31.7,73550.86,0.0,-0.38387,0.00019,23.62574]
[1780250552019,31.7,73552.49,0.0,-0.38356,0.00019,23.61734]
[1780250554765,31.7,73552.4,0.0,-0.38358,0.00019,23.61777]
[1780250554932,31.71,73552.36,0.0,-0.38359,0.00019,23.61796]
[1780250559933,31.71,73550.0,0.0,-0.38407,0.00019,23.62587]
[1780250565006,31.72,73548.84,0.0,-0.38431,0.00019,23.62998]
[1780250570054,31.72,73549.17,0.0,-0.38427,0.00019,23.62921]
[1780250573936,31.72,73538.92,0.0,-0.38628,0.0002,23.66217]
[1780250578948,31.73,73540.67,0.0,-0.38595,0.00019,23.65694]
[1780250583981,31.74,73541.47,0.0,-0.38582,0.00019,23.65478]
[1780250589006,31.74,73536.57,0.0,-0.38679,0.00019,23.67065]
[1780250594094,31.75,73533.01,0.0,-0.38751,0.0002,23.68213]
[1780250599117,31.75,73532.04,0.0,-0.38771,0.0002,23.68538]
[1780250601015,31.75,73519.79,0.0,-0.3901,0.0002,23.72325]
[1780250601269,31.75,73519.79,0.0,-0.3901,0.0002,23.72325]
[1780250601958,31.76,73517.08,0.0,-0.39064,0.0002,23.73152]
[1780250603331,31.76,73516.62,0.0,-0.39073,0.0002,23.73294]
[1780250603345,31.76,73516.62,0.0,-0.39073,0.0002,23.73294]
[1780250603381,31.76,73516.62,0.0,-0.39073,0.0002,23.73294]
[1780250603741,31.76,73516.62,0.0,-0.39073,0.0002,23.73294]
[1780250603968,31.76,73516.65,0.0,-0.39072,0.0002,23.73287]
[1780250609000,31.76,73515.88,0.0,-0.39088,0.0002,23.7353]
[1780250614076,31.76,73515.71,0.0,-0.3909,0.0002,23.7325]
[1780250619100,31.76,73516.48,0.0,-0.39076,0.0002,23.73027]
[1780250623010,31.76,73526.84,0.0,-0.38874,0.0002,23.69866]
[1780250628021,31.77,73524.41,0.0,-0.38922,0.0002,23.70629]
[1780250631987,31.77,73523.74,0.0,-0.38936,0.0002,23.70847]
[1780250631993,31.77,73523.74,0.0,-0.38936,0.0002,23.70847]
[1780250632032,31.77,73523.74,0.0,-0.38936,0.0002,23.7085]
[1780250632192,31.77,73523.74,0.0,-0.38936,0.0002,23.7085]
[1780250635960,31.77,73523.17,0.0,-0.38948,0.0002,23.71031]
[1780250636011,31.77,73522.96,0.0,-0.38952,0.0002,23.71101]
[1780250641119,31.77,73522.19,0.0,-0.38968,0.0002,23.71347]
[1780250649700,31.78,73521.74,0.0,-0.38978,0.0002,23.71511]
[1780250650564,31.78,73521.74,0.0,-0.38978,0.0002,23.71511]
[1780250650680,31.78,73521.74,0.0,-0.38978,0.0002,23.71511]
[1780250650689,31.78,73521.74,0.0,-0.38978,0.0002,23.71511]
[1780250650751,31.78,73521.74,0.0,-0.38978,0.0002,23.71511]
[1780250650876,31.78,73522.51,0.0,-0.38963,0.0002,23.71278]
[1780250652715,31.78,73522.51,0.0,-0.38963,0.0002,23.71278]
[1780250652802,31.78,73529.36,0.0,-0.3883,0.0002,23.69175]
[1780250658352,31.78,73534.36,0.0,-0.38734,0.00019,23.67638]
[1780250658542,31.78,73534.36,0.0,-0.38734,0.00019,23.67638]
[1780250658753,31.78,73534.36,0.0,-0.38734,0.00019,23.67638]
[1780250658772,31.78,73534.36,0.0,-0.38734,0.00019,23.67638]
[1780250658790,31.78,73538.37,0.0,-0.38655,0.00019,23.66379]
[1780250662507,31.78,73538.75,0.0,-0.38648,0.00019,23.66263]
[1780250662596,31.78,73539.34,0.0,-0.38637,0.00019,23.66078]
[1780250668039,31.79,73539.69,0.0,-0.3863,0.00019,23.65972]
[1780250669496,31.79,73545.36,0.0,-0.3852,0.00019,23.64175]
[1780250669551,31.79,73545.36,0.0,-0.3852,0.00019,23.64175]
[1780250671227,31.79,73548.15,0.0,-0.38466,0.00019,23.63287]
[1780250671586,31.79,73548.17,0.0,-0.38464,0.00019,23.62941]
[1780250676621,31.79,73546.65,0.0,-0.38495,0.00019,23.63441]
[1780250682663,31.79,73545.74,0.0,-0.38513,0.00019,23.63746]
[1780250689984,31.79,73545.53,0.0,-0.38518,0.00019,23.63827]
[1780250696761,31.8,73545.27,0.0,-0.38524,0.00019,23.63923]
[1780250701798,31.8,73546.38,0.0,-0.38503,0.00019,23.63578]
[1780250706831,31.8,73545.87,0.0,-0.38513,0.00019,23.6375]
[1780250711867,31.8,73546.49,0.0,-0.38502,0.00019,23.6356]
[1780250716902,31.8,73547.08,0.0,-0.38491,0.00019,23.63381]
[1780250721936,31.8,73546.97,0.0,-0.38493,0.00019,23.63424]
[1780250726972,31.81,73547.09,0.0,-0.38491,0.00019,23.63394]
[1780250732013,31.81,73552.87,0.0,-0.38378,0.00019,23.61204]
[1780250737044,31.81,73558.67,0.0,-0.38267,0.00019,23.59341]
[1780250739094,31.81,73558.67,0.0,-0.38267,0.00019,23.59341]
[1780250739183,31.81,73558.67,0.0,-0.38267,0.00019,23.59341]
[1780250739536,31.81,73558.69,0.0,-0.38267,0.00019,23.59343]
[1780250739650,31.81,73558.69,0.0,-0.38267,0.00019,23.59343]
[1780250741757,31.81,73559.09,0.0,-0.38259,0.00019,23.59221]
[1780250741829,31.81,73559.09,0.0,-0.38259,0.00019,23.59221]
[1780250743205,31.81,73561.8,0.0,-0.38207,0.00019,23.58344]
[1780250744091,31.81,73561.57,0.0,-0.38212,0.00019,23.58424]
[1780250750138,31.82,73561.41,0.0,-0.38216,0.00019,23.58501]
[1780250755173,31.82,73560.87,0.0,-0.38228,0.00019,23.58702]
[1780250760478,31.83,73560.64,0.0,-0.38234,0.00019,23.58801]
[1780250767212,31.83,73560.38,0.0,-0.3824,0.00019,23.58901]
[1780250773299,31.84,73558.68,0.0,-0.38275,0.00019,23.59503]
[1780250778337,31.84,73557.38,0.0,-0.38302,0.00019,23.59943]
[1780250782244,31.84,73556.89,0.0,-0.38312,0.00019,23.60123]
[1780250782365,31.84,73556.89,0.0,-0.38312,0.00019,23.60123]
[1780250787399,31.85,73556.86,0.0,-0.38314,0.00019,23.60154]
[1780250795192,31.85,73556.79,0.0,-0.38315,0.00019,23.5985]
[1780250795463,31.85,73556.86,0.0,-0.38314,0.00019,23.59845]
[1780250795684,31.85,73556.86,0.0,-0.38314,0.00019,23.59845]
[1780250795865,31.85,73545.8,0.0,-0.38529,0.00019,23.63399]
[1780250799049,31.85,73542.83,0.0,-0.38587,0.00019,23.64347]
[1780250799137,31.85,73542.83,0.0,-0.38587,0.00019,23.64347]
[1780250799239,31.86,73543.18,0.0,-0.38581,0.00019,23.64247]
[1780250800055,31.86,73543.18,0.0,-0.38581,0.00019,23.64247]
[1780250800782,31.86,73543.54,0.0,-0.38574,0.00019,23.64138]
[1780250800878,31.86,73543.65,0.0,-0.38572,0.00019,23.64109]
[1780250807087,31.86,73545.05,0.0,-0.38546,0.00019,23.63687]
[1780250808990,31.86,73546.79,0.0,-0.38513,0.00019,23.63146]
[1780250809091,31.87,73546.79,0.0,-0.38514,0.00019,23.63154]
[1780250815596,31.87,73548.9,0.0,-0.38474,0.00019,23.62496]
[1780250820908,31.87,73548.72,0.0,-0.38478,0.00019,23.62564]
[1780250827681,31.87,73548.72,0.0,-0.38479,0.00019,23.62579]
[1780250835738,31.88,73550.48,0.0,-0.38446,0.00019,23.62036]
[1780250841049,31.88,73553.66,0.0,-0.38385,0.00019,23.6103]
[1780250847178,31.88,73553.77,0.0,-0.38383,0.00019,23.6101]
[1780250856885,31.89,73554.1,0.0,-0.38377,0.00019,23.60595]
[1780250863934,31.89,73557.51,0.0,-0.38313,0.00019,23.5952]
[1780250871259,31.9,73557.21,0.0,-0.3832,0.00019,23.59644]
[1780250878368,31.9,73557.21,0.0,-0.3832,0.00019,23.59644]
[1780250884080,31.9,73555.99,0.0,-0.38346,0.00019,23.60087]
[1780250889430,31.91,73555.89,0.0,-0.38349,0.00019,23.6013]
[1780250892181,31.91,73555.02,0.0,-0.38367,0.00019,23.60424]
[1780250892231,31.91,73555.02,0.0,-0.38367,0.00019,23.60424]
[1780250893289,31.91,73560.52,0.0,-0.3826,0.00019,23.58648]
[1780250894151,31.91,73564.28,0.0,-0.38188,0.00019,23.5743]
[1780250895202,31.91,73573.28,0.0,-0.38014,0.00019,23.5447]
[1780250900491,31.91,73576.93,0.0,-0.37945,0.00019,23.53263]
[1780250907058,31.91,73575.99,0.0,-0.37963,0.00019,23.53591]
[1780250913288,31.92,73575.75,0.0,-0.37968,0.00019,23.53356]
[1780250918735,31.92,73574.44,0.0,-0.37994,0.00019,23.53802]
[1780250923772,31.92,73574.02,0.0,-0.38003,0.00019,23.53962]
[1780250928839,31.93,73574.21,0.0,-0.38,0.00019,23.53915]
[1780250929413,31.93,73574.21,0.0,-0.38001,0.00019,23.53919]
[1780250929456,31.93,73574.21,0.0,-0.38001,0.00019,23.53919]
[1780250930282,31.93,73574.21,0.0,-0.38001,0.00019,23.53919]
[1780250930309,31.93,73574.21,0.0,-0.38001,0.00019,23.53922]
[1780250936446,31.93,73573.23,0.0,-0.38021,0.00019,23.54269]
[1780250941751,31.94,73572.32,0.0,-0.3804,0.00019,23.54593]
[1780250948249,31.94,73571.4,0.0,-0.38058,0.00019,23.54905]
[1780250953564,31.94,73571.43,0.0,-0.38059,0.00019,23.54929]
[1780250961894,31.94,73574.92,0.0,-0.3799,0.00019,23.53737]
[1780250969466,31.93,73576.67,0.0,-0.37955,0.00019,23.53138]
[1780250974712,31.93,73578.87,0.0,-0.37909,0.00019,23.52011]
[1780250977304,31.93,73566.59,0.0,-0.38145,0.00019,23.56075]
[1780250979613,31.93,73563.61,0.0,-0.38203,0.00019,23.57054]
[1780250979849,31.93,73563.61,0.0,-0.38203,0.00019,23.57054]
[1780250980255,31.93,73561.5,0.0,-0.38244,0.00019,23.57743]
[1780250981343,31.93,73552.5,0.0,-0.38418,0.00019,23.60649]
[1780250983194,31.93,73552.22,0.0,-0.38424,0.00019,23.60746]
[1780250983204,31.93,73552.22,0.0,-0.38424,0.00019,23.60746]
[1780250983212,31.93,73550.0,0.0,-0.38467,0.00019,23.61463]
[1780250986904,31.93,73550.34,0.0,-0.38461,0.00019,23.61366]
[1780250986964,31.93,73549.87,0.0,-0.38471,0.00019,23.61527]
[1780250992047,31.94,73549.71,0.0,-0.38475,0.00019,23.61595]
[1780250997873,31.94,73546.69,0.0,-0.38536,0.00019,23.62589]
[1780251000206,31.94,73538.93,0.0,-0.38687,0.00019,23.65041]
[1780251003235,31.94,73545.06,0.0,-0.38568,0.00019,23.63125]
[1780251009258,31.95,73545.32,0.0,-0.38564,0.00019,23.63048]
[1780251014992,31.95,73549.77,0.0,-0.38478,0.00019,23.61644]
[1780251021033,31.95,73549.96,0.0,-0.38474,0.00019,23.61573]
[1780251024324,31.95,73550.65,0.0,-0.3846,0.00019,23.61352]
[1780251024417,31.94,73552.22,0.0,-0.3843,0.00019,23.60847]
[1780251030101,31.95,73552.9,0.0,-0.38417,0.00019,23.60648]
[1780251035778,31.95,73553.58,0.0,-0.38404,0.00019,23.601]
[1780251035872,31.95,73553.58,0.0,-0.38404,0.00019,23.601]
[1780251037158,31.95,73553.8,0.0,-0.384,0.00019,23.60037]
[1780251037213,31.95,73556.12,0.0,-0.38355,0.00019,23.59292]
[1780251042463,31.95,73556.27,0.0,-0.38352,0.00019,23.59241]
[1780251046679,31.95,73555.2,0.0,-0.38373,0.00019,23.59586]
[1780251047479,31.95,73555.2,0.0,-0.38373,0.00019,23.59586]
[1780251047218,31.95,73554.98,0.0,-0.38377,0.00019,23.59657]
[1780251047533,31.95,73554.98,0.0,-0.38377,0.00019,23.59657]
[1780251048224,31.95,73566.72,0.0,-0.3815,0.00019,23.55846]
[1780251049479,31.95,73566.72,0.0,-0.3815,0.00019,23.55846]
[1780251049499,31.95,73569.13,0.0,-0.38103,0.00019,23.55056]
[1780251055963,31.95,73569.42,0.0,-0.38098,0.00019,23.54967]
[1780251061315,31.95,73571.83,0.0,-0.38052,0.00019,23.54181]
[1780251062321,31.95,73579.13,0.0,-0.37912,0.00019,23.51755]
[1780251064842,31.95,73579.42,0.0,-0.37906,0.00019,23.51661]
[1780251065345,31.95,73579.42,0.0,-0.37906,0.00019,23.51661]
[1780251065944,31.96,73579.24,0.0,-0.3791,0.00019,23.51728]
[1780251066352,31.95,73579.24,0.0,-0.3791,0.00019,23.51724]
[1780251071384,31.95,73581.75,0.0,-0.3786,0.00019,23.50862]
[1780251073854,31.95,73585.18,0.0,-0.37794,0.00019,23.49695]
[1780251073977,31.95,73585.18,0.0,-0.37794,0.00019,23.49695]
[1780251075539,31.95,73593.06,0.0,-0.37642,0.00019,23.47005]
[1780251075833,31.95,73593.06,0.0,-0.37642,0.00019,23.47005]
[1780251076500,31.95,73593.07,0.0,-0.37641,0.00019,23.46997]
[1780251078681,31.95,73596.22,0.0,-0.3758,0.00019,23.45909]
[1780251078737,31.95,73596.22,0.0,-0.3758,0.00019,23.45909]
[1780251080321,31.95,73596.22,0.0,-0.3758,0.00019,23.45906]
[1780251080447,31.95,73595.97,0.0,-0.37585,0.00019,23.45989]
[1780251085486,31.94,73595.71,0.0,-0.37589,0.00019,23.46063]
[1780251086492,31.94,73583.92,0.0,-0.37816,0.00019,23.50076]
[1780251090518,31.94,73582.65,0.0,-0.37839,0.00019,23.50484]
[1780251096192,31.94,73582.85,0.0,-0.37833,0.00019,23.50051]
[1780251096464,31.94,73582.32,0.0,-0.37842,0.00019,23.5022]
[1780251101499,31.93,73584.97,0.0,-0.3779,0.00019,23.49305]
[1780251106525,31.93,73585.25,0.0,-0.37784,0.00019,23.49185]
[1780251111601,31.92,73584.48,0.0,-0.37797,0.00019,23.49414]
[1780251116626,31.92,73579.28,0.0,-0.37896,0.00019,23.5114]
[1780251121688,31.92,73578.49,0.0,-0.3791,0.00019,23.51387]
[1780251126720,31.91,73578.1,0.0,-0.37917,0.00019,23.51501]
[1780251131112,31.91,73576.31,0.0,-0.3795,0.00019,23.52087]
[1780251131187,31.91,73577.33,0.0,-0.37931,0.00019,23.51743]
[1780251136973,31.91,73577.54,0.0,-0.37926,0.00019,23.51662]
[1780251143190,31.91,73580.18,0.0,-0.37874,0.00019,23.50748]
[1780251151097,31.9,73580.52,0.0,-0.37866,0.00019,23.50617]
[1780251156182,31.9,73575.82,0.0,-0.37954,0.00019,23.51818]
[1780251158313,31.9,73570.55,0.0,-0.38056,0.00019,23.53568]
[1780251158536,31.9,73569.12,0.0,-0.38083,0.00019,23.54045]
[1780251163601,31.9,73569.15,0.0,-0.38083,0.00019,23.54044]
[1780251164674,31.9,73577.0,0.0,-0.37932,0.00019,23.5144]
[1780251169730,31.9,73576.54,0.0,-0.37942,0.00019,23.51613]
[1780251174752,31.91,73574.95,0.0,-0.37974,0.00019,23.52165]
[1780251179785,31.91,73574.48,0.0,-0.37984,0.00019,23.52342]
[1780251184818,31.91,73574.65,0.0,-0.37981,0.00019,23.52291]
[1780251189837,31.91,73574.46,0.0,-0.37984,0.00019,23.52338]
[1780251194846,31.91,73575.94,0.0,-0.37954,0.00019,23.51828]
[1780251199885,31.9,73575.94,0.0,-0.37953,0.00019,23.51811]
[1780251204913,31.9,73579.67,0.0,-0.3788,0.00019,23.50543]
[1780251209941,31.9,73579.96,0.0,-0.37874,0.00019,23.50424]
[1780251214952,31.89,73579.33,0.0,-0.37883,0.00019,23.50271]
[1780251220006,31.89,73580.0,0.0,-0.37869,0.00019,23.50026]
[1780251225025,31.89,73580.31,0.0,-0.37862,0.00019,23.49903]
[1780251229419,31.89,73580.57,0.0,-0.37856,0.00019,23.49799]
[1780251229830,31.88,73580.37,0.0,-0.3786,0.00019,23.49863]
[1780251230499,31.88,73580.37,0.0,-0.3786,0.00019,23.49859]
[1780251237067,31.88,73580.52,0.0,-0.37856,0.00019,23.49797]
[1780251240103,31.88,73581.23,0.0,-0.37842,0.00019,23.49536]
[1780251240568,31.88,73581.1,0.0,-0.37844,0.00019,23.49576]
[1780251242208,31.88,73581.1,0.0,-0.37844,0.00019,23.49572]
[1780251242584,31.88,73581.2,0.0,-0.37842,0.00019,23.49535]
[1780251247617,31.89,73580.81,0.0,-0.37853,0.00019,23.49745]
[1780251249411,31.9,73580.95,0.0,-0.37853,0.00019,23.49745]
[1780251249420,31.9,73580.95,0.0,-0.37853,0.00019,23.49745]
[1780251249722,31.9,73581.05,0.0,-0.37854,0.00019,23.49759]
[1780251249961,31.9,73581.05,0.0,-0.37854,0.00019,23.49759]
[1780251250700,31.9,73581.05,0.0,-0.37851,0.00019,23.49704]
[1780251255740,31.9,73579.97,0.0,-0.37872,0.00019,23.50078]
[1780251258519,31.9,73580.54,0.0,-0.37861,0.00019,23.49885]
[1780251258643,31.9,73580.54,0.0,-0.37861,0.00019,23.49885]
[1780251258639,31.9,73580.54,0.0,-0.37861,0.00019,23.49879]
[1780251259617,31.9,73580.54,0.0,-0.37861,0.00019,23.49879]
[1780251259702,31.9,73580.54,0.0,-0.3786,0.00019,23.49874]
[1780251260668,31.9,73580.54,0.0,-0.3786,0.00019,23.49874]
[1780251260683,31.9,73580.54,0.0,-0.3786,0.00019,23.49874]
[1780251260712,31.9,73580.54,0.0,-0.3786,0.00019,23.49874]
[1780251260747,31.89,73580.86,0.0,-0.37854,0.00019,23.4976]
[1780251265630,31.89,73582.37,0.0,-0.37824,0.00019,23.49234]
[1780251265744,31.89,73582.37,0.0,-0.37824,0.00019,23.49227]
[1780251270927,31.89,73582.04,0.0,-0.37829,0.00019,23.49324]
[1780251270941,31.89,73582.04,0.0,-0.37829,0.00019,23.49324]
[1780251271671,31.89,73582.09,0.0,-0.37826,0.00019,23.48955]
[1780251276755,31.88,73581.94,0.0,-0.37828,0.00019,23.48991]
[1780251281767,31.88,73580.69,0.0,-0.37852,0.00019,23.49395]
[1780251286751,31.88,73574.17,0.0,-0.37977,0.00019,23.51564]
[1780251288689,31.88,73564.54,0.0,-0.38163,0.00019,23.5475]
[1780251289413,31.88,73564.54,0.0,-0.38163,0.00019,23.5475]
[1780251289444,31.88,73564.54,0.0,-0.38163,0.00019,23.5475]
[1780251289500,31.88,73564.54,0.0,-0.38163,0.00019,23.5475]
[1780251289514,31.88,73561.35,0.0,-0.38225,0.00019,23.55796]
[1780251293325,31.88,73560.76,0.0,-0.38237,0.00019,23.55993]
[1780251293688,31.88,73560.76,0.0,-0.38237,0.00019,23.55998]
[1780251298771,31.88,73559.91,0.0,-0.38254,0.00019,23.56285]
[1780251301766,31.88,73552.76,0.0,-0.38392,0.00019,23.58595]
[1780251305859,31.88,73553.16,0.0,-0.38384,0.00019,23.58465]
[1780251306186,31.88,73553.24,0.0,-0.38383,0.00019,23.58439]
[1780251309723,31.88,73553.24,0.0,-0.38383,0.00019,23.58436]
[1780251309971,31.88,73553.59,0.0,-0.38376,0.00019,23.58321]
[1780251310059,31.88,73554.08,0.0,-0.38366,0.00019,23.58163]
[1780251315093,31.88,73554.41,0.0,-0.3836,0.00019,23.58056]
[1780251320127,31.88,73554.52,0.0,-0.38358,0.00019,23.58028]
[1780251327048,31.88,73554.97,0.0,-0.3835,0.00019,23.57896]
[1780251332214,31.86,73557.21,0.0,-0.38298,0.00019,23.56686]
[1780251339410,31.83,73556.68,0.0,-0.38297,0.00019,23.56652]
[1780251344596,31.76,73555.37,0.0,-0.38302,0.00019,23.56711]
[1780251350340,31.74,73551.47,0.0,-0.3837,0.00019,23.57835]
[1780251355377,31.75,73552.28,0.0,-0.38359,0.00019,23.57649]
[1780251356668,31.75,73552.28,0.0,-0.38359,0.00019,23.57649]
[1780251356710,31.76,73552.48,0.0,-0.38356,0.00019,23.57599]
[1780251361468,31.76,73553.41,0.0,-0.38337,0.00019,23.57295]
[1780251361531,31.76,73553.41,0.0,-0.38337,0.00019,23.57295]
[1780251361608,31.76,73553.32,0.0,-0.3834,0.00019,23.5734]
[1780251367463,31.77,73553.44,0.0,-0.38343,0.00019,23.57391]
[1780251372496,31.79,73554.07,0.0,-0.38334,0.00019,23.5726]
[1780251378538,31.8,73554.42,0.0,-0.38332,0.00019,23.57228]
[1780251384876,31.81,73555.06,0.0,-0.38324,0.00019,23.57095]
[1780251389502,31.82,73555.28,0.0,-0.38322,0.00019,23.57069]
[1780251390092,31.82,73555.28,0.0,-0.38322,0.00019,23.5708]
[1780251390625,31.81,73555.3,0.0,-0.38319,0.00019,23.57019]
[1780251395659,31.77,73555.79,0.0,-0.38294,0.00019,23.56265]
[1780251400695,31.73,73555.84,0.0,-0.38281,0.00019,23.56024]
[1780251405731,31.7,73555.48,0.0,-0.38277,0.00019,23.55934]
[1780251407917,31.69,73555.43,0.0,-0.38274,0.0002,23.55872]
[1780251408651,31.69,73555.43,0.0,-0.38274,0.0002,23.55872]
[1780251408826,31.68,73544.97,0.0,-0.38476,0.0002,23.59227]
[1780251409265,31.68,73544.97,0.0,-0.38476,0.0002,23.59227]
[1780251409339,31.68,73544.97,0.0,-0.38476,0.0002,23.59227]
[1780251409496,31.68,73544.97,0.0,-0.38476,0.0002,23.59227]
[1780251410649,31.67,73544.97,0.0,-0.38474,0.0002,23.5919]
[1780251410765,31.68,73544.71,0.0,-0.38481,0.0002,23.59307]
[1780251411174,31.68,73544.71,0.0,-0.38481,0.0002,23.59307]
[1780251411279,31.68,73544.71,0.0,-0.38481,0.0002,23.59307]
[1780251412300,31.69,73544.74,0.0,-0.38485,0.0002,23.59391]
[1780251412779,31.71,73544.74,0.0,-0.3849,0.0002,23.59482]
[1780251414257,31.73,73544.27,0.0,-0.38505,0.0002,23.59721]
[1780251414272,31.73,73544.27,0.0,-0.38505,0.0002,23.59721]
[1780251414352,31.74,73544.0,0.0,-0.38514,0.0002,23.59891]
[1780251420835,31.82,73544.01,0.0,-0.38539,0.00019,23.60342]
[1780251425870,31.87,73542.41,0.0,-0.38588,0.00019,23.6116]
[1780251430906,31.92,73542.44,0.0,-0.38602,0.00019,23.61416]
[1780251436948,31.97,73543.76,0.0,-0.38592,0.00019,23.61281]
[1780251441983,32.01,73546.34,0.0,-0.38554,0.00019,23.60679]
[1780251447097,32.03,73545.36,0.0,-0.38581,0.00019,23.61131]
[1780251454067,32.06,73545.73,0.0,-0.38582,0.00019,23.60845]
[1780251459101,32.08,73546.12,0.0,-0.38578,0.00019,23.60786]
[1780251465002,32.08,73546.23,0.0,-0.38577,0.00019,23.60764]
[1780251467067,32.08,73535.04,0.0,-0.38795,0.00019,23.64273]
[1780251472263,32.09,73531.88,0.0,-0.38857,0.00019,23.6526]
[1780251472265,32.09,73531.88,0.0,-0.38857,0.00019,23.6526]
[1780251472316,32.09,73531.88,0.0,-0.38857,0.00019,23.6526]
[1780251478235,32.09,73532.32,0.0,-0.38848,0.00019,23.65126]
[1780251482494,32.09,73539.3,0.0,-0.38714,0.00019,23.62978]
[1780251488307,32.09,73537.19,0.0,-0.38755,0.00019,23.63636]
[1780251495559,32.09,73537.23,0.0,-0.38754,0.00019,23.63624]
[1780251504991,32.09,73538.66,0.0,-0.38726,0.00019,23.63182]
[1780251506259,32.09,73536.92,0.0,-0.3876,0.00019,23.63718]
[1780251506269,32.09,73536.92,0.0,-0.3876,0.00019,23.63718]
[1780251506972,32.09,73534.96,0.0,-0.38798,0.00019,23.6432]
[1780251511982,32.08,73533.37,0.0,-0.38825,0.00019,23.64432]
[1780251517002,32.07,73538.34,0.0,-0.38726,0.00019,23.62854]
[1780251522040,32.07,73537.28,0.0,-0.38747,0.00019,23.63184]
[1780251527070,32.07,73533.89,0.0,-0.38813,0.00019,23.64233]
[1780251532084,32.07,73530.06,0.0,-0.38887,0.00019,23.65408]
[1780251536566,32.07,73528.89,0.0,-0.3891,0.00019,23.65767]
[1780251538030,32.07,73528.51,0.0,-0.38917,0.00019,23.65883]
[1780251538120,32.07,73528.71,0.0,-0.38913,0.00019,23.65822]
[1780251543173,32.08,73527.53,0.0,-0.38936,0.00019,23.66184]
[1780251548197,32.08,73526.59,0.0,-0.38955,0.00019,23.66472]
[1780251553218,32.08,73526.86,0.0,-0.3895,0.00019,23.66394]
[1780251558244,32.08,73530.69,0.0,-0.38876,0.00019,23.65231]
[1780251563295,32.08,73531.26,0.0,-0.38865,0.00019,23.65061]
[1780251568349,32.08,73529.55,0.0,-0.38898,0.00019,23.65588]
[1780251573426,32.08,73531.09,0.0,-0.38867,0.00019,23.64767]
[1780251578436,32.07,73529.45,0.0,-0.38896,0.00019,23.6523]
[1780251578739,32.07,73529.45,0.0,-0.38896,0.00019,23.6523]
[1780251579021,32.07,73529.45,0.0,-0.38896,0.00019,23.65227]
[1780251579171,32.07,73529.45,0.0,-0.38896,0.00019,23.65227]
[1780251579259,32.07,73529.45,0.0,-0.38896,0.00019,23.65227]
[1780251579552,32.07,73529.45,0.0,-0.38896,0.00019,23.65227]
[1780251579596,32.07,73529.45,0.0,-0.38896,0.00019,23.65227]
[1780251579638,32.07,73529.45,0.0,-0.38896,0.00019,23.65225]
[1780251581199,32.07,73529.45,0.0,-0.38896,0.00019,23.65224]
[1780251581227,32.07,73528.09,0.0,-0.38922,0.00019,23.65639]
[1780251586608,32.07,73531.01,0.0,-0.38866,0.00019,23.64747]
[1780251586970,32.07,73531.01,0.0,-0.38866,0.00019,23.64747]
[1780251587369,32.07,73532.57,0.0,-0.38835,0.00019,23.64269]
[1780251587372,32.07,73532.57,0.0,-0.38835,0.00019,23.64269]
[1780251588064,32.07,73534.29,0.0,-0.38802,0.00019,23.63741]
[1780251589619,32.07,73534.29,0.0,-0.38802,0.00019,23.63741]
[1780251590017,32.07,73534.18,0.0,-0.38804,0.00019,23.63776]
[1780251594047,32.07,73540.54,0.0,-0.38681,0.00019,23.61811]
[1780251597612,32.07,73544.32,0.0,-0.38609,0.00019,23.60637]
[1780251597675,32.07,73544.32,0.0,-0.38609,0.00019,23.60637]
[1780251598095,32.07,73566.1,0.0,-0.38188,0.00019,23.53682]
[1780251600086,32.07,73566.68,0.0,-0.38178,0.00019,23.53498]
[1780251602101,32.07,73555.9,0.0,-0.38385,0.00019,23.56978]
[1780251604114,32.07,73548.47,0.0,-0.38529,0.00019,23.59346]
[1780251608566,32.08,73547.67,0.0,-0.38545,0.00019,23.5961]
[1780251609075,32.08,73548.4,0.0,-0.38531,0.00019,23.59383]
[1780251609992,32.08,73548.4,0.0,-0.38531,0.00019,23.59383]
[1780251610068,32.08,73548.5,0.0,-0.3853,0.00019,23.59354]
[1780251615086,32.08,73548.6,0.0,-0.38528,0.00019,23.59334]
[1780251620093,32.08,73549.01,0.0,-0.38521,0.00019,23.59219]
[1780251625140,32.08,73549.43,0.0,-0.38514,0.00019,23.59101]
[1780251630213,32.09,73550.4,0.0,-0.38496,0.00019,23.58811]
[1780251635228,32.09,73550.82,0.0,-0.38488,0.00019,23.58349]
[1780251640250,32.09,73550.87,0.0,-0.38487,0.00019,23.58348]
[1780251645284,32.09,73551.41,0.0,-0.38478,0.00019,23.58192]
[1780251648561,32.1,73551.68,0.0,-0.38473,0.00019,23.58115]
[1780251649076,32.1,73551.75,0.0,-0.38472,0.00019,23.58095]
[1780251654115,32.09,73552.3,0.0,-0.3846,0.00019,23.57904]
[1780251659138,32.09,73552.3,0.0,-0.38461,0.00019,23.57912]
[1780251664186,32.09,73553.89,0.0,-0.3843,0.00019,23.57401]
[1780251669206,32.09,73553.69,0.0,-0.38432,0.00019,23.5744]
[1780251674214,32.09,73554.02,0.0,-0.38425,0.00019,23.57315]
[1780251679225,32.09,73552.06,0.0,-0.38463,0.00019,23.5794]
[1780251684277,32.09,73552.08,0.0,-0.38462,0.00019,23.57927]
[1780251689300,32.09,73552.19,0.0,-0.38461,0.00019,23.57907]
[1780251694351,32.09,73554.71,0.0,-0.38411,0.00019,23.56776]
[1780251699390,32.09,73554.9,0.0,-0.38409,0.00019,23.56733]
[1780251704405,32.1,73551.13,0.0,-0.38482,0.00019,23.57949]
[1780251704501,32.1,73551.13,0.0,-0.38482,0.00019,23.57949]
[1780251705185,32.1,73548.5,0.0,-0.38533,0.00019,23.58784]
[1780251710206,32.1,73549.36,0.0,-0.38517,0.00019,23.58524]
[1780251710906,32.1,73549.34,0.0,-0.38518,0.00019,23.58533]
[1780251711000,32.1,73546.56,0.0,-0.38572,0.00019,23.59411]
[1780251717209,32.1,73541.55,0.0,-0.38669,0.00019,23.60991]
[1780251722945,32.1,73538.54,0.0,-0.38728,0.00019,23.61937]
[1780251729030,32.11,73539.08,0.0,-0.38718,0.00019,23.61777]
[1780251735031,32.11,73541.02,0.0,-0.38682,0.00019,23.61189]
[1780251738094,32.11,73550.49,0.0,-0.38499,0.00019,23.58227]
[1780251744091,32.11,73552.86,0.0,-0.38453,0.00019,23.57479]
[1780251748833,32.11,73552.61,0.0,-0.38458,0.00019,23.57562]
[1780251748912,32.11,73552.61,0.0,-0.38458,0.00019,23.57562]
[1780251750034,32.11,73553.53,0.0,-0.38441,0.00019,23.57271]
[1780251750114,32.11,73553.53,0.0,-0.38441,0.00019,23.57272]
[1780251757489,32.11,73554.08,0.0,-0.38429,0.00019,23.56765]
[1780251766248,32.12,73553.36,0.0,-0.38444,0.00019,23.57009]
[1780251777192,32.12,73554.63,0.0,-0.3842,0.00019,23.56614]
[1780251782360,32.12,73553.24,0.0,-0.38448,0.00019,23.5708]
[1780251787699,32.12,73552.03,0.0,-0.38472,0.00019,23.57474]
[1780251795971,32.12,73552.03,0.0,-0.38472,0.00019,23.57474]
[1780251801496,32.13,73551.52,0.0,-0.38483,0.00019,23.57655]
[1780251807179,32.13,73551.52,0.0,-0.38483,0.00019,23.57655]
[1780251812574,32.13,73550.24,0.0,-0.38507,0.00019,23.57731]
[1780251817688,32.13,73550.29,0.0,-0.38506,0.00019,23.57716]
[1780251823652,32.13,73551.57,0.0,-0.38482,0.00019,23.57326]
[1780251829805,32.13,73554.18,0.0,-0.38432,0.00019,23.56503]
[1780251829876,32.13,73554.18,0.0,-0.38433,0.00019,23.56506]
[1780251835091,32.13,73554.18,0.0,-0.38432,0.00019,23.56501]
[1780251836691,32.13,73556.07,0.0,-0.38396,0.00019,23.55904]
[1780251836701,32.13,73556.07,0.0,-0.38396,0.00019,23.55906]
[1780251841784,32.13,73556.07,0.0,-0.38397,0.00019,23.55912]
[1780251842789,32.13,73549.45,0.0,-0.38524,0.00019,23.58011]
[1780251844460,32.13,73553.24,0.0,-0.38451,0.00019,23.56814]
[1780251845303,32.14,73552.56,0.0,-0.38464,0.00019,23.57031]
[1780251850851,32.14,73548.34,0.0,-0.38546,0.00019,23.58369]
[1780251855881,32.14,73548.05,0.0,-0.38552,0.00019,23.58464]
[1780251860917,32.14,73546.69,0.0,-0.38578,0.00019,23.58896]
[1780251865953,32.14,73547.45,0.0,-0.38564,0.00019,23.58662]
[1780251870987,32.14,73547.32,0.0,-0.38567,0.00019,23.58708]
[1780251876022,32.14,73547.99,0.0,-0.38553,0.00019,23.58167]
[1780251881056,32.14,73549.16,0.0,-0.38531,0.00019,23.57812]
[1780251888106,32.15,73548.84,0.0,-0.38539,0.00019,23.57931]
[1780251893140,32.15,73548.79,0.0,-0.3854,0.00019,23.57959]
[1780251898175,32.15,73551.57,0.0,-0.38487,0.00019,23.57095]
[1780251903211,32.15,73554.44,0.0,-0.38433,0.00019,23.56204]
[1780251908246,32.16,73554.14,0.0,-0.3844,0.00019,23.56318]
[1780251913283,32.16,73552.69,0.0,-0.38469,0.00019,23.56798]
[1780251918318,32.17,73552.24,0.0,-0.38479,0.00019,23.56959]
[1780251924363,32.17,73552.12,0.0,-0.38482,0.00019,23.5702]
[1780251929397,32.17,73555.31,0.0,-0.38422,0.00019,23.5603]
[1780251934433,32.18,73556.02,0.0,-0.38408,0.00019,23.55484]
[1780251939468,32.18,73556.67,0.0,-0.38397,0.00019,23.55302]
[1780251944502,32.19,73558.29,0.0,-0.38367,0.00019,23.54812]
[1780251949537,32.19,73558.97,0.0,-0.38355,0.00019,23.54614]
[1780251955144,32.19,73560.13,0.0,-0.38333,0.00019,23.54253]
[1780251959106,32.2,73564.05,0.0,-0.3826,0.00019,23.53025]
[1780251959222,32.2,73564.05,0.0,-0.3826,0.00019,23.53025]
[1780251959885,32.2,73566.97,0.0,-0.38204,0.00019,23.52088]
[1780251960296,32.2,73567.21,0.0,-0.382,0.00019,23.52016]
[1780251965649,32.2,73569.28,0.0,-0.38161,0.00019,23.51359]
[1780251973722,32.2,73571.73,0.0,-0.38113,0.00019,23.50548]
[1780251978090,32.19,73569.8,0.0,-0.38149,0.00019,23.5116]
[1780251978129,32.19,73569.8,0.0,-0.38149,0.00019,23.5116]
[1780251978394,32.19,73569.8,0.0,-0.38149,0.00019,23.5116]
[1780251978476,32.19,73570.37,0.0,-0.38138,0.00019,23.50971]
[1780251983778,32.19,73575.29,0.0,-0.38042,0.00019,23.49342]
[1780251989457,32.19,73576.83,0.0,-0.38011,0.00019,23.48802]
[1780251996106,32.18,73578.24,0.0,-0.37979,0.00019,23.47933]
[1780252000141,32.17,73583.38,0.0,-0.37879,0.00019,23.46187]
[1780252000557,32.17,73584.72,0.0,-0.37853,0.00019,23.45733]
[1780252003502,32.17,73587.23,0.0,-0.37804,0.00019,23.44881]
[1780252004523,32.16,73590.75,0.0,-0.37736,0.00019,23.43686]
[1780252007549,32.16,73586.19,0.0,-0.37823,0.00019,23.45207]
[1780252008527,32.16,73586.61,0.0,-0.37814,0.00019,23.45056]
[1780252013538,32.16,73588.73,0.0,-0.37772,0.00019,23.44324]
[1780252016132,32.16,73588.8,0.0,-0.3777,0.00019,23.44283]
[1780252016552,32.15,73590.33,0.0,-0.3774,0.00019,23.43762]
[1780252021565,32.15,73592.32,0.0,-0.37701,0.00019,23.43065]
[1780252023241,32.15,73592.32,0.0,-0.377,0.00019,23.43051]
[1780252023291,32.15,73592.32,0.0,-0.377,0.00019,23.43051]
[1780252023327,32.15,73592.32,0.0,-0.377,0.00019,23.43044]
[1780252029383,32.14,73591.3,0.0,-0.37717,0.00019,23.43349]
[1780252034787,32.14,73590.08,0.0,-0.37739,0.00019,23.4373]
[1780252036914,32.13,73590.14,0.0,-0.37737,0.00019,23.43697]
[1780252036941,32.13,73589.65,0.0,-0.37746,0.00019,23.43857]
[1780252043208,32.13,73590.27,0.0,-0.37733,0.00019,23.43613]
[1780252048242,32.12,73592.85,0.0,-0.37682,0.00019,23.42708]
[1780252053278,32.12,73591.01,0.0,-0.37714,0.00019,23.42958]
[1780252059320,32.11,73589.75,0.0,-0.37737,0.00019,23.43352]
[1780252069390,32.11,73589.75,0.0,-0.37734,0.00019,23.433]
[1780252076164,32.1,73585.14,0.0,-0.37821,0.00019,23.44831]
[1780252081241,32.1,73582.07,0.0,-0.37878,0.00019,23.45824]
[1780252087319,32.09,73579.76,0.0,-0.37922,0.00019,23.46569]
[1780252092551,32.09,73576.17,0.0,-0.37989,0.00019,23.47724]
[1780252095019,32.09,73576.86,0.0,-0.37975,0.00019,23.47485]
[1780252095062,32.09,73576.86,0.0,-0.37975,0.00019,23.47485]
[1780252095648,32.09,73576.86,0.0,-0.37975,0.00019,23.47485]
[1780252096571,32.08,73584.04,0.0,-0.37836,0.00019,23.45083]
[1780252108108,32.08,73585.07,0.0,-0.37815,0.00019,23.44715]
[1780252115716,32.07,73588.77,0.0,-0.37738,0.00019,23.4304]
[1780252121758,32.06,73589.64,0.0,-0.3772,0.00019,23.42712]
[1780252130089,32.06,73590.49,0.0,-0.37701,0.00019,23.42375]
[1780252136954,32.05,73591.42,0.0,-0.37683,0.00019,23.42043]
[1780252142902,32.05,73591.42,0.0,-0.3768,0.00019,23.41995]
[1780252148946,32.04,73592.38,0.0,-0.3766,0.00019,23.41636]
[1780252157003,32.03,73592.6,0.0,-0.37653,0.00019,23.41514]
[1780252162040,32.03,73594.75,0.0,-0.37611,0.00019,23.40754]
[1780252164409,32.03,73584.44,0.0,-0.37808,0.00019,23.44244]
[1780252166066,32.03,73578.39,0.0,-0.37924,0.00019,23.4626]
[1780252167716,32.03,73570.62,0.0,-0.38074,0.00019,23.48826]
[1780252171748,32.02,73569.08,0.0,-0.381,0.00019,23.48957]
[1780252172558,32.02,73567.47,0.0,-0.38132,0.00019,23.49486]
[1780252174124,32.02,73561.13,0.0,-0.38255,0.00019,23.51568]
[1780252178442,32.03,73557.62,0.0,-0.38324,0.00019,23.52723]
[1780252178661,32.03,73555.71,0.0,-0.38361,0.00019,23.53344]
[1780252179967,32.03,73555.85,0.0,-0.38359,0.00019,23.53305]
[1780252180722,32.03,73554.91,0.0,-0.38377,0.00019,23.53613]
[1780252185771,32.04,73554.0,0.0,-0.38397,0.00019,23.53932]
[1780252190845,32.04,73558.25,0.0,-0.38316,0.00019,23.52596]
[1780252195888,32.05,73557.11,0.0,-0.3834,0.00019,23.52994]
[1780252197625,32.05,73543.13,0.0,-0.38611,0.00019,23.57444]
[1780252199596,32.05,73541.64,0.0,-0.3864,0.00019,23.57922]
[1780252204607,32.05,73542.63,0.0,-0.38622,0.00019,23.57628]
[1780252207675,32.06,73550.69,0.0,-0.38467,0.00019,23.55102]
[1780252212678,32.06,73551.68,0.0,-0.38449,0.00019,23.54807]
[1780252217741,32.06,73551.78,0.0,-0.38448,0.00019,23.54801]
[1780252222747,32.07,73552.24,0.0,-0.3844,0.00019,23.54671]
[1780252226760,32.07,73552.82,0.0,-0.38429,0.00019,23.5449]
[1780252227741,32.07,73552.82,0.0,-0.38429,0.00019,23.54492]
[1780252229348,32.07,73555.27,0.0,-0.38382,0.00019,23.53711]
[1780252229358,32.07,73555.27,0.0,-0.38382,0.00019,23.53711]
[1780252234365,32.07,73555.58,0.0,-0.38375,0.00019,23.53276]
[1780252234608,32.07,73555.58,0.0,-0.38375,0.00019,23.53276]
[1780252234703,32.07,73555.58,0.0,-0.38375,0.00019,23.53278]
[1780252240586,32.07,73553.31,0.0,-0.3842,0.00019,23.54014]
[1780252246628,32.07,73551.76,0.0,-0.3845,0.00019,23.54517]
[1780252251663,32.07,73551.37,0.0,-0.38458,0.00019,23.54648]
[1780252256697,32.08,73554.87,0.0,-0.38391,0.00019,23.53545]
[1780252261739,32.08,73554.44,0.0,-0.384,0.00019,23.53696]
[1780252267729,32.08,73558.8,0.0,-0.38317,0.00019,23.52316]
[1780252272368,32.08,73564.93,0.0,-0.38199,0.00019,23.50336]
[1780252278185,32.08,73566.24,0.0,-0.38174,0.00019,23.4991]
[1780252279587,32.08,73567.02,0.0,-0.38159,0.00019,23.49656]
[1780252279661,32.08,73567.02,0.0,-0.38159,0.00019,23.49656]
[1780252279744,32.08,73567.02,0.0,-0.38159,0.00019,23.49656]
[1780252279754,32.08,73567.02,0.0,-0.38159,0.00019,23.49656]
[1780252279825,32.08,73575.03,0.0,-0.38004,0.00019,23.4702]
[1780252281123,32.08,73580.19,0.0,-0.37904,0.00019,23.45304]
[1780252281403,32.08,73580.19,0.0,-0.37904,0.00019,23.45304]
[1780252281422,32.08,73580.12,0.0,-0.37906,0.00019,23.4533]
[1780252283059,32.08,73580.12,0.0,-0.37906,0.00019,23.4533]
[1780252283161,32.08,73580.21,0.0,-0.37904,0.00019,23.45306]
[1780252288602,32.08,73579.46,0.0,-0.3792,0.00019,23.45567]
[1780252294687,32.08,73583.92,0.0,-0.37833,0.00019,23.43738]
[1780252297060,32.08,73585.18,0.0,-0.37808,0.00019,23.43298]
[1780252297120,32.08,73585.18,0.0,-0.37808,0.00019,23.43298]
[1780252297144,32.08,73585.18,0.0,-0.37808,0.00019,23.43298]
[1780252297833,32.08,73586.43,0.0,-0.37783,0.00019,23.42866]
[1780252304037,32.07,73589.1,0.0,-0.3773,0.00019,23.41931]
[1780252309069,32.07,73589.66,0.0,-0.37718,0.00019,23.41715]
[1780252313650,32.07,73595.4,0.0,-0.37606,0.00019,23.39739]
[1780252313695,32.07,73599.0,0.0,-0.37537,0.00019,23.385]
[1780252315777,32.07,73599.0,0.0,-0.37537,0.00019,23.385]
[1780252315788,32.07,73599.0,0.0,-0.37537,0.00019,23.385]
[1780252315886,32.07,73607.49,0.0,-0.37374,0.00019,23.35554]
[1780252319187,32.07,73606.66,0.0,-0.3739,0.00019,23.3584]
[1780252319344,32.07,73606.66,0.0,-0.3739,0.00019,23.3584]
[1780252319579,32.07,73606.66,0.0,-0.3739,0.00019,23.3584]
[1780252319631,32.07,73606.66,0.0,-0.3739,0.00019,23.3584]
[1780252319724,32.06,73615.93,0.0,-0.37212,0.00019,23.32586]
[1780252319940,32.06,73615.93,0.0,-0.37212,0.00019,23.32586]
[1780252320274,32.06,73615.93,0.0,-0.37212,0.00019,23.32586]
[1780252320362,32.06,73615.93,0.0,-0.37212,0.00019,23.32586]
[1780252320454,32.06,73615.93,0.0,-0.37212,0.00019,23.32586]
[1780252320473,32.06,73615.93,0.0,-0.37212,0.00019,23.32586]
[1780252320643,32.06,73615.93,0.0,-0.37212,0.00019,23.32586]
[1780252320711,32.06,73615.93,0.0,-0.37212,0.00019,23.32586]
[1780252320730,32.06,73615.93,0.0,-0.37212,0.00019,23.32586]
[1780252320899,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252320909,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252321037,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252321262,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252321366,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252321471,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252321546,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252321551,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252321570,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252321646,32.06,73621.45,0.0,-0.37106,0.00019,23.30628]
[1780252321857,32.07,73617.17,0.0,-0.37188,0.00019,23.32151]
[1780252323842,32.07,73615.71,0.0,-0.37217,0.00019,23.32671]
[1780252323859,32.07,73615.71,0.0,-0.37217,0.00019,23.32671]
[1780252323850,32.07,73615.93,0.0,-0.37213,0.00019,23.326]
[1780252324175,32.07,73615.93,0.0,-0.37213,0.00019,23.326]
[1780252329219,32.07,73618.28,0.0,-0.37168,0.00019,23.31764]
[1780252330218,32.07,73607.71,0.0,-0.3737,0.00019,23.35476]
[1780252335260,32.06,73604.76,0.0,-0.37425,0.00019,23.36488]
[1780252341658,32.06,73601.85,0.0,-0.3748,0.00019,23.37468]
[1780252347343,32.06,73600.8,0.0,-0.37499,0.00019,23.37811]
[1780252348476,32.06,73600.32,0.0,-0.37508,0.00019,23.37972]
[1780252348820,32.06,73593.68,0.0,-0.37635,0.00019,23.40247]
[1780252353823,32.05,73592.84,0.0,-0.37649,0.00019,23.40167]
[1780252358825,32.05,73592.41,0.0,-0.37656,0.00019,23.40286]
[1780252363833,32.04,73592.93,0.0,-0.37644,0.00019,23.40083]
[1780252368903,32.04,73592.95,0.0,-0.37643,0.00019,23.4005]
[1780252373943,32.04,73592.3,0.0,-0.37654,0.00019,23.40247]
[1780252378946,32.03,73592.09,0.0,-0.37657,0.00019,23.40294]
[1780252384026,32.03,73591.74,0.0,-0.37662,0.00019,23.40384]
[1780252389101,32.02,73591.8,0.0,-0.37659,0.00019,23.40338]
[1780252394139,32.02,73591.78,0.0,-0.37658,0.00019,23.40319]
[1780252399186,32.02,73591.7,0.0,-0.37659,0.00019,23.4032]
[1780252404231,32.01,73591.58,0.0,-0.3766,0.00019,23.40336]
[1780252409275,32.01,73588.11,0.0,-0.37725,0.00019,23.4149]
[1780252410211,32.01,73585.37,0.0,-0.37778,0.00019,23.42413]
[1780252410882,32.01,73585.43,0.0,-0.37776,0.00019,23.42389]
[1780252415906,32.01,73586.04,0.0,-0.37762,0.00019,23.41824]
[1780252420962,32.0,73586.48,0.0,-0.37753,0.00019,23.4166]
[1780252422532,32.0,73586.61,0.0,-0.3775,0.00019,23.4161]
[1780252422861,32.0,73586.61,0.0,-0.3775,0.00019,23.41607]
[1780252427896,32.0,73587.66,0.0,-0.37729,0.00019,23.41236]
[1780252435746,32.0,73587.73,0.0,-0.37727,0.00019,23.41198]
[1780252440886,31.99,73588.03,0.0,-0.3772,0.00019,23.41077]
[1780252446023,31.99,73589.02,0.0,-0.377,0.00019,23.40724]
[1780252451160,31.99,73588.4,0.0,-0.37712,0.00019,23.40925]
[1780252456999,31.99,73587.36,0.0,-0.37731,0.00019,23.41265]
[1780252459206,31.99,73582.7,0.0,-0.37821,0.00019,23.42834]
[1780252459988,31.99,73581.49,0.0,-0.37843,0.00019,23.43229]
[1780252465066,31.98,73577.83,0.0,-0.37912,0.00019,23.44427]
[1780252470098,31.98,73577.1,0.0,-0.37926,0.00019,23.4466]
[1780252475145,31.98,73574.55,0.0,-0.37974,0.00019,23.45166]
[1780252480173,31.98,73570.49,0.0,-0.38052,0.00019,23.46511]
[1780252485217,31.98,73567.0,0.0,-0.3812,0.00019,23.47656]
[1780252486244,31.98,73567.96,0.0,-0.38101,0.00019,23.47335]
[1780252486783,31.98,73567.98,0.0,-0.381,0.00019,23.47324]
[1780252492711,31.98,73562.36,0.0,-0.38209,0.00019,23.49172]
[1780252498398,31.98,73564.37,0.0,-0.38171,0.00019,23.48523]
[1780252503432,31.98,73569.73,0.0,-0.38068,0.00019,23.46773]
[1780252508469,31.98,73571.38,0.0,-0.38036,0.00019,23.4624]
[1780252514510,31.99,73571.23,0.0,-0.3804,0.00019,23.46306]
[1780252520005,31.99,73571.27,0.0,-0.3804,0.00019,23.46301]
[1780252526595,31.99,73571.73,0.0,-0.38031,0.00019,23.46145]
[1780252531629,31.99,73573.07,0.0,-0.38004,0.00019,23.4537]
[1780252536666,31.99,73574.26,0.0,-0.37982,0.00019,23.44993]
[1780252543063,31.99,73574.89,0.0,-0.37969,0.00019,23.44766]
[1780252548749,31.99,73575.13,0.0,-0.37963,0.00019,23.44669]
[1780252554791,31.98,73569.95,0.0,-0.38063,0.00019,23.46367]
[1780252559826,31.98,73569.72,0.0,-0.38066,0.00019,23.46429]
[1780252568890,31.98,73568.32,0.0,-0.38093,0.00019,23.46885]
[1780252573925,31.98,73569.44,0.0,-0.38072,0.00019,23.46522]
[1780252578960,31.98,73570.43,0.0,-0.38051,0.00019,23.46176]
[1780252588025,31.97,73571.33,0.0,-0.38032,0.00019,23.45841]
[1780252593413,31.97,73572.16,0.0,-0.38013,0.00019,23.45196]
[1780252599123,31.97,73572.16,0.0,-0.38012,0.00019,23.4518]
[1780252601132,31.96,73565.64,0.0,-0.38138,0.00019,23.47328]
[1780252610182,31.97,73565.69,0.0,-0.38139,0.00019,23.47346]
[1780252618237,31.97,73568.57,0.0,-0.38085,0.00019,23.46425]
[1780252623623,31.97,73570.84,0.0,-0.3804,0.00019,23.45659]
[1780252631329,31.97,73573.04,0.0,-0.37997,0.00019,23.44912]
[1780252636363,31.97,73577.32,0.0,-0.37914,0.00019,23.43482]
[1780252643763,31.97,73577.36,0.0,-0.37912,0.00019,23.43455]
[1780252649456,31.97,73578.26,0.0,-0.37895,0.00019,23.43147]
[1780252656506,31.96,73576.04,0.0,-0.37935,0.00019,23.4353]
[1780252661540,31.96,73576.96,0.0,-0.37917,0.00019,23.43214]
[1780252666581,31.96,73577.39,0.0,-0.37908,0.00019,23.43061]
[1780252671616,31.96,73578.35,0.0,-0.37889,0.00019,23.42735]
[1780252677657,31.96,73578.86,0.0,-0.3788,0.00019,23.42564]
[1780252682692,31.96,73576.74,0.0,-0.37921,0.00019,23.43292]
[1780252688735,31.97,73576.16,0.0,-0.37934,0.00019,23.43508]
[1780252693769,31.97,73576.0,0.0,-0.37937,0.00019,23.43558]
[1780252698806,31.96,73571.98,0.0,-0.38014,0.00019,23.44892]
[1780252704074,31.96,73572.7,0.0,-0.38,0.00019,23.4465]
[1780252709883,31.97,73573.25,0.0,-0.37991,0.00019,23.44494]
[1780252714918,31.97,73573.72,0.0,-0.37981,0.00019,23.43998]
[1780252719954,31.97,73574.64,0.0,-0.37963,0.00019,23.43686]
[1780252725022,31.97,73575.07,0.0,-0.37954,0.00019,23.43535]
[1780252731033,31.96,73576.02,0.0,-0.37935,0.00019,23.432]
[1780252736155,31.96,73576.51,0.0,-0.37925,0.00019,23.4303]
[1780252744124,31.96,73577.67,0.0,-0.37901,0.00019,23.4262]
[1780252749158,31.96,73579.31,0.0,-0.37869,0.00019,23.42058]
[1780252755113,31.96,73578.63,0.0,-0.37882,0.00019,23.42277]
[1780252763256,31.95,73579.02,0.0,-0.37873,0.00019,23.42121]
[1780252768291,31.95,73579.43,0.0,-0.37864,0.00019,23.4197]
[1780252774022,31.95,73579.74,0.0,-0.37856,0.00019,23.41507]
[1780252784746,31.94,73579.81,0.0,-0.37853,0.00019,23.41451]
[1780252790445,31.94,73581.01,0.0,-0.37829,0.00019,23.41033]
[1780252796061,31.94,73584.47,0.0,-0.37762,0.00019,23.39852]
[1780252801538,31.94,73588.04,0.0,-0.37692,0.00019,23.38622]
[1780252807580,31.93,73583.96,0.0,-0.3777,0.00019,23.39992]
[1780252814329,31.94,73583.0,0.0,-0.37789,0.00019,23.40322]
[1780252825030,31.93,73581.99,0.0,-0.37807,0.00019,23.40652]
[1780252835119,31.93,73581.3,0.0,-0.37817,0.00019,23.40496]
[1780252840812,31.92,73582.48,0.0,-0.37793,0.00019,23.4007]
[1780252848871,31.92,73582.96,0.0,-0.37782,0.00019,23.39871]
[1780252853903,31.91,73584.78,0.0,-0.37745,0.00019,23.39232]
[1780252859946,31.91,73584.49,0.0,-0.3775,0.00019,23.39313]
[1780252865329,31.91,73585.25,0.0,-0.37735,0.00019,23.3905]
[1780252872032,31.91,73586.89,0.0,-0.37702,0.00019,23.38469]
[1780252877066,31.9,73585.84,0.0,-0.37722,0.00019,23.38811]
[1780252885317,31.9,73585.02,0.0,-0.37737,0.00019,23.39081]
[1780252890392,31.9,73582.42,0.0,-0.37786,0.00019,23.39937]
[1780252895512,31.9,73581.41,0.0,-0.37803,0.00019,23.39915]
[1780252903250,31.89,73578.39,0.0,-0.3786,0.00019,23.40913]
[1780252907214,31.89,73574.68,0.0,-0.37932,0.00019,23.42151]
[1780252907275,31.89,73574.68,0.0,-0.37932,0.00019,23.42151]
[1780252907661,31.89,73574.71,0.0,-0.37931,0.00019,23.42138]
[1780252908293,31.89,73574.71,0.0,-0.37931,0.00019,23.42135]
[1780252913328,31.89,73574.49,0.0,-0.37935,0.00019,23.42196]
[1780252918880,31.89,73570.4,0.0,-0.38013,0.00019,23.43549]
[1780252924406,31.88,73568.64,0.0,-0.38047,0.00019,23.44118]
[1780252925536,31.88,73568.88,0.0,-0.38042,0.00019,23.44036]
[1780252926418,31.88,73564.34,0.0,-0.3813,0.00019,23.45534]
[1780252931453,31.88,73561.46,0.0,-0.38186,0.00019,23.46477]
[1780252936489,31.88,73560.64,0.0,-0.38202,0.00019,23.46743]
[1780252940560,31.88,73560.34,0.0,-0.38207,0.00019,23.46839]
[1780252941523,31.88,73552.66,0.0,-0.38357,0.00019,23.49339]
[1780252947120,31.89,73549.32,0.0,-0.38423,0.00019,23.50429]
[1780252947605,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252947608,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252947831,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252947856,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252947866,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252947927,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252947938,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252948156,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252948165,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252948175,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252948334,31.89,73550.14,0.0,-0.38407,0.00019,23.50169]
[1780252948542,31.89,73538.29,0.0,-0.38638,0.0002,23.53938]
[1780252948594,31.89,73538.29,0.0,-0.38638,0.0002,23.53938]
[1780252948607,31.89,73538.29,0.0,-0.38638,0.0002,23.53938]
[1780252948816,31.89,73538.29,0.0,-0.38638,0.0002,23.53938]
[1780252948847,31.89,73538.29,0.0,-0.38638,0.0002,23.53938]
[1780252948854,31.89,73538.29,0.0,-0.38638,0.0002,23.53938]
[1780252949382,31.89,73538.29,0.0,-0.38638,0.0002,23.53938]
[1780252949416,31.89,73529.99,0.0,-0.38801,0.0002,23.56538]
[1780252949592,31.89,73529.99,0.0,-0.38801,0.0002,23.56538]
[1780252949608,31.89,73530.39,0.0,-0.38793,0.0002,23.56414]
[1780252950948,31.89,73530.39,0.0,-0.38793,0.0002,23.56414]
[1780252951080,31.89,73530.39,0.0,-0.38793,0.0002,23.56414]
[1780252951179,31.89,73530.39,0.0,-0.38793,0.0002,23.56414]
[1780252956323,31.9,73529.46,0.0,-0.38812,0.0002,23.56401]
[1780252956700,31.9,73525.14,0.0,-0.38897,0.0002,23.57738]
[1780252956702,31.9,73525.14,0.0,-0.38897,0.0002,23.57738]
[1780252956795,31.9,73525.14,0.0,-0.38897,0.0002,23.57738]
[1780252957113,31.9,73525.14,0.0,-0.38897,0.0002,23.57738]
[1780252957132,31.9,73525.14,0.0,-0.38897,0.0002,23.57738]
[1780252957401,31.9,73524.47,0.0,-0.3891,0.0002,23.57949]
[1780252959097,31.9,73525.68,0.0,-0.38887,0.0002,23.57582]
[1780252959103,31.9,73525.68,0.0,-0.38887,0.0002,23.57582]
[1780252959111,31.9,73525.68,0.0,-0.38887,0.0002,23.57582]
[1780252959213,31.9,73525.68,0.0,-0.38887,0.0002,23.57582]
[1780252959252,31.9,73525.68,0.0,-0.38887,0.0002,23.57582]
[1780252959522,31.9,73526.28,0.0,-0.38875,0.0002,23.57403]
[1780252961158,31.9,73526.28,0.0,-0.38875,0.0002,23.57403]
[1780252961163,31.9,73526.28,0.0,-0.38875,0.0002,23.57403]
[1780252961320,31.9,73526.28,0.0,-0.38875,0.0002,23.57403]
[1780252961436,31.9,73526.28,0.0,-0.38875,0.0002,23.57403]
[1780252961447,31.9,73526.28,0.0,-0.38875,0.0002,23.57403]
[1780252961537,31.9,73526.88,0.0,-0.38864,0.0002,23.57228]
[1780252962389,31.9,73526.88,0.0,-0.38864,0.0002,23.57228]
[1780252962420,31.9,73526.88,0.0,-0.38864,0.0002,23.57228]
[1780252962444,31.9,73526.88,0.0,-0.38864,0.0002,23.57228]
[1780252962482,31.9,73526.88,0.0,-0.38865,0.0002,23.57233]
[1780252963030,31.9,73526.88,0.0,-0.38865,0.0002,23.57233]
[1780252963231,31.9,73526.88,0.0,-0.38865,0.0002,23.57233]
[1780252968712,31.91,73532.14,0.0,-0.38763,0.0002,23.55635]
[1780252973748,31.91,73534.99,0.0,-0.38709,0.0002,23.54772]
[1780252979789,31.92,73537.0,0.0,-0.38671,0.00019,23.54168]
[1780252985967,31.92,73539.54,0.0,-0.38622,0.00019,23.53379]
[1780252987933,31.92,73541.08,0.0,-0.38593,0.00019,23.52907]
[1780252988035,31.92,73541.08,0.0,-0.38593,0.00019,23.5291]
[1780252993890,31.92,73542.91,0.0,-0.38559,0.00019,23.52348]
[1780252998924,31.93,73544.07,0.0,-0.38537,0.00019,23.51994]
[1780253003960,31.93,73544.14,0.0,-0.38536,0.00019,23.51984]
[1780253011008,31.93,73545.39,0.0,-0.38511,0.00019,23.51261]
[1780253016394,31.93,73546.31,0.0,-0.38494,0.00019,23.5098]
[1780253024101,31.94,73547.42,0.0,-0.38474,0.00019,23.50647]
[1780253035176,31.94,73546.2,0.0,-0.38499,0.00019,23.51063]
[1780253040212,31.94,73543.16,0.0,-0.38559,0.00019,23.52039]
[1780253045247,31.95,73542.63,0.0,-0.3857,0.00019,23.52218]
[1780253050282,31.95,73544.11,0.0,-0.38542,0.00019,23.51761]
[1780253055318,31.95,73547.65,0.0,-0.38473,0.00019,23.50652]
[1780253058338,31.95,73554.08,0.0,-0.38349,0.00019,23.48602]
[1780253063375,31.96,73553.95,0.0,-0.38352,0.00019,23.48659]
[1780253069221,31.95,73554.94,0.0,-0.38333,0.00019,23.48332]
[1780253076816,31.95,73554.16,0.0,-0.38345,0.00019,23.48216]
[1780253082507,31.95,73552.47,0.0,-0.38377,0.00019,23.48746]
[1780253087542,31.95,73552.4,0.0,-0.38378,0.00019,23.48756]
[1780253092577,31.94,73549.35,0.0,-0.38437,0.00019,23.49721]
[1780253097614,31.94,73549.21,0.0,-0.38438,0.00019,23.4975]
[1780253102648,31.94,73542.99,0.0,-0.3856,0.00019,23.5173]
[1780253107689,31.95,73544.84,0.0,-0.38525,0.00019,23.51167]
[1780253112725,31.95,73543.06,0.0,-0.38561,0.00019,23.51755]
[1780253117763,31.95,73540.03,0.0,-0.38621,0.00019,23.52725]
[1780253122963,31.95,73538.8,0.0,-0.38645,0.00019,23.53119]
[1780253129457,31.96,73538.9,0.0,-0.38644,0.00019,23.53096]
[1780253134882,31.96,73539.55,0.0,-0.3863,0.00019,23.5256]
[1780253140364,31.96,73540.9,0.0,-0.38604,0.00019,23.52142]
[1780253140442,31.96,73540.3,0.0,-0.38616,0.00019,23.52335]
[1780253147310,31.96,73538.24,0.0,-0.38657,0.00019,23.52993]
[1780253150626,31.96,73538.24,0.0,-0.38657,0.00019,23.52995]
[1780253150664,31.96,73537.41,0.0,-0.38674,0.00019,23.53258]
[1780253153016,31.96,73527.48,0.0,-0.38867,0.0002,23.56342]
[1780253158046,31.97,73528.6,0.0,-0.38846,0.0002,23.56004]
[1780253160852,31.97,73529.22,0.0,-0.38834,0.0002,23.55815]
[1780253161701,31.97,73531.09,0.0,-0.38798,0.00019,23.55241]
[1780253166742,31.97,73532.66,0.0,-0.38768,0.00019,23.54763]
[1780253171766,31.97,73533.28,0.0,-0.38756,0.00019,23.5458]
[1780253175719,31.97,73540.38,0.0,-0.38618,0.00019,23.52374]
[1780253180736,31.97,73540.15,0.0,-0.38623,0.00019,23.52453]
[1780253185799,31.97,73539.68,0.0,-0.38633,0.00019,23.5261]
[1780253189551,31.98,73539.25,0.0,-0.38642,0.00019,23.52751]
[1780253189716,31.98,73539.25,0.0,-0.38642,0.00019,23.52753]
[1780253194754,31.98,73537.52,0.0,-0.38674,0.00019,23.52956]
[1780253199776,31.98,73536.29,0.0,-0.38699,0.00019,23.53348]
[1780253204823,31.98,73536.29,0.0,-0.38699,0.00019,23.53358]
[1780253209852,31.98,73531.96,0.0,-0.38784,0.00019,23.54711]
[1780253214866,31.98,73530.27,0.0,-0.38818,0.00019,23.55241]
[1780253219918,31.98,73530.27,0.0,-0.38818,0.00019,23.55249]
[1780253224789,31.99,73521.65,0.0,-0.38987,0.0002,23.57894]
[1780253229809,31.99,73517.96,0.0,-0.39059,0.0002,23.59011]
[1780253234870,31.99,73518.15,0.0,-0.39055,0.0002,23.58953]
[1780253239888,31.99,73517.13,0.0,-0.39075,0.0002,23.59263]
[1780253244932,31.99,73516.96,0.0,-0.39079,0.0002,23.5932]
[1780253249955,31.99,73516.16,0.0,-0.39095,0.0002,23.59565]
[1780253254987,31.99,73516.64,0.0,-0.39084,0.0002,23.59082]
[1780253260011,31.99,73516.65,0.0,-0.39084,0.0002,23.59085]
[1780253265014,31.99,73517.11,0.0,-0.39076,0.0002,23.58954]
[1780253270020,31.99,73517.41,0.0,-0.3907,0.0002,23.58871]
[1780253275060,32.0,73520.01,0.0,-0.3902,0.0002,23.58095]
[1780253278802,32.0,73520.01,0.0,-0.3902,0.0002,23.581]
[1780253278812,32.0,73520.01,0.0,-0.3902,0.0002,23.581]
[1780253279835,32.0,73520.9,0.0,-0.39003,0.0002,23.57834]
[1780253285648,32.0,73522.56,0.0,-0.38971,0.0002,23.57339]
[1780253290690,32.0,73522.38,0.0,-0.38975,0.0002,23.57403]
[1780253297799,32.0,73522.25,0.0,-0.38978,0.0002,23.57444]
[1780253305083,32.01,73520.9,0.0,-0.39006,0.0002,23.5788]
[1780253306365,32.01,73520.9,0.0,-0.39006,0.0002,23.5788]
[1780253306436,32.01,73520.9,0.0,-0.39006,0.0002,23.5788]
[1780253312132,32.01,73515.14,0.0,-0.39118,0.0002,23.59279]
[1780253318505,32.01,73516.21,0.0,-0.39097,0.0002,23.58967]
[1780253324313,32.01,73515.49,0.0,-0.39112,0.0002,23.59188]
[1780253328247,32.01,73515.75,0.0,-0.39107,0.0002,23.59118]
[1780253328855,32.01,73516.35,0.0,-0.39095,0.0002,23.5894]
[1780253329549,32.01,73516.35,0.0,-0.39095,0.0002,23.5894]
[1780253329846,32.01,73516.1,0.0,-0.391,0.0002,23.59016]
[1780253334923,32.01,73513.01,0.0,-0.39161,0.0002,23.59945]
[1780253339933,32.01,73511.66,0.0,-0.39188,0.0002,23.60352]
[1780253344941,32.01,73511.24,0.0,-0.39196,0.0002,23.60479]
[1780253349992,32.02,73510.67,0.0,-0.39207,0.0002,23.60652]
[1780253355036,32.02,73510.5,0.0,-0.39211,0.0002,23.60704]
[1780253360085,32.02,73512.69,0.0,-0.39168,0.0002,23.60056]
[1780253365124,32.02,73514.01,0.0,-0.39143,0.0002,23.59666]
[1780253370125,32.02,73517.4,0.0,-0.39077,0.0002,23.58655]
[1780253375185,32.02,73518.54,0.0,-0.39053,0.0002,23.57973]
[1780253377514,32.02,73521.73,0.0,-0.38991,0.0002,23.57012]
[1780253377568,32.02,73521.73,0.0,-0.38991,0.0002,23.57012]
[1780253377597,32.02,73522.06,0.0,-0.38985,0.0002,23.56913]
[1780253381513,32.02,73521.15,0.0,-0.39003,0.0002,23.57193]
[1780253381591,32.02,73521.15,0.0,-0.39003,0.0002,23.57193]
[1780253386656,32.02,73520.68,0.0,-0.39012,0.0002,23.57341]
[1780253391692,32.02,73520.8,0.0,-0.3901,0.0002,23.5731]
[1780253394895,32.02,73520.47,0.0,-0.39017,0.0002,23.57412]
[1780253394997,32.02,73511.9,0.0,-0.39184,0.0002,23.59981]
[1780253400054,32.02,73512.29,0.0,-0.39177,0.0002,23.59868]
[1780253405079,32.02,73511.43,0.0,-0.39194,0.0002,23.60125]
[1780253410163,32.02,73510.47,0.0,-0.39213,0.0002,23.60412]
[1780253415203,32.02,73511.89,0.0,-0.39185,0.0002,23.59991]
[1780253420204,32.02,73511.48,0.0,-0.39193,0.0002,23.60112]
[1780253425260,32.02,73511.79,0.0,-0.39187,0.0002,23.6002]
[1780253430268,32.02,73508.93,0.0,-0.39243,0.0002,23.60869]
[1780253435278,32.02,73508.93,0.0,-0.39241,0.0002,23.60526]
[1780253440279,32.02,73508.33,0.0,-0.39253,0.0002,23.60704]
[1780253445302,32.03,73508.33,0.0,-0.39253,0.0002,23.60706]
[1780253450334,32.03,73508.04,0.0,-0.39259,0.0002,23.60792]
[1780253455347,32.03,73507.98,0.0,-0.3926,0.0002,23.60811]
[1780253460383,32.03,73507.54,0.0,-0.39269,0.0002,23.60942]
[1780253462080,32.03,73495.31,0.0,-0.39508,0.0002,23.64504]
[1780253463028,32.03,73494.42,0.0,-0.39526,0.0002,23.64764]
[1780253468043,32.03,73496.54,0.0,-0.39485,0.0002,23.64167]
[1780253472980,32.03,73491.45,0.0,-0.39585,0.0002,23.65631]
[1780253473081,32.03,73491.45,0.0,-0.39585,0.0002,23.65628]
[1780253473557,32.03,73491.45,0.0,-0.39585,0.0002,23.65628]
[1780253473903,32.03,73492.05,0.0,-0.39573,0.0002,23.65453]
[1780253479643,32.03,73494.24,0.0,-0.39531,0.0002,23.64837]
[1780253485152,32.03,73495.31,0.0,-0.3951,0.0002,23.64541]
[1780253490393,32.04,73496.52,0.0,-0.39487,0.0002,23.64204]
[1780253490466,32.04,73496.74,0.0,-0.39483,0.0002,23.64138]
[1780253497380,32.04,73497.22,0.0,-0.39473,0.0002,23.63662]
[1780253505486,32.04,73497.49,0.0,-0.39467,0.0002,23.63577]
[1780253509853,32.03,73491.29,0.0,-0.39588,0.0002,23.65352]
[1780253514912,32.04,73493.79,0.0,-0.3954,0.0002,23.64653]
[1780253515672,32.04,73499.73,0.0,-0.39424,0.0002,23.62944]
[1780253515711,32.04,73499.73,0.0,-0.39424,0.0002,23.62944]
[1780253516075,32.04,73506.96,0.0,-0.39283,0.0002,23.60835]
[1780253516762,32.04,73506.96,0.0,-0.39283,0.0002,23.60835]
[1780253517049,32.04,73506.94,0.0,-0.39283,0.0002,23.60839]
[1780253522067,32.04,73507.37,0.0,-0.39275,0.0002,23.60718]
[1780253527123,32.04,73505.73,0.0,-0.39308,0.0002,23.61208]
[1780253532127,32.04,73505.84,0.0,-0.39306,0.0002,23.61185]
[1780253537159,32.05,73514.09,0.0,-0.39145,0.0002,23.58754]
[1780253542199,32.05,73516.57,0.0,-0.39097,0.0002,23.58016]
[1780253547237,32.05,73516.77,0.0,-0.39094,0.0002,23.57958]
[1780253552267,32.05,73511.72,0.0,-0.39191,0.0002,23.59123]
[1780253557310,32.05,73510.1,0.0,-0.39223,0.0002,23.59603]
[1780253562366,32.05,73510.05,0.0,-0.39224,0.0002,23.59622]
[1780253567376,32.05,73511.28,0.0,-0.392,0.0002,23.59261]
[1780253572412,32.05,73511.0,0.0,-0.39206,0.0002,23.59348]
[1780253577441,32.05,73511.0,0.0,-0.39206,0.0002,23.59353]
[1780253582502,32.05,73512.68,0.0,-0.39173,0.0002,23.58859]
[1780253587535,32.05,73511.71,0.0,-0.39193,0.0002,23.59153]
[1780253592583,32.05,73511.71,0.0,-0.39193,0.0002,23.59159]
[1780253597622,32.05,73513.38,0.0,-0.39161,0.0002,23.58669]
[1780253602626,32.06,73513.81,0.0,-0.39153,0.0002,23.58546]
[1780253607636,32.06,73515.34,0.0,-0.39123,0.0002,23.58092]
[1780253612655,32.06,73513.33,0.0,-0.39161,0.0002,23.58351]
[1780253617686,32.06,73513.38,0.0,-0.3916,0.0002,23.58341]
[1780253622715,32.06,73513.62,0.0,-0.39156,0.0002,23.58275]
[1780253627740,32.06,73517.45,0.0,-0.39082,0.0002,23.57134]
[1780253632758,32.06,73516.61,0.0,-0.39098,0.0002,23.57385]
[1780253637797,32.06,73516.43,0.0,-0.39101,0.0002,23.5744]
[1780253642850,32.06,73516.16,0.0,-0.39107,0.0002,23.57521]
[1780253647863,32.06,73515.68,0.0,-0.39116,0.0002,23.57666]
[1780253651214,32.06,73522.42,0.0,-0.38985,0.00019,23.5564]
[1780253656227,32.06,73524.12,0.0,-0.38952,0.00019,23.55126]
[1780253661273,32.06,73523.05,0.0,-0.38973,0.00019,23.55455]
[1780253666292,32.06,73522.21,0.0,-0.38989,0.00019,23.55712]
[1780253671313,32.06,73518.89,0.0,-0.39054,0.00019,23.56713]
[1780253676313,32.06,73516.38,0.0,-0.39102,0.0002,23.57122]
[1780253681351,32.06,73516.68,0.0,-0.39096,0.0002,23.57033]
[1780253686392,32.06,73517.5,0.0,-0.3908,0.0002,23.56788]
[1780253691405,32.06,73517.21,0.0,-0.39086,0.0002,23.56874]
[1780253696434,32.06,73516.74,0.0,-0.39095,0.0002,23.57016]
[1780253701481,32.06,73516.74,0.0,-0.39095,0.0002,23.57016]
[1780253706514,32.06,73516.53,0.0,-0.39099,0.0002,23.57081]
[1780253711522,32.06,73516.76,0.0,-0.39095,0.0002,23.57013]
[1780253716540,32.06,73516.75,0.0,-0.39095,0.0002,23.57017]
[1780253721565,32.06,73514.39,0.0,-0.39141,0.0002,23.57723]
[1780253726577,32.06,73513.39,0.0,-0.39161,0.0002,23.58023]
[1780253731584,32.06,73512.31,0.0,-0.39181,0.0002,23.58003]
[1780253736584,32.06,73513.11,0.0,-0.39165,0.0002,23.57767]
[1780253741584,32.06,73513.78,0.0,-0.39152,0.0002,23.57568]
[1780253746602,32.06,73514.07,0.0,-0.39146,0.0002,23.57483]
[1780253751660,32.06,73514.29,0.0,-0.39142,0.0002,23.57418]
[1780253756675,32.07,73514.75,0.0,-0.39133,0.0002,23.57282]
[1780253759437,32.07,73515.27,0.0,-0.39123,0.0002,23.57127]
[1780253759490,32.07,73515.27,0.0,-0.39123,0.0002,23.57127]
[1780253761394,32.07,73515.27,0.0,-0.39123,0.0002,23.57127]
[1780253762298,32.07,73515.23,0.0,-0.39124,0.0002,23.57139]
[1780253768340,32.07,73515.35,0.0,-0.39122,0.0002,23.57103]
[1780253773375,32.07,73517.68,0.0,-0.39076,0.0002,23.56405]
[1780253778410,32.06,73517.33,0.0,-0.39083,0.0002,23.5651]
[1780253783446,32.06,73516.56,0.0,-0.39098,0.0002,23.5674]
[1780253789062,32.06,73516.98,0.0,-0.3909,0.0002,23.56614]
[1780253794522,32.06,73516.82,0.0,-0.39091,0.0002,23.56317]
[1780253800363,32.06,73515.43,0.0,-0.39119,0.0002,23.56733]
[1780253805437,32.06,73515.43,0.0,-0.39119,0.0002,23.56732]
[1780253810568,32.06,73514.04,0.0,-0.39146,0.0002,23.57147]
[1780253815975,32.06,73512.56,0.0,-0.39175,0.0002,23.57589]
[1780253821782,32.06,73516.44,0.0,-0.39099,0.0002,23.56433]
[1780253827760,32.06,73517.28,0.0,-0.39082,0.0002,23.56179]
[1780253835952,32.06,73517.46,0.0,-0.39079,0.0002,23.56125]
[1780253842209,32.06,73517.65,0.0,-0.39075,0.0002,23.56066]
[1780253847260,32.06,73517.65,0.0,-0.39075,0.0002,23.56065]
[1780253852278,32.06,73518.07,0.0,-0.39066,0.0002,23.55595]
[1780253860992,32.06,73518.26,0.0,-0.39062,0.0002,23.55537]
[1780253866028,32.06,73518.9,0.0,-0.39049,0.0002,23.55344]
[1780253871064,32.06,73520.11,0.0,-0.39026,0.0002,23.5498]
[1780253876606,32.06,73520.06,0.0,-0.39027,0.0002,23.54996]
[1780253882489,32.06,73520.01,0.0,-0.39028,0.0002,23.55014]
[1780253889191,32.07,73522.95,0.0,-0.38971,0.00019,23.54129]
[1780253894227,32.07,73522.11,0.0,-0.38987,0.00019,23.54389]
[1780253903289,32.07,73521.62,0.0,-0.38998,0.00019,23.54548]
[1780253908324,32.07,73521.69,0.0,-0.38997,0.00019,23.54533]
[1780253913359,32.07,73522.4,0.0,-0.38982,0.00019,23.53983]
[1780253914123,32.07,73522.4,0.0,-0.38982,0.00019,23.53983]
[1780253914154,32.07,73522.4,0.0,-0.38982,0.00019,23.53983]
[1780253914484,32.07,73522.4,0.0,-0.38982,0.00019,23.53983]
[1780253914562,32.07,73524.85,0.0,-0.38934,0.00019,23.53241]
[1780253922299,32.07,73525.45,0.0,-0.38923,0.00019,23.5307]
[1780253923953,32.08,73525.14,0.0,-0.3893,0.00019,23.53175]
[1780253923991,32.08,73525.14,0.0,-0.3893,0.00019,23.53175]
[1780253924436,32.08,73525.77,0.0,-0.38918,0.00019,23.52984]
[1780253925955,32.08,73525.58,0.0,-0.38921,0.00019,23.53042]
[1780253925964,32.08,73525.58,0.0,-0.38921,0.00019,23.53042]
[1780253926449,32.08,73526.67,0.0,-0.389,0.00019,23.5271]
[1780253931003,32.08,73529.65,0.0,-0.38842,0.00019,23.51802]
[1780253931308,32.08,73529.65,0.0,-0.38842,0.00019,23.51802]
[1780253931342,32.08,73529.65,0.0,-0.38842,0.00019,23.51802]
[1780253931484,32.08,73529.65,0.0,-0.38842,0.00019,23.51804]
[1780253934676,32.08,73533.19,0.0,-0.38774,0.00019,23.50716]
[1780253934724,32.08,73533.19,0.0,-0.38774,0.00019,23.50716]
[1780253935549,32.08,73533.19,0.0,-0.38774,0.00019,23.5072]
[1780253940581,32.08,73533.19,0.0,-0.38774,0.00019,23.50724]
[1780253941499,32.08,73538.68,0.0,-0.38667,0.00019,23.49024]
[1780253946589,32.07,73544.4,0.0,-0.38555,0.00019,23.47208]
[1780253951624,32.07,73545.21,0.0,-0.38538,0.00019,23.46935]
[1780253956842,32.07,73546.71,0.0,-0.38508,0.00019,23.46447]
[1780253963065,32.06,73548.95,0.0,-0.38463,0.00019,23.4571]
[1780253966092,32.06,73548.95,0.0,-0.38463,0.00019,23.45707]
[1780253966428,32.06,73548.99,0.0,-0.38462,0.00019,23.45687]
[1780253967004,32.06,73537.27,0.0,-0.3869,0.00019,23.49376]
[1780253969271,32.06,73537.16,0.0,-0.38692,0.00019,23.4941]
[1780253970673,32.06,73530.44,0.0,-0.38823,0.00019,23.51489]
[1780253971222,32.06,73530.44,0.0,-0.38823,0.00019,23.51489]
[1780253971237,32.06,73530.44,0.0,-0.38823,0.00019,23.51489]
[1780253972544,32.06,73528.08,0.0,-0.38868,0.00019,23.51868]
[1780253972569,32.06,73526.38,0.0,-0.38901,0.00019,23.52386]
[1780253977585,32.06,73524.27,0.0,-0.38941,0.00019,23.53024]
[1780253979431,32.06,73524.27,0.0,-0.38941,0.00019,23.53022]
[1780253979520,32.06,73524.62,0.0,-0.38934,0.00019,23.52914]
[1780253986194,32.06,73521.83,0.0,-0.38989,0.0002,23.5376]
[1780253991278,32.06,73521.57,0.0,-0.38994,0.0002,23.53841]
[1780253994312,32.06,73519.36,0.0,-0.39037,0.0002,23.54512]
[1780253994340,32.06,73519.36,0.0,-0.39037,0.0002,23.54512]
[1780253998049,32.06,73513.92,0.0,-0.39144,0.0002,23.56145]
[1780253998579,32.06,73513.24,0.0,-0.39157,0.0002,23.56348]
[1780254002070,32.06,73513.36,0.0,-0.39155,0.0002,23.56315]
[1780254002562,32.06,73509.07,0.0,-0.39239,0.0002,23.57588]
[1780254003632,32.06,73516.31,0.0,-0.39097,0.0002,23.55438]
[1780254008648,32.06,73520.55,0.0,-0.39015,0.0002,23.54164]
[1780254013671,32.07,73523.43,0.0,-0.38959,0.00019,23.53297]
[1780254018704,32.07,73522.66,0.0,-0.38974,0.00019,23.53537]
[1780254023706,32.07,73520.31,0.0,-0.3902,0.0002,23.54253]
[1780254028723,32.07,73520.29,0.0,-0.39021,0.0002,23.54262]
[1780254033739,32.07,73519.98,0.0,-0.39026,0.0002,23.54015]
[1780254038750,32.07,73520.24,0.0,-0.39021,0.0002,23.53939]
[1780254043756,32.07,73522.25,0.0,-0.38982,0.0002,23.53334]
[1780254048783,32.07,73521.71,0.0,-0.38993,0.0002,23.53499]
[1780254053800,32.07,73521.03,0.0,-0.39006,0.0002,23.53706]
[1780254058825,32.07,73524.19,0.0,-0.38944,0.00019,23.52751]
[1780254062691,32.07,73530.82,0.0,-0.38815,0.00019,23.50727]
[1780254067742,32.07,73530.88,0.0,-0.38814,0.00019,23.50707]
[1780254072771,32.07,73530.59,0.0,-0.3882,0.00019,23.50795]
[1780254077774,32.07,73530.22,0.0,-0.38827,0.00019,23.50908]
[1780254082812,32.07,73529.56,0.0,-0.3884,0.00019,23.51111]
[1780254087812,32.07,73529.3,0.0,-0.38845,0.00019,23.51192]
[1780254092821,32.07,73529.29,0.0,-0.38844,0.00019,23.50852]
[1780254097569,32.07,73529.19,0.0,-0.38846,0.00019,23.50884]
[1780254097591,32.07,73529.19,0.0,-0.38846,0.00019,23.50884]
[1780254097656,32.07,73529.19,0.0,-0.38846,0.00019,23.50884]
[1780254100163,32.07,73528.52,0.0,-0.38859,0.00019,23.5109]
[1780254100201,32.07,73528.52,0.0,-0.38859,0.00019,23.5109]
[1780254100815,32.07,73528.82,0.0,-0.38853,0.00019,23.50998]
[1780254100825,32.07,73528.82,0.0,-0.38853,0.00019,23.50998]
[1780254101754,32.07,73528.69,0.0,-0.38856,0.00019,23.51038]
[1780254106782,32.07,73529.58,0.0,-0.38838,0.00019,23.50767]
[1780254111793,32.07,73529.55,0.0,-0.38839,0.00019,23.50778]
[1780254116819,32.07,73529.55,0.0,-0.38839,0.00019,23.5078]
[1780254121822,32.07,73526.7,0.0,-0.38895,0.00019,23.51655]
[1780254126834,32.07,73528.76,0.0,-0.38855,0.00019,23.51029]
[1780254131282,32.08,73527.21,0.0,-0.38885,0.00019,23.51507]
[1780254131291,32.08,73527.21,0.0,-0.38885,0.00019,23.51507]
[1780254131702,32.08,73533.61,0.0,-0.38761,0.00019,23.49541]
[1780254132701,32.07,73539.84,0.0,-0.38639,0.00019,23.476]
[1780254134276,32.07,73539.31,0.0,-0.38649,0.00019,23.47761]
[1780254134434,32.07,73540.65,0.0,-0.38623,0.00019,23.47338]
[1780254136987,32.07,73549.84,0.0,-0.38444,0.00019,23.4443]
[1780254142370,32.07,73552.89,0.0,-0.38384,0.00019,23.43448]
[1780254147959,32.07,73555.31,0.0,-0.38337,0.00019,23.42663]
[1780254153041,32.07,73557.16,0.0,-0.38299,0.00019,23.41714]
[1780254154406,32.07,73548.03,0.0,-0.38476,0.00019,23.44632]
[1780254160090,32.06,73548.27,0.0,-0.38471,0.00019,23.44546]
[1780254165125,32.06,73548.72,0.0,-0.38462,0.00019,23.44392]
[1780254170166,32.06,73548.88,0.0,-0.38458,0.00019,23.44333]
[1780254177213,32.06,73546.83,0.0,-0.38497,0.00019,23.44969]
[1780254182249,32.06,73548.48,0.0,-0.38465,0.00019,23.44437]
[1780254187284,32.06,73549.0,0.0,-0.38454,0.00019,23.44264]
[1780254192318,32.06,73544.0,0.0,-0.38552,0.00019,23.45855]
[1780254197353,32.06,73543.41,0.0,-0.38564,0.00019,23.46052]
[1780254202389,32.06,73543.19,0.0,-0.38569,0.00019,23.46131]
[1780254207424,32.06,73542.77,0.0,-0.38577,0.00019,23.4627]
[1780254213466,32.06,73544.7,0.0,-0.38539,0.00019,23.45325]
[1780254221521,32.07,73546.99,0.0,-0.38496,0.00019,23.44629]
[1780254226558,32.07,73547.87,0.0,-0.3848,0.00019,23.44371]
[1780254231592,32.08,73549.38,0.0,-0.38452,0.00019,23.43912]
[1780254236627,32.08,73550.6,0.0,-0.38429,0.00019,23.43544]
[1780254241663,32.08,73550.78,0.0,-0.38427,0.00019,23.43508]
[1780254242670,32.08,73558.5,0.0,-0.38277,0.00019,23.41028]
[1780254249723,32.08,73554.28,0.0,-0.38358,0.00019,23.4237]
[1780254255116,32.08,73551.04,0.0,-0.3842,0.00019,23.43394]
[1780254260801,32.08,73548.3,0.0,-0.38472,0.00019,23.44251]
[1780254264828,32.07,73538.72,0.0,-0.38659,0.00019,23.47263]
[1780254267078,32.08,73534.2,0.0,-0.38747,0.00019,23.48674]
[1780254267509,32.08,73534.2,0.0,-0.38747,0.00019,23.48674]
[1780254267940,32.08,73523.64,0.0,-0.38953,0.00019,23.51912]
[1780254269572,32.08,73523.07,0.0,-0.38964,0.0002,23.52089]
[1780254269576,32.08,73523.07,0.0,-0.38964,0.0002,23.52089]
[1780254269590,32.08,73523.07,0.0,-0.38964,0.0002,23.52089]
[1780254269605,32.08,73523.07,0.0,-0.38964,0.0002,23.52089]
[1780254269866,32.08,73523.07,0.0,-0.38964,0.0002,23.5209]
[1780254271880,32.08,73520.28,0.0,-0.39019,0.0002,23.52936]
[1780254271888,32.08,73525.9,0.0,-0.38908,0.00019,23.50887]
[1780254275719,32.08,73525.52,0.0,-0.38915,0.00019,23.51006]
[1780254275730,32.08,73525.52,0.0,-0.38915,0.00019,23.51006]
[1780254275757,32.08,73525.52,0.0,-0.38915,0.00019,23.51006]
[1780254275905,32.08,73525.3,0.0,-0.3892,0.00019,23.51075]
[1780254281948,32.08,73523.6,0.0,-0.38953,0.0002,23.51597]
[1780254286842,32.08,73523.65,0.0,-0.38952,0.0002,23.51584]
[1780254286903,32.08,73523.65,0.0,-0.38952,0.0002,23.51584]
[1780254288088,32.08,73513.4,0.0,-0.39152,0.0002,23.54666]
[1780254290163,32.08,73513.4,0.0,-0.39153,0.0002,23.54668]
[1780254290959,32.08,73512.04,0.0,-0.39179,0.0002,23.55073]
[1780254292141,32.08,73510.86,0.0,-0.39202,0.0002,23.55423]
[1780254292155,32.08,73510.86,0.0,-0.39202,0.0002,23.55423]
[1780254294198,32.08,73510.71,0.0,-0.39205,0.0002,23.55468]
[1780254294208,32.08,73510.71,0.0,-0.39205,0.0002,23.55468]
[1780254296243,32.08,73510.62,0.0,-0.39207,0.0002,23.55495]
[1780254296329,32.08,73510.62,0.0,-0.39207,0.0002,23.55495]
[1780254302092,32.08,73510.03,0.0,-0.39219,0.0002,23.55672]
[1780254308135,32.08,73512.97,0.0,-0.39161,0.0002,23.54801]
[1780254313169,32.08,73515.34,0.0,-0.39115,0.0002,23.54095]
[1780254320217,32.08,73518.12,0.0,-0.39061,0.0002,23.53266]
[1780254325616,32.08,73517.18,0.0,-0.39079,0.0002,23.5355]
[1780254335686,32.08,73516.35,0.0,-0.39094,0.0002,23.53454]
[1780254341366,32.08,73516.41,0.0,-0.39093,0.0002,23.53437]
[1780254347409,32.08,73516.02,0.0,-0.39101,0.0002,23.53556]
[1780254352443,32.08,73518.22,0.0,-0.39058,0.0002,23.52899]
[1780254359495,32.08,73515.92,0.0,-0.39103,0.0002,23.5359]
[1780254365899,32.08,73516.32,0.0,-0.39095,0.0002,23.53473]
[1780254372583,32.09,73516.32,0.0,-0.39096,0.0002,23.53477]
[1780254381650,32.09,73516.54,0.0,-0.39092,0.0002,23.53416]
[1780254393731,32.09,73516.77,0.0,-0.39086,0.0002,23.53009]
[1780254399777,32.09,73516.86,0.0,-0.39085,0.0002,23.52985]
[1780254404837,32.09,73515.16,0.0,-0.39118,0.0002,23.53498]
[1780254410853,32.09,73515.74,0.0,-0.39107,0.0002,23.53331]
[1780254415891,32.09,73512.16,0.0,-0.39177,0.0002,23.54401]
[1780254421931,32.09,73511.87,0.0,-0.39183,0.0002,23.54495]
[1780254424952,32.09,73519.76,0.0,-0.3903,0.0002,23.52139]
[1780254430996,32.09,73520.45,0.0,-0.39016,0.0002,23.51935]
[1780254436400,32.09,73517.9,0.0,-0.39066,0.0002,23.52705]
[1780254442072,32.1,73516.85,0.0,-0.39087,0.0002,23.53022]
[1780254447106,32.1,73506.81,0.0,-0.39283,0.0002,23.56001]
[1780254452141,32.1,73505.1,0.0,-0.39316,0.0002,23.56168]
[1780254458796,32.1,73504.77,0.0,-0.39323,0.0002,23.56276]
[1780254464892,32.1,73503.18,0.0,-0.39355,0.0002,23.56751]
[1780254470000,32.1,73503.0,0.0,-0.39359,0.0002,23.56814]
[1780254475303,32.11,73502.92,0.0,-0.39361,0.0002,23.56854]
[1780254481593,32.11,73503.53,0.0,-0.3935,0.0002,23.56683]
[1780254486750,32.11,73503.61,0.0,-0.39349,0.0002,23.56672]
[1780254492435,32.11,73504.41,0.0,-0.39334,0.0002,23.56445]
[1780254497470,32.11,73505.78,0.0,-0.39307,0.0002,23.56051]
[1780254504121,32.12,73507.2,0.0,-0.3928,0.0002,23.55639]
[1780254509528,32.12,73501.41,0.0,-0.39393,0.0002,23.57331]
[1780254514667,32.12,73501.09,0.0,-0.39398,0.0002,23.57079]
[1780254523653,32.12,73502.1,0.0,-0.3938,0.0002,23.56807]
[1780254528857,32.12,73504.05,0.0,-0.39342,0.0002,23.56245]
[1780254535736,32.12,73504.49,0.0,-0.39334,0.0002,23.56126]
[1780254541780,32.12,73504.57,0.0,-0.39333,0.0002,23.56109]
[1780254547176,32.13,73504.17,0.0,-0.39341,0.0002,23.56231]
[1780254552856,32.13,73498.93,0.0,-0.39444,0.0002,23.57756]
[1780254557891,32.13,73503.19,0.0,-0.3936,0.0002,23.56516]
[1780254563934,32.12,73502.63,0.0,-0.3937,0.0002,23.56672]
[1780254568970,32.12,73503.09,0.0,-0.39361,0.0002,23.56532]
[1780254574004,32.12,73502.77,0.0,-0.39366,0.0002,23.56275]
[1780254579599,32.12,73503.07,0.0,-0.3936,0.0002,23.56182]
[1780254582848,32.12,73503.72,0.0,-0.39347,0.0002,23.55991]
[1780254582902,32.12,73503.72,0.0,-0.39347,0.0002,23.55991]
[1780254588106,32.12,73504.14,0.0,-0.39339,0.0002,23.55875]
[1780254594146,32.12,73504.59,0.0,-0.3933,0.0002,23.55749]
[1780254604213,32.12,73504.54,0.0,-0.39332,0.0002,23.55772]
[1780254614290,32.13,73503.79,0.0,-0.39347,0.0002,23.56]
[1780254619323,32.13,73504.29,0.0,-0.39338,0.0002,23.55859]
[1780254624358,32.13,73504.24,0.0,-0.39339,0.0002,23.55878]
[1780254629394,32.13,73504.69,0.0,-0.3933,0.0002,23.55751]
[1780254630401,32.13,73511.32,0.0,-0.39201,0.0002,23.53803]
[1780254636737,32.13,73513.13,0.0,-0.39164,0.0002,23.52924]
[1780254642484,32.13,73514.2,0.0,-0.39144,0.0002,23.52607]
[1780254647882,32.13,73514.89,0.0,-0.3913,0.0002,23.52402]
[1780254654571,32.13,73514.99,0.0,-0.39128,0.0002,23.52372]
[1780254659607,32.13,73516.07,0.0,-0.39107,0.0002,23.52049]
[1780254668024,32.13,73516.35,0.0,-0.39101,0.0002,23.51964]
[1780254678287,32.13,73516.21,0.0,-0.39104,0.0002,23.52006]
[1780254679751,32.13,73508.51,0.0,-0.39254,0.0002,23.54287]
[1780254684784,32.13,73508.12,0.0,-0.39263,0.0002,23.54414]
[1780254689819,32.13,73508.12,0.0,-0.39263,0.0002,23.54422]
[1780254694854,32.13,73508.24,0.0,-0.3926,0.0002,23.54051]
[1780254700896,32.14,73506.58,0.0,-0.39293,0.0002,23.54551]
[1780254706677,32.14,73505.84,0.0,-0.39308,0.0002,23.54773]
[1780254713984,32.14,73506.43,0.0,-0.39298,0.0002,23.54617]
[1780254719024,32.14,73505.41,0.0,-0.39318,0.0002,23.54923]
[1780254725066,32.14,73506.3,0.0,-0.39301,0.0002,23.54671]
[1780254733122,32.15,73504.62,0.0,-0.39334,0.0002,23.5517]
[1780254738157,32.15,73504.43,0.0,-0.39338,0.0002,23.55232]
[1780254747477,32.15,73504.42,0.0,-0.39339,0.0002,23.55235]
[1780254754270,32.15,73505.89,0.0,-0.3931,0.0002,23.5448]
[1780254764338,32.15,73503.53,0.0,-0.39357,0.0002,23.55179]
[1780254771388,32.15,73503.47,0.0,-0.39357,0.0002,23.55189]
[1780254776423,32.15,73503.45,0.0,-0.39357,0.0002,23.55191]
[1780254781458,32.15,73502.67,0.0,-0.39372,0.0002,23.55411]
[1780254786493,32.15,73503.4,0.0,-0.39358,0.0002,23.55197]
[1780254791528,32.15,73499.91,0.0,-0.39426,0.0002,23.56203]
[1780254796563,32.15,73498.34,0.0,-0.39456,0.0002,23.56646]
[1780254802606,32.14,73499.35,0.0,-0.39435,0.0002,23.56342]
[1780254807642,32.14,73500.39,0.0,-0.39414,0.0002,23.56032]
[1780254813452,32.14,73503.35,0.0,-0.39356,0.0002,23.55168]
[1780254817712,32.14,73510.22,0.0,-0.3922,0.0002,23.52803]
[1780254822745,32.14,73513.15,0.0,-0.39163,0.0002,23.51935]
[1780254827790,32.14,73514.05,0.0,-0.39145,0.0002,23.51668]
[1780254834831,32.14,73514.18,0.0,-0.39143,0.0002,23.51628]
[1780254840879,32.14,73517.38,0.0,-0.3908,0.0002,23.50674]
[1780254845914,32.14,73516.92,0.0,-0.39089,0.0002,23.5081]
[1780254850951,32.14,73511.78,0.0,-0.3919,0.0002,23.52343]
[1780254853463,32.14,73503.74,0.0,-0.39347,0.0002,23.54706]
[1780254859361,32.14,73502.91,0.0,-0.39363,0.0002,23.54944]
[1780254867008,32.14,73502.95,0.0,-0.39362,0.0002,23.54926]
[1780254872682,32.13,73497.85,0.0,-0.39459,0.0002,23.56036]
[1780254878141,32.13,73496.92,0.0,-0.39476,0.0002,23.56289]
[1780254883177,32.13,73498.82,0.0,-0.39438,0.0002,23.55729]
[1780254888211,32.13,73498.04,0.0,-0.39454,0.0002,23.55958]
[1780254893247,32.13,73500.2,0.0,-0.39411,0.0002,23.55324]
[1780254898281,32.13,73502.67,0.0,-0.39363,0.0002,23.54609]
[1780254903317,32.13,73499.6,0.0,-0.39423,0.0002,23.555]
[1780254908351,32.13,73500.75,0.0,-0.394,0.0002,23.55167]
[1780254913390,32.12,73501.69,0.0,-0.39382,0.0002,23.54887]
[1780254918421,32.12,73503.81,0.0,-0.3934,0.0002,23.54264]
[1780254923457,32.12,73504.25,0.0,-0.39331,0.0002,23.54131]
[1780254928492,32.12,73502.18,0.0,-0.39371,0.0002,23.54729]
[1780254933529,32.12,73501.8,0.0,-0.39377,0.0002,23.54489]
[1780254938562,32.12,73502.24,0.0,-0.39368,0.0002,23.54355]
[1780254943605,32.12,73502.71,0.0,-0.39358,0.0002,23.54213]
[1780254950147,32.12,73502.91,0.0,-0.39354,0.0002,23.54151]
[1780254957702,32.12,73502.85,0.0,-0.39355,0.0002,23.54158]
[1780254963744,32.11,73502.98,0.0,-0.39352,0.0002,23.54114]
[1780254969163,32.11,73502.91,0.0,-0.39353,0.0002,23.54134]
[1780254974372,32.11,73505.54,0.0,-0.39301,0.0002,23.53359]
[1780254980211,32.11,73505.3,0.0,-0.39306,0.0002,23.53425]
[1780254986112,32.11,73504.9,0.0,-0.39314,0.0002,23.53542]
[1780254991444,32.11,73505.16,0.0,-0.39308,0.0002,23.53461]
[1780254991455,32.11,73505.16,0.0,-0.39308,0.0002,23.53461]
[1780254991513,32.11,73505.16,0.0,-0.39308,0.0002,23.53461]
[1780254997172,32.11,73512.5,0.0,-0.39163,0.0002,23.50952]
[1780255004025,32.11,73515.76,0.0,-0.391,0.0002,23.49989]
[1780255009060,32.11,73517.19,0.0,-0.39073,0.0002,23.49568]
[1780255011855,32.11,73518.32,0.0,-0.39051,0.0002,23.49231]
[1780255011897,32.11,73518.32,0.0,-0.39051,0.0002,23.49231]
[1780255013327,32.11,73518.32,0.0,-0.39051,0.0002,23.49232]
[1780255013333,32.11,73518.32,0.0,-0.39051,0.0002,23.49232]
[1780255013418,32.11,73519.87,0.0,-0.39021,0.0002,23.48767]
[1780255019130,32.12,73520.07,0.0,-0.39017,0.0002,23.48716]
[1780255022546,32.12,73520.34,0.0,-0.39012,0.0002,23.48637]
[1780255022623,32.12,73521.42,0.0,-0.38991,0.0002,23.48313]
[1780255028233,32.12,73521.83,0.0,-0.38983,0.0002,23.48196]
[1780255037198,32.12,73521.66,0.0,-0.38987,0.0002,23.48254]
[1780255042410,32.12,73521.86,0.0,-0.38984,0.0002,23.48207]
[1780255048130,32.12,73520.11,0.0,-0.39019,0.0002,23.48744]
[1780255053368,32.13,73518.59,0.0,-0.39047,0.0002,23.48862]
[1780255059425,32.13,73516.37,0.0,-0.39091,0.0002,23.49531]
[1780255068489,32.13,73515.19,0.0,-0.39114,0.0002,23.49886]
[1780255076981,32.13,73516.81,0.0,-0.39083,0.0002,23.49403]
[1780255085605,32.13,73517.19,0.0,-0.39075,0.0002,23.49293]
[1780255090644,32.13,73515.2,0.0,-0.39114,0.0002,23.49891]
[1780255096692,32.13,73515.51,0.0,-0.39109,0.0002,23.49804]
[1780255101728,32.13,73513.43,0.0,-0.3915,0.0002,23.50431]
[1780255106764,32.13,73513.71,0.0,-0.39145,0.0002,23.50356]
[1780255111796,32.13,73514.77,0.0,-0.39123,0.0002,23.49703]
[1780255116840,32.14,73515.2,0.0,-0.39115,0.0002,23.49581]
[1780255121874,32.14,73517.37,0.0,-0.39073,0.0002,23.48937]
[1780255126910,32.14,73515.41,0.0,-0.39112,0.0002,23.49529]
[1780255132952,32.14,73515.99,0.0,-0.39101,0.0002,23.49364]
[1780255141342,32.14,73516.14,0.0,-0.39099,0.0002,23.4933]
[1780255147052,32.14,73519.75,0.0,-0.39029,0.0002,23.48254]
[1780255152087,32.14,73519.82,0.0,-0.39027,0.0002,23.48234]
[1780255157293,32.14,73519.27,0.0,-0.39038,0.0002,23.48399]
[1780255166184,32.14,73519.34,0.0,-0.39037,0.0002,23.48381]
[1780255171552,32.14,73518.64,0.0,-0.39049,0.0002,23.48248]
[1780255177260,32.14,73520.13,0.0,-0.3902,0.0002,23.47803]
[1780255183304,32.14,73519.99,0.0,-0.39023,0.0002,23.47851]
[1780255189473,32.14,73519.66,0.0,-0.3903,0.0002,23.47951]
[1780255196395,32.15,73518.35,0.0,-0.39056,0.0002,23.48358]
[1780255201765,32.15,73518.62,0.0,-0.39051,0.0002,23.48283]
[1780255207471,32.15,73518.56,0.0,-0.39053,0.0002,23.4831]
[1780255218549,32.15,73518.71,0.0,-0.39051,0.0002,23.48283]
[1780255225598,32.16,73518.25,0.0,-0.39061,0.0002,23.48432]
[1780255231975,32.16,73521.6,0.0,-0.38995,0.0002,23.47091]
[1780255237154,32.16,73520.6,0.0,-0.39015,0.0002,23.47402]
[1780255242719,32.16,73521.88,0.0,-0.3899,0.00019,23.47026]
[1780255247755,32.16,73522.32,0.0,-0.38982,0.00019,23.46902]
[1780255251784,32.16,73523.71,0.0,-0.38955,0.00019,23.46487]
[1780255251848,32.17,73523.96,0.0,-0.38951,0.00019,23.46413]
[1780255257823,32.17,73523.39,0.0,-0.38962,0.00019,23.46597]
[1780255262184,32.17,73524.72,0.0,-0.38937,0.00019,23.46202]
[1780255262194,32.17,73524.72,0.0,-0.38937,0.00019,23.46202]
[1780255262859,32.17,73524.26,0.0,-0.38946,0.00019,23.46343]
[1780255268901,32.17,73523.09,0.0,-0.38969,0.00019,23.46707]
[1780255275910,32.17,73522.28,0.0,-0.38986,0.00019,23.46959]
[1780255282360,32.18,73523.44,0.0,-0.38964,0.00019,23.46626]
[1780255289089,32.18,73523.44,0.0,-0.38964,0.00019,23.46631]
[1780255297100,32.18,73523.4,0.0,-0.38965,0.00019,23.46319]
[1780255302503,32.18,73522.54,0.0,-0.38983,0.00019,23.4659]
[1780255312573,32.19,73523.61,0.0,-0.38963,0.00019,23.46288]
[1780255322643,32.19,73524.81,0.0,-0.38941,0.00019,23.45946]
[1780255331609,32.19,73524.81,0.0,-0.38941,0.00019,23.45954]
[1780255337385,32.2,73526.49,0.0,-0.3891,0.00019,23.45467]
[1780255342783,32.2,73527.1,0.0,-0.38898,0.00019,23.45292]
[1780255347785,32.2,73527.33,0.0,-0.38894,0.00019,23.45227]
[1780255353868,32.2,73527.67,0.0,-0.38887,0.00019,23.44791]
[1780255357028,32.2,73517.08,0.0,-0.39094,0.00019,23.47987]
[1780255360599,32.2,73515.86,0.0,-0.39118,0.00019,23.48352]
[1780255360666,32.2,73515.86,0.0,-0.39118,0.00019,23.48352]
[1780255368605,32.2,73516.39,0.0,-0.39107,0.00019,23.48193]
[1780255373640,32.2,73515.12,0.0,-0.39132,0.0002,23.4857]
[1780255375218,32.2,73514.58,0.0,-0.39142,0.0002,23.4873]
[1780255376076,32.2,73514.33,0.0,-0.39147,0.0002,23.48803]
[1780255381138,32.2,73512.55,0.0,-0.39182,0.0002,23.49329]
[1780255386301,32.2,73510.15,0.0,-0.39229,0.0002,23.50035]
[1780255387526,32.2,73504.37,0.0,-0.39342,0.0002,23.51727]
[1780255388089,32.2,73502.32,0.0,-0.39382,0.0002,23.52321]
[1780255391636,32.2,73501.28,0.0,-0.39402,0.0002,23.52625]
[1780255391767,32.2,73501.28,0.0,-0.39402,0.0002,23.52627]
[1780255396802,32.21,73502.07,0.0,-0.39387,0.0002,23.52408]
[1780255402966,32.21,73503.82,0.0,-0.39353,0.0002,23.51906]
[1780255408093,32.21,73505.04,0.0,-0.3933,0.0002,23.51557]
[1780255413924,32.21,73505.18,0.0,-0.39326,0.0002,23.51178]
[1780255419020,32.21,73504.46,0.0,-0.3934,0.0002,23.51389]
[1780255420971,32.21,73492.86,0.0,-0.39567,0.0002,23.54725]
[1780255423130,32.21,73490.97,0.0,-0.39604,0.0002,23.55259]
[1780255423155,32.21,73483.9,0.0,-0.39742,0.0002,23.57244]
[1780255423299,32.21,73483.9,0.0,-0.39742,0.0002,23.57244]
[1780255424660,32.21,73483.9,0.0,-0.39742,0.0002,23.57241]
[1780255425092,32.21,73478.12,0.0,-0.39855,0.0002,23.58848]
[1780255426634,32.21,73478.12,0.0,-0.39856,0.0002,23.5885]
[1780255426644,32.21,73478.12,0.0,-0.39856,0.0002,23.5885]
[1780255427014,32.21,73478.12,0.0,-0.39856,0.0002,23.58852]
[1780255427181,32.21,73478.12,0.0,-0.39856,0.0002,23.58852]
[1780255427205,32.21,73477.24,0.0,-0.39873,0.0002,23.59095]
[1780255430752,32.21,73476.52,0.0,-0.39887,0.0002,23.59298]
[1780255430763,32.21,73476.52,0.0,-0.39887,0.0002,23.59298]
[1780255430768,32.21,73476.52,0.0,-0.39887,0.0002,23.59298]
[1780255432776,32.21,73475.36,0.0,-0.3991,0.0002,23.59619]
[1780255432779,32.21,73475.36,0.0,-0.3991,0.0002,23.59619]
[1780255432785,32.21,73475.36,0.0,-0.3991,0.0002,23.59619]
[1780255437847,32.21,73474.81,0.0,-0.39922,0.0002,23.59777]
[1780255442910,32.21,73473.58,0.0,-0.39946,0.0002,23.60117]
[1780255443539,32.21,73473.2,0.0,-0.39953,0.0002,23.6022]
[1780255443552,32.21,73473.2,0.0,-0.39953,0.0002,23.6022]
[1780255444136,32.21,73472.92,0.0,-0.39959,0.0002,23.60295]
[1780255449153,32.21,73471.83,0.0,-0.3998,0.0002,23.60589]
[1780255454191,32.21,73473.49,0.0,-0.39947,0.0002,23.60133]
[1780255459200,32.21,73473.49,0.0,-0.39947,0.0002,23.6013]
[1780255464257,32.21,73470.61,0.0,-0.40003,0.0002,23.60912]
[1780255469283,32.21,73466.51,0.0,-0.40084,0.0002,23.62018]
[1780255470105,32.21,73459.09,0.0,-0.40229,0.0002,23.63999]
[1780255470812,32.21,73459.09,0.0,-0.40229,0.0002,23.63999]
[1780255471202,32.21,73456.61,0.0,-0.40277,0.0002,23.6431]
[1780255472168,32.21,73450.67,0.0,-0.40394,0.0002,23.65866]
[1780255474187,32.21,73444.21,0.0,-0.40521,0.0002,23.67533]
[1780255477998,32.21,73442.73,0.0,-0.4055,0.0002,23.67906]
[1780255478149,32.21,73441.74,0.0,-0.40569,0.0002,23.68157]
[1780255480072,32.21,73442.08,0.0,-0.40562,0.0002,23.68068]
[1780255480167,32.2,73441.87,0.0,-0.40566,0.0002,23.68119]
[1780255485225,32.2,73441.48,0.0,-0.40573,0.0002,23.68209]
[1780255486043,32.2,73436.51,0.0,-0.40671,0.0002,23.69472]
[1780255486123,32.2,73436.51,0.0,-0.40671,0.0002,23.69472]
[1780255486221,32.2,73436.51,0.0,-0.40671,0.0002,23.69472]
[1780255486160,32.2,73425.22,0.0,-0.40894,0.0002,23.72283]
[1780255486274,32.2,73425.22,0.0,-0.40894,0.0002,23.72283]
[1780255486308,32.2,73425.22,0.0,-0.40894,0.0002,23.72283]
[1780255486393,32.2,73425.22,0.0,-0.40894,0.0002,23.72283]
[1780255486658,32.2,73425.22,0.0,-0.40894,0.0002,23.72283]
[1780255486813,32.2,73425.22,0.0,-0.40894,0.0002,23.72283]
[1780255486880,32.2,73425.22,0.0,-0.40894,0.0002,23.72283]
[1780255487163,32.2,73425.22,0.0,-0.40894,0.0002,23.72283]
[1780255487142,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255487258,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255487349,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255487479,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255487546,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255487722,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255487786,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255487928,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255488009,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255488021,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255488024,32.2,73416.98,0.0,-0.41057,0.0002,23.74286]
[1780255488226,32.2,73418.14,0.0,-0.41034,0.0002,23.74007]
[1780255488312,32.2,73418.14,0.0,-0.41034,0.0002,23.74007]
[1780255488316,32.2,73418.14,0.0,-0.41034,0.0002,23.74007]
[1780255489211,32.2,73417.92,0.0,-0.41039,0.0002,23.7406]
[1780255490408,32.2,73417.42,0.0,-0.41049,0.0002,23.7418]
[1780255490412,32.2,73417.42,0.0,-0.41049,0.0002,23.7418]
[1780255490414,32.2,73417.42,0.0,-0.41049,0.0002,23.7418]
[1780255490550,32.2,73417.42,0.0,-0.41049,0.0002,23.7418]
[1780255490847,32.2,73416.81,0.0,-0.41061,0.0002,23.74326]
[1780255496563,32.2,73411.96,0.0,-0.41156,0.0002,23.75485]
[1780255496569,32.2,73411.96,0.0,-0.41156,0.0002,23.75485]
[1780255496854,32.2,73409.94,0.0,-0.41196,0.0002,23.75963]
[1780255502771,32.2,73408.1,0.0,-0.41233,0.0002,23.76395]
[1780255503928,32.2,73416.39,0.0,-0.41068,0.0002,23.7442]
[1780255508891,32.2,73418.51,0.0,-0.41026,0.0002,23.73909]
[1780255509137,32.2,73413.25,0.0,-0.4113,0.0002,23.75172]
[1780255510951,32.2,73410.33,0.0,-0.41188,0.0002,23.75865]
[1780255510967,32.2,73410.33,0.0,-0.41188,0.0002,23.75865]
[1780255513013,32.2,73408.9,0.0,-0.41216,0.0002,23.76201]
[1780255513034,32.2,73408.9,0.0,-0.41216,0.0002,23.76201]
[1780255517117,32.2,73410.54,0.0,-0.41184,0.0002,23.75808]
[1780255517129,32.2,73410.54,0.0,-0.41184,0.0002,23.75808]
[1780255519159,32.2,73410.39,0.0,-0.41186,0.0002,23.75841]
[1780255519171,32.2,73410.39,0.0,-0.41186,0.0002,23.75841]
[1780255523167,32.2,73396.68,0.0,-0.41458,0.0002,23.79029]
[1780255523292,32.2,73396.68,0.0,-0.41458,0.0002,23.79029]
[1780255524071,32.2,73396.34,0.0,-0.41464,0.0002,23.79105]
[1780255529739,32.19,73402.17,0.0,-0.41348,0.0002,23.77748]
[1780255534773,32.19,73400.75,0.0,-0.41374,0.0002,23.77729]
[1780255536791,32.19,73394.69,0.0,-0.41494,0.0002,23.79117]
[1780255538158,32.19,73394.69,0.0,-0.41494,0.0002,23.79117]
[1780255538269,32.19,73394.69,0.0,-0.41494,0.0002,23.79117]
[1780255538884,32.19,73384.69,0.0,-0.41692,0.0002,23.81361]
[1780255539520,32.19,73384.69,0.0,-0.41692,0.0002,23.81361]
[1780255539833,32.19,73384.72,0.0,-0.41692,0.0002,23.81353]
[1780255545854,32.18,73386.38,0.0,-0.41658,0.0002,23.8097]
[1780255550887,32.18,73387.53,0.0,-0.41634,0.0002,23.80704]
[1780255555922,32.18,73388.78,0.0,-0.41609,0.0002,23.80419]
[1780255561150,32.17,73389.37,0.0,-0.41597,0.0002,23.80281]
[1780255566991,32.17,73390.64,0.0,-0.41571,0.0002,23.79983]
[1780255573017,32.17,73391.5,0.0,-0.41553,0.0002,23.7978]
[1780255576168,32.17,73381.05,0.0,-0.4176,0.0002,23.82107]
[1780255577148,32.17,73373.02,0.0,-0.4192,0.0002,23.83854]
[1780255579084,32.17,73373.31,0.0,-0.41914,0.0002,23.83792]
[1780255579628,32.17,73373.31,0.0,-0.41914,0.0002,23.83792]
[1780255580222,32.17,73374.21,0.0,-0.41896,0.0002,23.83598]
[1780255580855,32.17,73374.21,0.0,-0.41896,0.0002,23.83598]
[1780255581186,32.17,73374.21,0.0,-0.41896,0.0002,23.83598]
[1780255583556,32.17,73371.11,0.0,-0.41958,0.0002,23.84264]
[1780255583847,32.17,73371.11,0.0,-0.41958,0.0002,23.84264]
[1780255583923,32.17,73371.11,0.0,-0.41958,0.0002,23.84264]
[1780255584043,32.17,73371.11,0.0,-0.41958,0.0002,23.84264]
[1780255584267,32.17,73371.11,0.0,-0.41958,0.0002,23.84264]
[1780255584312,32.17,73371.11,0.0,-0.41958,0.0002,23.84264]
[1780255584326,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255584464,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255584681,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255584694,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255584765,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255584960,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255585008,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255585153,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255585176,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255585328,32.17,73376.26,0.0,-0.41855,0.0002,23.83153]
[1780255585242,32.17,73379.59,0.0,-0.41789,0.0002,23.82426]
[1780255585345,32.17,73379.59,0.0,-0.41789,0.0002,23.82426]
[1780255585474,32.17,73379.59,0.0,-0.41789,0.0002,23.82426]
[1780255586136,32.17,73379.59,0.0,-0.41789,0.0002,23.82427]
[1780255586859,32.17,73379.59,0.0,-0.41789,0.0002,23.82427]
[1780255586996,32.17,73379.59,0.0,-0.41789,0.0002,23.82427]
[1780255587079,32.17,73379.59,0.0,-0.41789,0.0002,23.82427]
[1780255587126,32.17,73379.59,0.0,-0.41789,0.0002,23.82427]
[1780255587226,32.17,73384.79,0.0,-0.41686,0.0002,23.81279]
[1780255589670,32.16,73389.81,0.0,-0.41586,0.0002,23.80152]
[1780255589690,32.16,73389.81,0.0,-0.41586,0.0002,23.80152]
[1780255589899,32.16,73389.81,0.0,-0.41586,0.0002,23.80152]
[1780255589942,32.16,73389.81,0.0,-0.41586,0.0002,23.80152]
[1780255590426,32.16,73390.29,0.0,-0.41576,0.0002,23.80042]
[1780255590443,32.16,73390.29,0.0,-0.41576,0.0002,23.80042]
[1780255591337,32.16,73393.95,0.0,-0.41502,0.0002,23.7887]
[1780255593137,32.16,73394.03,0.0,-0.415,0.0002,23.7885]
[1780255593153,32.16,73394.03,0.0,-0.415,0.0002,23.7885]
[1780255593234,32.16,73394.12,0.0,-0.41499,0.0002,23.78829]
[1780255599362,32.16,73393.64,0.0,-0.41508,0.0002,23.78932]
[1780255601319,32.16,73380.02,0.0,-0.41778,0.0002,23.81975]
[1780255602653,32.16,73380.02,0.0,-0.41778,0.0002,23.81975]
[1780255603259,32.16,73374.75,0.0,-0.41883,0.0002,23.83124]
[1780255603485,32.16,73374.75,0.0,-0.41883,0.0002,23.83124]
[1780255603889,32.16,73374.75,0.0,-0.41883,0.0002,23.83124]
[1780255604265,32.16,73375.34,0.0,-0.41871,0.0002,23.82996]
[1780255606280,32.16,73381.07,0.0,-0.41757,0.0002,23.81743]
[1780255609406,32.16,73381.07,0.0,-0.41757,0.0002,23.81744]
[1780255610311,32.16,73386.2,0.0,-0.41655,0.0002,23.80606]
[1780255615350,32.16,73388.51,0.0,-0.4161,0.0002,23.80091]
[1780255620379,32.16,73388.56,0.0,-0.41609,0.0002,23.80084]
[1780255625136,32.16,73386.0,0.0,-0.4166,0.0002,23.8066]
[1780255625423,32.16,73388.27,0.0,-0.41615,0.0002,23.80153]
[1780255627720,32.16,73390.8,0.0,-0.41565,0.0002,23.79584]
[1780255627809,32.16,73391.29,0.0,-0.41555,0.0002,23.79474]
[1780255633066,32.16,73391.35,0.0,-0.41554,0.0002,23.79464]
[1780255633151,32.16,73389.05,0.0,-0.416,0.0002,23.79983]
[1780255637530,32.16,73388.95,0.0,-0.41602,0.0002,23.80008]
[1780255637630,32.17,73389.05,0.0,-0.416,0.0002,23.79986]
[1780255641155,32.17,73389.05,0.0,-0.416,0.0002,23.79987]
[1780255641235,32.17,73389.06,0.0,-0.416,0.0002,23.79986]
[1780255645389,32.17,73388.99,0.0,-0.41602,0.0002,23.80003]
[1780255645566,32.17,73388.95,0.0,-0.41602,0.0002,23.80013]
[1780255650529,32.17,73388.8,0.0,-0.41606,0.0002,23.80049]
[1780255650576,32.17,73388.88,0.0,-0.41604,0.0002,23.80031]
[1780255654528,32.17,73388.58,0.0,-0.41609,0.0002,23.7976]
[1780255654546,32.17,73388.58,0.0,-0.41609,0.0002,23.7976]
[1780255654807,32.17,73389.02,0.0,-0.416,0.0002,23.79661]
[1780255660708,32.17,73389.02,0.0,-0.416,0.0002,23.79662]
[1780255666650,32.17,73394.75,0.0,-0.41487,0.0002,23.78371]
[1780255671747,32.17,73397.31,0.0,-0.41437,0.0002,23.77792]
[1780255677936,32.17,73396.93,0.0,-0.41445,0.0002,23.77884]
[1780255677940,32.17,73396.93,0.0,-0.41445,0.0002,23.77884]
[1780255678034,32.17,73396.93,0.0,-0.41445,0.0002,23.77884]
[1780255678301,32.18,73396.57,0.0,-0.41452,0.0002,23.77969]
[1780255679061,32.18,73396.57,0.0,-0.41452,0.0002,23.77969]
[1780255679144,32.18,73396.57,0.0,-0.41452,0.0002,23.77969]
[1780255679243,32.17,73405.06,0.0,-0.41283,0.0002,23.76001]
[1780255679550,32.17,73405.06,0.0,-0.41283,0.0002,23.76001]
[1780255679598,32.17,73405.06,0.0,-0.41283,0.0002,23.76001]
[1780255679804,32.17,73405.06,0.0,-0.41283,0.0002,23.76001]
[1780255681939,32.17,73404.11,0.0,-0.41302,0.0002,23.76223]
[1780255682037,32.17,73403.74,0.0,-0.4131,0.0002,23.76308]
[1780255688866,32.17,73403.79,0.0,-0.41308,0.0002,23.76288]
[1780255692197,32.17,73402.37,0.0,-0.41336,0.0002,23.76613]
[1780255692454,32.17,73403.77,0.0,-0.41308,0.0002,23.76285]
[1780255696278,32.17,73396.62,0.0,-0.41449,0.0002,23.77931]
[1780255701957,32.16,73396.67,0.0,-0.41448,0.0002,23.77913]
[1780255706971,32.16,73396.0,0.0,-0.4146,0.0002,23.78061]
[1780255713036,32.16,73395.77,0.0,-0.41463,0.0002,23.77765]
[1780255718069,32.16,73395.75,0.0,-0.41463,0.0002,23.77764]
[1780255723202,32.16,73399.15,0.0,-0.41395,0.0002,23.76976]
[1780255726696,32.15,73401.35,0.0,-0.41351,0.0002,23.76459]
[1780255726712,32.15,73401.35,0.0,-0.41351,0.0002,23.76459]
[1780255727133,32.15,73401.15,0.0,-0.41355,0.0002,23.76504]
[1780255732150,32.15,73402.98,0.0,-0.41318,0.0002,23.76071]
[1780255737234,32.15,73405.04,0.0,-0.41277,0.0002,23.75584]
[1780255742241,32.15,73405.65,0.0,-0.41264,0.0002,23.75436]
[1780255747282,32.15,73404.92,0.0,-0.41279,0.0002,23.75604]
[1780255753318,32.14,73402.94,0.0,-0.41317,0.0002,23.7606]
[1780255758431,32.14,73405.29,0.0,-0.4127,0.0002,23.75507]
[1780255764396,32.14,73406.99,0.0,-0.41236,0.0002,23.75103]
[1780255769475,32.14,73408.74,0.0,-0.41202,0.0002,23.74686]
[1780255774466,32.14,73416.16,0.0,-0.41053,0.0002,23.72567]
[1780255779504,32.14,73423.69,0.0,-0.40904,0.0002,23.70734]
[1780255781011,32.14,73424.67,0.0,-0.40884,0.0002,23.70493]
[1780255781528,32.14,73433.46,0.0,-0.4071,0.0002,23.68305]
[1780255786572,32.14,73437.55,0.0,-0.4063,0.0002,23.67282]
[1780255791584,32.15,73440.69,0.0,-0.40569,0.0002,23.66498]
[1780255796624,32.15,73437.89,0.0,-0.40626,0.0002,23.67227]
[1780255801627,32.16,73437.17,0.0,-0.40641,0.0002,23.67424]
[1780255806642,32.16,73437.76,0.0,-0.4063,0.0002,23.67281]
[1780255811672,32.16,73444.18,0.0,-0.40503,0.0002,23.65645]
[1780255816733,32.16,73446.1,0.0,-0.40464,0.0002,23.65136]
[1780255819515,32.15,73446.12,0.0,-0.40464,0.0002,23.65125]
[1780255819573,32.15,73446.12,0.0,-0.40464,0.0002,23.65125]
[1780255819608,32.15,73446.12,0.0,-0.40464,0.0002,23.65125]
[1780255820586,32.15,73446.52,0.0,-0.40455,0.0002,23.65017]
[1780255822602,32.15,73451.55,0.0,-0.40356,0.0002,23.63704]
[1780255822689,32.15,73451.19,0.0,-0.40363,0.0002,23.63797]
[1780255823419,32.15,73451.19,0.0,-0.40363,0.0002,23.63797]
[1780255823587,32.15,73451.39,0.0,-0.40359,0.0002,23.63742]
[1780255828607,32.15,73452.53,0.0,-0.40336,0.0002,23.63436]
[1780255833666,32.15,73450.59,0.0,-0.40372,0.0002,23.6359]
[1780255838673,32.14,73451.51,0.0,-0.40353,0.0002,23.63341]
[1780255843720,32.14,73450.01,0.0,-0.40383,0.0002,23.63725]
[1780255848749,32.14,73446.15,0.0,-0.40458,0.0002,23.64721]
[1780255853771,32.14,73444.53,0.0,-0.40489,0.0002,23.65129]
[1780255856610,32.14,73438.44,0.0,-0.4061,0.0002,23.66691]
[1780255861633,32.14,73438.79,0.0,-0.40603,0.0002,23.66608]
[1780255862527,32.14,73438.79,0.0,-0.40604,0.0002,23.66609]
[1780255862617,32.14,73434.42,0.0,-0.4069,0.0002,23.67718]
[1780255869503,32.14,73433.81,0.0,-0.40703,0.0002,23.67886]
[1780255876400,32.15,73436.67,0.0,-0.40647,0.0002,23.67175]
[1780255882222,32.15,73421.37,0.0,-0.40952,0.0002,23.71004]
[1780255887223,32.15,73419.71,0.0,-0.40985,0.0002,23.71409]
[1780255887653,32.15,73420.05,0.0,-0.40978,0.0002,23.71326]
[1780255892674,32.15,73418.59,0.0,-0.41006,0.0002,23.71338]
[1780255897684,32.15,73415.77,0.0,-0.41062,0.0002,23.72018]
[1780255902601,32.15,73409.15,0.0,-0.41193,0.0002,23.73597]
[1780255903033,32.15,73409.15,0.0,-0.41193,0.0002,23.73597]
[1780255903081,32.15,73409.15,0.0,-0.41193,0.0002,23.73597]
[1780255909412,32.15,73406.64,0.0,-0.41242,0.0002,23.74183]
[1780255914446,32.15,73406.68,0.0,-0.41241,0.0002,23.74169]
[1780255919482,32.15,73408.32,0.0,-0.41208,0.0002,23.73778]
[1780255926530,32.15,73406.57,0.0,-0.41242,0.0002,23.74187]
[1780255931568,32.14,73400.47,0.0,-0.41363,0.0002,23.7561]
[1780255936603,32.14,73399.71,0.0,-0.41378,0.0002,23.7578]
[1780255938676,32.14,73399.72,0.0,-0.41378,0.0002,23.75777]
[1780255938695,32.14,73399.71,0.0,-0.41378,0.0002,23.75778]
[1780255939707,32.14,73382.75,0.0,-0.41715,0.0002,23.79621]
[1780255940720,32.14,73382.75,0.0,-0.41715,0.0002,23.79621]
[1780255941685,32.14,73383.0,0.0,-0.4171,0.0002,23.79564]
[1780255942736,32.14,73383.0,0.0,-0.4171,0.0002,23.79564]
[1780255942750,32.14,73383.0,0.0,-0.4171,0.0002,23.79563]
[1780255942778,32.14,73383.0,0.0,-0.4171,0.0002,23.79563]
[1780255943653,32.14,73383.42,0.0,-0.41702,0.0002,23.7947]
[1780255948745,32.14,73387.09,0.0,-0.41628,0.0002,23.78648]
[1780255951711,32.14,73381.02,0.0,-0.41748,0.0002,23.79655]
[1780255955737,32.14,73387.64,0.0,-0.41616,0.0002,23.78177]
[1780255960771,32.14,73389.36,0.0,-0.41581,0.0002,23.77787]
[1780255965807,32.14,73389.98,0.0,-0.41569,0.0002,23.77645]
[1780255971033,32.13,73391.12,0.0,-0.41546,0.0002,23.77386]
[1780255976956,32.13,73391.51,0.0,-0.41538,0.0002,23.77295]
[1780255982926,32.13,73394.59,0.0,-0.41476,0.0002,23.76587]
[1780255987398,32.13,73394.88,0.0,-0.4147,0.0002,23.76517]
[1780255987409,32.13,73394.88,0.0,-0.4147,0.0002,23.76517]
[1780255987787,32.13,73392.95,0.0,-0.41509,0.0002,23.76957]
[1780255992886,32.13,73392.62,0.0,-0.41515,0.0002,23.77027]
[1780255995695,32.13,73383.99,0.0,-0.41687,0.0002,23.78968]
[1780256000777,32.13,73382.71,0.0,-0.41712,0.0002,23.7925]
[1780256004762,32.12,73384.7,0.0,-0.41672,0.0002,23.788]
[1780256004788,32.12,73384.7,0.0,-0.41672,0.0002,23.788]
[1780256004796,32.12,73384.13,0.0,-0.41683,0.0002,23.78926]
[1780256006690,32.12,73375.61,0.0,-0.41852,0.0002,23.80798]
[1780256011737,32.12,73374.7,0.0,-0.4187,0.0002,23.80985]
[1780256017543,32.11,73374.47,0.0,-0.41872,0.0002,23.80677]
[1780256023214,32.11,73374.31,0.0,-0.41874,0.0002,23.80696]
[1780256029258,32.1,73374.52,0.0,-0.41869,0.0002,23.80635]
[1780256034292,32.1,73374.9,0.0,-0.4186,0.0002,23.8054]
[1780256036173,32.1,73374.9,0.0,-0.4186,0.0002,23.8054]
[1780256036267,32.1,73374.9,0.0,-0.4186,0.0002,23.8054]
[1780256036393,32.1,73374.9,0.0,-0.4186,0.0002,23.8054]
[1780256036423,32.1,73374.9,0.0,-0.4186,0.0002,23.8054]
[1780256036467,32.09,73368.45,0.0,-0.41988,0.0002,23.81927]
[1780256041517,32.09,73372.02,0.0,-0.41917,0.0002,23.81154]
[1780256043485,32.09,73372.02,0.0,-0.41917,0.0002,23.81154]
[1780256043674,32.09,73374.33,0.0,-0.4187,0.0002,23.80652]
[1780256046553,32.09,73378.35,0.0,-0.4179,0.0002,23.79773]
[1780256046757,32.09,73378.65,0.0,-0.41784,0.0002,23.79708]
[1780256051733,32.09,73379.17,0.0,-0.41774,0.0002,23.79592]
[1780256051746,32.09,73379.17,0.0,-0.41774,0.0002,23.79592]
[1780256055860,32.09,73379.83,0.0,-0.4176,0.0002,23.79444]
[1780256055911,32.09,73379.83,0.0,-0.4176,0.0002,23.79442]
[1780256058088,32.09,73379.83,0.0,-0.4176,0.0002,23.79439]
[1780256058094,32.09,73379.83,0.0,-0.4176,0.0002,23.79439]
[1780256058216,32.09,73379.83,0.0,-0.4176,0.0002,23.79439]
[1780256058375,32.09,73379.83,0.0,-0.4176,0.0002,23.79439]
[1780256058471,32.09,73379.83,0.0,-0.4176,0.0002,23.79438]
[1780256059997,32.09,73375.75,0.0,-0.41841,0.0002,23.80331]
[1780256060767,32.09,73377.02,0.0,-0.41816,0.0002,23.80052]
[1780256060888,32.09,73377.02,0.0,-0.41816,0.0002,23.80052]
[1780256060950,32.09,73377.02,0.0,-0.41816,0.0002,23.80052]
[1780256061227,32.09,73377.02,0.0,-0.41815,0.0002,23.8005]
[1780256062075,32.09,73377.02,0.0,-0.41815,0.0002,23.8005]
[1780256062820,32.09,73377.35,0.0,-0.41809,0.0002,23.79976]
[1780256067821,32.08,73376.84,0.0,-0.41818,0.0002,23.8008]
[1780256072829,32.08,73376.35,0.0,-0.41826,0.0002,23.79837]
[1780256076875,32.08,73383.6,0.0,-0.41681,0.0002,23.78226]
[1780256081910,32.07,73385.62,0.0,-0.4164,0.0002,23.77762]
[1780256083733,32.07,73385.68,0.0,-0.41638,0.0002,23.77747]
[1780256083744,32.07,73385.68,0.0,-0.41638,0.0002,23.77747]
[1780256083793,32.07,73385.95,0.0,-0.41633,0.0002,23.77684]
[1780256088828,32.07,73387.05,0.0,-0.4161,0.0002,23.77428]
[1780256093874,32.06,73389.69,0.0,-0.41557,0.0002,23.7682]
[1780256098911,32.06,73390.21,0.0,-0.41545,0.0002,23.76691]
[1780256102221,32.06,73391.09,0.0,-0.41527,0.0002,23.76482]
[1780256102239,32.06,73391.09,0.0,-0.41527,0.0002,23.76482]
[1780256102397,32.06,73391.09,0.0,-0.41527,0.0002,23.76482]
[1780256102842,32.06,73391.09,0.0,-0.41527,0.0002,23.76482]
[1780256102921,32.06,73399.96,0.0,-0.4135,0.0002,23.74435]
[1780256104795,32.06,73406.66,0.0,-0.41216,0.0002,23.72854]
[1780256109831,32.05,73410.03,0.0,-0.41149,0.0002,23.72047]
[1780256114866,32.05,73407.82,0.0,-0.41192,0.0002,23.7257]
[1780256119902,32.05,73406.58,0.0,-0.41217,0.0002,23.7286]
[1780256124937,32.05,73406.59,0.0,-0.41216,0.0002,23.72854]
[1780256129697,32.05,73405.27,0.0,-0.41242,0.0002,23.73164]
[1780256129709,32.05,73405.27,0.0,-0.41242,0.0002,23.73164]
[1780256129839,32.05,73405.27,0.0,-0.41242,0.0002,23.73164]
[1780256129863,32.05,73405.27,0.0,-0.41242,0.0002,23.73164]
[1780256129913,32.05,73405.42,0.0,-0.41239,0.0002,23.73128]
[1780256129967,32.05,73405.42,0.0,-0.41239,0.0002,23.73128]
[1780256130146,32.05,73408.17,0.0,-0.41185,0.0002,23.72474]
[1780256132814,32.05,73408.17,0.0,-0.41185,0.0002,23.72474]
[1780256132822,32.05,73408.67,0.0,-0.41173,0.0002,23.72011]
[1780256138387,32.05,73402.66,0.0,-0.41293,0.0002,23.73428]
[1780256144071,32.05,73394.5,0.0,-0.41455,0.0002,23.75324]
[1780256151200,32.05,73395.82,0.0,-0.41429,0.0002,23.75021]
[1780256156887,32.05,73395.53,0.0,-0.41435,0.0002,23.75089]
[1780256157072,32.05,73395.38,0.0,-0.41438,0.0002,23.75124]
[1780256157138,32.05,73395.38,0.0,-0.41438,0.0002,23.75124]
[1780256159378,32.05,73393.19,0.0,-0.41482,0.0002,23.75628]
[1780256161928,32.05,73389.0,0.0,-0.41565,0.0002,23.76584]
[1780256162507,32.05,73389.49,0.0,-0.41555,0.0002,23.76472]
[1780256168599,32.05,73390.78,0.0,-0.41529,0.0002,23.76176]
[1780256174284,32.04,73391.47,0.0,-0.41516,0.0002,23.76017]
[1780256180332,32.04,73395.07,0.0,-0.41444,0.0002,23.75191]
[1780256186381,32.04,73397.0,0.0,-0.41405,0.0002,23.74745]
[1780256191410,32.05,73400.06,0.0,-0.41343,0.0002,23.73694]
[1780256196444,32.05,73404.22,0.0,-0.41261,0.0002,23.72721]
[1780256204500,32.05,73405.99,0.0,-0.41226,0.0002,23.72311]
[1780256210542,32.05,73404.63,0.0,-0.41254,0.0002,23.72639]
[1780256215580,32.05,73404.57,0.0,-0.41255,0.0002,23.72659]
[1780256221554,32.05,73407.59,0.0,-0.41195,0.0002,23.71948]
[1780256227664,32.05,73408.63,0.0,-0.41174,0.0002,23.71699]
[1780256233706,32.05,73407.27,0.0,-0.41201,0.0002,23.72015]
[1780256238741,32.05,73406.22,0.0,-0.41222,0.0002,23.72259]
[1780256243776,32.05,73404.9,0.0,-0.41247,0.0002,23.72565]
[1780256245058,32.05,73404.9,0.0,-0.41247,0.0002,23.72565]
[1780256245965,32.05,73405.23,0.0,-0.41241,0.0002,23.72485]
[1780256247764,32.05,73404.87,0.0,-0.41248,0.0002,23.72569]
[1780256247866,32.05,73404.87,0.0,-0.41248,0.0002,23.72569]
[1780256249179,32.05,73404.65,0.0,-0.41252,0.0002,23.7262]
[1780256250026,32.05,73404.2,0.0,-0.41261,0.0002,23.72723]
[1780256255110,32.04,73402.5,0.0,-0.41293,0.0002,23.72777]
[1780256260150,32.04,73402.5,0.0,-0.41293,0.0002,23.72772]
[1780256265188,32.04,73401.6,0.0,-0.41311,0.0002,23.72979]
[1780256270203,32.04,73401.19,0.0,-0.41318,0.0002,23.73071]
[1780256274492,32.04,73400.88,0.0,-0.41324,0.0002,23.73141]
[1780256275036,32.04,73402.05,0.0,-0.41301,0.0002,23.72866]
[1780256280108,32.04,73406.41,0.0,-0.41214,0.0002,23.71833]
[1780256285179,32.04,73409.03,0.0,-0.41161,0.0002,23.71204]
[1780256290247,32.04,73408.53,0.0,-0.41171,0.0002,23.71322]
[1780256295304,32.04,73408.29,0.0,-0.41176,0.0002,23.71378]
[1780256300397,32.04,73409.92,0.0,-0.41143,0.0002,23.70988]
[1780256305405,32.04,73410.82,0.0,-0.41126,0.0002,23.70774]
[1780256310431,32.04,73414.21,0.0,-0.41058,0.0002,23.6996]
[1780256315439,32.04,73417.79,0.0,-0.40986,0.0002,23.68752]
[1780256320443,32.04,73420.73,0.0,-0.40928,0.0002,23.68036]
[1780256325477,32.04,73421.13,0.0,-0.4092,0.0002,23.67942]
[1780256330560,32.04,73421.8,0.0,-0.40907,0.0002,23.67782]
[1780256335570,32.04,73424.84,0.0,-0.40847,0.0002,23.67035]
[1780256340623,32.05,73428.05,0.0,-0.40784,0.0002,23.6624]
[1780256345665,32.05,73432.29,0.0,-0.407,0.0002,23.65181]
[1780256350713,32.05,73434.64,0.0,-0.40654,0.0002,23.64593]
[1780256355734,32.05,73436.82,0.0,-0.40611,0.0002,23.64046]
[1780256360745,32.05,73435.93,0.0,-0.40629,0.0002,23.64279]
[1780256365758,32.05,73437.44,0.0,-0.406,0.0002,23.63899]
[1780256370797,32.06,73441.99,0.0,-0.4051,0.0002,23.62736]
[1780256375803,32.06,73443.61,0.0,-0.40477,0.0002,23.61982]
[1780256380803,32.06,73445.58,0.0,-0.40439,0.0002,23.61482]
[1780256385803,32.06,73446.29,0.0,-0.40425,0.0002,23.61305]
[1780256390852,32.07,73448.38,0.0,-0.40384,0.0002,23.60768]
[1780256395856,32.07,73445.77,0.0,-0.40437,0.0002,23.61461]
[1780256400878,32.07,73445.7,0.0,-0.40439,0.0002,23.61489]
[1780256401238,32.07,73445.7,0.0,-0.40439,0.0002,23.61491]
[1780256401294,32.07,73445.7,0.0,-0.40439,0.0002,23.61491]
[1780256403298,32.07,73447.93,0.0,-0.40395,0.0002,23.60908]
[1780256403892,32.07,73447.87,0.0,-0.40396,0.0002,23.60921]
[1780256409473,32.07,73447.16,0.0,-0.40409,0.0002,23.61096]
[1780256414487,32.06,73447.55,0.0,-0.404,0.0002,23.60978]
[1780256415979,32.06,73436.85,0.0,-0.40612,0.0002,23.63736]
[1780256417993,32.06,73433.3,0.0,-0.40683,0.0002,23.64642]
[1780256425947,32.07,73434.34,0.0,-0.40663,0.0002,23.64385]
[1780256431082,32.07,73431.92,0.0,-0.40711,0.0002,23.64668]
[1780256437125,32.07,73431.67,0.0,-0.40716,0.0002,23.64741]
[1780256445346,32.07,73435.2,0.0,-0.40647,0.0002,23.63854]
[1780256457264,32.08,73437.62,0.0,-0.40601,0.0002,23.63267]
[1780256462302,32.08,73441.92,0.0,-0.40516,0.0002,23.62173]
[1780256467335,32.09,73445.45,0.0,-0.40447,0.0002,23.61275]
[1780256472370,32.09,73446.58,0.0,-0.40426,0.0002,23.61002]
[1780256478416,32.1,73446.12,0.0,-0.40437,0.0002,23.61146]
[1780256483446,32.1,73445.26,0.0,-0.40455,0.0002,23.61384]
[1780256488482,32.11,73445.53,0.0,-0.4045,0.0002,23.61322]
[1780256497544,32.11,73445.49,0.0,-0.40451,0.0002,23.61005]
[1780256503587,32.11,73445.12,0.0,-0.40459,0.0002,23.61111]
[1780256509630,32.12,73445.18,0.0,-0.40459,0.0002,23.61108]
[1780256514666,32.12,73444.91,0.0,-0.40465,0.0002,23.61197]
[1780256517162,32.12,73438.89,0.0,-0.40585,0.0002,23.62748]
[1780256523729,32.12,73439.11,0.0,-0.40581,0.0002,23.62703]
[1780256531143,32.13,73440.01,0.0,-0.40564,0.0002,23.62486]
[1780256538833,32.13,73441.9,0.0,-0.40528,0.0002,23.62016]
[1780256543868,32.14,73443.03,0.0,-0.40506,0.0002,23.61736]
[1780256551281,32.14,73443.41,0.0,-0.40498,0.0002,23.61311]
[1780256556959,32.14,73443.43,0.0,-0.40499,0.0002,23.61319]
[1780256561993,32.15,73445.01,0.0,-0.40468,0.0002,23.60922]
[1780256567031,32.15,73445.33,0.0,-0.40463,0.0002,23.60851]
[1780256572069,32.15,73448.76,0.0,-0.40396,0.0002,23.5997]
[1780256577101,32.15,73451.56,0.0,-0.4034,0.0002,23.59238]
[1780256584151,32.15,73450.74,0.0,-0.40356,0.0002,23.59436]
[1780256589454,32.15,73450.16,0.0,-0.40366,0.0002,23.59581]
[1780256594794,32.14,73449.03,0.0,-0.40388,0.0002,23.59858]
[1780256600263,32.14,73448.19,0.0,-0.40403,0.0002,23.60062]
[1780256605299,32.13,73447.59,0.0,-0.40414,0.0002,23.60205]
[1780256611702,32.13,73447.36,0.0,-0.40416,0.0002,23.59903]
[1780256617382,32.13,73446.15,0.0,-0.40439,0.0002,23.60205]
[1780256621892,32.12,73445.75,0.0,-0.40447,0.0002,23.60301]
[1780256621955,32.12,73445.75,0.0,-0.40447,0.0002,23.60301]
[1780256623261,32.12,73445.59,0.0,-0.4045,0.0002,23.60337]
[1780256623424,32.12,73445.59,0.0,-0.40449,0.0002,23.60334]
[1780256625322,32.12,73444.91,0.0,-0.40463,0.0002,23.60507]
[1780256625441,32.12,73444.77,0.0,-0.40465,0.0002,23.60541]
[1780256627454,32.12,73453.28,0.0,-0.40296,0.0002,23.5831]
[1780256633003,32.12,73455.15,0.0,-0.40259,0.0002,23.57807]
[1780256638529,32.11,73456.42,0.0,-0.40233,0.0002,23.57459]
[1780256646380,32.11,73456.61,0.0,-0.40229,0.0002,23.57402]
[1780256646437,32.11,73456.61,0.0,-0.40229,0.0002,23.57402]
[1780256651983,32.11,73456.67,0.0,-0.40226,0.0002,23.57367]
[1780256657661,32.1,73456.75,0.0,-0.40224,0.0002,23.57334]
[1780256662898,32.1,73457.18,0.0,-0.40215,0.0002,23.57211]
[1780256668455,32.1,73456.87,0.0,-0.4022,0.0002,23.57284]
[1780256669490,32.1,73456.87,0.0,-0.4022,0.0002,23.57282]
[1780256669529,32.1,73456.87,0.0,-0.4022,0.0002,23.5728]
[1780256670498,32.1,73456.87,0.0,-0.4022,0.0002,23.5728]
[1780256670501,32.1,73456.87,0.0,-0.4022,0.0002,23.5728]
[1780256670573,32.1,73456.97,0.0,-0.40218,0.0002,23.57251]
[1780256676797,32.09,73456.97,0.0,-0.40216,0.0002,23.56893]
[1780256682194,32.09,73456.94,0.0,-0.40216,0.0002,23.5689]
[1780256684644,32.09,73456.11,0.0,-0.40232,0.0002,23.57107]
[1780256684723,32.09,73456.11,0.0,-0.40232,0.0002,23.57107]
[1780256684895,32.09,73456.11,0.0,-0.40232,0.0002,23.57107]
[1780256685439,32.09,73446.77,0.0,-0.40417,0.0002,23.59565]
[1780256689002,32.09,73446.23,0.0,-0.40427,0.0002,23.59697]
[1780256689441,32.09,73444.37,0.0,-0.40464,0.0002,23.60183]
[1780256693114,32.09,73444.53,0.0,-0.40461,0.0002,23.60149]
[1780256693397,32.09,73444.57,0.0,-0.40461,0.0002,23.60142]
[1780256696443,32.09,73438.54,0.0,-0.40581,0.0002,23.61701]
[1780256702335,32.1,73439.37,0.0,-0.40565,0.0002,23.61501]
[1780256706094,32.1,73439.65,0.0,-0.4056,0.0002,23.61431]
[1780256706440,32.1,73438.87,0.0,-0.40576,0.0002,23.61638]
[1780256707159,32.1,73438.87,0.0,-0.40576,0.0002,23.61638]
[1780256707240,32.1,73438.87,0.0,-0.40576,0.0002,23.61638]
[1780256707251,32.1,73438.87,0.0,-0.40576,0.0002,23.61638]
[1780256707386,32.1,73441.1,0.0,-0.40532,0.0002,23.61068]
[1780256707584,32.1,73441.1,0.0,-0.40532,0.0002,23.61068]
[1780256707676,32.1,73441.1,0.0,-0.40532,0.0002,23.61068]
[1780256709036,32.1,73447.23,0.0,-0.4041,0.0002,23.59479]
[1780256713129,32.1,73449.04,0.0,-0.40374,0.0002,23.58997]
[1780256713183,32.1,73449.04,0.0,-0.40374,0.0002,23.58997]
[1780256713525,32.1,73449.04,0.0,-0.40374,0.0002,23.58997]
[1780256713544,32.1,73449.04,0.0,-0.40374,0.0002,23.58997]
[1780256713470,32.1,73449.04,0.0,-0.40373,0.0002,23.58995]
[1780256713593,32.1,73449.04,0.0,-0.40373,0.0002,23.58995]
[1780256719100,32.09,73448.17,0.0,-0.4039,0.0002,23.59208]
[1780256724135,32.09,73449.36,0.0,-0.40365,0.0002,23.58886]
[1780256729169,32.09,73453.14,0.0,-0.4029,0.0002,23.57883]
[1780256734205,32.09,73455.08,0.0,-0.4025,0.0002,23.57019]
[1780256739239,32.08,73456.18,0.0,-0.40228,0.0002,23.5672]
[1780256746351,32.08,73456.46,0.0,-0.40222,0.0002,23.5664]
[1780256750329,32.08,73444.13,0.0,-0.40466,0.0002,23.59874]
[1780256752344,32.08,73444.02,0.0,-0.40468,0.0002,23.59906]
[1780256757369,32.08,73441.9,0.0,-0.40511,0.0002,23.6046]
[1780256762403,32.08,73440.78,0.0,-0.40533,0.0002,23.60754]
[1780256767821,32.09,73441.28,0.0,-0.40524,0.0002,23.6063]
[1780256773480,32.09,73438.44,0.0,-0.4058,0.0002,23.6136]
[1780256778516,32.09,73437.97,0.0,-0.40589,0.0002,23.61482]
[1780256791732,32.09,73438.74,0.0,-0.40574,0.0002,23.61279]
[1780256797650,32.08,73436.39,0.0,-0.40619,0.0002,23.61529]
[1780256803043,32.09,73437.43,0.0,-0.40599,0.0002,23.61274]
[1780256808814,32.09,73435.92,0.0,-0.40629,0.0002,23.61659]
[1780256813114,32.09,73427.93,0.0,-0.40787,0.0002,23.63671]
[1780256818796,32.09,73425.63,0.0,-0.40833,0.0002,23.64249]
[1780256824841,32.09,73422.56,0.0,-0.40895,0.0002,23.65015]
[1780256829981,32.09,73420.97,0.0,-0.40927,0.0002,23.6541]
[1780256841958,32.09,73418.79,0.0,-0.40971,0.0002,23.65961]
[1780256846995,32.1,73421.15,0.0,-0.40925,0.0002,23.6539]
[1780256853394,32.1,73420.1,0.0,-0.40946,0.0002,23.65317]
[1780256859080,32.1,73418.41,0.0,-0.4098,0.0002,23.65742]
[1780256864114,32.11,73421.3,0.0,-0.40923,0.0002,23.65044]
[1780256870157,32.11,73422.91,0.0,-0.40892,0.0002,23.6466]
[1780256875191,32.11,73426.7,0.0,-0.40817,0.0002,23.63731]
[1780256881233,32.12,73428.94,0.0,-0.40774,0.0002,23.63184]
[1780256887997,32.12,73430.48,0.0,-0.40744,0.0002,23.62806]
[1780256893085,32.12,73433.84,0.0,-0.40678,0.0002,23.61972]
[1780256899566,32.12,73433.84,0.0,-0.40678,0.0002,23.6198]
[1780256907744,32.13,73433.45,0.0,-0.40687,0.0002,23.62094]
[1780256913815,32.13,73432.72,0.0,-0.40701,0.0002,23.6194]
[1780256919475,32.13,73431.89,0.0,-0.40718,0.0002,23.62152]
[1780256924536,32.13,73430.98,0.0,-0.40736,0.0002,23.62385]
[1780256931584,32.13,73430.96,0.0,-0.40737,0.0002,23.62394]
[1780256936619,32.13,73430.82,0.0,-0.4074,0.0002,23.62432]
[1780256941655,32.13,73431.23,0.0,-0.40732,0.0002,23.62332]
[1780256947697,32.14,73432.54,0.0,-0.40706,0.0002,23.62008]
[1780256953738,32.14,73431.75,0.0,-0.40722,0.0002,23.62211]
[1780256959479,32.14,73431.6,0.0,-0.40725,0.0002,23.62251]
[1780256970858,32.14,73431.37,0.0,-0.40731,0.0002,23.6232]
[1780256978534,32.14,73433.17,0.0,-0.40694,0.0002,23.61528]
[1780256984198,32.14,73431.54,0.0,-0.40727,0.0002,23.61945]
[1780256984257,32.14,73431.54,0.0,-0.40727,0.0002,23.61945]
[1780256989490,32.14,73432.89,0.0,-0.407,0.0002,23.6161]
[1780256989524,32.15,73438.9,0.0,-0.40581,0.0002,23.60089]
[1780256995028,32.15,73444.38,0.0,-0.40474,0.0002,23.58692]
[1780257000063,32.15,73444.39,0.0,-0.40473,0.0002,23.58686]
[1780257006108,32.14,73444.68,0.0,-0.40467,0.0002,23.58599]
[1780257009156,32.15,73437.17,0.0,-0.40616,0.0002,23.60529]
[1780257014517,32.15,73436.28,0.0,-0.40633,0.0002,23.60758]
[1780257019197,32.15,73430.08,0.0,-0.40757,0.0002,23.62323]
[1780257024587,32.15,73428.75,0.0,-0.40783,0.0002,23.62661]
[1780257029595,32.15,73431.2,0.0,-0.40735,0.0002,23.62057]
[1780257034664,32.15,73433.49,0.0,-0.4069,0.0002,23.61147]
[1780257041353,32.16,73433.54,0.0,-0.40689,0.0002,23.61147]
[1780257046385,32.16,73436.82,0.0,-0.40625,0.0002,23.60325]
[1780257051420,32.16,73438.39,0.0,-0.40594,0.0002,23.59934]
[1780257056455,32.16,73439.33,0.0,-0.40576,0.0002,23.59704]
[1780257061492,32.17,73439.74,0.0,-0.40569,0.0002,23.59608]
[1780257066525,32.17,73441.87,0.0,-0.40527,0.0002,23.59072]
[1780257074582,32.17,73442.09,0.0,-0.40524,0.0002,23.59031]
[1780257084651,32.18,73442.21,0.0,-0.40523,0.0002,23.5902]
[1780257094422,32.18,73442.6,0.0,-0.40516,0.0002,23.58921]
[1780257099423,32.19,73441.58,0.0,-0.40536,0.0002,23.58864]
[1780257104792,32.19,73441.58,0.0,-0.40537,0.0002,23.58876]
[1780257110783,32.19,73438.27,0.0,-0.40603,0.0002,23.5973]
[1780257115870,32.19,73438.38,0.0,-0.40602,0.0002,23.59713]
[1780257118893,32.19,73446.45,0.0,-0.40442,0.0002,23.57642]
[1780257124935,32.19,73445.42,0.0,-0.40462,0.0002,23.57897]
[1780257131987,32.19,73445.87,0.0,-0.40452,0.0002,23.57772]
[1780257138027,32.18,73445.8,0.0,-0.40452,0.0002,23.57771]
[1780257143060,32.18,73445.74,0.0,-0.40453,0.0002,23.57775]
[1780257149531,32.18,73445.5,0.0,-0.40457,0.0002,23.5783]
[1780257155502,32.17,73445.37,0.0,-0.40457,0.0002,23.57496]
[1780257165572,32.17,73444.63,0.0,-0.4047,0.0002,23.57663]
[1780257171257,32.16,73445.31,0.0,-0.40455,0.0002,23.57473]
[1780257177299,32.16,73444.64,0.0,-0.40468,0.0002,23.57631]
[1780257182619,32.16,73443.99,0.0,-0.4048,0.0002,23.57794]
[1780257188010,32.15,73443.83,0.0,-0.40482,0.0002,23.57823]
[1780257194428,32.15,73443.46,0.0,-0.40488,0.0002,23.57898]
[1780257201475,32.14,73443.03,0.0,-0.40496,0.0002,23.57991]
[1780257207517,32.14,73442.89,0.0,-0.40497,0.0002,23.58011]
[1780257212552,32.14,73442.7,0.0,-0.40499,0.0002,23.57704]
[1780257217588,32.13,73441.96,0.0,-0.40513,0.0002,23.57882]
[1780257222622,32.13,73441.23,0.0,-0.40526,0.0002,23.58056]
[1780257227658,32.13,73440.19,0.0,-0.40546,0.0002,23.58309]
[1780257236063,32.12,73438.18,0.0,-0.40584,0.0002,23.58802]
[1780257240417,32.12,73438.18,0.0,-0.40584,0.0002,23.58802]
[1780257240467,32.12,73438.18,0.0,-0.40584,0.0002,23.58802]
[1780257242270,32.11,73442.9,0.0,-0.40489,0.0002,23.5757]
[1780257242763,32.11,73442.9,0.0,-0.40489,0.0002,23.57564]
[1780257247797,32.11,73445.4,0.0,-0.40438,0.0002,23.5689]
[1780257252833,32.1,73446.26,0.0,-0.40419,0.0002,23.5664]
[1780257257870,32.09,73448.01,0.0,-0.40382,0.0002,23.56156]
[1780257262903,32.09,73448.29,0.0,-0.40375,0.0002,23.56056]
[1780257264485,32.08,73448.51,0.0,-0.4037,0.0002,23.55992]
[1780257264557,32.08,73448.51,0.0,-0.4037,0.0002,23.55992]
[1780257264672,32.08,73448.51,0.0,-0.4037,0.0002,23.55992]
[1780257264728,32.08,73448.51,0.0,-0.4037,0.0002,23.55992]
[1780257264868,32.08,73448.51,0.0,-0.4037,0.0002,23.55992]
[1780257264953,32.08,73456.21,0.0,-0.40217,0.0002,23.53951]
[1780257266508,32.08,73456.21,0.0,-0.40217,0.0002,23.53945]
[1780257266953,32.08,73456.03,0.0,-0.40221,0.0002,23.53995]
[1780257271966,32.08,73454.05,0.0,-0.40259,0.0002,23.54189]
[1780257272942,32.08,73454.05,0.0,-0.40259,0.0002,23.54189]
[1780257273039,32.08,73454.29,0.0,-0.40255,0.0002,23.54128]
[1780257280023,32.09,73453.68,0.0,-0.40268,0.0002,23.54305]
[1780257285059,32.09,73452.09,0.0,-0.403,0.0002,23.54735]
[1780257290094,32.09,73453.86,0.0,-0.40265,0.0002,23.54273]
[1780257295128,32.09,73454.21,0.0,-0.40259,0.0002,23.54184]
[1780257300162,32.09,73453.83,0.0,-0.40266,0.0002,23.54288]
[1780257305198,32.1,73453.27,0.0,-0.40278,0.0002,23.54439]
[1780257310233,32.09,73452.15,0.0,-0.40298,0.0002,23.54711]
[1780257315271,32.08,73454.45,0.0,-0.40251,0.0002,23.5407]
[1780257318293,32.08,73446.33,0.0,-0.4041,0.0002,23.5619]
[1780257323324,32.07,73448.22,0.0,-0.4037,0.0002,23.55659]
[1780257329017,32.06,73449.56,0.0,-0.40342,0.0002,23.55278]
[1780257334320,32.05,73451.49,0.0,-0.403,0.0002,23.54389]
[1780257339438,32.04,73454.67,0.0,-0.40233,0.0002,23.5349]
[1780257344472,32.03,73455.41,0.0,-0.40216,0.0002,23.53259]
[1780257349507,32.02,73459.65,0.0,-0.4013,0.0002,23.52088]
[1780257356051,32.02,73459.44,0.0,-0.40133,0.0002,23.52126]
[1780257361590,32.0,73462.3,0.0,-0.40072,0.0002,23.51296]
[1780257366999,32.0,73460.62,0.0,-0.40104,0.0002,23.51721]
[1780257372668,31.99,73460.62,0.0,-0.40101,0.0002,23.51685]
[1780257381732,31.97,73461.97,0.0,-0.40071,0.0002,23.51265]
[1780257387141,31.97,73462.08,0.0,-0.40067,0.0002,23.51207]
[1780257397212,31.95,73462.41,0.0,-0.40056,0.0002,23.50715]
[1780257402880,31.94,73462.59,0.0,-0.4005,0.0002,23.50632]
[1780257407914,31.94,73464.86,0.0,-0.40003,0.0002,23.49985]
[1780257412950,31.93,73463.86,0.0,-0.40021,0.0002,23.50233]
[1780257417985,31.93,73465.67,0.0,-0.39984,0.0002,23.49711]
[1780257421005,31.92,73458.95,0.0,-0.40116,0.0002,23.51531]
[1780257426041,31.92,73455.06,0.0,-0.40192,0.0002,23.52552]
[1780257432085,31.91,73457.06,0.0,-0.4015,0.0002,23.51976]
[1780257437118,31.9,73458.79,0.0,-0.40113,0.0002,23.51478]
[1780257439131,31.9,73464.72,0.0,-0.39994,0.0002,23.49845]
[1780257444168,31.9,73467.35,0.0,-0.39942,0.0002,23.49117]
[1780257449202,31.9,73473.57,0.0,-0.39819,0.0002,23.47396]
[1780257450892,31.9,73476.25,0.0,-0.39765,0.0002,23.46644]
[1780257450906,31.9,73476.25,0.0,-0.39765,0.0002,23.46644]
[1780257451285,31.9,73476.25,0.0,-0.39765,0.0002,23.46644]
[1780257451125,31.9,73476.77,0.0,-0.39754,0.0002,23.46152]
[1780257452223,31.9,73476.77,0.0,-0.39754,0.0002,23.46152]
[1780257457288,31.9,73476.55,0.0,-0.39758,0.0002,23.46215]
[1780257463300,31.9,73481.83,0.0,-0.39653,0.0002,23.44721]
[1780257468336,31.9,73482.01,0.0,-0.3965,0.0002,23.44667]
[1780257473371,31.9,73480.39,0.0,-0.39682,0.0002,23.45124]
[1780257478406,31.9,73484.33,0.0,-0.39603,0.0002,23.43993]
[1780257483440,31.89,73487.82,0.0,-0.39533,0.0002,23.4298]
[1780257488475,31.89,73487.49,0.0,-0.39539,0.0002,23.43068]
[1780257493511,31.89,73486.88,0.0,-0.39551,0.0002,23.43238]
[1780257499552,31.89,73486.26,0.0,-0.39563,0.0002,23.43408]
[1780257505124,31.89,73485.26,0.0,-0.39582,0.0002,23.43693]
[1780257511637,31.89,73481.34,0.0,-0.39659,0.0002,23.4446]
[1780257512643,31.89,73473.29,0.0,-0.39818,0.0002,23.46734]
[1780257518053,31.89,73467.4,0.0,-0.39935,0.0002,23.48369]
[1780257525738,31.88,73462.42,0.0,-0.40034,0.0002,23.49735]
[1780257532786,31.88,73461.41,0.0,-0.40054,0.0002,23.50009]
[1780257538193,31.88,73460.6,0.0,-0.4007,0.0002,23.50229]
[1780257543864,31.88,73461.24,0.0,-0.40057,0.0002,23.50053]
[1780257552926,31.88,73461.09,0.0,-0.4006,0.0002,23.50088]
[1780257558338,31.88,73460.15,0.0,-0.40078,0.0002,23.50341]
[1780257564007,31.88,73459.49,0.0,-0.40091,0.0002,23.50516]
[1780257570048,31.88,73459.29,0.0,-0.40095,0.0002,23.50568]
[1780257575080,31.88,73465.4,0.0,-0.39972,0.0002,23.48546]
[1780257580115,31.88,73467.46,0.0,-0.39931,0.0002,23.47973]
[1780257585118,31.88,73467.64,0.0,-0.39927,0.0002,23.47921]
[1780257585202,31.88,73459.64,0.0,-0.40086,0.0002,23.50119]
[1780257591192,31.88,73462.83,0.0,-0.40023,0.0002,23.49255]
[1780257596227,31.88,73465.07,0.0,-0.39979,0.0002,23.48646]
[1780257601320,31.88,73466.61,0.0,-0.39949,0.0002,23.48226]
[1780257602101,31.88,73471.24,0.0,-0.39857,0.0002,23.4694]
[1780257602175,31.88,73471.24,0.0,-0.39857,0.0002,23.4694]
[1780257602332,31.88,73480.87,0.0,-0.39665,0.0002,23.44225]
[1780257604288,31.88,73481.81,0.0,-0.39646,0.0002,23.43955]
[1780257607313,31.88,73487.73,0.0,-0.39528,0.0002,23.42251]
[1780257608893,31.88,73491.99,0.0,-0.39444,0.0002,23.41015]
[1780257608905,31.88,73491.99,0.0,-0.39444,0.0002,23.41015]
[1780257609402,31.88,73492.56,0.0,-0.39433,0.0002,23.40849]
[1780257612816,31.88,73492.71,0.0,-0.3943,0.0002,23.40807]
[1780257613354,31.88,73492.67,0.0,-0.39431,0.0002,23.40819]
[1780257618391,31.88,73496.18,0.0,-0.39361,0.0002,23.39796]
[1780257622418,31.88,73506.59,0.0,-0.39155,0.0002,23.3671]
[1780257627454,31.89,73513.24,0.0,-0.39024,0.0002,23.34717]
[1780257628896,31.89,73513.63,0.0,-0.39017,0.0002,23.34602]
[1780257628945,31.89,73513.63,0.0,-0.39017,0.0002,23.34602]
[1780257629412,31.89,73513.63,0.0,-0.39017,0.0002,23.34602]
[1780257629507,31.89,73516.94,0.0,-0.38951,0.0002,23.33596]
[1780257635511,31.89,73514.74,0.0,-0.38995,0.0002,23.33942]
[1780257640545,31.89,73516.67,0.0,-0.38958,0.0002,23.33371]
[1780257645581,31.9,73517.63,0.0,-0.3894,0.0002,23.33094]
[1780257650616,31.9,73524.01,0.0,-0.38815,0.0002,23.31149]
[1780257655652,31.9,73528.43,0.0,-0.38728,0.0002,23.29784]
[1780257656868,31.9,73528.43,0.0,-0.38728,0.0002,23.29784]
[1780257656969,31.9,73529.54,0.0,-0.38706,0.0002,23.29434]
[1780257660046,31.9,73533.28,0.0,-0.38632,0.0002,23.28248]
[1780257660101,31.9,73533.28,0.0,-0.38632,0.0002,23.28248]
[1780257660263,31.9,73533.28,0.0,-0.38632,0.0002,23.28248]
[1780257660485,31.9,73533.31,0.0,-0.38631,0.0002,23.28233]
[1780257664588,31.9,73535.95,0.0,-0.38577,0.0002,23.27379]
[1780257664653,31.9,73535.95,0.0,-0.38577,0.0002,23.27379]
[1780257667849,31.89,73535.91,0.0,-0.38578,0.0002,23.27378]
[1780257668118,31.89,73535.91,0.0,-0.38578,0.0002,23.27378]
[1780257668461,31.89,73535.91,0.0,-0.38578,0.0002,23.27378]
[1780257668500,31.89,73535.91,0.0,-0.38578,0.0002,23.27378]
[1780257668547,31.89,73540.77,0.0,-0.38482,0.0002,23.25831]
[1780257670451,31.89,73549.65,0.0,-0.38306,0.0002,23.22964]
[1780257674812,31.89,73549.55,0.0,-0.38307,0.0002,23.22974]
[1780257674822,31.89,73549.55,0.0,-0.38307,0.0002,23.22974]
[1780257675544,31.89,73550.0,0.0,-0.38298,0.0002,23.22822]
[1780257680563,31.88,73550.44,0.0,-0.38288,0.0002,23.22658]
[1780257685553,31.88,73540.92,0.0,-0.38474,0.0002,23.25696]
[1780257690610,31.87,73543.07,0.0,-0.3843,0.0002,23.24987]
[1780257692611,31.87,73550.19,0.0,-0.38288,0.0002,23.22327]
[1780257697661,31.87,73550.83,0.0,-0.38274,0.0002,23.22095]
[1780257702663,31.86,73548.29,0.0,-0.38323,0.0002,23.22898]
[1780257707718,31.86,73544.11,0.0,-0.38404,0.0002,23.24223]
[1780257712775,31.86,73542.81,0.0,-0.38428,0.0002,23.24615]
[1780257717826,31.85,73540.3,0.0,-0.38476,0.0002,23.25393]
[1780257722858,31.85,73535.25,0.0,-0.38575,0.0002,23.26984]
[1780257727883,31.84,73533.77,0.0,-0.38603,0.0002,23.27433]
[1780257732970,31.84,73534.54,0.0,-0.38586,0.0002,23.27162]
[1780257737998,31.83,73538.7,0.0,-0.38502,0.0002,23.25811]
[1780257743032,31.83,73538.0,0.0,-0.38515,0.0002,23.26011]
[1780257747637,31.83,73544.82,0.0,-0.38379,0.0002,23.23797]
[1780257752648,31.82,73547.12,0.0,-0.38331,0.0002,23.22679]
[1780257757657,31.82,73547.24,0.0,-0.38327,0.0002,23.22615]
[1780257762691,31.81,73549.22,0.0,-0.38287,0.0002,23.21947]
[1780257767727,31.81,73554.74,0.0,-0.38177,0.0002,23.20118]
[1780257769634,31.81,73562.1,0.0,-0.38031,0.0002,23.17673]
[1780257774644,31.81,73559.31,0.0,-0.38086,0.0002,23.18588]
[1780257775648,31.81,73543.36,0.0,-0.384,0.0002,23.23805]
[1780257777572,31.81,73542.12,0.0,-0.38424,0.0002,23.24198]
[1780257782624,31.8,73539.38,0.0,-0.38477,0.0002,23.25061]
[1780257787690,31.8,73544.49,0.0,-0.38375,0.0002,23.23395]
[1780257792725,31.79,73544.06,0.0,-0.38382,0.0002,23.23513]
[1780257797766,31.79,73541.08,0.0,-0.3844,0.0002,23.24456]
[1780257802835,31.79,73542.44,0.0,-0.38413,0.0002,23.24004]
[1780257807892,31.79,73542.81,0.0,-0.38405,0.0002,23.2387]
[1780257812930,31.78,73543.77,0.0,-0.38383,0.0002,23.23196]
[1780257817944,31.78,73544.11,0.0,-0.38376,0.0002,23.23071]
[1780257822975,31.78,73545.02,0.0,-0.38357,0.0002,23.22759]
[1780257827997,31.78,73545.29,0.0,-0.38351,0.0002,23.22654]
[1780257833069,31.77,73545.47,0.0,-0.38346,0.0002,23.22578]
[1780257838098,31.77,73545.21,0.0,-0.3835,0.0002,23.22645]
[1780257843122,31.77,73545.76,0.0,-0.38338,0.0002,23.22449]
[1780257848167,31.76,73546.78,0.0,-0.38317,0.0002,23.221]
[1780257853221,31.76,73547.26,0.0,-0.38307,0.0002,23.21927]
[1780257858221,31.76,73549.23,0.0,-0.38267,0.0002,23.21267]
[1780257863282,31.75,73551.14,0.0,-0.38228,0.0002,23.20621]
[1780257868329,31.75,73549.66,0.0,-0.38256,0.0002,23.21085]
[1780257873359,31.75,73543.99,0.0,-0.38366,0.0002,23.22568]
[1780257878366,31.74,73540.51,0.0,-0.38433,0.0002,23.2367]
[1780257883379,31.74,73535.22,0.0,-0.38537,0.0002,23.25342]
[1780257883963,31.74,73534.83,0.0,-0.38544,0.0002,23.2546]
[1780257884698,31.74,73534.17,0.0,-0.38557,0.0002,23.25673]
[1780257889740,31.74,73532.49,0.0,-0.38591,0.0002,23.26214]
[1780257894748,31.74,73531.4,0.0,-0.38613,0.0002,23.26567]
[1780257899758,31.74,73533.97,0.0,-0.38561,0.0002,23.25735]
[1780257900793,31.74,73526.22,0.0,-0.38714,0.0002,23.28177]
[1780257900923,31.74,73526.22,0.0,-0.38714,0.0002,23.28177]
[1780257900939,31.74,73526.22,0.0,-0.38714,0.0002,23.28177]
[1780257901756,31.74,73514.83,0.0,-0.3894,0.0002,23.31714]
[1780257903740,31.74,73514.64,0.0,-0.38945,0.0002,23.31788]
[1780257908756,31.74,73516.56,0.0,-0.38908,0.0002,23.31222]
[1780257913805,31.75,73513.56,0.0,-0.38969,0.0002,23.32173]
[1780257918825,31.75,73512.72,0.0,-0.38988,0.0002,23.32459]
[1780257923842,31.76,73513.6,0.0,-0.38972,0.0002,23.32212]
[1780257928925,31.76,73513.57,0.0,-0.38974,0.0002,23.32243]
[1780257933957,31.77,73510.94,0.0,-0.39026,0.0002,23.32721]
[1780257938957,31.77,73506.08,0.0,-0.39123,0.0002,23.34215]
[1780257943974,31.77,73503.15,0.0,-0.39183,0.0002,23.35114]
[1780257949016,31.78,73506.21,0.0,-0.39123,0.0002,23.3421]
[1780257954036,31.78,73506.44,0.0,-0.39119,0.0002,23.34158]
[1780257959043,31.78,73506.44,0.0,-0.3912,0.0002,23.34175]
[1780257963861,31.79,73516.88,0.0,-0.38914,0.0002,23.3101]
[1780257968865,31.79,73510.44,0.0,-0.39043,0.0002,23.33004]
[1780257973907,31.8,73507.8,0.0,-0.39097,0.0002,23.33823]
[1780257975487,31.8,73507.8,0.0,-0.39097,0.0002,23.33827]
[1780257975629,31.8,73507.8,0.0,-0.39097,0.0002,23.33827]
[1780257976305,31.8,73507.97,0.0,-0.39094,0.0002,23.33779]
[1780257981280,31.8,73504.07,0.0,-0.39173,0.0002,23.34975]
[1780257981420,31.8,73504.07,0.0,-0.39173,0.0002,23.34975]
[1780257981628,31.8,73504.07,0.0,-0.39173,0.0002,23.34975]
[1780257981730,31.8,73503.93,0.0,-0.39176,0.0002,23.35021]
[1780257982128,31.8,73503.93,0.0,-0.39176,0.0002,23.35021]
[1780257982247,31.8,73503.93,0.0,-0.39176,0.0002,23.35021]
[1780257982329,31.8,73547.86,0.0,-0.38306,0.0002,23.21279]
[1780257983252,31.8,73547.86,0.0,-0.38306,0.0002,23.21279]
[1780257983297,31.8,73591.4,0.0,-0.3745,0.0002,23.06576]
[1780257983929,31.8,73591.4,0.0,-0.3745,0.0002,23.06576]
[1780257984317,31.8,73591.4,0.0,-0.3745,0.0002,23.06576]
[1780257984516,31.8,73591.4,0.0,-0.3745,0.0002,23.06576]
[1780257984641,31.8,73591.4,0.0,-0.3745,0.0002,23.06576]
[1780257984692,31.8,73591.4,0.0,-0.3745,0.0002,23.06576]
[1780257984754,31.8,73591.4,0.0,-0.3745,0.0002,23.06576]
[1780257984776,31.8,73587.49,0.0,-0.37527,0.0002,23.07946]
[1780257985233,31.8,73587.49,0.0,-0.37527,0.0002,23.07946]
[1780257985323,31.8,73587.49,0.0,-0.37527,0.0002,23.07946]
[1780257985578,31.8,73581.86,0.0,-0.37637,0.0002,23.09897]
[1780257987132,31.8,73581.86,0.0,-0.37637,0.0002,23.09897]
[1780257988968,31.8,73575.28,0.0,-0.37766,0.0002,23.12154]
[1780257991861,31.8,73577.8,0.0,-0.37717,0.0002,23.11294]
[1780257992957,31.8,73569.02,0.0,-0.37888,0.0002,23.13927]
[1780257993142,31.8,73569.02,0.0,-0.37888,0.0002,23.13927]
[1780257993273,31.8,73569.02,0.0,-0.37888,0.0002,23.13927]
[1780257993315,31.8,73569.02,0.0,-0.37888,0.0002,23.13927]
[1780257993477,31.8,73569.02,0.0,-0.37888,0.0002,23.13927]
[1780257993591,31.8,73569.02,0.0,-0.37888,0.0002,23.13927]
[1780257993605,31.8,73569.02,0.0,-0.37888,0.0002,23.13927]
[1780257993756,31.8,73567.75,0.0,-0.37913,0.0002,23.14352]
[1780257994761,31.8,73567.75,0.0,-0.37913,0.0002,23.14352]
[1780257994812,31.8,73567.75,0.0,-0.37913,0.0002,23.14352]
[1780257994827,31.8,73567.75,0.0,-0.37913,0.0002,23.14352]
[1780257994811,31.8,73558.29,0.0,-0.38099,0.0002,23.17509]
[1780257995056,31.8,73558.29,0.0,-0.38099,0.0002,23.17509]
[1780257995212,31.8,73558.29,0.0,-0.38099,0.0002,23.17509]
[1780257995514,31.8,73557.52,0.0,-0.38114,0.0002,23.1776]
[1780257996190,31.8,73557.52,0.0,-0.38114,0.0002,23.1776]
[1780257996206,31.8,73557.52,0.0,-0.38114,0.0002,23.1776]
[1780257996291,31.8,73551.39,0.0,-0.38235,0.0002,23.19779]
[1780258001488,31.8,73556.11,0.0,-0.3814,0.0002,23.182]
[1780258006843,31.8,73557.99,0.0,-0.38103,0.0002,23.17575]
[1780258012527,31.79,73556.69,0.0,-0.38127,0.0002,23.17976]
[1780258014559,31.79,73564.82,0.0,-0.37966,0.0002,23.15256]
[1780258020260,31.79,73559.9,0.0,-0.38062,0.0002,23.16886]
[1780258026304,31.79,73557.9,0.0,-0.38101,0.0002,23.17537]
[1780258031704,31.78,73554.5,0.0,-0.38167,0.0002,23.18645]
[1780258037424,31.78,73554.03,0.0,-0.38176,0.0002,23.18789]
[1780258043422,31.78,73552.39,0.0,-0.38207,0.0002,23.19308]
[1780258048460,31.78,73551.63,0.0,-0.38221,0.0002,23.19543]
[1780258053492,31.77,73550.86,0.0,-0.38234,0.0002,23.19426]
[1780258058526,31.77,73551.03,0.0,-0.3823,0.0002,23.19355]
[1780258063562,31.77,73550.64,0.0,-0.38237,0.0002,23.19469]
[1780258066582,31.77,73564.96,0.0,-0.37954,0.0002,23.14711]
[1780258069814,31.77,73566.33,0.0,-0.37927,0.0002,23.1425]
[1780258069959,31.77,73566.33,0.0,-0.37927,0.0002,23.1425]
[1780258069966,31.77,73567.42,0.0,-0.37905,0.0002,23.13883]
[1780258070420,31.77,73567.42,0.0,-0.37905,0.0002,23.13883]
[1780258070482,31.77,73567.42,0.0,-0.37905,0.0002,23.13883]
[1780258070615,31.77,73567.42,0.0,-0.37905,0.0002,23.13883]
[1780258070732,31.77,73567.42,0.0,-0.37905,0.0002,23.13883]
[1780258070772,31.77,73567.42,0.0,-0.37905,0.0002,23.13883]
[1780258070848,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071174,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071182,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071452,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071459,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071492,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071592,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071594,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071623,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071725,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071764,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071849,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071871,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071890,31.77,73581.69,0.0,-0.37625,0.0002,23.09011]
[1780258071972,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072102,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072146,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072191,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072416,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072452,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072542,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072579,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072752,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072776,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072963,31.77,73588.44,0.0,-0.37493,0.0002,23.06675]
[1780258072853,31.77,73588.64,0.0,-0.37489,0.0002,23.06609]
[1780258073634,31.77,73588.64,0.0,-0.37489,0.0002,23.06614]
[1780258076696,31.77,73590.49,0.0,-0.37453,0.0002,23.05976]
[1780258077717,31.77,73590.47,0.0,-0.37454,0.0002,23.05988]
[1780258077877,31.77,73590.72,0.0,-0.37449,0.0002,23.05906]
[1780258082883,31.78,73595.74,0.0,-0.37352,0.0002,23.04162]
[1780258087931,31.78,73597.33,0.0,-0.37323,0.0002,23.03634]
[1780258089962,31.78,73584.14,0.0,-0.37582,0.0002,23.0827]
[1780258090953,31.78,73577.99,0.0,-0.37703,0.0002,23.10397]
[1780258091200,31.78,73577.99,0.0,-0.37703,0.0002,23.10397]
[1780258091937,31.79,73578.34,0.0,-0.37697,0.0002,23.10281]
[1780258096976,31.79,73582.34,0.0,-0.37619,0.0002,23.08918]
[1780258102020,31.79,73585.95,0.0,-0.37549,0.0002,23.07692]
[1780258106868,31.79,73593.03,0.0,-0.37412,0.0002,23.05242]
[1780258111909,31.8,73590.34,0.0,-0.37464,0.0002,23.05858]
[1780258116981,31.8,73590.38,0.0,-0.37465,0.0002,23.05871]
[1780258122045,31.81,73590.47,0.0,-0.37465,0.0002,23.05871]
[1780258127140,31.81,73590.15,0.0,-0.37472,0.0002,23.06009]
[1780258129021,31.81,73575.91,0.0,-0.37752,0.0002,23.10936]
[1780258130034,31.81,73575.79,0.0,-0.37755,0.0002,23.10979]
[1780258132043,31.81,73583.12,0.0,-0.37611,0.0002,23.08469]
[1780258135283,31.81,73585.65,0.0,-0.37562,0.0002,23.07603]
[1780258136046,31.82,73585.65,0.0,-0.37562,0.0002,23.07607]
[1780258141047,31.82,73589.33,0.0,-0.37491,0.0002,23.06344]
[1780258142103,31.82,73590.0,0.0,-0.37478,0.0002,23.06114]
[1780258142161,31.82,73590.0,0.0,-0.37478,0.0002,23.06114]
[1780258143517,31.82,73590.33,0.0,-0.37472,0.0002,23.06002]
[1780258143957,31.82,73590.24,0.0,-0.37473,0.0002,23.06037]
[1780258149014,31.82,73591.38,0.0,-0.37452,0.0002,23.05651]
[1780258154092,31.82,73591.38,0.0,-0.37453,0.0002,23.05669]
[1780258159122,31.83,73595.43,0.0,-0.37374,0.0002,23.04263]
[1780258164159,31.83,73592.51,0.0,-0.37432,0.0002,23.05304]
[1780258169230,31.83,73593.1,0.0,-0.37422,0.0002,23.05119]
[1780258174282,31.83,73592.23,0.0,-0.37438,0.0002,23.05094]
[1780258179299,31.84,73596.17,0.0,-0.37362,0.0002,23.03734]
[1780258182725,31.84,73598.02,0.0,-0.37327,0.0002,23.03095]
[1780258183025,31.84,73604.93,0.0,-0.37192,0.0002,23.00646]
[1780258184577,31.84,73608.95,0.0,-0.37114,0.0002,22.9921]
[1780258184644,31.84,73608.95,0.0,-0.37114,0.0002,22.9921]
[1780258186642,31.84,73612.26,0.0,-0.3705,0.00019,22.98026]
[1780258187030,31.84,73611.69,0.0,-0.37061,0.0002,22.98235]
[1780258191021,31.84,73605.13,0.0,-0.3719,0.0002,23.00602]
[1780258196030,31.85,73605.16,0.0,-0.3719,0.0002,23.00602]
[1780258198172,31.85,73596.36,0.0,-0.37362,0.0002,23.03732]
[1780258203214,31.85,73595.25,0.0,-0.37385,0.0002,23.04141]
[1780258208255,31.85,73593.83,0.0,-0.37413,0.0002,23.04657]
[1780258213297,31.85,73590.78,0.0,-0.37474,0.0002,23.05739]
[1780258218300,31.86,73590.64,0.0,-0.37477,0.0002,23.05804]
[1780258223359,31.86,73589.09,0.0,-0.37509,0.0002,23.0636]
[1780258228380,31.86,73585.97,0.0,-0.3757,0.0002,23.07455]
[1780258233436,31.86,73587.09,0.0,-0.37548,0.0002,23.06731]
[1780258238461,31.87,73587.76,0.0,-0.37535,0.0002,23.06513]
[1780258243553,31.87,73589.55,0.0,-0.37501,0.0002,23.05906]
[1780258248572,31.87,73595.18,0.0,-0.37392,0.0002,23.03954]
[1780258253601,31.87,73590.48,0.0,-0.37484,0.0002,23.05616]
[1780258256607,31.87,73589.31,0.0,-0.37508,0.0002,23.06031]
[1780258256697,31.87,73589.31,0.0,-0.37508,0.0002,23.06031]
[1780258256769,31.87,73589.31,0.0,-0.37508,0.0002,23.06034]
[1780258258671,31.87,73589.31,0.0,-0.37508,0.0002,23.06036]
[1780258258937,31.88,73588.77,0.0,-0.37519,0.0002,23.06226]
[1780258263967,31.88,73586.58,0.0,-0.37562,0.0002,23.06998]
[1780258269006,31.88,73585.16,0.0,-0.37591,0.0002,23.07501]
[1780258274041,31.88,73580.38,0.0,-0.37685,0.0002,23.09161]
[1780258281092,31.89,73580.86,0.0,-0.37677,0.0002,23.09023]
[1780258288142,31.89,73586.37,0.0,-0.3757,0.0002,23.07147]
[1780258293546,31.89,73583.55,0.0,-0.37625,0.0002,23.07788]
[1780258300226,31.89,73581.55,0.0,-0.37665,0.0002,23.08494]
[1780258305262,31.9,73580.32,0.0,-0.3769,0.0002,23.08932]
[1780258314005,31.9,73581.9,0.0,-0.3766,0.0002,23.08405]
[1780258319361,31.9,73577.55,0.0,-0.37747,0.0002,23.09919]
[1780258324396,31.91,73577.96,0.0,-0.3774,0.0002,23.09798]
[1780258330438,31.91,73578.01,0.0,-0.3774,0.0002,23.098]
[1780258336479,31.91,73577.35,0.0,-0.37754,0.0002,23.10043]
[1780258343898,31.92,73576.61,0.0,-0.37769,0.0002,23.10321]
[1780258350582,31.92,73577.48,0.0,-0.37753,0.0002,23.10047]
[1780258351685,31.92,73577.48,0.0,-0.37753,0.0002,23.10047]
[1780258352262,31.92,73578.57,0.0,-0.37731,0.0002,23.09328]
[1780258353684,31.92,73578.96,0.0,-0.37723,0.0002,23.09198]
[1780258353857,31.92,73578.96,0.0,-0.37723,0.0002,23.09198]
[1780258353970,31.92,73578.96,0.0,-0.37723,0.0002,23.09202]
[1780258355199,31.92,73571.14,0.0,-0.37877,0.0002,23.11853]
[1780258360648,31.93,73566.62,0.0,-0.37967,0.0002,23.13392]
[1780258367697,31.93,73565.2,0.0,-0.37996,0.0002,23.13888]
[1780258372898,31.93,73567.87,0.0,-0.37944,0.0002,23.13007]
[1780258374081,31.93,73548.51,0.0,-0.38325,0.0002,23.1938]
[1780258375136,31.93,73548.51,0.0,-0.38325,0.0002,23.1938]
[1780258375150,31.93,73548.51,0.0,-0.38325,0.0002,23.1938]
[1780258375224,31.93,73546.76,0.0,-0.38359,0.0002,23.19952]
[1780258376219,31.93,73549.33,0.0,-0.38309,0.0002,23.19125]
[1780258376886,31.93,73549.33,0.0,-0.38309,0.0002,23.19125]
[1780258376899,31.93,73549.33,0.0,-0.38309,0.0002,23.19125]
[1780258377202,31.93,73547.71,0.0,-0.38341,0.0002,23.19652]
[1780258382241,31.94,73544.55,0.0,-0.38404,0.0002,23.20686]
[1780258387314,31.94,73546.27,0.0,-0.38372,0.0002,23.20156]
[1780258392400,31.94,73544.13,0.0,-0.38415,0.0002,23.20866]
[1780258397420,31.95,73542.03,0.0,-0.38458,0.0002,23.2156]
[1780258399399,31.95,73535.89,0.0,-0.38579,0.0002,23.23519]
[1780258404411,31.95,73534.28,0.0,-0.38612,0.0002,23.24043]
[1780258409443,31.96,73535.14,0.0,-0.38595,0.0002,23.23786]
[1780258412394,31.96,73540.93,0.0,-0.38481,0.0002,23.21612]
[1780258417401,31.96,73542.13,0.0,-0.38458,0.0002,23.2124]
[1780258422424,31.96,73545.69,0.0,-0.38388,0.0002,23.20113]
[1780258427445,31.97,73545.56,0.0,-0.38392,0.0002,23.2018]
[1780258432470,31.97,73548.29,0.0,-0.38339,0.0002,23.19307]
[1780258437510,31.97,73546.5,0.0,-0.38374,0.0002,23.19891]
[1780258442289,31.97,73554.65,0.0,-0.38214,0.0002,23.17245]
[1780258447301,31.97,73557.43,0.0,-0.38159,0.0002,23.16337]
[1780258452379,31.97,73563.24,0.0,-0.38046,0.0002,23.14426]
[1780258454260,31.97,73564.13,0.0,-0.38028,0.0002,23.14133]
[1780258454288,31.97,73564.13,0.0,-0.38028,0.0002,23.14133]
[1780258455232,31.97,73564.13,0.0,-0.38028,0.0002,23.14134]
[1780258455313,31.97,73564.13,0.0,-0.38028,0.0002,23.14135]
[1780258457329,31.97,73572.15,0.0,-0.37872,0.0002,23.11466]
[1780258460854,31.97,73575.33,0.0,-0.3781,0.0002,23.1041]
[1780258460918,31.97,73575.33,0.0,-0.3781,0.0002,23.1041]
[1780258461411,31.97,73576.7,0.0,-0.37784,0.0002,23.09952]
[1780258462362,31.97,73577.01,0.0,-0.37778,0.0002,23.09852]
[1780258465124,31.98,73578.28,0.0,-0.37754,0.0002,23.09431]
[1780258465383,31.98,73579.5,0.0,-0.3773,0.0002,23.09021]
[1780258470401,31.98,73582.95,0.0,-0.37663,0.0002,23.0786]
[1780258475406,31.98,73583.23,0.0,-0.37657,0.0002,23.0743]
[1780258478326,31.98,73576.58,0.0,-0.37788,0.0002,23.09707]
[1780258483428,31.99,73575.24,0.0,-0.37816,0.0002,23.10188]
[1780258488472,31.99,73579.51,0.0,-0.37734,0.0002,23.08769]
[1780258489323,31.99,73586.91,0.0,-0.37589,0.0002,23.06244]
[1780258494398,31.99,73589.49,0.0,-0.37539,0.0002,23.05362]
[1780258495179,31.99,73591.61,0.0,-0.37498,0.0002,23.0463]
[1780258495192,31.99,73591.61,0.0,-0.37498,0.0002,23.0463]
[1780258495269,31.99,73592.17,0.0,-0.37487,0.00019,23.04437]
[1780258498704,31.99,73592.91,0.0,-0.37473,0.00019,23.04183]
[1780258499019,31.99,73599.81,0.0,-0.37339,0.00019,23.0178]
[1780258505056,32.0,73599.04,0.0,-0.37355,0.00019,23.0207]
[1780258510543,32.0,73596.61,0.0,-0.37403,0.00019,23.02933]
[1780258512270,32.0,73585.64,0.0,-0.37617,0.0002,23.06737]
[1780258514001,32.0,73585.31,0.0,-0.37624,0.0002,23.0685]
[1780258516543,32.0,73581.68,0.0,-0.37695,0.0002,23.08095]
[1780258517327,32.0,73581.9,0.0,-0.37691,0.0002,23.08022]
[1780258523059,32.0,73583.03,0.0,-0.37669,0.0002,23.07646]
[1780258528825,32.01,73583.39,0.0,-0.37663,0.0002,23.07539]
[1780258531028,32.01,73582.56,0.0,-0.37679,0.0002,23.07825]
[1780258531260,32.01,73582.56,0.0,-0.37679,0.0002,23.07825]
[1780258531269,32.01,73582.56,0.0,-0.37679,0.0002,23.07825]
[1780258531305,32.01,73582.56,0.0,-0.37679,0.0002,23.07825]
[1780258531399,32.01,73574.83,0.0,-0.37829,0.0002,23.10097]
[1780258532313,32.01,73567.13,0.0,-0.37979,0.0002,23.12676]
[1780258535267,32.01,73568.92,0.0,-0.37944,0.0002,23.12076]
[1780258540632,32.01,73569.52,0.0,-0.37932,0.0002,23.11869]
[1780258545944,32.0,73572.99,0.0,-0.37864,0.0002,23.10697]
[1780258551986,32.0,73575.78,0.0,-0.37809,0.0002,23.0975]
[1780258557025,32.01,73575.65,0.0,-0.37812,0.0002,23.09816]
[1780258562059,32.01,73578.25,0.0,-0.37763,0.0002,23.08957]
[1780258567093,32.01,73579.06,0.0,-0.37748,0.0002,23.08702]
[1780258573135,32.02,73579.79,0.0,-0.37735,0.0002,23.08478]
[1780258582198,32.02,73580.79,0.0,-0.37716,0.0002,23.08146]
[1780258587232,32.02,73580.03,0.0,-0.3773,0.0002,23.08394]
[1780258594940,32.01,73580.37,0.0,-0.37721,0.0002,23.07919]
[1780258600323,32.01,73579.92,0.0,-0.37729,0.0002,23.08051]
[1780258605359,32.01,73579.73,0.0,-0.37732,0.0002,23.08104]
[1780258611400,32.01,73579.76,0.0,-0.37731,0.0002,23.08081]
[1780258617443,32.0,73578.93,0.0,-0.37746,0.0002,23.08349]
[1780258622477,32.0,73580.86,0.0,-0.37708,0.0002,23.07683]
[1780258627572,32.0,73586.59,0.0,-0.37597,0.0002,23.05727]
[1780258628520,32.0,73584.97,0.0,-0.37628,0.0002,23.06289]
[1780258631689,32.01,73587.47,0.0,-0.3758,0.0002,23.05439]
[1780258632568,32.01,73587.1,0.0,-0.37587,0.0002,23.05568]
[1780258637593,32.01,73586.51,0.0,-0.37599,0.0002,23.0578]
[1780258642610,32.01,73586.51,0.0,-0.376,0.0002,23.05788]
[1780258647613,32.01,73586.46,0.0,-0.37601,0.0002,23.05813]
[1780258652647,32.01,73587.97,0.0,-0.37571,0.0002,23.04949]
[1780258657710,32.01,73588.57,0.0,-0.37559,0.0002,23.04749]
[1780258662752,32.01,73590.52,0.0,-0.37522,0.0002,23.04084]
[1780258667803,32.01,73591.19,0.0,-0.37509,0.00019,23.03859]
[1780258672808,32.02,73590.76,0.0,-0.37518,0.00019,23.04014]
[1780258677808,32.02,73592.88,0.0,-0.37477,0.00019,23.03288]
[1780258682889,32.02,73591.41,0.0,-0.37506,0.00019,23.03808]
[1780258687967,32.02,73590.96,0.0,-0.37515,0.00019,23.03973]
[1780258693056,32.02,73590.96,0.0,-0.37516,0.00019,23.03983]
[1780258698091,32.02,73592.35,0.0,-0.37489,0.00019,23.03513]
[1780258703147,32.02,73592.35,0.0,-0.3749,0.00019,23.03525]
[1780258708222,32.03,73586.4,0.0,-0.37606,0.0002,23.05587]
[1780258713284,32.03,73585.58,0.0,-0.37621,0.0002,23.05527]
[1780258718359,32.03,73584.55,0.0,-0.37642,0.0002,23.05891]
[1780258723377,32.03,73583.7,0.0,-0.37659,0.0002,23.06193]
[1780258727655,32.03,73590.72,0.0,-0.37523,0.00019,23.03795]
[1780258729275,32.03,73593.91,0.0,-0.37461,0.00019,23.02694]
[1780258729323,32.03,73593.91,0.0,-0.37461,0.00019,23.02694]
[1780258730692,32.03,73598.75,0.0,-0.37367,0.00019,23.01017]
[1780258730698,32.03,73598.75,0.0,-0.37367,0.00019,23.01017]
[1780258731241,32.04,73598.56,0.0,-0.37371,0.00019,23.01089]
[1780258732034,32.04,73598.56,0.0,-0.37371,0.00019,23.01089]
[1780258732096,32.04,73598.56,0.0,-0.37371,0.00019,23.01089]
[1780258732725,32.04,73598.65,0.0,-0.3737,0.00019,23.01063]
[1780258733630,32.04,73597.68,0.0,-0.37389,0.00019,23.01408]
[1780258738691,32.04,73599.78,0.0,-0.37349,0.00019,23.00696]
[1780258743692,32.04,73598.17,0.0,-0.37382,0.00019,23.01287]
[1780258743983,32.05,73597.95,0.0,-0.37386,0.00019,23.01369]
[1780258744325,32.05,73597.95,0.0,-0.37386,0.00019,23.01369]
[1780258744696,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258744704,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258745164,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258745173,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258745176,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258745343,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258745395,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258745530,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258745653,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258745697,32.05,73614.75,0.0,-0.3706,0.00019,22.95435]
[1780258745627,32.05,73618.39,0.0,-0.36989,0.00019,22.94122]
[1780258745855,32.05,73618.39,0.0,-0.36989,0.00019,22.94122]
[1780258745899,32.05,73618.39,0.0,-0.36989,0.00019,22.94122]
[1780258746000,32.05,73618.39,0.0,-0.36989,0.00019,22.94122]
[1780258746037,32.05,73618.39,0.0,-0.36989,0.00019,22.94122]
[1780258746073,32.05,73618.39,0.0,-0.36989,0.00019,22.94122]
[1780258746167,32.05,73618.39,0.0,-0.36989,0.00019,22.94122]
[1780258746326,32.05,73618.39,0.0,-0.36989,0.00019,22.94122]
[1780258746346,32.04,73618.39,0.0,-0.36989,0.00019,22.9412]
[1780258748716,32.04,73618.68,0.0,-0.36983,0.00019,22.94013]
[1780258748728,32.04,73618.68,0.0,-0.36983,0.00019,22.94013]
[1780258749368,32.04,73617.57,0.0,-0.37005,0.00019,22.94411]
[1780258754247,32.04,73618.4,0.0,-0.36989,0.00019,22.94108]
[1780258754334,32.04,73618.4,0.0,-0.36989,0.00019,22.94108]
[1780258755436,32.04,73617.91,0.0,-0.36998,0.00019,22.94282]
[1780258755482,32.04,73619.0,0.0,-0.36977,0.00019,22.93888]
[1780258761452,32.04,73623.91,0.0,-0.36881,0.00019,22.92104]
[1780258765059,32.04,73624.91,0.0,-0.36862,0.00019,22.91737]
[1780258765148,32.04,73624.91,0.0,-0.36862,0.00019,22.91737]
[1780258765465,32.04,73624.91,0.0,-0.36862,0.00019,22.91737]
[1780258765697,32.04,73624.91,0.0,-0.36862,0.00019,22.91737]
[1780258766486,32.04,73621.48,0.0,-0.36928,0.00019,22.92979]
[1780258767920,32.04,73621.38,0.0,-0.3693,0.00019,22.93013]
[1780258769822,32.04,73616.75,0.0,-0.37021,0.00019,22.94701]
[1780258772529,32.05,73617.85,0.0,-0.36999,0.00019,22.93977]
[1780258777720,32.05,73619.09,0.0,-0.36976,0.00019,22.93562]
[1780258779549,32.05,73621.09,0.0,-0.36938,0.00019,22.92852]
[1780258779609,32.05,73621.09,0.0,-0.36938,0.00019,22.92852]
[1780258780124,32.05,73619.6,0.0,-0.36967,0.00019,22.93396]
[1780258780586,32.05,73619.6,0.0,-0.36968,0.00019,22.93402]
[1780258787040,32.06,73620.49,0.0,-0.36952,0.00019,22.93114]
[1780258792669,32.06,73622.7,0.0,-0.36911,0.00019,22.9235]
[1780258797706,32.06,73623.83,0.0,-0.36889,0.00019,22.91928]
[1780258798710,32.06,73615.63,0.0,-0.37048,0.00019,22.94893]
[1780258798793,32.06,73615.63,0.0,-0.37048,0.00019,22.94893]
[1780258799752,32.06,73616.04,0.0,-0.3704,0.00019,22.94753]
[1780258800720,32.06,73616.04,0.0,-0.3704,0.00019,22.94753]
[1780258800732,32.07,73616.43,0.0,-0.37033,0.00019,22.9462]
[1780258805760,32.07,73620.27,0.0,-0.3696,0.00019,22.93274]
[1780258810795,32.08,73621.09,0.0,-0.36946,0.00019,22.93015]
[1780258817249,32.08,73622.3,0.0,-0.36925,0.00019,22.92621]
[1780258822881,32.09,73626.08,0.0,-0.36853,0.00019,22.91283]
[1780258827604,32.09,73633.24,0.0,-0.36716,0.00019,22.88685]
[1780258832365,32.09,73635.26,0.0,-0.36675,0.00019,22.87584]
[1780258832423,32.09,73635.26,0.0,-0.36675,0.00019,22.87584]
[1780258833009,32.09,73635.26,0.0,-0.36675,0.00019,22.87583]
[1780258833624,32.09,73635.26,0.0,-0.36675,0.00019,22.87583]
[1780258833685,32.09,73636.34,0.0,-0.36654,0.00019,22.87185]
[1780258838716,32.09,73635.64,0.0,-0.36668,0.00019,22.87442]
[1780258844030,32.09,73637.61,0.0,-0.36629,0.00019,22.86712]
[1780258849066,32.09,73637.35,0.0,-0.36634,0.00019,22.86805]
[1780258854186,32.09,73640.13,0.0,-0.36581,0.00019,22.85773]
[1780258854450,32.09,73640.13,0.0,-0.36581,0.00019,22.85773]
[1780258854522,32.09,73641.15,0.0,-0.36561,0.00019,22.85393]
[1780258857467,32.09,73646.01,0.0,-0.36467,0.00019,22.83581]
[1780258857578,32.09,73646.01,0.0,-0.36467,0.00019,22.83581]
[1780258857713,32.09,73646.01,0.0,-0.36467,0.00019,22.83581]
[1780258857765,32.09,73646.01,0.0,-0.36467,0.00019,22.83581]
[1780258857750,32.09,73648.68,0.0,-0.36416,0.00019,22.82582]
[1780258858336,32.09,73648.68,0.0,-0.36416,0.00019,22.82582]
[1780258858413,32.09,73648.68,0.0,-0.36416,0.00019,22.82582]
[1780258858542,32.09,73648.68,0.0,-0.36416,0.00019,22.82582]
[1780258858674,32.09,73653.79,0.0,-0.36317,0.00019,22.80657]
[1780258859340,32.09,73653.79,0.0,-0.36317,0.00019,22.80657]
[1780258867602,32.09,73658.92,0.0,-0.3622,0.00019,22.7873]
[1780258868378,32.09,73658.92,0.0,-0.3622,0.00019,22.7873]
[1780258868671,32.09,73658.92,0.0,-0.3622,0.00019,22.7873]
[1780258868711,32.09,73658.92,0.0,-0.3622,0.00019,22.78734]
[1780258872854,32.09,73661.78,0.0,-0.36166,0.00019,22.7766]
[1780258873244,32.09,73661.78,0.0,-0.36166,0.00019,22.77665]
[1780258878279,32.1,73664.18,0.0,-0.36121,0.00019,22.7677]
[1780258883314,32.1,73661.05,0.0,-0.36182,0.00019,22.77976]
[1780258888350,32.09,73661.05,0.0,-0.36181,0.00019,22.77964]
[1780258889504,32.09,73661.05,0.0,-0.36181,0.00019,22.77964]
[1780258889566,32.09,73661.05,0.0,-0.36181,0.00019,22.77964]
[1780258891165,32.09,73660.27,0.0,-0.36196,0.00019,22.78257]
[1780258891762,32.09,73659.62,0.0,-0.36206,0.00019,22.78148]
[1780258895846,32.09,73650.59,0.0,-0.3638,0.00019,22.81572]
[1780258897526,32.09,73648.95,0.0,-0.36412,0.00019,22.82193]
[1780258897609,32.09,73648.95,0.0,-0.36412,0.00019,22.82193]
[1780258902620,32.1,73649.12,0.0,-0.36409,0.00019,22.82139]
[1780258903438,32.1,73646.29,0.0,-0.36464,0.00019,22.83202]
[1780258903500,32.1,73646.29,0.0,-0.36464,0.00019,22.83202]
[1780258903769,32.1,73645.44,0.0,-0.3648,0.00019,22.83521]
[1780258905076,32.1,73642.2,0.0,-0.36543,0.00019,22.8473]
[1780258905552,32.1,73642.2,0.0,-0.36543,0.00019,22.8473]
[1780258905730,32.1,73642.3,0.0,-0.36541,0.00019,22.84694]
[1780258911513,32.1,73641.24,0.0,-0.36561,0.00019,22.85087]
[1780258917877,32.1,73641.3,0.0,-0.3656,0.00019,22.85064]
[1780258922590,32.1,73648.33,0.0,-0.36425,0.00019,22.82441]
[1780258927625,32.1,73650.27,0.0,-0.36388,0.00019,22.81718]
[1780258932796,32.1,73650.58,0.0,-0.36382,0.00019,22.81608]
[1780258932804,32.1,73654.39,0.0,-0.36309,0.00019,22.80171]
[1780258937735,32.1,73655.44,0.0,-0.36289,0.00019,22.79782]
[1780258937789,32.1,73654.63,0.0,-0.36305,0.00019,22.80093]
[1780258943078,32.1,73653.72,0.0,-0.36323,0.00019,22.80448]
[1780258948771,32.1,73651.17,0.0,-0.36372,0.00019,22.81421]
[1780258956754,32.1,73651.05,0.0,-0.36373,0.00019,22.81116]
[1780258961859,32.1,73651.15,0.0,-0.36372,0.00019,22.81087]
[1780258966898,32.11,73647.41,0.0,-0.36444,0.00019,22.82503]
[1780258968911,32.11,73639.29,0.0,-0.36601,0.00019,22.85527]
[1780258973947,32.1,73639.54,0.0,-0.36595,0.00019,22.85426]
[1780258979077,32.1,73640.07,0.0,-0.36585,0.00019,22.85223]
[1780258988446,32.1,73640.69,0.0,-0.36572,0.00019,22.8498]
[1780258994087,32.1,73641.76,0.0,-0.36551,0.00019,22.84577]
[1780259002144,32.1,73642.29,0.0,-0.36541,0.00019,22.84372]
[1780259007179,32.1,73642.83,0.0,-0.3653,0.00019,22.84167]
[1780259012213,32.1,73642.23,0.0,-0.3654,0.00019,22.84034]
[1780259017927,32.1,73640.74,0.0,-0.36569,0.00019,22.84585]
[1780259019502,32.1,73647.16,0.0,-0.36445,0.00019,22.82192]
[1780259026432,32.1,73641.21,0.0,-0.3656,0.00019,22.84414]
[1780259028726,32.1,73634.55,0.0,-0.36688,0.00019,22.86876]
[1780259034368,32.1,73635.44,0.0,-0.3667,0.00019,22.86536]
[1780259040282,32.1,73635.9,0.0,-0.36661,0.00019,22.86357]
[1780259045361,32.1,73629.74,0.0,-0.36781,0.00019,22.88636]
[1780259045445,32.1,73621.1,0.0,-0.36949,0.00019,22.91779]
[1780259049004,32.1,73614.91,0.0,-0.37069,0.00019,22.94017]
[1780259049463,32.1,73614.91,0.0,-0.37069,0.00019,22.94017]
[1780259049541,32.1,73614.91,0.0,-0.37069,0.00019,22.94017]
[1780259051588,32.1,73614.37,0.0,-0.3708,0.00019,22.94219]
[1780259051636,32.1,73611.13,0.0,-0.37143,0.00019,22.95376]
[1780259054571,32.11,73601.4,0.0,-0.37333,0.00019,22.98816]
[1780259056232,32.11,73601.13,0.0,-0.37338,0.00019,22.98912]
[1780259056971,32.11,73600.83,0.0,-0.37344,0.00019,22.99018]
[1780259061980,32.11,73599.08,0.0,-0.37378,0.00019,22.99635]
[1780259066982,32.11,73598.25,0.0,-0.37395,0.00019,22.9993]
[1780259071987,32.11,73597.89,0.0,-0.374,0.00019,22.99711]
[1780259077001,32.11,73597.34,0.0,-0.37411,0.00019,22.99911]
[1780259082051,32.11,73594.75,0.0,-0.37462,0.00019,23.00819]
[1780259087064,32.11,73594.8,0.0,-0.37462,0.00019,23.0081]
[1780259092090,32.11,73594.77,0.0,-0.37463,0.00019,23.0083]
[1780259097100,32.12,73595.0,0.0,-0.37459,0.00019,23.0076]
[1780259102166,32.12,73597.2,0.0,-0.37417,0.00019,23.00006]
[1780259107199,32.12,73599.24,0.0,-0.37378,0.00019,22.99309]
[1780259112263,32.12,73597.19,0.0,-0.37418,0.00019,23.00037]
[1780259117350,32.12,73595.12,0.0,-0.37459,0.00019,23.00765]
[1780259122432,32.12,73595.09,0.0,-0.3746,0.00019,23.00787]
[1780259127488,32.13,73595.66,0.0,-0.3745,0.00019,23.00601]
[1780259132504,32.13,73595.63,0.0,-0.37449,0.00019,23.00272]
[1780259137526,32.13,73597.61,0.0,-0.37412,0.00019,22.996]
[1780259142583,32.13,73596.54,0.0,-0.37433,0.00019,22.99986]
[1780259147696,32.13,73595.94,0.0,-0.37446,0.00019,23.00209]
[1780259152789,32.14,73595.72,0.0,-0.37451,0.00019,23.003]
[1780259157878,32.14,73592.34,0.0,-0.37517,0.00019,23.0148]
[1780259162919,32.14,73593.64,0.0,-0.37492,0.00019,23.01043]
[1780259167933,32.14,73593.79,0.0,-0.3749,0.00019,23.01003]
[1780259173014,32.14,73591.84,0.0,-0.37529,0.00019,23.01687]
[1780259178105,32.15,73592.34,0.0,-0.37519,0.00019,23.01525]
[1780259183209,32.15,73592.97,0.0,-0.37508,0.00019,23.01322]
[1780259188274,32.15,73593.24,0.0,-0.37503,0.00019,23.0124]
[1780259193318,32.15,73595.68,0.0,-0.37455,0.00019,23.00058]
[1780259198383,32.15,73595.64,0.0,-0.37456,0.00019,23.00086]
[1780259203502,32.16,73593.24,0.0,-0.37504,0.00019,23.00927]
[1780259207360,32.16,73593.7,0.0,-0.37495,0.00019,23.00776]
[1780259207433,32.16,73593.7,0.0,-0.37495,0.00019,23.00776]
[1780259213624,32.16,73590.56,0.0,-0.37557,0.00019,23.01867]
[1780259215361,32.16,73590.56,0.0,-0.37557,0.00019,23.01867]
[1780259216189,32.16,73589.61,0.0,-0.37575,0.00019,23.02196]
[1780259221210,32.16,73592.26,0.0,-0.37524,0.00019,23.01295]
[1780259222097,32.16,73599.12,0.0,-0.37391,0.00019,22.98926]
[1780259227131,32.16,73598.75,0.0,-0.37399,0.00019,22.9907]
[1780259232176,32.17,73597.14,0.0,-0.37431,0.00019,22.99648]
[1780259237214,32.17,73595.53,0.0,-0.37464,0.00019,23.00223]
[1780259242310,32.17,73595.28,0.0,-0.37469,0.00019,23.00329]
[1780259247352,32.17,73593.63,0.0,-0.37502,0.00019,23.00912]
[1780259252465,32.18,73593.43,0.0,-0.37505,0.00019,23.00643]
[1780259257537,32.18,73591.17,0.0,-0.3755,0.00019,23.01432]
[1780259262618,32.18,73591.12,0.0,-0.37551,0.00019,23.0146]
[1780259263713,32.18,73591.12,0.0,-0.37551,0.00019,23.01462]
[1780259263734,32.18,73591.12,0.0,-0.37551,0.00019,23.01462]
[1780259264159,32.18,73591.08,0.0,-0.37552,0.00019,23.01477]
[1780259269214,32.18,73591.08,0.0,-0.37553,0.00019,23.01485]
[1780259274251,32.18,73591.73,0.0,-0.37541,0.00019,23.01272]
[1780259279338,32.18,73591.39,0.0,-0.37548,0.00019,23.014]
[1780259284358,32.18,73588.61,0.0,-0.37602,0.00019,23.02359]
[1780259289373,32.19,73587.26,0.0,-0.37629,0.00019,23.02825]
[1780259294387,32.19,73587.55,0.0,-0.37623,0.00019,23.0273]
[1780259299393,32.19,73587.16,0.0,-0.37631,0.00019,23.02867]
[1780259301254,32.19,73593.56,0.0,-0.37507,0.00019,23.00679]
[1780259301883,32.19,73593.56,0.0,-0.37507,0.00019,23.00679]
[1780259301970,32.19,73593.56,0.0,-0.37507,0.00019,23.00679]
[1780259302775,32.19,73593.56,0.0,-0.37507,0.00019,23.0068]
[1780259302779,32.19,73593.56,0.0,-0.37507,0.00019,23.0068]
[1780259303247,32.19,73600.54,0.0,-0.37372,0.00019,22.98268]
[1780259308284,32.19,73600.99,0.0,-0.37364,0.00019,22.98131]
[1780259313317,32.19,73600.49,0.0,-0.37373,0.00019,22.97973]
[1780259319360,32.2,73602.18,0.0,-0.37342,0.00019,22.97412]
[1780259324395,32.2,73602.5,0.0,-0.37337,0.00019,22.97325]
[1780259329429,32.21,73599.2,0.0,-0.37402,0.00019,22.98498]
[1780259335908,32.21,73598.64,0.0,-0.37414,0.00019,22.98706]
[1780259342878,32.21,73598.3,0.0,-0.37422,0.00019,22.98864]
[1780259348562,32.22,73599.55,0.0,-0.374,0.00019,22.98464]
[1780259353598,32.22,73598.23,0.0,-0.37427,0.00019,22.98946]
[1780259358633,32.23,73598.08,0.0,-0.37431,0.00019,22.99027]
[1780259363668,32.23,73598.65,0.0,-0.37421,0.00019,22.98855]
[1780259368703,32.23,73600.48,0.0,-0.37387,0.00019,22.98244]
[1780259371170,32.23,73590.57,0.0,-0.37578,0.00019,23.0131]
[1780259374301,32.24,73583.95,0.0,-0.37707,0.00019,23.03563]
[1780259379537,32.24,73583.14,0.0,-0.37723,0.00019,23.03837]
[1780259385821,32.24,73587.75,0.0,-0.37633,0.00019,23.0228]
[1780259391288,32.24,73589.93,0.0,-0.37591,0.00019,23.01544]
[1780259396900,32.24,73590.58,0.0,-0.37579,0.00019,23.01331]
[1780259401936,32.24,73590.82,0.0,-0.37575,0.00019,23.01256]
[1780259406970,32.24,73592.36,0.0,-0.37545,0.00019,23.00737]
[1780259412005,32.24,73590.51,0.0,-0.37582,0.00019,23.01378]
[1780259422075,32.24,73590.54,0.0,-0.37582,0.00019,23.0138]
[1780259427302,32.24,73592.24,0.0,-0.37549,0.00019,23.00805]
[1780259433151,32.25,73597.46,0.0,-0.37447,0.00019,22.98678]
[1780259438187,32.25,73597.49,0.0,-0.37447,0.00019,22.98682]
[1780259443222,32.25,73596.29,0.0,-0.37471,0.00019,22.9911]
[1780259448257,32.25,73596.11,0.0,-0.37476,0.00019,22.99186]
[1780259453292,32.26,73596.07,0.0,-0.37477,0.00019,22.99213]
[1780259457319,32.26,73596.3,0.0,-0.37473,0.00019,22.99139]
[1780259457395,32.26,73596.3,0.0,-0.37473,0.00019,22.99139]
[1780259458947,32.26,73595.76,0.0,-0.37484,0.00019,22.99333]
[1780259459414,32.26,73596.29,0.0,-0.37474,0.00019,22.99153]
[1780259464468,32.26,73596.83,0.0,-0.37464,0.00019,22.98981]
[1780259469514,32.26,73598.62,0.0,-0.3743,0.00019,22.98379]
[1780259474527,32.26,73597.83,0.0,-0.37446,0.00019,22.98667]
[1780259475095,32.26,73597.83,0.0,-0.37446,0.00019,22.98667]
[1780259475450,32.27,73602.8,0.0,-0.3735,0.00019,22.9695]
[1780259481512,32.27,73602.24,0.0,-0.37361,0.00019,22.97157]
[1780259486912,32.27,73602.25,0.0,-0.37363,0.00019,22.97181]
[1780259498611,32.28,73597.84,0.0,-0.37448,0.00019,22.98392]
[1780259505660,32.28,73597.17,0.0,-0.37462,0.00019,22.98642]
[1780259510696,32.28,73597.77,0.0,-0.37451,0.00019,22.98449]
[1780259518756,32.28,73596.65,0.0,-0.37474,0.00019,22.98856]
[1780259523786,32.29,73596.13,0.0,-0.37485,0.00019,22.99048]
[1780259528821,32.29,73596.2,0.0,-0.37484,0.00019,22.99038]
[1780259533856,32.29,73597.95,0.0,-0.37451,0.00019,22.98449]
[1780259538892,32.29,73600.78,0.0,-0.37397,0.00019,22.97485]
[1780259546949,32.29,73597.58,0.0,-0.37459,0.00019,22.98596]
[1780259552411,32.29,73596.84,0.0,-0.37472,0.00019,22.98501]
[1780259559033,32.29,73596.7,0.0,-0.37475,0.00019,22.98554]
[1780259564069,32.29,73599.24,0.0,-0.37426,0.00019,22.97673]
[1780259565076,32.29,73605.39,0.0,-0.37306,0.00019,22.95534]
[1780259569197,32.29,73611.93,0.0,-0.37179,0.00019,22.93221]
[1780259571117,32.29,73621.04,0.0,-0.37003,0.00019,22.89982]
[1780259576153,32.29,73621.47,0.0,-0.36993,0.00019,22.8981]
[1780259581227,32.28,73619.81,0.0,-0.37024,0.00019,22.9038]
[1780259584402,32.28,73613.21,0.0,-0.37151,0.00019,22.92706]
[1780259590376,32.28,73613.92,0.0,-0.37136,0.00019,22.92424]
[1780259596350,32.27,73614.56,0.0,-0.37121,0.00019,22.92161]
[1780259601435,32.27,73612.97,0.0,-0.37152,0.00019,22.92726]
[1780259606479,32.27,73613.77,0.0,-0.37138,0.00019,22.92469]
[1780259611524,32.28,73614.83,0.0,-0.37119,0.00019,22.92121]
[1780259616537,32.28,73617.71,0.0,-0.37063,0.00019,22.90767]
[1780259621593,32.28,73615.79,0.0,-0.37101,0.00019,22.9146]
[1780259626596,32.28,73616.08,0.0,-0.37095,0.00019,22.91367]
[1780259631630,32.29,73616.68,0.0,-0.37084,0.00019,22.91166]
[1780259635524,32.29,73610.28,0.0,-0.37209,0.00019,22.93443]
[1780259640551,32.29,73611.2,0.0,-0.37192,0.00019,22.93139]
[1780259645594,32.29,73609.99,0.0,-0.37216,0.00019,22.93581]
[1780259650618,32.29,73608.86,0.0,-0.37238,0.00019,22.9398]
[1780259651579,32.3,73601.44,0.0,-0.37382,0.00019,22.9657]
[1780259653553,32.3,73594.33,0.0,-0.3752,0.00019,22.99025]
[1780259657196,32.3,73590.4,0.0,-0.37597,0.00019,23.00372]
[1780259657567,32.3,73589.26,0.0,-0.37619,0.00019,23.00761]
[1780259662656,32.3,73589.3,0.0,-0.37618,0.00019,23.00752]
[1780259667688,32.3,73590.82,0.0,-0.37589,0.00019,23.00243]
[1780259672729,32.3,73593.79,0.0,-0.3753,0.00019,22.98885]
[1780259677843,32.3,73595.7,0.0,-0.37494,0.00019,22.98241]
[1780259682893,32.3,73596.35,0.0,-0.37482,0.00019,22.9803]
[1780259687741,32.31,73589.88,0.0,-0.37608,0.00019,23.00249]
[1780259689106,32.31,73588.3,0.0,-0.37639,0.00019,23.00786]
[1780259689481,32.31,73587.25,0.0,-0.37659,0.00019,23.01142]
[1780259695023,32.31,73581.24,0.0,-0.37776,0.00019,23.03164]
[1780259697471,32.31,73581.38,0.0,-0.37773,0.00019,23.03116]
[1780259697628,32.31,73582.16,0.0,-0.37758,0.00019,23.02853]
[1780259702247,32.3,73585.33,0.0,-0.37696,0.00019,23.01783]
[1780259702667,32.3,73592.65,0.0,-0.37554,0.00019,22.99299]
[1780259703516,32.3,73592.65,0.0,-0.37554,0.00019,22.99299]
[1780259703638,32.3,73594.78,0.0,-0.37513,0.00019,22.9857]
[1780259710136,32.31,73594.15,0.0,-0.37525,0.00019,22.98796]
[1780259711172,32.31,73594.15,0.0,-0.37525,0.00019,22.98796]
[1780259711325,32.31,73594.15,0.0,-0.37525,0.00019,22.98796]
[1780259711727,32.31,73593.92,0.0,-0.3753,0.00019,22.98876]
[1780259713542,32.31,73593.74,0.0,-0.37533,0.00019,22.98941]
[1780259720205,32.31,73592.45,0.0,-0.37559,0.00019,22.99391]
[1780259725241,32.31,73593.82,0.0,-0.37533,0.00019,22.9893]
[1780259730275,32.31,73590.02,0.0,-0.37607,0.00019,23.00231]
[1780259736317,32.31,73590.27,0.0,-0.376,0.00019,22.99796]
[1780259743056,32.31,73590.05,0.0,-0.37605,0.00019,22.99871]
[1780259748400,32.31,73590.2,0.0,-0.37602,0.00019,22.99821]
[1780259753436,32.31,73591.71,0.0,-0.37573,0.00019,22.99307]
[1780259759477,32.31,73589.55,0.0,-0.37615,0.00019,23.00043]
[1780259765074,32.31,73590.25,0.0,-0.37601,0.00019,22.99804]
[1780259771563,32.31,73590.55,0.0,-0.37595,0.00019,22.997]
[1780259776597,32.31,73590.76,0.0,-0.37591,0.00019,22.99627]
[1780259778611,32.31,73599.45,0.0,-0.37423,0.00019,22.96652]
[1780259780064,32.31,73599.42,0.0,-0.37423,0.00019,22.96664]
[1780259780128,32.31,73599.42,0.0,-0.37423,0.00019,22.96664]
[1780259781609,32.31,73599.18,0.0,-0.37428,0.00019,22.96749]
[1780259781737,32.31,73598.49,0.0,-0.37441,0.00019,22.96988]
[1780259786752,32.31,73596.54,0.0,-0.3748,0.00019,22.97665]
[1780259791766,32.31,73595.55,0.0,-0.37497,0.00019,22.97658]
[1780259793267,32.31,73596.69,0.0,-0.37475,0.00019,22.97268]
[1780259793351,32.31,73596.69,0.0,-0.37475,0.00019,22.97268]
[1780259793720,32.31,73596.51,0.0,-0.37479,0.00019,22.9733]
[1780259795731,32.31,73606.01,0.0,-0.37295,0.00019,22.94037]
[1780259796208,32.31,73606.01,0.0,-0.37295,0.00019,22.94037]
[1780259796772,32.31,73606.12,0.0,-0.37292,0.00019,22.93991]
[1780259801783,32.31,73600.07,0.0,-0.37409,0.00019,22.96089]
[1780259806829,32.31,73598.99,0.0,-0.3743,0.00019,22.96461]
[1780259811918,32.31,73598.37,0.0,-0.37442,0.00019,22.9667]
[1780259816957,32.31,73602.99,0.0,-0.37351,0.00019,22.95043]
[1780259822015,32.3,73603.56,0.0,-0.37338,0.00019,22.94809]
[1780259827022,32.3,73604.48,0.0,-0.37318,0.00019,22.94455]
[1780259832083,32.29,73607.85,0.0,-0.37252,0.00019,22.93246]
[1780259837108,32.29,73606.82,0.0,-0.3727,0.00019,22.93576]
[1780259842220,32.28,73606.88,0.0,-0.37267,0.00019,22.93524]
[1780259847279,32.28,73607.01,0.0,-0.37263,0.00019,22.93449]
[1780259852288,32.27,73605.3,0.0,-0.37293,0.00019,22.93663]
[1780259857316,32.27,73606.88,0.0,-0.37261,0.00019,22.9308]
[1780259862319,32.26,73606.75,0.0,-0.37262,0.00019,22.93098]
[1780259867404,32.26,73606.16,0.0,-0.37272,0.00019,22.93276]
[1780259872418,32.26,73602.98,0.0,-0.37332,0.00019,22.94357]
[1780259877484,32.26,73601.15,0.0,-0.37368,0.00019,22.94994]
[1780259882555,32.26,73599.42,0.0,-0.37402,0.00019,22.95602]
[1780259887641,32.26,73600.96,0.0,-0.37372,0.00019,22.95077]
[1780259892646,32.25,73600.11,0.0,-0.37388,0.00019,22.95346]
[1780259897717,32.25,73599.51,0.0,-0.37398,0.00019,22.95528]
[1780259902766,32.25,73599.21,0.0,-0.37402,0.00019,22.95607]
[1780259907789,32.24,73600.78,0.0,-0.37371,0.00019,22.95038]
[1780259912813,32.24,73600.53,0.0,-0.37373,0.00019,22.94749]
[1780259917854,32.24,73597.45,0.0,-0.37431,0.00019,22.95795]
[1780259922892,32.23,73597.66,0.0,-0.37426,0.00019,22.95699]
[1780259927901,32.23,73598.54,0.0,-0.37408,0.00019,22.95373]
[1780259932935,32.23,73596.85,0.0,-0.37439,0.00019,22.95931]
[1780259934928,32.23,73578.72,0.0,-0.37792,0.00019,23.02095]
[1780259936854,32.23,73574.84,0.0,-0.37867,0.00019,23.03393]
[1780259938567,32.23,73575.64,0.0,-0.37851,0.00019,23.03125]
[1780259938603,32.23,73575.64,0.0,-0.37851,0.00019,23.03125]
[1780259943773,32.22,73581.65,0.0,-0.37734,0.00019,23.01096]
[1780259947803,32.22,73588.38,0.0,-0.37603,0.00019,22.98812]
[1780259952890,32.22,73588.36,0.0,-0.37603,0.00019,22.98819]
[1780259962925,32.22,73588.92,0.0,-0.37592,0.00019,22.98628]
[1780259968954,32.22,73592.28,0.0,-0.37527,0.00019,22.97478]
[1780259973989,32.22,73592.12,0.0,-0.37529,0.00019,22.97182]
[1780259978456,32.22,73583.31,0.0,-0.377,0.00019,23.00183]
[1780259984060,32.22,73582.03,0.0,-0.37725,0.00019,23.0061]
[1780259985952,32.22,73582.03,0.0,-0.37725,0.00019,23.0061]
[1780259985985,32.22,73580.73,0.0,-0.3775,0.00019,23.01049]
[1780259991070,32.22,73578.0,0.0,-0.37803,0.00019,23.01968]
[1780259996087,32.22,73581.96,0.0,-0.37726,0.00019,23.00637]
[1780260001145,32.22,73583.18,0.0,-0.37702,0.00019,23.00228]
[1780260003914,32.22,73592.82,0.0,-0.37515,0.00019,22.96947]
[1780260009008,32.23,73594.85,0.0,-0.37476,0.00019,22.9626]
[1780260014011,32.23,73594.12,0.0,-0.37491,0.00019,22.96525]
[1780260019030,32.23,73593.67,0.0,-0.37501,0.00019,22.96694]
[1780260024079,32.23,73593.56,0.0,-0.37503,0.00019,22.96741]
[1780260029110,32.23,73593.27,0.0,-0.37509,0.00019,22.9685]
[1780260034123,32.23,73593.2,0.0,-0.3751,0.00019,22.96531]
[1780260039191,32.23,73591.91,0.0,-0.37535,0.00019,22.96981]
[1780260044196,32.24,73591.48,0.0,-0.37544,0.00019,22.97135]
[1780260049196,32.24,73591.48,0.0,-0.37544,0.00019,22.97141]
[1780260054231,32.24,73591.3,0.0,-0.37548,0.00019,22.97208]
[1780260059262,32.24,73591.31,0.0,-0.37548,0.00019,22.97209]
[1780260064317,32.24,73591.37,0.0,-0.37547,0.00019,22.97193]
[1780260069362,32.24,73591.55,0.0,-0.37544,0.00019,22.97136]
[1780260074375,32.24,73591.39,0.0,-0.37547,0.00019,22.97195]
[1780260079391,32.24,73591.39,0.0,-0.37547,0.00019,22.97199]
[1780260084394,32.24,73591.41,0.0,-0.37547,0.00019,22.97196]
[1780260089410,32.24,73591.45,0.0,-0.37547,0.00019,22.97186]
[1780260094475,32.24,73591.17,0.0,-0.37551,0.00019,22.96933]
[1780260099477,32.24,73591.32,0.0,-0.37548,0.00019,22.96885]
[1780260104562,32.24,73591.43,0.0,-0.37546,0.00019,22.96851]
[1780260109608,32.24,73591.23,0.0,-0.3755,0.00019,22.96923]
[1780260114649,32.24,73591.36,0.0,-0.37548,0.00019,22.96882]
[1780260119725,32.25,73591.08,0.0,-0.37553,0.00019,22.9698]
[1780260124770,32.25,73590.82,0.0,-0.37558,0.00019,22.97072]
[1780260129800,32.25,73587.03,0.0,-0.37632,0.00019,22.98363]
[1780260134821,32.25,73586.97,0.0,-0.37633,0.00019,22.98383]
[1780260139883,32.25,73587.71,0.0,-0.37619,0.00019,22.98131]
[1780260144952,32.25,73588.05,0.0,-0.37612,0.00019,22.98016]
[1780260149980,32.25,73588.28,0.0,-0.37608,0.00019,22.9794]
[1780260153081,32.25,73577.54,0.0,-0.37815,0.00019,23.01214]
[1780260158158,32.25,73579.16,0.0,-0.37784,0.00019,23.00671]
[1780260161146,32.25,73586.45,0.0,-0.37642,0.00019,22.98207]
[1780260166152,32.25,73587.4,0.0,-0.37623,0.00019,22.97886]
[1780260171165,32.25,73587.48,0.0,-0.37622,0.00019,22.97862]
[1780260176171,32.25,73587.68,0.0,-0.37618,0.00019,22.97797]
[1780260181223,32.25,73589.25,0.0,-0.37588,0.00019,22.97267]
[1780260186231,32.25,73589.6,0.0,-0.37582,0.00019,22.97154]
[1780260191288,32.25,73591.47,0.0,-0.37546,0.00019,22.96522]
[1780260196377,32.25,73590.85,0.0,-0.37558,0.00019,22.96741]
[1780260201408,32.25,73589.74,0.0,-0.3758,0.00019,22.97125]
[1780260206473,32.25,73589.62,0.0,-0.37582,0.00019,22.9717]
[1780260211550,32.25,73587.35,0.0,-0.37625,0.00019,22.97594]
[1780260216557,32.25,73587.32,0.0,-0.37626,0.00019,22.97606]
[1780260221622,32.25,73588.52,0.0,-0.37603,0.00019,22.97199]
[1780260226701,32.25,73590.67,0.0,-0.37561,0.00019,22.96467]
[1780260231706,32.25,73592.49,0.0,-0.37526,0.00019,22.95848]
[1780260236717,32.25,73592.26,0.0,-0.3753,0.00019,22.95932]
[1780260241774,32.26,73592.15,0.0,-0.37533,0.00019,22.95974]
[1780260246795,32.26,73592.09,0.0,-0.37534,0.00019,22.95999]
[1780260251864,32.26,73592.32,0.0,-0.3753,0.00019,22.95925]
[1780260256877,32.26,73592.78,0.0,-0.37521,0.00019,22.95773]
[1780260261949,32.26,73593.01,0.0,-0.37517,0.00019,22.957]
[1780260266995,32.26,73593.32,0.0,-0.37511,0.00019,22.956]
[1780260271997,32.26,73596.83,0.0,-0.37442,0.00019,22.94046]
[1780260277045,32.26,73596.32,0.0,-0.37452,0.00019,22.94225]
[1780260282114,32.26,73595.37,0.0,-0.37471,0.00019,22.94556]
[1780260287129,32.26,73595.45,0.0,-0.37469,0.00019,22.94532]
[1780260292186,32.26,73594.94,0.0,-0.37479,0.00019,22.9471]
[1780260297186,32.26,73596.5,0.0,-0.37449,0.00019,22.94175]
[1780260302208,32.26,73601.37,0.0,-0.37355,0.00019,22.92495]
[1780260307261,32.26,73601.46,0.0,-0.37354,0.00019,22.92475]
[1780260312297,32.27,73600.74,0.0,-0.37368,0.00019,22.92736]
[1780260317332,32.27,73599.59,0.0,-0.37391,0.00019,22.93146]
[1780260322380,32.27,73598.47,0.0,-0.37414,0.00019,22.93546]
[1780260327383,32.27,73596.71,0.0,-0.37448,0.00019,22.94163]
[1780260332384,32.27,73596.71,0.0,-0.37447,0.00019,22.93819]
[1780260337422,32.27,73595.24,0.0,-0.37476,0.00019,22.94334]
[1780260342485,32.28,73595.16,0.0,-0.37478,0.00019,22.94371]
[1780260347524,32.28,73595.69,0.0,-0.37468,0.00019,22.94198]
[1780260352607,32.28,73595.69,0.0,-0.37469,0.00019,22.94208]
[1780260357636,32.28,73594.51,0.0,-0.37492,0.00019,22.94623]
[1780260362692,32.28,73594.51,0.0,-0.37493,0.00019,22.94632]
[1780260367712,32.28,73593.93,0.0,-0.37505,0.00019,22.9484]
[1780260372731,32.28,73593.74,0.0,-0.37509,0.00019,22.94914]
[1780260377777,32.29,73593.53,0.0,-0.37513,0.00019,22.94994]
[1780260382846,32.29,73593.12,0.0,-0.37522,0.00019,22.95143]
[1780260387877,32.29,73592.76,0.0,-0.37529,0.00019,22.95274]
[1780260392895,32.29,73592.78,0.0,-0.37527,0.00019,22.94922]
[1780260397908,32.29,73592.48,0.0,-0.37534,0.00019,22.95032]
[1780260402975,32.29,73592.72,0.0,-0.37529,0.00019,22.94958]
[1780260407998,32.29,73592.62,0.0,-0.37532,0.00019,22.94999]
[1780260413039,32.29,73593.73,0.0,-0.37511,0.00019,22.94627]
[1780260418065,32.29,73593.58,0.0,-0.37514,0.00019,22.94687]
[1780260423096,32.3,73593.46,0.0,-0.37517,0.00019,22.94738]
[1780260425604,32.3,73593.46,0.0,-0.37517,0.00019,22.94743]
[1780260426432,32.3,73592.29,0.0,-0.3754,0.00019,22.95145]
[1780260431472,32.3,73592.77,0.0,-0.37531,0.00019,22.9499]
[1780260436528,32.3,73591.21,0.0,-0.37562,0.00019,22.95532]
[1780260441534,32.3,73590.19,0.0,-0.37582,0.00019,22.95886]
[1780260446569,32.3,73590.21,0.0,-0.37582,0.00019,22.95886]
[1780260451616,32.3,73590.69,0.0,-0.37571,0.00019,22.95375]
[1780260456648,32.3,73590.78,0.0,-0.3757,0.00019,22.9535]
[1780260461658,32.3,73591.22,0.0,-0.37562,0.00019,22.95206]
[1780260466701,32.31,73591.03,0.0,-0.37566,0.00019,22.95277]
[1780260471763,32.31,73591.03,0.0,-0.37566,0.00019,22.95283]
[1780260476771,32.31,73591.35,0.0,-0.3756,0.00019,22.9518]
[1780260481826,32.31,73592.0,0.0,-0.37548,0.00019,22.94965]
[1780260486858,32.31,73591.8,0.0,-0.37552,0.00019,22.95039]
[1780260491922,32.31,73591.8,0.0,-0.37552,0.00019,22.95046]
[1780260497000,32.31,73591.69,0.0,-0.37555,0.00019,22.95089]
[1780260502016,32.31,73591.63,0.0,-0.37556,0.00019,22.95115]
[1780260507046,32.31,73586.76,0.0,-0.37651,0.00019,22.96773]
[1780260512085,32.31,73587.93,0.0,-0.37627,0.00019,22.96025]
[1780260517146,32.31,73588.7,0.0,-0.37612,0.00019,22.95765]
[1780260522202,32.31,73589.05,0.0,-0.37605,0.00019,22.95649]
[1780260527239,32.31,73589.71,0.0,-0.37592,0.00019,22.95427]
[1780260532249,32.31,73591.45,0.0,-0.37559,0.00019,22.94838]
[1780260536478,32.32,73598.73,0.0,-0.37418,0.00019,22.92346]
[1780260541485,32.32,73599.92,0.0,-0.37395,0.00019,22.91945]
[1780260546538,32.32,73600.68,0.0,-0.37381,0.00019,22.91699]
[1780260551545,32.32,73600.68,0.0,-0.37382,0.00019,22.91716]
[1780260553504,32.32,73600.68,0.0,-0.37383,0.00019,22.91723]
[1780260553572,32.32,73600.68,0.0,-0.37383,0.00019,22.91723]
[1780260554748,32.32,73599.2,0.0,-0.37412,0.00019,22.92243]
[1780260554800,32.32,73599.06,0.0,-0.37415,0.00019,22.92291]
[1780260560096,32.33,73595.61,0.0,-0.37483,0.00019,22.93506]
[1780260565131,32.33,73596.39,0.0,-0.37469,0.00019,22.9326]
[1780260572315,32.33,73596.28,0.0,-0.37472,0.00019,22.93317]
[1780260576696,32.34,73588.18,0.0,-0.37629,0.00019,22.95759]
[1780260584091,32.34,73586.43,0.0,-0.37664,0.00019,22.9637]
[1780260584373,32.34,73593.6,0.0,-0.37525,0.00019,22.93937]
[1780260585621,32.34,73600.73,0.0,-0.37387,0.00019,22.91489]
[1780260589669,32.35,73601.18,0.0,-0.3738,0.00019,22.91354]
[1780260596349,32.35,73598.35,0.0,-0.37436,0.00019,22.92368]
[1780260600378,32.35,73591.7,0.0,-0.37566,0.00019,22.94663]
[1780260605414,32.36,73588.38,0.0,-0.37631,0.00019,22.95803]
[1780260611455,32.36,73589.6,0.0,-0.37608,0.00019,22.95406]
[1780260620518,32.36,73590.63,0.0,-0.3759,0.00019,22.95082]
[1780260625553,32.37,73591.36,0.0,-0.37576,0.00019,22.94848]
[1780260629583,32.37,73602.85,0.0,-0.37354,0.00019,22.90917]
[1780260634617,32.37,73605.09,0.0,-0.37311,0.00019,22.89815]
[1780260640020,32.38,73604.52,0.0,-0.37324,0.00019,22.9005]
[1780260646702,32.38,73602.33,0.0,-0.37368,0.00019,22.90843]
[1780260653478,32.38,73601.03,0.0,-0.37394,0.00019,22.91314]
[1780260660159,32.39,73599.95,0.0,-0.37418,0.00019,22.91738]
[1780260665835,32.4,73593.14,0.0,-0.37551,0.00019,22.94093]
[1780260670229,32.4,73602.06,0.0,-0.37379,0.00019,22.91044]
[1780260672926,32.4,73602.06,0.0,-0.37379,0.00019,22.91044]
[1780260673034,32.4,73602.06,0.0,-0.37379,0.00019,22.91044]
[1780260674060,32.4,73602.5,0.0,-0.3737,0.00019,22.90877]
[1780260674646,32.39,73602.68,0.0,-0.37366,0.00019,22.9081]
[1780260679659,32.39,73603.28,0.0,-0.37353,0.00019,22.90582]
[1780260684721,32.39,73604.02,0.0,-0.37338,0.00019,22.90301]
[1780260689754,32.38,73604.95,0.0,-0.37318,0.00019,22.89947]
[1780260694756,32.38,73605.14,0.0,-0.37311,0.00019,22.89503]
[1780260699795,32.38,73611.15,0.0,-0.37194,0.00019,22.87383]
[1780260704814,32.37,73614.37,0.0,-0.37131,0.00019,22.8623]
[1780260709826,32.37,73614.52,0.0,-0.37127,0.00019,22.86155]
[1780260714864,32.37,73614.21,0.0,-0.37132,0.00019,22.86241]
[1780260719883,32.36,73617.06,0.0,-0.37076,0.00019,22.85211]
[1780260724900,32.36,73619.54,0.0,-0.37026,0.00019,22.84307]
[1780260729944,32.36,73620.88,0.0,-0.36999,0.00019,22.83805]
[1780260734968,32.35,73620.88,0.0,-0.36998,0.00019,22.8378]
[1780260740050,32.35,73623.79,0.0,-0.36941,0.00019,22.82716]
[1780260745062,32.35,73623.79,0.0,-0.36939,0.00019,22.82691]
[1780260750137,32.34,73625.37,0.0,-0.36908,0.00019,22.82099]
[1780260755186,32.34,73622.16,0.0,-0.36967,0.00019,22.82869]
[1780260760199,32.34,73619.88,0.0,-0.3701,0.00019,22.83657]
[1780260765230,32.33,73617.93,0.0,-0.37046,0.00019,22.84326]
[1780260770322,32.33,73617.93,0.0,-0.37045,0.00019,22.84302]
[1780260775381,32.33,73614.89,0.0,-0.37102,0.00019,22.85356]
[1780260780424,32.32,73614.89,0.0,-0.37101,0.00019,22.85332]
[1780260785494,32.32,73612.29,0.0,-0.3715,0.00019,22.86227]
[1780260790565,32.32,73611.46,0.0,-0.37165,0.00019,22.86495]
[1780260795651,32.31,73611.22,0.0,-0.37169,0.00019,22.86556]
[1780260800656,32.31,73610.64,0.0,-0.37179,0.00019,22.86737]
[1780260805670,32.31,73611.09,0.0,-0.37169,0.00019,22.86556]
[1780260810719,32.3,73609.92,0.0,-0.3719,0.00019,22.86945]
[1780260815730,32.3,73608.7,0.0,-0.37211,0.00019,22.86998]
[1780260820790,32.3,73608.17,0.0,-0.3722,0.00019,22.87162]
[1780260825763,32.29,73614.16,0.0,-0.37103,0.00019,22.85032]
[1780260825877,32.29,73614.95,0.0,-0.37088,0.00019,22.84749]
[1780260830944,32.29,73618.68,0.0,-0.37015,0.00019,22.83408]
[1780260835995,32.29,73621.32,0.0,-0.36963,0.00019,22.82451]
[1780260840097,32.29,73625.04,0.0,-0.36891,0.00019,22.81101]
[1780260840184,32.29,73626.9,0.0,-0.36855,0.00019,22.8043]
[1780260847107,32.28,73628.92,0.0,-0.36815,0.00019,22.79685]
[1780260852141,32.28,73632.5,0.0,-0.36746,0.00019,22.78377]
[1780260857840,32.28,73632.63,0.0,-0.36743,0.00019,22.78321]
[1780260858184,32.28,73632.55,0.0,-0.36744,0.00019,22.78349]
[1780260861442,32.28,73634.34,0.0,-0.36709,0.00019,22.77689]
[1780260861669,32.28,73634.34,0.0,-0.36709,0.00019,22.77687]
[1780260867267,32.28,73637.53,0.0,-0.36647,0.00019,22.76513]
[1780260873291,32.28,73638.14,0.0,-0.36634,0.00019,22.75925]
[1780260878325,32.28,73637.71,0.0,-0.36642,0.00019,22.76078]
[1780260884367,32.28,73636.95,0.0,-0.36656,0.00019,22.76351]
[1780260889402,32.28,73637.44,0.0,-0.36646,0.00019,22.76165]
[1780260894438,32.28,73635.62,0.0,-0.36681,0.00019,22.76827]
[1780260899473,32.28,73636.39,0.0,-0.36666,0.00019,22.76536]
[1780260904508,32.27,73638.57,0.0,-0.36624,0.00019,22.75732]
[1780260909544,32.27,73639.42,0.0,-0.36607,0.00019,22.75408]
[1780260914579,32.27,73641.06,0.0,-0.36575,0.00019,22.74803]
[1780260919643,32.27,73638.93,0.0,-0.36615,0.00019,22.75564]
[1780260925657,32.27,73637.98,0.0,-0.36634,0.00019,22.75932]
[1780260931698,32.27,73637.97,0.0,-0.36633,0.00019,22.75597]
[1780260939754,32.28,73637.55,0.0,-0.36643,0.00019,22.75772]
[1780260944789,32.28,73637.03,0.0,-0.36653,0.00019,22.75974]
[1780260949824,32.28,73637.1,0.0,-0.36652,0.00019,22.75957]
[1780260955048,32.28,73635.35,0.0,-0.36686,0.00019,22.76608]
[1780260962287,32.28,73635.34,0.0,-0.36687,0.00019,22.76629]
[1780260969307,32.28,73637.06,0.0,-0.36654,0.00019,22.75996]
[1780260977294,32.28,73643.42,0.0,-0.36532,0.00019,22.73666]
[1780260977999,32.28,73643.42,0.0,-0.36532,0.00019,22.73666]
[1780260978045,32.29,73645.25,0.0,-0.36497,0.00019,22.72994]
[1780260978101,32.29,73645.25,0.0,-0.36497,0.00019,22.72994]
[1780260981406,32.29,73652.12,0.0,-0.36365,0.00019,22.70434]
[1780260982561,32.29,73652.07,0.0,-0.36366,0.00019,22.7045]
[1780260982661,32.29,73652.07,0.0,-0.36366,0.00019,22.7045]
[1780260982786,32.29,73652.07,0.0,-0.36366,0.00019,22.7045]
[1780260982867,32.29,73655.46,0.0,-0.36301,0.00019,22.69176]
[1780260985975,32.28,73658.0,0.0,-0.36252,0.00019,22.68215]
[1780260986096,32.28,73659.23,0.0,-0.36228,0.00019,22.67741]
[1780260986680,32.28,73659.23,0.0,-0.36228,0.00019,22.67741]
[1780260986951,32.28,73658.82,0.0,-0.36235,0.00019,22.67891]
[1780260991970,32.28,73654.75,0.0,-0.36313,0.00019,22.69407]
[1780260997006,32.28,73654.75,0.0,-0.3631,0.00019,22.69031]
[1780261002065,32.28,73657.39,0.0,-0.36258,0.00019,22.68011]
[1780261007100,32.27,73659.34,0.0,-0.36219,0.00019,22.67242]
[1780261012133,32.27,73661.06,0.0,-0.36185,0.00019,22.66562]
[1780261017192,32.26,73660.35,0.0,-0.36197,0.00019,22.66805]
[1780261022240,32.26,73662.76,0.0,-0.3615,0.00019,22.65863]
[1780261027298,32.26,73663.09,0.0,-0.36142,0.00019,22.65707]
[1780261032364,32.25,73665.14,0.0,-0.36101,0.00019,22.64894]
[1780261033002,32.25,73665.14,0.0,-0.36101,0.00019,22.64894]
[1780261033056,32.25,73669.43,0.0,-0.36019,0.00019,22.63242]
[1780261036093,32.25,73671.71,0.0,-0.35974,0.00019,22.62352]
[1780261036141,32.25,73669.16,0.0,-0.36023,0.00019,22.63329]
[1780261036624,32.25,73669.16,0.0,-0.36023,0.00019,22.63324]
[1780261037135,32.25,73669.16,0.0,-0.36023,0.00019,22.63324]
[1780261037222,32.25,73669.16,0.0,-0.36023,0.00019,22.63324]
[1780261037631,32.25,73668.35,0.0,-0.36038,0.00019,22.6363]
[1780261038149,32.25,73668.35,0.0,-0.36038,0.00019,22.6363]
[1780261039028,32.25,73667.59,0.0,-0.36052,0.00019,22.63917]
[1780261044049,32.25,73666.53,0.0,-0.36072,0.00019,22.64302]
[1780261049053,32.24,73666.52,0.0,-0.36071,0.00019,22.64282]
[1780261054105,32.24,73666.52,0.0,-0.36068,0.00019,22.63904]
[1780261059112,32.24,73662.78,0.0,-0.36139,0.00019,22.65313]
[1780261064125,32.24,73661.45,0.0,-0.36164,0.00019,22.65801]
[1780261069167,32.23,73659.86,0.0,-0.36193,0.00019,22.66382]
[1780261074183,32.23,73661.1,0.0,-0.36168,0.00019,22.65891]
[1780261079231,32.23,73661.77,0.0,-0.36155,0.00019,22.65618]
[1780261084243,32.23,73661.92,0.0,-0.36151,0.00019,22.65542]
[1780261089246,32.22,73661.5,0.0,-0.36158,0.00019,22.65683]
[1780261094254,32.22,73656.24,0.0,-0.36258,0.00019,22.67659]
[1780261099297,32.22,73656.31,0.0,-0.36256,0.00019,22.67605]
[1780261104328,32.22,73652.26,0.0,-0.36332,0.00019,22.69107]
[1780261109388,32.21,73650.26,0.0,-0.3637,0.00019,22.69829]
[1780261114431,32.21,73644.93,0.0,-0.36469,0.00019,22.7144]
[1780261119458,32.21,73643.42,0.0,-0.36498,0.00019,22.71986]
[1780261124460,32.2,73643.06,0.0,-0.36504,0.00019,22.72099]
[1780261129474,32.2,73641.56,0.0,-0.36532,0.00019,22.72636]
[1780261134494,32.2,73641.06,0.0,-0.3654,0.00019,22.728]
[1780261139544,32.19,73640.52,0.0,-0.36549,0.00019,22.7297]
[1780261144581,32.19,73639.57,0.0,-0.36566,0.00019,22.73291]
[1780261149623,32.19,73638.86,0.0,-0.36578,0.00019,22.73523]
[1780261149929,32.19,73638.86,0.0,-0.36578,0.00019,22.73523]
[1780261149966,32.19,73638.86,0.0,-0.36578,0.00019,22.73523]
[1780261155316,32.18,73633.13,0.0,-0.36688,0.00019,22.75601]
[1780261161510,32.17,73632.49,0.0,-0.36697,0.00019,22.75774]
[1780261166545,32.17,73632.82,0.0,-0.36689,0.00019,22.75612]
[1780261171581,32.16,73632.63,0.0,-0.36689,0.00019,22.75284]
[1780261177622,32.16,73632.22,0.0,-0.36694,0.00019,22.75383]
[1780261180660,32.15,73630.66,0.0,-0.36723,0.00019,22.75937]
[1780261181167,32.15,73630.68,0.0,-0.36723,0.00019,22.75921]
[1780261186202,32.15,73632.37,0.0,-0.36688,0.00019,22.75265]
[1780261190659,32.15,73632.71,0.0,-0.36682,0.00019,22.75145]
[1780261191256,32.15,73631.99,0.0,-0.36695,0.00019,22.754]
[1780261196304,32.15,73630.34,0.0,-0.36727,0.00019,22.76002]
[1780261198258,32.15,73638.39,0.0,-0.36572,0.00019,22.73045]
[1780261202218,32.15,73647.04,0.0,-0.36405,0.00019,22.6983]
[1780261202341,32.15,73647.04,0.0,-0.36405,0.00019,22.6983]
[1780261202388,32.15,73647.04,0.0,-0.36405,0.00019,22.6983]
[1780261202613,32.15,73647.04,0.0,-0.36405,0.00019,22.6983]
[1780261203202,32.15,73650.15,0.0,-0.36345,0.00019,22.6866]
[1780261208246,32.15,73653.57,0.0,-0.36278,0.00019,22.67358]
[1780261213256,32.15,73657.49,0.0,-0.36202,0.00019,22.65852]
[1780261214180,32.14,73665.75,0.0,-0.36042,0.00019,22.62679]
[1780261219190,32.14,73667.47,0.0,-0.36008,0.00019,22.62002]
[1780261224238,32.14,73668.31,0.0,-0.35992,0.00019,22.61662]
[1780261229252,32.14,73669.27,0.0,-0.35972,0.00019,22.61276]
[1780261234273,32.14,73665.37,0.0,-0.36045,0.00019,22.62411]
[1780261239281,32.14,73660.14,0.0,-0.36145,0.00019,22.64399]
[1780261244315,32.13,73660.71,0.0,-0.36133,0.00019,22.64168]
[1780261249331,32.13,73662.26,0.0,-0.36103,0.00019,22.63562]
[1780261254343,32.13,73662.26,0.0,-0.36103,0.00019,22.63553]
[1780261259388,32.13,73663.3,0.0,-0.36082,0.00019,22.63139]
[1780261263366,32.13,73656.7,0.0,-0.36209,0.00019,22.65653]
[1780261266292,32.13,73648.97,0.0,-0.36357,0.00019,22.68573]
[1780261271329,32.12,73647.78,0.0,-0.36379,0.00019,22.68991]
[1780261276347,32.12,73646.0,0.0,-0.36412,0.00019,22.6962]
[1780261281363,32.11,73643.5,0.0,-0.36458,0.00019,22.70516]
[1780261286371,32.11,73643.5,0.0,-0.36456,0.00019,22.70464]
[1780261291403,32.1,73639.89,0.0,-0.36522,0.00019,22.71413]
[1780261294232,32.1,73632.39,0.0,-0.36666,0.00019,22.74165]
[1780261295152,32.1,73632.39,0.0,-0.36666,0.00019,22.74165]
[1780261295347,32.1,73632.18,0.0,-0.3667,0.00019,22.74235]
[1780261297233,32.1,73632.17,0.0,-0.3667,0.00019,22.74241]
[1780261297240,32.1,73632.17,0.0,-0.3667,0.00019,22.74241]
[1780261297278,32.1,73632.17,0.0,-0.3667,0.00019,22.74241]
[1780261297379,32.1,73631.56,0.0,-0.36682,0.00019,22.74467]
[1780261297561,32.1,73631.56,0.0,-0.36682,0.00019,22.74467]
[1780261297573,32.1,73631.56,0.0,-0.36682,0.00019,22.74467]
[1780261298472,32.1,73631.56,0.0,-0.36682,0.00019,22.74469]
[1780261304235,32.1,73628.64,0.0,-0.36739,0.00019,22.75547]
[1780261310557,32.1,73626.96,0.0,-0.36772,0.00019,22.7617]
[1780261313070,32.1,73626.96,0.0,-0.36772,0.00019,22.7617]
[1780261313118,32.1,73626.96,0.0,-0.36772,0.00019,22.7617]
[1780261313654,32.1,73626.18,0.0,-0.36787,0.00019,22.76457]
[1780261314353,32.1,73626.18,0.0,-0.36787,0.00019,22.76458]
[1780261314967,32.1,73626.18,0.0,-0.36787,0.00019,22.76458]
[1780261315288,32.1,73626.18,0.0,-0.36787,0.00019,22.76458]
[1780261316224,32.1,73626.18,0.0,-0.36787,0.00019,22.76458]
[1780261316364,32.1,73628.61,0.0,-0.3674,0.00019,22.7557]
[1780261318818,32.1,73623.39,0.0,-0.36841,0.00019,22.77477]
[1780261319371,32.1,73623.09,0.0,-0.36847,0.00019,22.77585]
[1780261319822,32.1,73623.09,0.0,-0.36847,0.00019,22.77585]
[1780261319831,32.1,73623.09,0.0,-0.36847,0.00019,22.77585]
[1780261324857,32.1,73623.23,0.0,-0.36844,0.00019,22.77531]
[1780261329904,32.1,73626.69,0.0,-0.36777,0.00019,22.76267]
[1780261330112,32.1,73626.69,0.0,-0.36777,0.00019,22.76267]
[1780261330164,32.1,73627.57,0.0,-0.3676,0.00019,22.75945]
[1780261332638,32.1,73627.95,0.0,-0.36752,0.00019,22.75803]
[1780261332649,32.1,73627.95,0.0,-0.36752,0.00019,22.75803]
[1780261333230,32.1,73630.64,0.0,-0.367,0.00019,22.74811]
[1780261338834,32.1,73630.02,0.0,-0.36712,0.00019,22.75034]
[1780261343899,32.1,73627.41,0.0,-0.36763,0.00019,22.75995]
[1780261349501,32.1,73627.23,0.0,-0.36766,0.00019,22.76056]
[1780261355048,32.1,73625.5,0.0,-0.36798,0.00019,22.76332]
[1780261360907,32.1,73622.68,0.0,-0.36852,0.00019,22.77356]
[1780261369216,32.09,73620.51,0.0,-0.36894,0.00019,22.7814]
[1780261375015,32.09,73618.34,0.0,-0.36936,0.00019,22.78913]
[1780261381448,32.09,73618.34,0.0,-0.36936,0.00019,22.78911]
[1780261387639,32.1,73612.83,0.0,-0.37044,0.00019,22.80915]
[1780261391786,32.1,73611.97,0.0,-0.37063,0.00019,22.8125]
[1780261392455,32.1,73610.87,0.0,-0.37085,0.00019,22.8167]
[1780261397496,32.11,73610.33,0.0,-0.37098,0.00019,22.81898]
[1780261400008,32.11,73609.7,0.0,-0.37111,0.00019,22.82149]
[1780261400397,32.11,73609.7,0.0,-0.37112,0.00019,22.82159]
[1780261405418,32.12,73604.42,0.0,-0.37217,0.0002,22.84068]
[1780261410428,32.12,73604.42,0.0,-0.37219,0.0002,22.84109]
[1780261415459,32.13,73603.55,0.0,-0.37236,0.0002,22.84102]
[1780261420515,32.14,73600.4,0.0,-0.373,0.0002,22.85249]
[1780261425536,32.14,73598.94,0.0,-0.3733,0.0002,22.85805]
[1780261430545,32.15,73599.44,0.0,-0.37322,0.0002,22.85665]
[1780261435574,32.15,73599.44,0.0,-0.37324,0.0002,22.857]
[1780261440596,32.16,73599.97,0.0,-0.37316,0.0002,22.8555]
[1780261445534,32.16,73621.45,0.0,-0.369,0.00019,22.77949]
[1780261445694,32.16,73621.45,0.0,-0.369,0.00019,22.77949]
[1780261446413,32.16,73621.45,0.0,-0.369,0.00019,22.77949]
[1780261446549,32.16,73620.73,0.0,-0.36913,0.00019,22.78205]
[1780261446569,32.16,73620.73,0.0,-0.36913,0.00019,22.78205]
[1780261447512,32.16,73620.73,0.0,-0.36913,0.00019,22.78206]
[1780261447822,32.16,73620.73,0.0,-0.36913,0.00019,22.78206]
[1780261450510,32.16,73616.35,0.0,-0.36998,0.00019,22.79772]
[1780261450531,32.16,73616.35,0.0,-0.36998,0.00019,22.79772]
[1780261450535,32.16,73622.81,0.0,-0.36872,0.00019,22.77443]
[1780261451541,32.16,73631.09,0.0,-0.36712,0.00019,22.74427]
[1780261455096,32.16,73634.64,0.0,-0.36643,0.00019,22.73131]
[1780261455109,32.16,73634.64,0.0,-0.36643,0.00019,22.73131]
[1780261455110,32.16,73634.64,0.0,-0.36643,0.00019,22.73131]
[1780261455120,32.16,73634.64,0.0,-0.36643,0.00019,22.73131]
[1780261455139,32.16,73634.64,0.0,-0.36643,0.00019,22.73131]
[1780261455212,32.16,73634.64,0.0,-0.36643,0.00019,22.73131]
[1780261455260,32.16,73634.64,0.0,-0.36643,0.00019,22.73131]
[1780261455413,32.16,73634.64,0.0,-0.36643,0.00019,22.73131]
[1780261455474,32.16,73634.64,0.0,-0.36643,0.00019,22.73131]
[1780261455570,32.16,73635.34,0.0,-0.3663,0.00019,22.72876]
[1780261455913,32.16,73635.34,0.0,-0.3663,0.00019,22.72876]
[1780261456015,32.16,73635.78,0.0,-0.36622,0.00019,22.72716]
[1780261457578,32.16,73635.9,0.0,-0.36619,0.00019,22.72672]
[1780261457690,32.16,73635.64,0.0,-0.36624,0.00019,22.72771]
[1780261458655,32.16,73635.64,0.0,-0.36624,0.00019,22.72771]
[1780261458758,32.16,73635.3,0.0,-0.36631,0.00019,22.729]
[1780261464637,32.17,73632.79,0.0,-0.36681,0.00019,22.73845]
[1780261470896,32.17,73631.99,0.0,-0.36697,0.00019,22.74153]
[1780261471389,32.17,73631.99,0.0,-0.36697,0.00019,22.74153]
[1780261471512,32.17,73631.99,0.0,-0.36697,0.00019,22.74153]
[1780261471390,32.17,73631.99,0.0,-0.36696,0.00019,22.73803]
[1780261476448,32.17,73628.66,0.0,-0.36761,0.00019,22.75039]
[1780261476511,32.17,73628.66,0.0,-0.36761,0.00019,22.75039]
[1780261476690,32.17,73629.04,0.0,-0.36754,0.00019,22.74906]
[1780261477543,32.17,73640.06,0.0,-0.36541,0.00019,22.70849]
[1780261478213,32.17,73632.64,0.0,-0.36684,0.00019,22.73591]
[1780261480749,32.18,73621.65,0.0,-0.36898,0.00019,22.77607]
[1780261483754,32.18,73617.88,0.0,-0.36971,0.00019,22.78964]
[1780261484606,32.17,73621.35,0.0,-0.36904,0.00019,22.77711]
[1780261486525,32.17,73628.25,0.0,-0.3677,0.00019,22.75204]
[1780261491596,32.18,73633.68,0.0,-0.36665,0.00019,22.73218]
[1780261491677,32.18,73633.95,0.0,-0.3666,0.00019,22.73125]
[1780261491895,32.18,73635.59,0.0,-0.36628,0.00019,22.72528]
[1780261497705,32.18,73639.91,0.0,-0.36546,0.00019,22.70956]
[1780261498922,32.18,73640.66,0.0,-0.36532,0.00019,22.70689]
[1780261498930,32.18,73640.66,0.0,-0.36532,0.00019,22.70689]
[1780261499598,32.18,73648.27,0.0,-0.36385,0.00019,22.67849]
[1780261501320,32.18,73649.4,0.0,-0.36363,0.00019,22.67426]
[1780261501432,32.18,73649.4,0.0,-0.36363,0.00019,22.67426]
[1780261501478,32.18,73649.51,0.0,-0.36361,0.00019,22.67387]
[1780261501750,32.18,73649.51,0.0,-0.36361,0.00019,22.67387]
[1780261501834,32.18,73649.51,0.0,-0.36361,0.00019,22.67387]
[1780261502747,32.18,73643.75,0.0,-0.36473,0.00019,22.69546]
[1780261502802,32.18,73643.75,0.0,-0.36473,0.00019,22.69546]
[1780261502831,32.18,73643.75,0.0,-0.36473,0.00019,22.69546]
[1780261503019,32.18,73643.75,0.0,-0.36473,0.00019,22.69546]
[1780261503078,32.18,73623.61,0.0,-0.36863,0.00019,22.76951]
[1780261505055,32.18,73641.47,0.0,-0.36517,0.00019,22.70398]
[1780261506434,32.18,73641.29,0.0,-0.36521,0.00019,22.70469]
[1780261506699,32.18,73641.29,0.0,-0.36521,0.00019,22.70469]
[1780261506796,32.18,73641.29,0.0,-0.36521,0.00019,22.70469]
[1780261506939,32.18,73641.29,0.0,-0.36521,0.00019,22.70473]
[1780261511476,32.19,73638.58,0.0,-0.36574,0.00019,22.71488]
[1780261511568,32.19,73638.58,0.0,-0.36574,0.00019,22.71497]
[1780261517070,32.19,73638.58,0.0,-0.36575,0.00019,22.71517]
[1780261523048,32.19,73636.94,0.0,-0.36608,0.00019,22.72145]
[1780261527442,32.19,73635.22,0.0,-0.36641,0.00019,22.72785]
[1780261527640,32.19,73635.02,0.0,-0.36645,0.00019,22.7286]
[1780261532691,32.19,73635.7,0.0,-0.36631,0.00019,22.72261]
[1780261537757,32.19,73635.74,0.0,-0.3663,0.00019,22.72253]
[1780261541829,32.2,73635.1,0.0,-0.36643,0.00019,22.72493]
[1780261542176,32.2,73635.1,0.0,-0.36643,0.00019,22.72495]
[1780261548222,32.2,73633.54,0.0,-0.36674,0.00019,22.73073]
[1780261549596,32.2,73626.22,0.0,-0.36815,0.00019,22.75748]
[1780261555144,32.2,73627.3,0.0,-0.36794,0.00019,22.7535]
[1780261560236,32.19,73628.1,0.0,-0.36778,0.00019,22.75052]
[1780261566514,32.19,73628.8,0.0,-0.36764,0.00019,22.74789]
[1780261571568,32.19,73632.25,0.0,-0.36697,0.00019,22.73517]
[1780261577427,32.19,73630.87,0.0,-0.36723,0.00019,22.74015]
[1780261582464,32.19,73628.71,0.0,-0.36765,0.00019,22.74794]
[1780261587497,32.19,73629.61,0.0,-0.36747,0.00019,22.74454]
[1780261594546,32.19,73629.3,0.0,-0.3675,0.00019,22.74196]
[1780261601600,32.18,73631.2,0.0,-0.36713,0.00019,22.73487]
[1780261606632,32.18,73632.89,0.0,-0.3668,0.00019,22.72858]
[1780261611671,32.18,73633.13,0.0,-0.36675,0.00019,22.72762]
[1780261617924,32.18,73633.46,0.0,-0.36668,0.00019,22.72633]
[1780261624763,32.18,73633.74,0.0,-0.36662,0.00019,22.72519]
[1780261629797,32.18,73634.27,0.0,-0.36651,0.00019,22.72316]
[1780261634833,32.18,73634.14,0.0,-0.36653,0.00019,22.72357]
[1780261640522,32.18,73634.37,0.0,-0.36649,0.00019,22.72265]
[1780261646918,32.18,73634.4,0.0,-0.36648,0.00019,22.72245]
[1780261652143,32.17,73634.26,0.0,-0.36648,0.00019,22.71932]
[1780261657995,32.17,73634.51,0.0,-0.36643,0.00019,22.71833]
[1780261664037,32.17,73634.4,0.0,-0.36645,0.00019,22.71865]
[1780261669071,32.17,73634.5,0.0,-0.36643,0.00019,22.71822]
[1780261676122,32.17,73633.99,0.0,-0.36652,0.00019,22.72]
[1780261681157,32.17,73634.46,0.0,-0.36643,0.00019,22.71821]
[1780261686192,32.17,73636.35,0.0,-0.36606,0.00019,22.71118]
[1780261691226,32.17,73638.46,0.0,-0.36565,0.00019,22.70335]
[1780261696588,32.17,73636.82,0.0,-0.36596,0.00019,22.70941]
[1780261703311,32.17,73631.06,0.0,-0.36708,0.00019,22.73051]
[1780261708348,32.17,73630.92,0.0,-0.3671,0.00019,22.73092]
[1780261714387,32.16,73629.17,0.0,-0.36741,0.00019,22.73362]
[1780261717533,32.16,73636.8,0.0,-0.36593,0.00019,22.70549]
[1780261722632,32.16,73636.71,0.0,-0.36595,0.00019,22.70578]
[1780261728486,32.16,73636.57,0.0,-0.36597,0.00019,22.70628]
[1780261733521,32.16,73639.68,0.0,-0.36537,0.00019,22.69476]
[1780261739563,32.16,73640.86,0.0,-0.36514,0.00019,22.69038]
[1780261743544,32.16,73642.26,0.0,-0.36487,0.00019,22.68517]
[1780261743596,32.16,73642.54,0.0,-0.36482,0.00019,22.68413]
[1780261745568,32.16,73642.54,0.0,-0.36482,0.00019,22.68413]
[1780261745628,32.16,73643.3,0.0,-0.36467,0.00019,22.68121]
[1780261752842,32.16,73643.38,0.0,-0.36465,0.00019,22.68092]
[1780261758697,32.16,73637.01,0.0,-0.36588,0.00019,22.7046]
[1780261763732,32.16,73632.57,0.0,-0.36674,0.00019,22.72091]
[1780261768768,32.16,73630.02,0.0,-0.36723,0.00019,22.73008]
[1780261773802,32.16,73630.58,0.0,-0.3671,0.00019,22.72437]
[1780261775735,32.16,73630.85,0.0,-0.36704,0.00019,22.72336]
[1780261775819,32.16,73630.95,0.0,-0.36702,0.00019,22.72297]
[1780261775938,32.16,73630.95,0.0,-0.36702,0.00019,22.72297]
[1780261776387,32.16,73630.95,0.0,-0.36702,0.00019,22.72297]
[1780261776498,32.16,73630.95,0.0,-0.36702,0.00019,22.72297]
[1780261776589,32.16,73630.95,0.0,-0.36702,0.00019,22.72297]
[1780261776644,32.16,73630.95,0.0,-0.36702,0.00019,22.72297]
[1780261776683,32.16,73630.95,0.0,-0.36702,0.00019,22.72297]
[1780261776873,32.16,73630.95,0.0,-0.36702,0.00019,22.72297]
[1780261776824,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261776923,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261777119,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261777161,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261777336,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261777369,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261777562,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261777587,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261777802,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261777831,32.16,73630.77,0.0,-0.36706,0.00019,22.72361]
[1780261777901,32.16,73630.39,0.0,-0.36713,0.00019,22.72499]
[1780261778006,32.16,73630.39,0.0,-0.36713,0.00019,22.72499]
[1780261778425,32.16,73630.39,0.0,-0.36713,0.00019,22.72499]
[1780261778485,32.16,73630.39,0.0,-0.36713,0.00019,22.72497]
[1780261782095,32.15,73630.84,0.0,-0.36704,0.00019,22.72326]
[1780261782107,32.15,73630.84,0.0,-0.36704,0.00019,22.72326]
[1780261782866,32.15,73631.07,0.0,-0.36699,0.00019,22.72239]
[1780261788907,32.15,73632.74,0.0,-0.36666,0.00019,22.71614]
[1780261796964,32.15,73632.35,0.0,-0.36673,0.00019,22.71745]
[1780261801999,32.15,73632.6,0.0,-0.36668,0.00019,22.71646]
[1780261807039,32.15,73630.37,0.0,-0.36711,0.00019,22.72458]
[1780261812079,32.15,73628.69,0.0,-0.36743,0.00019,22.73067]
[1780261818116,32.15,73626.36,0.0,-0.36788,0.00019,22.7391]
[1780261823333,32.15,73625.79,0.0,-0.36799,0.00019,22.74112]
[1780261833404,32.14,73621.86,0.0,-0.36873,0.00019,22.75173]
[1780261842367,32.14,73620.73,0.0,-0.36895,0.00019,22.75577]
[1780261853543,32.14,73619.06,0.0,-0.36926,0.00019,22.76157]
[1780261860412,32.14,73617.32,0.0,-0.3696,0.00019,22.76774]
[1780261866453,32.14,73617.28,0.0,-0.3696,0.00019,22.76779]
[1780261871487,32.14,73619.32,0.0,-0.3692,0.00019,22.76038]
[1780261877529,32.14,73616.54,0.0,-0.36974,0.00019,22.77032]
[1780261882564,32.14,73613.84,0.0,-0.37026,0.00019,22.77993]
[1780261887600,32.13,73616.74,0.0,-0.36969,0.00019,22.76944]
[1780261892635,32.13,73616.79,0.0,-0.36966,0.00019,22.76564]
[1780261898136,32.13,73617.03,0.0,-0.36961,0.00019,22.76472]
[1780261903181,32.13,73616.3,0.0,-0.36975,0.00019,22.7673]
[1780261908748,32.13,73616.41,0.0,-0.36972,0.00019,22.76681]
[1780261913964,32.13,73618.34,0.0,-0.36935,0.00019,22.75982]
[1780261921641,32.13,73618.34,0.0,-0.36935,0.00019,22.7598]
[1780261927108,32.13,73615.86,0.0,-0.36982,0.00019,22.76866]
[1780261933706,32.13,73615.65,0.0,-0.36986,0.00019,22.76935]
[1780261941980,32.13,73615.88,0.0,-0.36981,0.00019,22.76838]
[1780261951043,32.12,73616.2,0.0,-0.36973,0.00019,22.76357]
[1780261958007,32.12,73616.39,0.0,-0.36969,0.00019,22.76285]
[1780261964319,32.12,73616.73,0.0,-0.36962,0.00019,22.76153]
[1780261970176,32.12,73616.67,0.0,-0.36963,0.00019,22.7617]
[1780261978235,32.12,73616.73,0.0,-0.36961,0.00019,22.76142]
[1780261983273,32.12,73615.93,0.0,-0.36976,0.00019,22.76425]
[1780261988308,32.12,73616.73,0.0,-0.36961,0.00019,22.76137]
[1780261993512,32.12,73616.33,0.0,-0.36969,0.00019,22.76295]
[1780261999387,32.13,73619.08,0.0,-0.36918,0.00019,22.75349]
[1780262004600,32.13,73620.12,0.0,-0.36899,0.00019,22.74996]
[1780262010465,32.14,73620.58,0.0,-0.36891,0.00019,22.74857]
[1780262015920,32.14,73626.1,0.0,-0.36783,0.00019,22.72513]
[1780262016778,32.14,73625.73,0.0,-0.3679,0.00019,22.72647]
[1780262017146,32.14,73625.84,0.0,-0.36789,0.00019,22.72613]
[1780262020439,32.14,73626.3,0.0,-0.3678,0.00019,22.72463]
[1780262021150,32.14,73625.08,0.0,-0.36804,0.00019,22.72913]
[1780262023480,32.14,73625.27,0.0,-0.36801,0.00019,22.72856]
[1780262023823,32.14,73625.27,0.0,-0.36801,0.00019,22.72856]
[1780262024063,32.14,73625.27,0.0,-0.36801,0.00019,22.72856]
[1780262024077,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262024418,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262024640,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262024714,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262024720,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262024740,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262024746,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262024835,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262024999,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262025041,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262025111,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262025117,32.14,73615.12,0.0,-0.36999,0.00019,22.76532]
[1780262025135,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025256,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025382,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025425,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025501,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025618,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025691,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025725,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025802,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025830,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025853,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262025929,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262026000,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262026042,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262026116,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262026137,32.14,73612.9,0.0,-0.37043,0.00019,22.77333]
[1780262026138,32.15,73606.51,0.0,-0.37168,0.0002,22.79615]
[1780262026621,32.15,73606.51,0.0,-0.37168,0.0002,22.79615]
[1780262026681,32.15,73606.51,0.0,-0.37168,0.0002,22.79615]
[1780262026731,32.15,73606.51,0.0,-0.37168,0.0002,22.79615]
[1780262026773,32.15,73606.51,0.0,-0.37168,0.0002,22.79615]
[1780262026959,32.15,73606.51,0.0,-0.37168,0.0002,22.79615]
[1780262027057,32.15,73600.45,0.0,-0.37287,0.0002,22.81764]
[1780262028579,32.15,73600.45,0.0,-0.37287,0.0002,22.81764]
[1780262028753,32.15,73596.76,0.0,-0.37359,0.0002,22.83059]
[1780262032837,32.15,73598.28,0.0,-0.3733,0.0002,22.8254]
[1780262032915,32.15,73597.6,0.0,-0.37343,0.0002,22.82782]
[1780262038663,32.15,73595.9,0.0,-0.37378,0.0002,22.83397]
[1780262043699,32.16,73594.76,0.0,-0.37401,0.0002,22.83812]
[1780262048734,32.16,73593.63,0.0,-0.37424,0.0002,22.84222]
[1780262054968,32.16,73592.87,0.0,-0.3744,0.0002,22.84507]
[1780262061825,32.17,73592.3,0.0,-0.37452,0.0002,22.8473]
[1780262066860,32.17,73589.68,0.0,-0.37505,0.0002,22.85653]
[1780262071894,32.17,73589.03,0.0,-0.37517,0.0002,22.85537]
[1780262076930,32.17,73588.57,0.0,-0.37526,0.0002,22.85711]
[1780262085178,32.18,73588.9,0.0,-0.37521,0.0002,22.85622]
[1780262091030,32.18,73588.63,0.0,-0.37528,0.0002,22.85735]
[1780262096065,32.18,73588.86,0.0,-0.37524,0.0002,22.85671]
[1780262101099,32.19,73591.56,0.0,-0.37472,0.0002,22.84758]
[1780262106135,32.19,73589.81,0.0,-0.37507,0.0002,22.85379]
[1780262111170,32.19,73591.06,0.0,-0.37484,0.0002,22.84967]
[1780262116205,32.19,73591.05,0.0,-0.37485,0.0002,22.84988]
[1780262118219,32.2,73597.26,0.0,-0.37364,0.0002,22.82846]
[1780262123254,32.2,73598.03,0.0,-0.3735,0.0002,22.82603]
[1780262128289,32.2,73599.48,0.0,-0.37323,0.0002,22.82125]
[1780262134331,32.21,73597.26,0.0,-0.37367,0.0002,22.82574]
[1780262139366,32.21,73596.74,0.0,-0.37378,0.0002,22.82778]
[1780262144404,32.21,73596.56,0.0,-0.37383,0.0002,22.82864]
[1780262147426,32.22,73603.89,0.0,-0.3724,0.00019,22.80317]
[1780262152461,32.22,73604.25,0.0,-0.37235,0.00019,22.80222]
[1780262157817,32.23,73604.89,0.0,-0.37224,0.00019,22.8003]
[1780262161011,32.23,73601.98,0.0,-0.37282,0.00019,22.81069]
[1780262161020,32.23,73601.98,0.0,-0.37282,0.00019,22.81069]
[1780262161403,32.23,73603.7,0.0,-0.37249,0.00019,22.80472]
[1780262166419,32.23,73601.63,0.0,-0.3729,0.00019,22.81226]
[1780262171433,32.24,73601.52,0.0,-0.37294,0.00019,22.81293]
[1780262173881,32.24,73601.81,0.0,-0.37289,0.00019,22.81203]
[1780262174124,32.24,73603.46,0.0,-0.37257,0.00019,22.80631]
[1780262179456,32.24,73605.46,0.0,-0.3722,0.00019,22.79961]
[1780262184510,32.25,73603.3,0.0,-0.37263,0.00019,22.8074]
[1780262191734,32.25,73605.61,0.0,-0.37217,0.00019,22.79585]
[1780262197548,32.25,73605.78,0.0,-0.37213,0.00019,22.79511]
[1780262204598,32.25,73606.57,0.0,-0.37197,0.00019,22.79219]
[1780262209861,32.24,73610.07,0.0,-0.37127,0.00019,22.77944]
[1780262214894,32.24,73613.9,0.0,-0.37051,0.00019,22.76564]
[1780262216640,32.24,73614.45,0.0,-0.3704,0.00019,22.76364]
[1780262217105,32.24,73623.7,0.0,-0.3686,0.00019,22.73034]
[1780262222951,32.23,73629.22,0.0,-0.36753,0.00019,22.71021]
[1780262228009,32.23,73634.23,0.0,-0.36656,0.00019,22.69185]
[1780262231066,32.23,73635.84,0.0,-0.36624,0.00019,22.68593]
[1780262234189,32.23,73639.32,0.0,-0.36557,0.00019,22.67307]
[1780262234200,32.23,73639.32,0.0,-0.36557,0.00019,22.67307]
[1780262234243,32.23,73639.94,0.0,-0.36545,0.00019,22.67078]
[1780262240069,32.23,73643.0,0.0,-0.36486,0.00019,22.65947]
[1780262245232,32.23,73645.05,0.0,-0.36447,0.00019,22.65185]
[1780262251146,32.24,73645.74,0.0,-0.36432,0.00019,22.64587]
[1780262257430,32.24,73646.86,0.0,-0.36411,0.00019,22.64176]
[1780262263233,32.24,73647.36,0.0,-0.36402,0.00019,22.64006]
[1780262268464,32.24,73650.96,0.0,-0.36333,0.00019,22.62667]
[1780262274310,32.24,73646.17,0.0,-0.36426,0.00019,22.64478]
[1780262280352,32.24,73646.26,0.0,-0.36425,0.00019,22.64452]
[1780262285388,32.25,73645.86,0.0,-0.36433,0.00019,22.64608]
[1780262291430,32.25,73643.47,0.0,-0.3648,0.00019,22.65506]
[1780262296464,32.25,73643.77,0.0,-0.36474,0.00019,22.65396]
[1780262298479,32.25,73635.72,0.0,-0.3663,0.00019,22.68374]
[1780262303513,32.24,73633.27,0.0,-0.36676,0.00019,22.69263]
[1780262308552,32.24,73629.84,0.0,-0.36743,0.00019,22.70517]
[1780262309848,32.25,73629.46,0.0,-0.3675,0.00019,22.70659]
[1780262310563,32.25,73630.44,0.0,-0.36732,0.00019,22.70304]
[1780262313585,32.24,73641.98,0.0,-0.36506,0.00019,22.65692]
[1780262316633,32.25,73644.93,0.0,-0.36449,0.00019,22.64595]
[1780262317346,32.25,73645.55,0.0,-0.36437,0.00019,22.64365]
[1780262322417,32.25,73648.25,0.0,-0.36385,0.00019,22.63361]
[1780262327683,32.25,73649.95,0.0,-0.36353,0.00019,22.62731]
[1780262332718,32.25,73648.95,0.0,-0.36373,0.00019,22.63115]
[1780262337752,32.25,73644.51,0.0,-0.36459,0.00019,22.64782]
[1780262340777,32.25,73636.41,0.0,-0.36615,0.00019,22.67783]
[1780262342479,32.25,73625.1,0.0,-0.36835,0.00019,22.71912]
[1780262348488,32.25,73621.13,0.0,-0.36912,0.00019,22.73354]
[1780262353004,32.25,73614.31,0.0,-0.37046,0.00019,22.75833]
[1780262359098,32.26,73614.26,0.0,-0.3705,0.00019,22.75905]
[1780262364944,32.27,73612.01,0.0,-0.37096,0.00019,22.76749]
[1780262369978,32.27,73606.21,0.0,-0.3721,0.00019,22.78831]
[1780262373208,32.28,73600.2,0.0,-0.37326,0.00019,22.80589]
[1780262373623,32.28,73597.51,0.0,-0.37379,0.00019,22.81528]
[1780262375626,32.28,73593.56,0.0,-0.37456,0.00019,22.82898]
[1780262376531,32.28,73592.87,0.0,-0.3747,0.0002,22.83142]
[1780262378146,32.28,73590.61,0.0,-0.37514,0.0002,22.83922]
[1780262378551,32.28,73589.32,0.0,-0.3754,0.0002,22.84366]
[1780262383597,32.28,73586.76,0.0,-0.3759,0.0002,22.85249]
[1780262384992,32.28,73589.35,0.0,-0.3754,0.0002,22.84369]
[1780262385527,32.28,73592.28,0.0,-0.37483,0.0002,22.83365]
[1780262387599,32.28,73591.55,0.0,-0.37497,0.0002,22.83619]
[1780262387616,32.28,73591.55,0.0,-0.37497,0.0002,22.83619]
[1780262388438,32.28,73588.25,0.0,-0.37562,0.0002,22.84752]
[1780262388487,32.28,73587.47,0.0,-0.37577,0.0002,22.85021]
[1780262394148,32.28,73583.84,0.0,-0.37648,0.0002,22.86266]
[1780262398178,32.28,73577.65,0.0,-0.3777,0.0002,22.8836]
[1780262400741,32.28,73578.94,0.0,-0.37745,0.0002,22.8793]
[1780262401633,32.29,73571.97,0.0,-0.37881,0.0002,22.90262]
[1780262406676,32.29,73575.31,0.0,-0.37816,0.0002,22.89165]
[1780262411684,32.29,73578.06,0.0,-0.37763,0.0002,22.88253]
[1780262416696,32.29,73578.76,0.0,-0.3775,0.0002,22.88027]
[1780262421733,32.29,73581.07,0.0,-0.37705,0.0002,22.87257]
[1780262426784,32.29,73582.36,0.0,-0.3768,0.0002,22.86826]
[1780262431838,32.29,73584.14,0.0,-0.37644,0.0002,22.85874]
[1780262436849,32.29,73587.66,0.0,-0.37576,0.0002,22.84685]
[1780262441916,32.3,73586.33,0.0,-0.37603,0.0002,22.85148]
[1780262446924,32.3,73585.77,0.0,-0.37614,0.0002,22.85349]
[1780262451942,32.3,73585.4,0.0,-0.37622,0.0002,22.85485]
[1780262456956,32.3,73585.03,0.0,-0.3763,0.0002,22.85621]
[1780262461966,32.3,73584.34,0.0,-0.37644,0.0002,22.85866]
[1780262467022,32.3,73584.74,0.0,-0.37636,0.0002,22.85738]
[1780262472075,32.3,73584.7,0.0,-0.37637,0.0002,22.85758]
[1780262477083,32.31,73584.69,0.0,-0.37638,0.0002,22.85769]
[1780262482096,32.31,73585.01,0.0,-0.37632,0.0002,22.85667]
[1780262487098,32.31,73584.46,0.0,-0.37643,0.0002,22.85861]
[1780262492139,32.31,73585.24,0.0,-0.37627,0.0002,22.85249]
[1780262497216,32.31,73586.67,0.0,-0.37599,0.0002,22.84772]
[1780262502216,32.31,73590.6,0.0,-0.37523,0.00019,22.83442]
[1780262507217,32.31,73590.15,0.0,-0.37533,0.00019,22.83609]
[1780262512246,32.32,73587.35,0.0,-0.37588,0.0002,22.84575]
[1780262517293,32.32,73587.19,0.0,-0.37591,0.0002,22.84637]
[1780262522294,32.32,73586.62,0.0,-0.37603,0.0002,22.84838]
[1780262527340,32.32,73586.48,0.0,-0.37606,0.0002,22.84893]
[1780262532367,32.32,73586.34,0.0,-0.37609,0.0002,22.84946]
[1780262537384,32.32,73586.34,0.0,-0.37609,0.0002,22.84952]
[1780262542386,32.32,73586.67,0.0,-0.37603,0.0002,22.84845]
[1780262547439,32.32,73586.35,0.0,-0.3761,0.0002,22.84959]
[1780262552500,32.32,73586.06,0.0,-0.37614,0.0002,22.84708]
[1780262557501,32.32,73585.18,0.0,-0.37631,0.0002,22.85011]
[1780262562516,32.32,73585.18,0.0,-0.37632,0.0002,22.85014]
[1780262567548,32.33,73584.97,0.0,-0.37636,0.0002,22.85089]
[1780262572611,32.33,73587.21,0.0,-0.37592,0.0002,22.84332]
[1780262577627,32.33,73586.68,0.0,-0.37603,0.0002,22.84517]
[1780262582669,32.33,73581.08,0.0,-0.37712,0.0002,22.86416]
[1780262587690,32.33,73580.25,0.0,-0.37729,0.0002,22.86702]
[1780262592695,32.33,73579.75,0.0,-0.37739,0.0002,22.86879]
[1780262597723,32.33,73580.19,0.0,-0.37731,0.0002,22.86736]
[1780262602750,32.33,73579.84,0.0,-0.37738,0.0002,22.8686]
[1780262607763,32.33,73581.03,0.0,-0.37715,0.0002,22.86466]
[1780262612832,32.33,73580.56,0.0,-0.37723,0.0002,22.86273]
[1780262617849,32.33,73583.65,0.0,-0.37663,0.0002,22.85234]
[1780262622856,32.33,73584.66,0.0,-0.37643,0.0002,22.84897]
[1780262627862,32.34,73584.77,0.0,-0.37641,0.0002,22.84864]
[1780262631576,32.34,73585.49,0.0,-0.37628,0.0002,22.84624]
[1780262631859,32.34,73586.07,0.0,-0.37616,0.0002,22.84428]
[1780262636867,32.34,73585.88,0.0,-0.3762,0.0002,22.84495]
[1780262641923,32.34,73586.23,0.0,-0.37613,0.0002,22.84379]
[1780262646944,32.34,73585.87,0.0,-0.37621,0.0002,22.84505]
[1780262652040,32.34,73586.14,0.0,-0.37616,0.0002,22.84417]
[1780262657098,32.34,73587.06,0.0,-0.37598,0.00019,22.84107]
[1780262662098,32.34,73587.33,0.0,-0.37593,0.00019,22.84019]
[1780262667172,32.34,73588.05,0.0,-0.37579,0.00019,22.83777]
[1780262672239,32.34,73588.81,0.0,-0.37563,0.00019,22.83167]
[1780262677249,32.34,73589.27,0.0,-0.37554,0.00019,22.83013]
[1780262682265,32.34,73589.37,0.0,-0.37552,0.00019,22.82983]
[1780262687315,32.34,73590.76,0.0,-0.37525,0.00019,22.82514]
[1780262692339,32.34,73591.78,0.0,-0.37506,0.00019,22.82171]
[1780262697385,32.34,73589.43,0.0,-0.37552,0.00019,22.82981]
[1780262702467,32.34,73590.02,0.0,-0.37541,0.00019,22.82783]
[1780262707474,32.34,73589.75,0.0,-0.37546,0.00019,22.82879]
[1780262712475,32.35,73589.65,0.0,-0.37548,0.00019,22.82917]
[1780262715611,32.35,73586.13,0.0,-0.37617,0.0002,22.84115]
[1780262715704,32.35,73586.13,0.0,-0.37617,0.0002,22.84115]
[1780262721203,32.35,73583.22,0.0,-0.37674,0.0002,22.85113]
[1780262722372,32.35,73583.49,0.0,-0.37669,0.0002,22.85025]
[1780262722912,32.35,73583.49,0.0,-0.37669,0.0002,22.85027]
[1780262727956,32.35,73582.07,0.0,-0.37698,0.0002,22.85518]
[1780262732991,32.35,73582.1,0.0,-0.37696,0.0002,22.85172]
[1780262737998,32.36,73583.97,0.0,-0.37661,0.0002,22.84562]
[1780262743075,32.36,73585.13,0.0,-0.3764,0.00019,22.84193]
[1780262748128,32.36,73583.8,0.0,-0.37667,0.0002,22.84663]
[1780262752030,32.37,73573.0,0.0,-0.37879,0.0002,22.88296]
[1780262752589,32.37,73573.0,0.0,-0.37879,0.0002,22.88296]
[1780262752716,32.37,73573.0,0.0,-0.37879,0.0002,22.88296]
[1780262753037,32.37,73564.81,0.0,-0.38039,0.0002,22.90992]
[1780262753293,32.37,73564.81,0.0,-0.38039,0.0002,22.90992]
[1780262753359,32.37,73564.81,0.0,-0.38039,0.0002,22.90992]
[1780262754730,32.37,73564.81,0.0,-0.38038,0.0002,22.9099]
[1780262755046,32.37,73559.58,0.0,-0.38141,0.0002,22.92697]
[1780262757937,32.37,73560.49,0.0,-0.38123,0.0002,22.92407]
[1780262757973,32.37,73559.64,0.0,-0.3814,0.0002,22.92686]
[1780262763005,32.37,73554.31,0.0,-0.38245,0.0002,22.94416]
[1780262768013,32.37,73551.46,0.0,-0.38302,0.0002,22.9534]
[1780262771004,32.37,73543.88,0.0,-0.38451,0.0002,22.97755]
[1780262773222,32.37,73540.27,0.0,-0.38522,0.0002,22.98893]
[1780262773236,32.37,73540.27,0.0,-0.38522,0.0002,22.98893]
[1780262775285,32.37,73539.19,0.0,-0.38543,0.0002,22.99231]
[1780262775293,32.37,73539.19,0.0,-0.38543,0.0002,22.99231]
[1780262780322,32.37,73537.32,0.0,-0.3858,0.0002,22.99816]
[1780262781455,32.37,73536.57,0.0,-0.38595,0.0002,23.00049]
[1780262781468,32.37,73536.57,0.0,-0.38595,0.0002,23.00049]
[1780262785561,32.37,73535.72,0.0,-0.38611,0.0002,23.00313]
[1780262785899,32.37,73535.72,0.0,-0.38611,0.0002,23.00313]
[1780262790935,32.37,73534.74,0.0,-0.38631,0.0002,23.00617]
[1780262795972,32.37,73533.28,0.0,-0.38658,0.0002,23.00715]
[1780262801005,32.37,73532.89,0.0,-0.38665,0.0002,23.00835]
[1780262806040,32.37,73534.16,0.0,-0.3864,0.0002,23.0044]
[1780262811076,32.37,73534.89,0.0,-0.38626,0.0002,23.00211]
[1780262816113,32.37,73535.57,0.0,-0.38612,0.0002,22.99997]
[1780262821123,32.37,73535.67,0.0,-0.3861,0.0002,22.99964]
[1780262827188,32.37,73537.52,0.0,-0.38574,0.0002,22.99383]
[1780262832412,32.37,73535.56,0.0,-0.38612,0.0002,22.99993]
[1780262838266,32.37,73534.91,0.0,-0.38625,0.0002,23.00194]
[1780262843300,32.37,73533.85,0.0,-0.38646,0.0002,23.00522]
[1780262848336,32.37,73533.66,0.0,-0.38649,0.0002,23.0058]
[1780262853372,32.37,73533.36,0.0,-0.38654,0.0002,23.00319]
[1780262858410,32.37,73533.83,0.0,-0.38644,0.0002,23.00171]
[1780262864448,32.37,73533.85,0.0,-0.38644,0.0002,23.00163]
[1780262869487,32.37,73533.23,0.0,-0.38656,0.0002,23.00354]
[1780262874521,32.37,73532.83,0.0,-0.38664,0.0002,23.00475]
[1780262879555,32.37,73533.19,0.0,-0.38656,0.0002,23.00362]
[1780262888510,32.37,73533.28,0.0,-0.38655,0.0002,23.00333]
[1780262893654,32.37,73533.16,0.0,-0.38657,0.0002,23.00365]
[1780262898688,32.37,73535.88,0.0,-0.38603,0.0002,22.9952]
[1780262903724,32.37,73538.1,0.0,-0.3856,0.0002,22.98831]
[1780262908759,32.37,73538.96,0.0,-0.38543,0.0002,22.98569]
[1780262913796,32.37,73540.04,0.0,-0.38521,0.0002,22.97885]
[1780262918829,32.37,73538.27,0.0,-0.38556,0.0002,22.98447]
[1780262924087,32.37,73537.56,0.0,-0.3857,0.0002,22.98673]
[1780262929907,32.37,73536.2,0.0,-0.38597,0.0002,22.99105]
[1780262934941,32.37,73535.97,0.0,-0.38602,0.0002,22.99182]
[1780262939978,32.37,73533.39,0.0,-0.38653,0.0002,22.99986]
[1780262945011,32.38,73533.72,0.0,-0.38647,0.0002,22.99888]
[1780262950052,32.38,73533.86,0.0,-0.38644,0.0002,22.99848]
[1780262952415,32.38,73533.81,0.0,-0.38646,0.0002,22.99865]
[1780262952484,32.38,73533.81,0.0,-0.38646,0.0002,22.99865]
[1780262954235,32.38,73534.33,0.0,-0.38635,0.0002,22.99705]
[1780262955266,32.38,73536.94,0.0,-0.38584,0.0002,22.98895]
[1780262958176,32.38,73544.46,0.0,-0.38437,0.0002,22.9654]
[1780262958890,32.38,73544.46,0.0,-0.38437,0.0002,22.9654]
[1780262959247,32.38,73545.99,0.0,-0.38407,0.0002,22.96058]
[1780262964225,32.38,73552.06,0.0,-0.38288,0.0002,22.9414]
[1780262969278,32.38,73550.09,0.0,-0.38327,0.0002,22.94776]
[1780262974326,32.38,73551.1,0.0,-0.38307,0.0002,22.94119]
[1780262979346,32.39,73549.67,0.0,-0.38336,0.0002,22.94591]
[1780262984361,32.39,73550.27,0.0,-0.38325,0.0002,22.94414]
[1780262989441,32.39,73550.73,0.0,-0.38317,0.0002,22.94282]
[1780262994487,32.4,73554.9,0.0,-0.38236,0.0002,22.92963]
[1780262999528,32.4,73553.87,0.0,-0.38257,0.0002,22.93312]
[1780263004594,32.4,73554.28,0.0,-0.3825,0.0002,22.93197]
[1780263009619,32.4,73554.48,0.0,-0.38247,0.0002,22.9315]
[1780263014643,32.41,73554.38,0.0,-0.3825,0.0002,22.93198]
[1780263019670,32.41,73552.21,0.0,-0.38293,0.0002,22.93908]
[1780263024703,32.41,73552.43,0.0,-0.38288,0.0002,22.93822]
[1780263029767,32.4,73552.56,0.0,-0.38284,0.0002,22.93758]
[1780263034796,32.4,73554.85,0.0,-0.38237,0.0002,22.92649]
[1780263039824,32.4,73554.98,0.0,-0.38233,0.0002,22.92587]
[1780263044874,32.39,73555.78,0.0,-0.38217,0.0002,22.92312]
[1780263049909,32.39,73555.3,0.0,-0.38225,0.0002,22.9245]
[1780263054951,32.39,73557.17,0.0,-0.38187,0.0002,22.91832]
[1780263059958,32.38,73556.84,0.0,-0.38193,0.0002,22.91925]
[1780263065021,32.38,73556.86,0.0,-0.38192,0.0002,22.91902]
[1780263069297,32.38,73547.53,0.0,-0.38374,0.0002,22.94878]
[1780263070376,32.38,73539.85,0.0,-0.38525,0.0002,22.97304]
[1780263072326,32.38,73539.18,0.0,-0.38539,0.0002,22.97518]
[1780263077350,32.38,73538.67,0.0,-0.38549,0.0002,22.97683]
[1780263082457,32.38,73539.15,0.0,-0.3854,0.0002,22.97538]
[1780263087532,32.38,73536.66,0.0,-0.38589,0.0002,22.98317]
[1780263092568,32.38,73537.11,0.0,-0.38579,0.0002,22.97826]
[1780263097604,32.38,73536.09,0.0,-0.38599,0.0002,22.98147]
[1780263102666,32.39,73535.7,0.0,-0.38607,0.0002,22.98271]
[1780263107702,32.39,73534.65,0.0,-0.38628,0.0002,22.986]
[1780263112787,32.39,73534.47,0.0,-0.38631,0.0002,22.98659]
[1780263117834,32.39,73534.32,0.0,-0.38635,0.0002,22.98708]
[1780263122877,32.39,73534.26,0.0,-0.38636,0.0002,22.9873]
[1780263127922,32.39,73533.97,0.0,-0.38642,0.0002,22.98823]
[1780263132939,32.39,73530.13,0.0,-0.38717,0.0002,23.00011]
[1780263138057,32.39,73530.26,0.0,-0.38715,0.0002,22.9997]
[1780263143101,32.39,73532.6,0.0,-0.38669,0.0002,22.9925]
[1780263148166,32.39,73532.35,0.0,-0.38674,0.0002,22.99329]
[1780263153247,32.39,73530.52,0.0,-0.38709,0.0002,22.99542]
[1780263163554,32.39,73530.84,0.0,-0.38702,0.0002,22.99445]
[1780263170573,32.39,73531.3,0.0,-0.38693,0.0002,22.99304]
[1780263175662,32.39,73531.26,0.0,-0.38694,0.0002,22.99319]
[1780263180700,32.39,73531.61,0.0,-0.38688,0.0002,22.99213]
[1780263185739,32.39,73531.73,0.0,-0.38685,0.0002,22.99178]
[1780263190774,32.39,73531.4,0.0,-0.38692,0.0002,22.99281]
[1780263195806,32.39,73532.01,0.0,-0.3868,0.0002,22.99095]
[1780263200859,32.39,73532.82,0.0,-0.38664,0.0002,22.98847]
[1780263205887,32.39,73534.62,0.0,-0.38629,0.0002,22.98294]
[1780263210963,32.39,73532.04,0.0,-0.3868,0.0002,22.99097]
[1780263216038,32.39,73533.81,0.0,-0.38644,0.0002,22.982]
[1780263221115,32.39,73533.14,0.0,-0.38657,0.0002,22.98411]
[1780263226181,32.4,73533.37,0.0,-0.38653,0.0002,22.98344]
[1780263231208,32.4,73535.24,0.0,-0.38616,0.0002,22.97768]
[1780263236279,32.4,73540.97,0.0,-0.38504,0.0002,22.95986]
[1780263241299,32.4,73544.16,0.0,-0.38442,0.0002,22.94993]
[1780263243616,32.4,73550.58,0.0,-0.38317,0.0002,22.92963]
[1780263248689,32.4,73553.83,0.0,-0.38254,0.0002,22.9194]
[1780263253772,32.41,73553.45,0.0,-0.38262,0.0002,22.92079]
[1780263258787,32.41,73555.14,0.0,-0.3823,0.0002,22.91554]
[1780263263796,32.41,73555.0,0.0,-0.38234,0.0002,22.91617]
[1780263268808,32.42,73552.86,0.0,-0.38277,0.0002,22.9232]
[1780263273830,32.42,73554.1,0.0,-0.38252,0.0002,22.91585]
[1780263278933,32.42,73552.98,0.0,-0.38274,0.0002,22.91959]
[1780263283953,32.42,73554.75,0.0,-0.38239,0.0002,22.91384]
[1780263289002,32.42,73554.81,0.0,-0.38237,0.0002,22.91344]
[1780263293544,32.41,73561.6,0.0,-0.38103,0.0002,22.89131]
[1780263294531,32.41,73569.28,0.0,-0.37953,0.0002,22.86616]
[1780263294781,32.41,73569.28,0.0,-0.37953,0.0002,22.86616]
[1780263294795,32.41,73569.28,0.0,-0.37953,0.0002,22.86616]
[1780263295567,32.41,73572.52,0.0,-0.37889,0.0002,22.85544]
[1780263296103,32.41,73572.52,0.0,-0.37889,0.0002,22.85544]
[1780263296612,32.41,73579.02,0.0,-0.37762,0.0002,22.8338]
[1780263302525,32.41,73581.84,0.0,-0.37708,0.0002,22.82449]
[1780263303591,32.41,73581.84,0.0,-0.37708,0.0002,22.82449]
[1780263303628,32.41,73591.6,0.0,-0.37518,0.00019,22.79147]
[1780263303838,32.41,73591.6,0.0,-0.37518,0.00019,22.79147]
[1780263304088,32.41,73591.6,0.0,-0.37518,0.00019,22.79147]
[1780263304178,32.41,73591.6,0.0,-0.37518,0.00019,22.79147]
[1780263304248,32.41,73591.6,0.0,-0.37518,0.00019,22.79147]
[1780263304436,32.41,73591.6,0.0,-0.37518,0.00019,22.79147]
[1780263304528,32.41,73591.6,0.0,-0.37518,0.00019,22.79147]
[1780263304600,32.41,73591.6,0.0,-0.37518,0.00019,22.79147]
[1780263304611,32.41,73591.6,0.0,-0.37518,0.00019,22.79147]
[1780263304623,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263304659,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263304765,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263304781,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263304881,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263304916,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263304990,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305132,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305218,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305335,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305432,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305441,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305446,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305546,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305840,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305891,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305953,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263305973,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263306010,32.41,73600.35,0.0,-0.37348,0.00019,22.76143]
[1780263306552,32.41,73602.78,0.0,-0.37301,0.00019,22.75303]
[1780263307064,32.41,73602.78,0.0,-0.37301,0.00019,22.75303]
[1780263307098,32.41,73602.78,0.0,-0.37301,0.00019,22.75303]
[1780263307337,32.41,73602.78,0.0,-0.37301,0.00019,22.75303]
[1780263307601,32.41,73601.8,0.0,-0.3732,0.00019,22.75646]
[1780263307984,32.41,73601.8,0.0,-0.3732,0.00019,22.75646]
[1780263308568,32.42,73601.8,0.0,-0.3732,0.00019,22.75649]
[1780263313605,32.42,73599.29,0.0,-0.37369,0.00019,22.76531]
[1780263314611,32.42,73592.26,0.0,-0.37506,0.00019,22.78948]
[1780263316145,32.42,73589.25,0.0,-0.37565,0.00019,22.79975]
[1780263316626,32.42,73588.7,0.0,-0.37576,0.00019,22.80162]
[1780263317974,32.42,73587.97,0.0,-0.3759,0.00019,22.80409]
[1780263317988,32.42,73587.97,0.0,-0.3759,0.00019,22.80409]
[1780263318638,32.42,73586.39,0.0,-0.37621,0.00019,22.80945]
[1780263323638,32.42,73582.23,0.0,-0.37702,0.00019,22.8235]
[1780263328659,32.42,73583.51,0.0,-0.37677,0.00019,22.81929]
[1780263333660,32.42,73583.71,0.0,-0.37673,0.00019,22.81516]
[1780263338713,32.42,73584.55,0.0,-0.37657,0.00019,22.81246]
[1780263343746,32.42,73584.55,0.0,-0.37657,0.00019,22.81256]
[1780263348751,32.43,73585.96,0.0,-0.37631,0.00019,22.80793]
[1780263353783,32.43,73587.35,0.0,-0.37604,0.00019,22.80331]
[1780263353861,32.43,73587.35,0.0,-0.37604,0.00019,22.80331]
[1780263354671,32.43,73592.01,0.0,-0.37513,0.00019,22.78748]
[1780263355668,32.43,73600.3,0.0,-0.37352,0.00019,22.75902]
[1780263357570,32.43,73601.56,0.0,-0.37328,0.00019,22.75468]
[1780263358196,32.43,73601.56,0.0,-0.37328,0.00019,22.75468]
[1780263358211,32.43,73601.56,0.0,-0.37328,0.00019,22.75468]
[1780263358449,32.43,73601.34,0.0,-0.37332,0.00019,22.75546]
[1780263363955,32.43,73602.58,0.0,-0.37309,0.00019,22.75131]
[1780263368990,32.43,73601.67,0.0,-0.37327,0.00019,22.7546]
[1780263374026,32.44,73602.36,0.0,-0.37315,0.00019,22.75235]
[1780263379108,32.44,73603.22,0.0,-0.37299,0.00019,22.74951]
[1780263384239,32.44,73606.52,0.0,-0.37236,0.00019,22.73823]
[1780263384245,32.44,73606.52,0.0,-0.37236,0.00019,22.73823]
[1780263384388,32.44,73605.81,0.0,-0.3725,0.00019,22.74075]
[1780263388110,32.44,73610.31,0.0,-0.37163,0.00019,22.72516]
[1780263388113,32.44,73610.31,0.0,-0.37163,0.00019,22.72516]
[1780263388162,32.44,73608.11,0.0,-0.37206,0.00019,22.73293]
[1780263394165,32.45,73595.99,0.0,-0.37441,0.00019,22.77165]
[1780263396789,32.45,73594.12,0.0,-0.37478,0.00019,22.77811]
[1780263396859,32.45,73594.12,0.0,-0.37478,0.00019,22.77811]
[1780263402221,32.45,73593.96,0.0,-0.37482,0.00019,22.77878]
[1780263407256,32.45,73593.95,0.0,-0.37482,0.00019,22.77891]
[1780263414308,32.46,73596.38,0.0,-0.37436,0.00019,22.77074]
[1780263421354,32.46,73598.22,0.0,-0.37401,0.00019,22.76459]
[1780263426573,32.46,73595.79,0.0,-0.37449,0.00019,22.77307]
[1780263428867,32.46,73590.39,0.0,-0.37554,0.00019,22.79154]
[1780263429708,32.46,73586.8,0.0,-0.37624,0.00019,22.80371]
[1780263434771,32.46,73586.59,0.0,-0.37628,0.00019,22.80442]
[1780263439836,32.46,73590.9,0.0,-0.37544,0.00019,22.78982]
[1780263442700,32.46,73603.75,0.0,-0.37295,0.00019,22.7457]
[1780263444019,32.46,73604.77,0.0,-0.37275,0.00019,22.74218]
[1780263444098,32.46,73604.77,0.0,-0.37275,0.00019,22.74218]
[1780263444179,32.46,73604.77,0.0,-0.37275,0.00019,22.74218]
[1780263444515,32.46,73604.56,0.0,-0.37279,0.00019,22.74295]
[1780263449551,32.46,73604.19,0.0,-0.37287,0.00019,22.74424]
[1780263454586,32.47,73604.18,0.0,-0.37286,0.00019,22.74092]
[1780263456785,32.47,73597.11,0.0,-0.37424,0.00019,22.76541]
[1780263462641,32.47,73591.62,0.0,-0.37531,0.00019,22.78432]
[1780263467676,32.47,73591.04,0.0,-0.37543,0.00019,22.78636]
[1780263472711,32.47,73591.41,0.0,-0.37536,0.00019,22.78515]
[1780263478757,32.47,73593.23,0.0,-0.37501,0.00019,22.77901]
[1780263481806,32.47,73593.74,0.0,-0.37491,0.00019,22.77729]
[1780263482724,32.47,73592.59,0.0,-0.37514,0.00019,22.78122]
[1780263482787,32.47,73583.79,0.0,-0.37685,0.00019,22.81101]
[1780263487822,32.47,73582.58,0.0,-0.37709,0.00019,22.8151]
[1780263490929,32.47,73582.18,0.0,-0.37716,0.00019,22.81644]
[1780263490929,32.47,73582.18,0.0,-0.37716,0.00019,22.81644]
[1780263490944,32.47,73582.18,0.0,-0.37716,0.00019,22.81644]
[1780263495997,32.47,73582.66,0.0,-0.37707,0.00019,22.81484]
[1780263497098,32.47,73582.66,0.0,-0.37707,0.00019,22.81485]
[1780263497158,32.47,73582.66,0.0,-0.37707,0.00019,22.81485]
[1780263497427,32.47,73582.66,0.0,-0.37707,0.00019,22.81485]
[1780263503934,32.47,73584.01,0.0,-0.37681,0.00019,22.81031]
[1780263509572,32.47,73585.05,0.0,-0.37661,0.00019,22.8068]
[1780263517204,32.47,73588.11,0.0,-0.37599,0.00019,22.79289]
[1780263523073,32.47,73584.43,0.0,-0.37671,0.00019,22.8053]
[1780263528108,32.47,73584.45,0.0,-0.37671,0.00019,22.80525]
[1780263534151,32.47,73587.59,0.0,-0.3761,0.00019,22.7947]
[1780263539189,32.47,73588.32,0.0,-0.37595,0.00019,22.79222]
[1780263545232,32.47,73585.77,0.0,-0.37645,0.00019,22.80083]
[1780263550267,32.47,73583.98,0.0,-0.3768,0.00019,22.80684]
[1780263555301,32.47,73583.43,0.0,-0.3769,0.00019,22.80868]
[1780263561343,32.47,73582.11,0.0,-0.37716,0.00019,22.8131]
[1780263566736,32.47,73580.83,0.0,-0.37741,0.00019,22.81739]
[1780263573427,32.47,73584.94,0.0,-0.3766,0.00019,22.80008]
[1780263578463,32.47,73584.37,0.0,-0.37671,0.00019,22.80203]
[1780263583498,32.47,73584.13,0.0,-0.37676,0.00019,22.80287]
[1780263588533,32.47,73583.51,0.0,-0.37688,0.00019,22.80497]
[1780263593568,32.47,73582.64,0.0,-0.37705,0.00019,22.80791]
[1780263598603,32.47,73582.06,0.0,-0.37716,0.00019,22.80985]
[1780263603639,32.47,73584.98,0.0,-0.37659,0.00019,22.80005]
[1780263608675,32.47,73586.55,0.0,-0.37629,0.00019,22.79479]
[1780263612907,32.48,73578.52,0.0,-0.37786,0.00019,22.82174]
[1780263614719,32.48,73571.32,0.0,-0.37926,0.0002,22.8456]
[1780263616279,32.47,73571.34,0.0,-0.37926,0.0002,22.8455]
[1780263616924,32.48,73570.4,0.0,-0.37944,0.0002,22.84863]
[1780263619890,32.48,73571.06,0.0,-0.37932,0.0002,22.84653]
[1780263619900,32.48,73571.06,0.0,-0.37932,0.0002,22.84653]
[1780263619960,32.48,73571.06,0.0,-0.37932,0.0002,22.84653]
[1780263619966,32.48,73580.85,0.0,-0.37741,0.00019,22.81414]
[1780263620415,32.48,73580.85,0.0,-0.37741,0.00019,22.81414]
[1780263620967,32.48,73584.95,0.0,-0.37661,0.00019,22.80039]
[1780263625983,32.48,73590.14,0.0,-0.3756,0.00019,22.78284]
[1780263631058,32.48,73591.96,0.0,-0.37525,0.00019,22.77669]
[1780263636145,32.48,73593.61,0.0,-0.37492,0.00019,22.76756]
[1780263639704,32.48,73594.16,0.0,-0.37481,0.00019,22.76572]
[1780263639893,32.48,73594.23,0.0,-0.3748,0.00019,22.76549]
[1780263644935,32.48,73599.29,0.0,-0.37382,0.00019,22.74823]
[1780263645968,32.48,73599.29,0.0,-0.37382,0.00019,22.74823]
[1780263645981,32.48,73599.29,0.0,-0.37382,0.00019,22.74823]
[1780263646990,32.48,73599.63,0.0,-0.37376,0.00019,22.7471]
[1780263650212,32.48,73605.6,0.0,-0.3726,0.00019,22.72651]
[1780263650972,32.48,73605.36,0.0,-0.37265,0.00019,22.72738]
[1780263656009,32.49,73609.91,0.0,-0.37178,0.00019,22.71172]
[1780263656402,32.49,73609.91,0.0,-0.37178,0.00019,22.71172]
[1780263656415,32.49,73609.91,0.0,-0.37178,0.00019,22.71172]
[1780263657017,32.49,73609.91,0.0,-0.37178,0.00019,22.71177]
[1780263662050,32.49,73606.16,0.0,-0.37252,0.00019,22.72515]
[1780263662633,32.49,73599.0,0.0,-0.37391,0.00019,22.74991]
[1780263668278,32.49,73596.45,0.0,-0.37441,0.00019,22.7588]
[1780263675141,32.5,73597.75,0.0,-0.37417,0.00019,22.75447]
[1780263680177,32.5,73600.21,0.0,-0.3737,0.00019,22.74613]
[1780263685211,32.5,73599.82,0.0,-0.37378,0.00019,22.74761]
[1780263690379,32.5,73599.85,0.0,-0.37378,0.00019,22.74764]
[1780263696289,32.5,73600.1,0.0,-0.37372,0.00019,22.7434]
[1780263701324,32.51,73599.79,0.0,-0.37379,0.00019,22.7446]
[1780263706359,32.51,73600.61,0.0,-0.37364,0.00019,22.7419]
[1780263712400,32.51,73600.29,0.0,-0.37371,0.00019,22.74316]
[1780263718443,32.51,73600.23,0.0,-0.37373,0.00019,22.74352]
[1780263723664,32.51,73599.2,0.0,-0.37394,0.00019,22.74719]
[1780263729519,32.52,73599.01,0.0,-0.37398,0.00019,22.74797]
[1780263735561,32.52,73599.02,0.0,-0.37398,0.00019,22.74807]
[1780263740598,32.52,73599.58,0.0,-0.37388,0.00019,22.74625]
[1780263745633,32.52,73594.57,0.0,-0.37486,0.00019,22.76349]
[1780263750667,32.52,73591.73,0.0,-0.37541,0.00019,22.7732]
[1780263755683,32.52,73591.34,0.0,-0.37547,0.00019,22.77098]
[1780263756155,32.52,73591.44,0.0,-0.37545,0.00019,22.77064]
[1780263757038,32.52,73589.45,0.0,-0.37584,0.00019,22.77739]
[1780263758674,32.52,73589.59,0.0,-0.37581,0.00019,22.77692]
[1780263758724,32.52,73589.59,0.0,-0.37581,0.00019,22.77692]
[1780263764047,32.52,73588.19,0.0,-0.37608,0.00019,22.78164]
[1780263767381,32.52,73588.44,0.0,-0.37604,0.00019,22.78078]
[1780263768086,32.52,73586.47,0.0,-0.37642,0.00019,22.78742]
[1780263773129,32.52,73585.09,0.0,-0.37669,0.00019,22.79204]
[1780263778138,32.52,73585.48,0.0,-0.37661,0.00019,22.7907]
[1780263783204,32.52,73585.12,0.0,-0.37668,0.00019,22.79187]
[1780263788285,32.52,73585.78,0.0,-0.37655,0.00019,22.78962]
[1780263793343,32.52,73587.17,0.0,-0.37627,0.00019,22.7849]
[1780263798371,32.52,73587.45,0.0,-0.37622,0.00019,22.78393]
[1780263803422,32.52,73587.95,0.0,-0.37612,0.00019,22.78221]
[1780263808467,32.52,73588.75,0.0,-0.37596,0.00019,22.77949]
[1780263813470,32.52,73588.89,0.0,-0.37592,0.00019,22.77544]
[1780263814922,32.52,73589.55,0.0,-0.37579,0.00019,22.77321]
[1780263815131,32.52,73594.94,0.0,-0.37474,0.00019,22.75489]
[1780263816171,32.52,73594.94,0.0,-0.37474,0.00019,22.75489]
[1780263816179,32.52,73603.92,0.0,-0.373,0.00019,22.72401]
[1780263816270,32.52,73603.92,0.0,-0.373,0.00019,22.72401]
[1780263817134,32.52,73603.66,0.0,-0.37305,0.00019,22.72496]
[1780263818141,32.52,73612.57,0.0,-0.37133,0.00019,22.69391]
[1780263818306,32.52,73612.57,0.0,-0.37133,0.00019,22.69391]
[1780263818314,32.52,73612.57,0.0,-0.37133,0.00019,22.69391]
[1780263819148,32.52,73616.01,0.0,-0.37066,0.00019,22.68186]
[1780263823034,32.52,73616.03,0.0,-0.37065,0.00019,22.68165]
[1780263823068,32.52,73616.03,0.0,-0.37065,0.00019,22.68165]
[1780263823136,32.52,73615.54,0.0,-0.37074,0.00019,22.68333]
[1780263828212,32.51,73614.46,0.0,-0.37094,0.00019,22.6869]
[1780263829403,32.51,73616.85,0.0,-0.37048,0.00019,22.67842]
[1780263832713,32.51,73625.85,0.0,-0.36873,0.00019,22.6463]
[1780263832839,32.51,73634.44,0.0,-0.36707,0.00019,22.61532]
[1780263834272,32.51,73637.56,0.0,-0.36647,0.00019,22.60397]
[1780263834544,32.51,73637.56,0.0,-0.36647,0.00019,22.60397]
[1780263834611,32.51,73637.56,0.0,-0.36647,0.00019,22.60397]
[1780263834675,32.51,73637.56,0.0,-0.36647,0.00019,22.60397]
[1780263835041,32.51,73637.56,0.0,-0.36647,0.00019,22.60397]
[1780263835098,32.51,73637.56,0.0,-0.36647,0.00019,22.60397]
[1780263835215,32.51,73637.56,0.0,-0.36647,0.00019,22.60397]
[1780263835199,32.51,73647.11,0.0,-0.36463,0.00019,22.56894]
[1780263835303,32.51,73647.11,0.0,-0.36463,0.00019,22.56894]
[1780263835419,32.51,73647.11,0.0,-0.36463,0.00019,22.56894]
[1780263835426,32.51,73647.11,0.0,-0.36463,0.00019,22.56894]
[1780263835642,32.51,73647.11,0.0,-0.36463,0.00019,22.56894]
[1780263835967,32.51,73647.11,0.0,-0.36463,0.00019,22.56894]
[1780263836181,32.51,73652.52,0.0,-0.36359,0.00019,22.5489]
[1780263836349,32.51,73652.52,0.0,-0.36359,0.00019,22.5489]
[1780263836426,32.51,73652.52,0.0,-0.36359,0.00019,22.5489]
[1780263836547,32.51,73652.52,0.0,-0.36359,0.00019,22.5489]
[1780263836618,32.51,73652.52,0.0,-0.36359,0.00019,22.5489]
[1780263836766,32.51,73652.52,0.0,-0.36359,0.00019,22.5489]
[1780263836816,32.51,73652.52,0.0,-0.36359,0.00019,22.5489]
[1780263836865,32.51,73652.52,0.0,-0.36359,0.00019,22.5489]
[1780263836974,32.51,73652.52,0.0,-0.36359,0.00019,22.5489]
[1780263836975,32.51,73651.88,0.0,-0.36371,0.00019,22.55125]
[1780263837485,32.51,73651.88,0.0,-0.36371,0.00019,22.55125]
[1780263837497,32.51,73651.88,0.0,-0.36371,0.00019,22.55125]
[1780263837649,32.51,73647.44,0.0,-0.36456,0.00019,22.56768]
[1780263839935,32.51,73647.44,0.0,-0.36456,0.00019,22.56768]
[1780263840206,32.51,73647.44,0.0,-0.36456,0.00019,22.56768]
[1780263840174,32.51,73637.84,0.0,-0.36641,0.00019,22.60291]
[1780263840899,32.51,73637.84,0.0,-0.36641,0.00019,22.60291]
[1780263840903,32.51,73637.84,0.0,-0.36641,0.00019,22.60291]
[1780263841087,32.51,73637.84,0.0,-0.36641,0.00019,22.60291]
[1780263841195,32.51,73637.84,0.0,-0.36641,0.00019,22.60291]
[1780263841204,32.51,73627.63,0.0,-0.36838,0.00019,22.63985]
[1780263843067,32.51,73622.25,0.0,-0.36942,0.00019,22.65902]
[1780263844178,32.51,73632.97,0.0,-0.36735,0.00019,22.62053]
[1780263846342,32.51,73641.13,0.0,-0.36577,0.00019,22.59076]
[1780263849283,32.51,73642.64,0.0,-0.36548,0.00019,22.58523]
[1780263849294,32.51,73642.64,0.0,-0.36548,0.00019,22.58523]
[1780263850211,32.51,73642.62,0.0,-0.36549,0.00019,22.58531]
[1780263855404,32.51,73647.39,0.0,-0.36457,0.00019,22.56779]
[1780263860440,32.51,73650.12,0.0,-0.36405,0.00019,22.55777]
[1780263865474,32.51,73651.03,0.0,-0.36388,0.00019,22.55454]
[1780263870510,32.51,73654.71,0.0,-0.36318,0.00019,22.54096]
[1780263875545,32.52,73655.89,0.0,-0.36294,0.00019,22.53312]
[1780263880988,32.52,73659.05,0.0,-0.36234,0.00019,22.5213]
[1780263882406,32.52,73659.7,0.0,-0.36221,0.00019,22.51883]
[1780263882420,32.52,73659.7,0.0,-0.36221,0.00019,22.51883]
[1780263883272,32.52,73660.14,0.0,-0.36213,0.00019,22.51722]
[1780263885258,32.52,73652.21,0.0,-0.36366,0.00019,22.54697]
[1780263890311,32.52,73647.15,0.0,-0.36463,0.00019,22.56581]
[1780263895315,32.52,73646.24,0.0,-0.36481,0.00019,22.5692]
[1780263897397,32.52,73654.92,0.0,-0.36314,0.00019,22.537]
[1780263902460,32.52,73660.03,0.0,-0.36217,0.00019,22.51797]
[1780263907464,32.52,73662.53,0.0,-0.36168,0.00019,22.50847]
[1780263912486,32.52,73662.27,0.0,-0.36172,0.00019,22.50927]
[1780263917532,32.51,73662.68,0.0,-0.36164,0.00019,22.50754]
[1780263921211,32.51,73670.48,0.0,-0.36014,0.00019,22.47791]
[1780263926276,32.51,73669.56,0.0,-0.36031,0.00019,22.48119]
[1780263931295,32.51,73671.7,0.0,-0.35988,0.00019,22.47275]
[1780263936350,32.51,73673.07,0.0,-0.35959,0.00019,22.46363]
[1780263941143,32.5,73671.87,0.0,-0.35981,0.00019,22.46806]
[1780263941178,32.5,73671.87,0.0,-0.35981,0.00019,22.46806]
[1780263941238,32.5,73671.87,0.0,-0.35981,0.00019,22.46806]
[1780263941342,32.5,73671.57,0.0,-0.35987,0.00019,22.46917]
[1780263945000,32.5,73674.04,0.0,-0.35939,0.00019,22.45959]
[1780263945077,32.5,73674.04,0.0,-0.35939,0.00019,22.45959]
[1780263945145,32.5,73673.94,0.0,-0.35941,0.00019,22.45994]
[1780263947788,32.5,73675.32,0.0,-0.35914,0.00019,22.45458]
[1780263947805,32.5,73675.32,0.0,-0.35914,0.00019,22.45458]
[1780263947878,32.5,73675.32,0.0,-0.35914,0.00019,22.45455]
[1780263953094,32.5,73676.09,0.0,-0.35899,0.00019,22.45145]
[1780263958130,32.5,73677.85,0.0,-0.35864,0.00019,22.44459]
[1780263959435,32.5,73677.8,0.0,-0.35865,0.00019,22.44477]
[1780263960935,32.5,73677.98,0.0,-0.35862,0.00019,22.44407]
[1780263961216,32.5,73677.98,0.0,-0.35862,0.00019,22.44407]
[1780263961252,32.5,73677.98,0.0,-0.35862,0.00019,22.44407]
[1780263961330,32.5,73678.38,0.0,-0.35854,0.00019,22.44251]
[1780263961787,32.5,73678.38,0.0,-0.35854,0.00019,22.44251]
[1780263962329,32.5,73710.7,0.0,-0.35238,0.00019,22.31503]
[1780263962658,32.5,73710.7,0.0,-0.35238,0.00019,22.31503]
[1780263962692,32.5,73710.7,0.0,-0.35238,0.00019,22.31503]
[1780263962732,32.5,73710.7,0.0,-0.35238,0.00019,22.31503]
[1780263962869,32.5,73710.7,0.0,-0.35238,0.00019,22.31503]
[1780263962907,32.5,73710.7,0.0,-0.35238,0.00019,22.31503]
[1780263962984,32.5,73710.7,0.0,-0.35238,0.00019,22.31503]
[1780263963093,32.5,73710.7,0.0,-0.35238,0.00019,22.31503]
[1780263963176,32.5,73711.11,0.0,-0.3523,0.00019,22.31331]
[1780263963886,32.5,73711.11,0.0,-0.3523,0.00019,22.31331]
[1780263964371,32.5,73731.31,0.0,-0.34846,0.00019,22.23093]
[1780263966349,32.5,73731.31,0.0,-0.34846,0.00019,22.23088]
[1780263966443,32.5,73728.59,0.0,-0.34898,0.00019,22.24209]
[1780263966455,32.5,73728.59,0.0,-0.34898,0.00019,22.24209]
[1780263966457,32.5,73728.59,0.0,-0.34898,0.00019,22.24209]
[1780263966467,32.5,73728.59,0.0,-0.34898,0.00019,22.24209]
[1780263966559,32.5,73728.59,0.0,-0.34898,0.00019,22.24209]
[1780263966644,32.5,73728.59,0.0,-0.34898,0.00019,22.24209]
[1780263966685,32.5,73728.59,0.0,-0.34898,0.00019,22.24209]
[1780263966965,32.5,73728.59,0.0,-0.34898,0.00019,22.24209]
[1780263967379,32.5,73728.41,0.0,-0.34901,0.00019,22.24281]
[1780263967485,32.5,73728.41,0.0,-0.34901,0.00019,22.24281]
[1780263967532,32.5,73728.41,0.0,-0.34901,0.00019,22.24281]
[1780263967584,32.5,73728.41,0.0,-0.34901,0.00019,22.24281]
[1780263967627,32.5,73728.41,0.0,-0.34901,0.00019,22.24281]
[1780263967678,32.5,73728.41,0.0,-0.34901,0.00019,22.24281]
[1780263967695,32.5,73728.41,0.0,-0.34901,0.00019,22.24281]
[1780263967750,32.5,73728.41,0.0,-0.34901,0.00019,22.24281]
[1780263968316,32.5,73726.12,0.0,-0.34944,0.00019,22.25221]
[1780263971507,32.49,73725.72,0.0,-0.34952,0.00019,22.25377]
[1780263971518,32.49,73725.72,0.0,-0.34952,0.00019,22.25377]
[1780263972240,32.49,73724.56,0.0,-0.34973,0.00019,22.25849]
[1780263976330,32.49,73708.54,0.0,-0.35277,0.00019,22.32337]
[1780263976936,32.49,73708.54,0.0,-0.35277,0.00019,22.32337]
[1780263976990,32.49,73708.54,0.0,-0.35277,0.00019,22.32337]
[1780263977168,32.49,73708.54,0.0,-0.35277,0.00019,22.32337]
[1780263977333,32.49,73708.54,0.0,-0.35277,0.00019,22.32337]
[1780263977389,32.49,73703.25,0.0,-0.35378,0.00019,22.3446]
[1780263979502,32.49,73699.42,0.0,-0.35451,0.00019,22.35993]
[1780263979613,32.49,73699.42,0.0,-0.35451,0.00019,22.35993]
[1780263981307,32.49,73717.35,0.0,-0.3511,0.00019,22.28789]
[1780263986341,32.49,73721.88,0.0,-0.35023,0.00019,22.26915]
[1780263991376,32.49,73728.14,0.0,-0.34901,0.00019,22.23963]
[1780263991476,32.49,73728.14,0.0,-0.34901,0.00019,22.23963]
[1780263991544,32.49,73728.14,0.0,-0.34901,0.00019,22.23963]
[1780263992382,32.49,73727.85,0.0,-0.34906,0.00019,22.24069]
[1780263997285,32.48,73733.85,0.0,-0.34791,0.00019,22.21539]
[1780263997468,32.48,73736.67,0.0,-0.34737,0.00019,22.20353]
[1780263997613,32.48,73736.67,0.0,-0.34737,0.00019,22.20353]
[1780263997692,32.48,73736.67,0.0,-0.34737,0.00019,22.20353]
[1780263997744,32.48,73736.67,0.0,-0.34737,0.00019,22.20353]
[1780263997851,32.48,73736.67,0.0,-0.34737,0.00019,22.20353]
[1780263998161,32.48,73736.67,0.0,-0.34737,0.00019,22.20353]
[1780263998429,32.48,73743.98,0.0,-0.34598,0.00019,22.17281]
[1780263998665,32.48,73743.98,0.0,-0.34598,0.00019,22.17281]
[1780263998947,32.48,73743.98,0.0,-0.34598,0.00019,22.17281]
[1780263999434,32.48,73758.34,0.0,-0.34326,0.00019,22.11189]
[1780263999481,32.48,73758.34,0.0,-0.34326,0.00019,22.11189]
[1780264000145,32.48,73763.23,0.0,-0.34234,0.00019,22.09098]
[1780264001872,32.48,73763.23,0.0,-0.34234,0.00019,22.09098]
[1780264001913,32.48,73763.23,0.0,-0.34234,0.00019,22.09098]
[1780264002048,32.48,73757.01,0.0,-0.34351,0.00019,22.1175]
[1780264002467,32.48,73757.01,0.0,-0.34351,0.00019,22.1175]
[1780264002503,32.48,73757.01,0.0,-0.34351,0.00019,22.1175]
[1780264002547,32.48,73757.01,0.0,-0.34351,0.00019,22.1175]
[1780264003323,32.48,73757.01,0.0,-0.34351,0.00019,22.1175]
[1780264003425,32.48,73741.61,0.0,-0.34642,0.00019,22.18258]
[1780264004927,32.48,73741.61,0.0,-0.34642,0.00019,22.18258]
[1780264005022,32.47,73737.41,0.0,-0.3472,0.00019,22.19979]
[1780264007554,32.47,73734.07,0.0,-0.34783,0.00019,22.21366]
[1780264009528,32.47,73733.19,0.0,-0.34799,0.00019,22.21726]
[1780264009621,32.47,73733.19,0.0,-0.34799,0.00019,22.21726]
[1780264009722,32.47,73751.01,0.0,-0.34462,0.00019,22.14257]
[1780264010509,32.47,73751.01,0.0,-0.34462,0.00019,22.14257]
[1780264010530,32.47,73751.01,0.0,-0.34462,0.00019,22.14257]
[1780264010604,32.47,73754.84,0.0,-0.3439,0.00019,22.12635]
[1780264012923,32.47,73756.5,0.0,-0.3436,0.00019,22.11938]
[1780264013004,32.47,73757.1,0.0,-0.34348,0.00019,22.11688]
[1780264017566,32.48,73750.49,0.0,-0.34474,0.00019,22.14515]
[1780264020589,32.48,73741.43,0.0,-0.34645,0.00019,22.1834]
[1780264024228,32.48,73756.05,0.0,-0.3437,0.00019,22.1218]
[1780264025102,32.48,73744.27,0.0,-0.34593,0.00019,22.17168]
[1780264027634,32.48,73738.15,0.0,-0.34708,0.00019,22.19732]
[1780264032669,32.48,73742.16,0.0,-0.34633,0.00019,22.18061]
[1780264037704,32.48,73741.18,0.0,-0.34652,0.00019,22.18478]
[1780264039475,32.48,73749.26,0.0,-0.34499,0.00019,22.15073]
[1780264041736,32.48,73756.14,0.0,-0.3437,0.00019,22.12169]
[1780264046770,32.48,73761.56,0.0,-0.34268,0.00019,22.0986]
[1780264049213,32.48,73761.79,0.0,-0.34263,0.00019,22.09758]
[1780264049337,32.48,73761.79,0.0,-0.34263,0.00019,22.09758]
[1780264049342,32.48,73764.06,0.0,-0.3422,0.00019,22.08782]
[1780264050393,32.48,73771.83,0.0,-0.34074,0.00019,22.05425]
[1780264051535,32.48,73771.83,0.0,-0.34074,0.00019,22.05425]
[1780264051550,32.48,73771.83,0.0,-0.34074,0.00019,22.05425]
[1780264052243,32.48,73771.83,0.0,-0.34074,0.00019,22.05425]
[1780264052486,32.48,73776.08,0.0,-0.33992,0.00019,22.03203]
[1780264052535,32.48,73776.08,0.0,-0.33992,0.00019,22.03203]
[1780264052647,32.48,73776.08,0.0,-0.33992,0.00019,22.03203]
[1780264053056,32.48,73776.08,0.0,-0.33992,0.00019,22.03203]
[1780264053253,32.48,73776.08,0.0,-0.33992,0.00019,22.03203]
[1780264053430,32.48,73776.08,0.0,-0.33992,0.00019,22.03203]
[1780264053445,32.48,73776.08,0.0,-0.33992,0.00019,22.03203]
[1780264053390,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264053544,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264053663,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264053681,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264053709,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264053822,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264053900,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264053923,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264054051,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264054122,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264054130,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264054204,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264054232,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264054289,32.48,73786.07,0.0,-0.33805,0.00019,21.98823]
[1780264054333,32.48,73786.75,0.0,-0.33792,0.00019,21.98523]
[1780264054887,32.48,73796.41,0.0,-0.33612,0.00019,21.94242]
[1780264055931,32.48,73796.41,0.0,-0.33612,0.00019,21.94242]
[1780264056058,32.48,73796.41,0.0,-0.33612,0.00019,21.94242]
[1780264056135,32.48,73794.25,0.0,-0.33652,0.00019,21.95205]
[1780264057059,32.48,73794.25,0.0,-0.33652,0.00019,21.95205]
[1780264057128,32.48,73794.25,0.0,-0.33652,0.00019,21.95205]
[1780264057158,32.48,73773.89,0.0,-0.34033,0.00019,22.04155]
[1780264058111,32.48,73771.73,0.0,-0.34074,0.00019,22.05087]
[1780264059145,32.48,73771.73,0.0,-0.34074,0.00019,22.05087]
[1780264059163,32.48,73771.73,0.0,-0.34074,0.00019,22.05087]
[1780264059228,32.48,73770.29,0.0,-0.341,0.00019,22.05705]
[1780264062596,32.48,73768.52,0.0,-0.34133,0.00019,22.06461]
[1780264063301,32.48,73785.04,0.0,-0.33823,0.00019,21.9925]
[1780264063668,32.48,73785.04,0.0,-0.33823,0.00019,21.9925]
[1780264063720,32.48,73785.04,0.0,-0.33823,0.00019,21.9925]
[1780264064699,32.48,73786.73,0.0,-0.33791,0.00019,21.98504]
[1780264064769,32.48,73786.73,0.0,-0.33791,0.00019,21.98504]
[1780264066094,32.48,73794.99,0.0,-0.33637,0.00019,21.94843]
[1780264069248,32.48,73800.31,0.0,-0.33538,0.00019,21.92474]
[1780264069478,32.48,73800.31,0.0,-0.33538,0.00019,21.92474]
[1780264069336,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264069819,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264069881,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264070032,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264070168,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264070193,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264070232,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264070296,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264070396,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264070433,32.48,73812.37,0.0,-0.33313,0.00019,21.87044]
[1780264070506,32.48,73815.92,0.0,-0.33248,0.00019,21.85452]
[1780264070522,32.48,73815.92,0.0,-0.33248,0.00019,21.85452]
[1780264070559,32.48,73815.92,0.0,-0.33248,0.00019,21.85452]
[1780264070639,32.48,73815.92,0.0,-0.33248,0.00019,21.85452]
[1780264070658,32.48,73815.92,0.0,-0.33248,0.00019,21.85452]
[1780264071478,32.48,73806.15,0.0,-0.3343,0.00019,21.89878]
[1780264075003,32.48,73817.7,0.0,-0.33215,0.00019,21.84664]
[1780264077218,32.48,73805.95,0.0,-0.33435,0.00019,21.90001]
[1780264077791,32.48,73805.95,0.0,-0.33435,0.00019,21.90001]
[1780264077848,32.48,73805.95,0.0,-0.33435,0.00019,21.90001]
[1780264078026,32.48,73806.13,0.0,-0.33432,0.00019,21.89925]
[1780264078932,32.48,73806.13,0.0,-0.33432,0.00019,21.89925]
[1780264079471,32.48,73806.13,0.0,-0.33432,0.00019,21.89925]
[1780264079488,32.48,73798.59,0.0,-0.33572,0.00019,21.93307]
[1780264079545,32.48,73798.59,0.0,-0.33572,0.00019,21.93307]
[1780264080047,32.48,73798.59,0.0,-0.33572,0.00019,21.9331]
[1780264083749,32.48,73797.34,0.0,-0.33596,0.00019,21.93875]
[1780264083761,32.48,73797.34,0.0,-0.33596,0.00019,21.93875]
[1780264084075,32.48,73797.34,0.0,-0.33596,0.00019,21.93877]
[1780264086239,32.48,73788.31,0.0,-0.33765,0.00019,21.97884]
[1780264086825,32.48,73788.31,0.0,-0.33765,0.00019,21.97884]
[1780264087515,32.48,73787.49,0.0,-0.3378,0.00019,21.98244]
[1780264092450,32.48,73803.34,0.0,-0.33484,0.00019,21.91184]
[1780264093488,32.48,73794.72,0.0,-0.33645,0.00019,21.95037]
[1780264093901,32.48,73794.72,0.0,-0.33645,0.00019,21.95037]
[1780264094512,32.48,73771.79,0.0,-0.34074,0.00019,22.05102]
[1780264095512,32.48,73768.57,0.0,-0.34134,0.00019,22.06488]
[1780264095770,32.48,73768.57,0.0,-0.34134,0.00019,22.06488]
[1780264095856,32.48,73768.57,0.0,-0.34134,0.00019,22.06488]
[1780264095919,32.48,73768.57,0.0,-0.34134,0.00019,22.06488]
[1780264096039,32.48,73768.57,0.0,-0.34134,0.00019,22.06488]
[1780264096528,32.48,73785.9,0.0,-0.33809,0.00019,21.9892]
[1780264098185,32.48,73801.5,0.0,-0.33517,0.00019,21.91989]
[1780264098575,32.48,73801.5,0.0,-0.33517,0.00019,21.91989]
[1780264099392,32.48,73801.5,0.0,-0.33517,0.00019,21.91989]
[1780264099456,32.48,73804.5,0.0,-0.33461,0.00019,21.90644]
[1780264100341,32.48,73796.87,0.0,-0.33604,0.00019,21.94058]
[1780264101150,32.48,73796.87,0.0,-0.33604,0.00019,21.94058]
[1780264101240,32.48,73796.87,0.0,-0.33604,0.00019,21.94058]
[1780264101260,32.48,73796.87,0.0,-0.33604,0.00019,21.94058]
[1780264101321,32.48,73796.87,0.0,-0.33604,0.00019,21.94058]
[1780264101351,32.48,73796.87,0.0,-0.33604,0.00019,21.94058]
[1780264101461,32.48,73796.87,0.0,-0.33604,0.00019,21.94058]
[1780264101537,32.48,73796.87,0.0,-0.33604,0.00019,21.94058]
[1780264101408,32.48,73787.88,0.0,-0.33772,0.00019,21.98045]
[1780264102394,32.48,73787.88,0.0,-0.33772,0.00019,21.98045]
[1780264102496,32.48,73787.88,0.0,-0.33772,0.00019,21.98045]
[1780264102493,32.48,73800.35,0.0,-0.33539,0.00019,21.92506]
[1780264104399,32.48,73801.64,0.0,-0.33515,0.00019,21.9193]
[1780264104496,32.48,73801.62,0.0,-0.33515,0.00019,21.91942]
[1780264106461,32.48,73792.74,0.0,-0.33681,0.00019,21.95903]
[1780264111501,32.48,73792.11,0.0,-0.33693,0.00019,21.96176]
[1780264112333,32.48,73793.34,0.0,-0.33668,0.00019,21.95263]
[1780264112371,32.48,73794.47,0.0,-0.33647,0.00019,21.94759]
[1780264118325,32.48,73793.8,0.0,-0.33659,0.00019,21.95055]
[1780264123359,32.48,73802.4,0.0,-0.33498,0.00019,21.91214]
[1780264123805,32.48,73802.4,0.0,-0.33498,0.00019,21.91214]
[1780264124366,32.48,73803.97,0.0,-0.33469,0.00019,21.90512]
[1780264129503,32.48,73805.6,0.0,-0.33439,0.00019,21.8979]
[1780264134435,32.49,73815.12,0.0,-0.33264,0.00019,21.85548]
[1780264137457,32.49,73804.66,0.0,-0.3346,0.00019,21.90307]
[1780264138555,32.49,73793.45,0.0,-0.3367,0.00019,21.95314]
[1780264143612,32.49,73792.98,0.0,-0.33678,0.00019,21.9552]
[1780264144654,32.49,73792.96,0.0,-0.33679,0.00019,21.95528]
[1780264145513,32.49,73788.15,0.0,-0.33768,0.00019,21.97654]
[1780264148535,32.49,73773.82,0.0,-0.34036,0.00019,22.03917]
[1780264153569,32.49,73766.72,0.0,-0.3417,0.00019,22.06987]
[1780264158605,32.49,73768.07,0.0,-0.34145,0.00019,22.06416]
[1780264159612,32.49,73779.92,0.0,-0.33922,0.00019,22.01264]
[1780264159996,32.49,73779.92,0.0,-0.33922,0.00019,22.01264]
[1780264160618,32.49,73780.37,0.0,-0.33914,0.00019,22.01062]
[1780264161999,32.49,73781.71,0.0,-0.33889,0.00019,22.00475]
[1780264162009,32.49,73781.71,0.0,-0.33889,0.00019,22.00475]
[1780264162515,32.49,73782.61,0.0,-0.33871,0.00019,22.00072]
[1780264167570,32.49,73784.95,0.0,-0.33827,0.00019,21.99026]
[1780264172594,32.49,73790.95,0.0,-0.33712,0.00019,21.95994]
[1780264172567,32.49,73783.7,0.0,-0.33847,0.00019,21.99186]
[1780264173624,32.48,73776.53,0.0,-0.33982,0.00019,22.02321]
[1780264177553,32.48,73774.8,0.0,-0.34014,0.00019,22.0307]
[1780264177614,32.48,73774.77,0.0,-0.34014,0.00019,22.03081]
[1780264177785,32.48,73774.77,0.0,-0.34014,0.00019,22.03081]
[1780264177862,32.48,73774.77,0.0,-0.34014,0.00019,22.03081]
[1780264177966,32.48,73769.09,0.0,-0.34121,0.00019,22.05544]
[1780264179029,32.48,73769.09,0.0,-0.34121,0.00019,22.05544]
[1780264179116,32.48,73769.09,0.0,-0.34121,0.00019,22.05544]
[1780264179532,32.48,73769.09,0.0,-0.34121,0.00019,22.05544]
[1780264179598,32.48,73769.09,0.0,-0.34121,0.00019,22.05544]
[1780264179753,32.48,73762.52,0.0,-0.34245,0.00019,22.08378]
[1780264182806,32.49,73762.93,0.0,-0.34238,0.00019,22.08215]
[1780264183561,32.49,73762.38,0.0,-0.34248,0.00019,22.08455]
[1780264188816,32.49,73759.07,0.0,-0.34311,0.00019,22.09893]
[1780264192082,32.49,73755.46,0.0,-0.3438,0.00019,22.11443]
[1780264192178,32.49,73755.46,0.0,-0.3438,0.00019,22.11443]
[1780264195536,32.49,73750.62,0.0,-0.34472,0.00019,22.13517]
[1780264195609,32.49,73749.71,0.0,-0.3449,0.00019,22.1392]
[1780264200900,32.5,73746.99,0.0,-0.34543,0.00019,22.15109]
[1780264207111,32.5,73745.54,0.0,-0.34571,0.00019,22.1574]
[1780264213013,32.5,73745.3,0.0,-0.34576,0.00019,22.1586]
[1780264220082,32.5,73744.65,0.0,-0.34589,0.00019,22.16153]
[1780264226084,32.51,73744.14,0.0,-0.34601,0.00019,22.16403]
[1780264231119,32.51,73743.86,0.0,-0.34605,0.00019,22.16178]
[1780264236154,32.51,73743.32,0.0,-0.34616,0.00019,22.16426]
[1780264241188,32.51,73741.1,0.0,-0.34659,0.00019,22.17378]
[1780264247392,32.52,73741.38,0.0,-0.34655,0.00019,22.17287]
[1780264253482,32.52,73741.56,0.0,-0.34652,0.00019,22.17228]
[1780264259314,32.52,73739.32,0.0,-0.34695,0.00019,22.18191]
[1780264264350,32.52,73738.57,0.0,-0.3471,0.00019,22.18519]
[1780264269386,32.52,73738.8,0.0,-0.34707,0.00019,22.18437]
[1780264270710,32.52,73738.8,0.0,-0.34707,0.00019,22.18437]
[1780264270714,32.52,73723.92,0.0,-0.34988,0.00019,22.24577]
[1780264270820,32.52,73723.92,0.0,-0.34988,0.00019,22.24577]
[1780264270933,32.52,73723.92,0.0,-0.34988,0.00019,22.24577]
[1780264271035,32.52,73723.92,0.0,-0.34988,0.00019,22.24577]
[1780264271226,32.52,73723.92,0.0,-0.34988,0.00019,22.24577]
[1780264271286,32.52,73723.92,0.0,-0.34988,0.00019,22.24577]
[1780264271397,32.52,73723.92,0.0,-0.34988,0.00019,22.24577]
[1780264271530,32.52,73723.92,0.0,-0.34988,0.00019,22.24577]
[1780264271584,32.52,73727.46,0.0,-0.34921,0.00019,22.23129]
[1780264272490,32.52,73717.2,0.0,-0.35116,0.00019,22.27323]
[1780264273454,32.52,73717.2,0.0,-0.35116,0.00019,22.27323]
[1780264273539,32.52,73717.2,0.0,-0.35116,0.00019,22.27323]
[1780264273551,32.52,73717.2,0.0,-0.35116,0.00019,22.27323]
[1780264273559,32.52,73717.2,0.0,-0.35116,0.00019,22.27323]
[1780264273712,32.52,73717.2,0.0,-0.35116,0.00019,22.27323]
[1780264273640,32.53,73716.01,0.0,-0.35139,0.00019,22.27812]
[1780264273837,32.53,73716.01,0.0,-0.35139,0.00019,22.27812]
[1780264273938,32.53,73716.01,0.0,-0.35139,0.00019,22.27812]
[1780264274009,32.53,73716.01,0.0,-0.35139,0.00019,22.27812]
[1780264274243,32.53,73716.01,0.0,-0.35139,0.00019,22.27812]
[1780264274575,32.53,73718.06,0.0,-0.351,0.00019,22.26985]
[1780264277196,32.53,73719.23,0.0,-0.35078,0.00019,22.26502]
[1780264277207,32.53,73719.23,0.0,-0.35078,0.00019,22.26502]
[1780264277252,32.52,73720.47,0.0,-0.35054,0.00019,22.25994]
[1780264282304,32.52,73722.72,0.0,-0.35011,0.00019,22.25062]
[1780264283733,32.52,73732.89,0.0,-0.34818,0.00019,22.20875]
[1780264289506,32.52,73734.74,0.0,-0.34782,0.00019,22.20103]
[1780264294570,32.52,73736.45,0.0,-0.34748,0.00019,22.19028]
[1780264299393,32.52,73735.79,0.0,-0.3476,0.00019,22.19298]
[1780264299406,32.52,73735.79,0.0,-0.3476,0.00019,22.19298]
[1780264299690,32.52,73740.47,0.0,-0.34672,0.00019,22.17349]
[1780264304744,32.52,73738.85,0.0,-0.34703,0.00019,22.18026]
[1780264309751,32.52,73737.46,0.0,-0.34729,0.00019,22.18602]
[1780264314887,32.52,73732.2,0.0,-0.34828,0.00019,22.20769]
[1780264319980,32.52,73729.78,0.0,-0.34873,0.00019,22.21748]
[1780264324994,32.52,73728.93,0.0,-0.34888,0.00019,22.22077]
[1780264330111,32.51,73728.91,0.0,-0.34887,0.00019,22.22065]
[1780264330756,32.51,73728.91,0.0,-0.34887,0.00019,22.22065]
[1780264330773,32.51,73732.96,0.0,-0.3481,0.00019,22.20389]
[1780264331158,32.51,73732.96,0.0,-0.3481,0.00019,22.20389]
[1780264331492,32.51,73732.96,0.0,-0.3481,0.00019,22.20389]
[1780264331645,32.51,73732.96,0.0,-0.3481,0.00019,22.20389]
[1780264331672,32.51,73732.96,0.0,-0.3481,0.00019,22.20389]
[1780264331706,32.51,73741.17,0.0,-0.34655,0.00019,22.16972]
[1780264331815,32.51,73741.17,0.0,-0.34655,0.00019,22.16972]
[1780264332403,32.51,73741.17,0.0,-0.34655,0.00019,22.16972]
[1780264332716,32.51,73780.81,0.0,-0.33908,0.00019,22.0]
[1780264333045,32.51,73780.81,0.0,-0.33908,0.00019,22.0]
[1780264333108,32.51,73780.81,0.0,-0.33908,0.00019,22.0]
[1780264333639,32.51,73780.81,0.0,-0.33908,0.00019,22.0]
[1780264333703,32.51,73780.81,0.0,-0.33908,0.00019,22.0]
[1780264333717,32.51,73780.81,0.0,-0.33908,0.00019,22.0]
[1780264333800,32.51,73771.04,0.0,-0.34091,0.00019,22.04236]
[1780264334197,32.51,73771.04,0.0,-0.34091,0.00019,22.04236]
[1780264335199,32.51,73770.7,0.0,-0.34098,0.00019,22.04384]
[1780264335333,32.51,73770.7,0.0,-0.34098,0.00019,22.04384]
[1780264335805,32.51,73787.91,0.0,-0.33775,0.00019,21.96859]
[1780264336808,32.51,73781.14,0.0,-0.33901,0.00019,21.99825]
[1780264339426,32.51,73780.38,0.0,-0.33915,0.00019,22.00152]
[1780264339458,32.51,73780.38,0.0,-0.33915,0.00019,22.00152]
[1780264339559,32.51,73781.23,0.0,-0.33899,0.00019,21.99774]
[1780264342663,32.51,73782.75,0.0,-0.3387,0.00019,21.99098]
[1780264342706,32.51,73782.53,0.0,-0.33874,0.00019,21.9919]
[1780264344151,32.51,73782.53,0.0,-0.33874,0.00019,21.99185]
[1780264344159,32.5,73782.34,0.0,-0.33877,0.00019,21.99264]
[1780264345854,32.5,73782.53,0.0,-0.33873,0.00019,21.99176]
[1780264345959,32.5,73782.53,0.0,-0.33873,0.00019,21.99176]
[1780264346204,32.5,73782.53,0.0,-0.33873,0.00019,21.99176]
[1780264346251,32.5,73782.53,0.0,-0.33873,0.00019,21.99176]
[1780264352083,32.5,73783.84,0.0,-0.33848,0.00019,21.98575]
[1780264352160,32.5,73783.84,0.0,-0.33848,0.00019,21.98575]
[1780264353319,32.5,73794.99,0.0,-0.33637,0.00019,21.93275]
[1780264355396,32.5,73801.37,0.0,-0.33518,0.00019,21.90431]
[1780264357011,32.5,73791.56,0.0,-0.33701,0.00019,21.948]
[1780264360288,32.5,73787.47,0.0,-0.33777,0.00019,21.96602]
[1780264362877,32.5,73776.93,0.0,-0.33974,0.00019,22.01209]
[1780264364413,32.5,73776.93,0.0,-0.33974,0.00019,22.01203]
[1780264364516,32.5,73776.93,0.0,-0.33974,0.00019,22.01203]
[1780264364732,32.5,73776.93,0.0,-0.33974,0.00019,22.01203]
[1780264364823,32.5,73775.75,0.0,-0.33996,0.00019,22.01707]
[1780264365486,32.5,73775.75,0.0,-0.33996,0.00019,22.01707]
[1780264365587,32.5,73774.72,0.0,-0.34015,0.00019,22.02155]
[1780264370891,32.5,73775.05,0.0,-0.34008,0.00019,22.01986]
[1780264376013,32.49,73776.07,0.0,-0.33988,0.00019,22.01518]
[1780264376917,32.49,73776.07,0.0,-0.33988,0.00019,22.01512]
[1780264377023,32.49,73776.07,0.0,-0.33988,0.00019,22.01512]
[1780264383155,32.49,73775.95,0.0,-0.33989,0.00019,22.01532]
[1780264386167,32.49,73765.6,0.0,-0.34183,0.00019,22.06002]
[1780264386813,32.49,73765.43,0.0,-0.34186,0.00019,22.06076]
[1780264391904,32.49,73763.97,0.0,-0.34213,0.00019,22.06706]
[1780264392451,32.49,73763.97,0.0,-0.34213,0.00019,22.06706]
[1780264392670,32.49,73763.97,0.0,-0.34213,0.00019,22.06706]
[1780264392684,32.49,73763.88,0.0,-0.34215,0.00019,22.06746]
[1780264393536,32.49,73763.88,0.0,-0.34215,0.00019,22.06746]
[1780264393854,32.49,73756.37,0.0,-0.34357,0.00019,22.09961]
[1780264394109,32.49,73756.37,0.0,-0.34357,0.00019,22.09961]
[1780264394228,32.49,73756.37,0.0,-0.34357,0.00019,22.09961]
[1780264394773,32.49,73763.76,0.0,-0.34217,0.00019,22.06799]
[1780264396841,32.49,73768.21,0.0,-0.34134,0.00019,22.04885]
[1780264396906,32.49,73768.99,0.0,-0.34119,0.00019,22.04548]
[1780264399336,32.49,73768.93,0.0,-0.3412,0.00019,22.04574]
[1780264399798,32.49,73761.19,0.0,-0.34266,0.00019,22.07904]
[1780264401654,32.49,73761.19,0.0,-0.34266,0.00019,22.07904]
[1780264401696,32.49,73754.22,0.0,-0.34397,0.00019,22.10886]
[1780264407361,32.49,73754.86,0.0,-0.34387,0.00019,22.10648]
[1780264412513,32.5,73754.72,0.0,-0.34389,0.00019,22.10368]
[1780264414095,32.5,73753.51,0.0,-0.34412,0.00019,22.10895]
[1780264414822,32.5,73753.51,0.0,-0.34412,0.00019,22.10895]
[1780264414881,32.5,73740.48,0.0,-0.34658,0.00019,22.1639]
[1780264414963,32.5,73740.48,0.0,-0.34658,0.00019,22.1639]
[1780264415815,32.5,73733.0,0.0,-0.348,0.00019,22.19504]
[1780264417871,32.5,73725.82,0.0,-0.34936,0.00019,22.22467]
[1780264420519,32.5,73725.3,0.0,-0.34946,0.00019,22.22678]
[1780264420635,32.5,73725.15,0.0,-0.34948,0.00019,22.22737]
[1780264426142,32.5,73721.85,0.0,-0.3501,0.00019,22.24072]
[1780264431530,32.49,73719.09,0.0,-0.35062,0.00019,22.25177]
[1780264436566,32.49,73716.82,0.0,-0.35104,0.00019,22.26082]
[1780264441601,32.49,73714.65,0.0,-0.35145,0.00019,22.26942]
[1780264446635,32.49,73709.19,0.0,-0.35249,0.00019,22.29153]
[1780264451743,32.49,73710.21,0.0,-0.35229,0.00019,22.28735]
[1780264457854,32.5,73708.94,0.0,-0.35255,0.00019,22.293]
[1780264459778,32.5,73716.78,0.0,-0.35107,0.00019,22.2615]
[1780264460212,32.5,73716.78,0.0,-0.35107,0.00019,22.2615]
[1780264460378,32.5,73716.78,0.0,-0.35107,0.00019,22.2615]
[1780264460635,32.5,73716.78,0.0,-0.35107,0.00019,22.2615]
[1780264460739,32.5,73716.78,0.0,-0.35107,0.00019,22.2615]
[1780264460906,32.5,73716.78,0.0,-0.35107,0.00019,22.2615]
[1780264460848,32.5,73729.5,0.0,-0.34865,0.00019,22.20936]
[1780264461073,32.5,73729.5,0.0,-0.34865,0.00019,22.20936]
[1780264461211,32.5,73729.5,0.0,-0.34865,0.00019,22.20936]
[1780264461582,32.5,73729.5,0.0,-0.34865,0.00019,22.20936]
[1780264461786,32.5,73729.5,0.0,-0.34865,0.00019,22.20936]
[1780264462042,32.5,73728.4,0.0,-0.34886,0.00019,22.21386]
[1780264462097,32.5,73728.4,0.0,-0.34886,0.00019,22.21386]
[1780264462498,32.5,73728.4,0.0,-0.34886,0.00019,22.21386]
[1780264462516,32.5,73728.4,0.0,-0.34886,0.00019,22.21386]
[1780264462834,32.5,73728.4,0.0,-0.34886,0.00019,22.21386]
[1780264462845,32.5,73728.4,0.0,-0.34886,0.00019,22.21386]
[1780264462919,32.5,73728.4,0.0,-0.34886,0.00019,22.21386]
[1780264462921,32.5,73725.91,0.0,-0.34933,0.00019,22.2241]
[1780264462953,32.5,73725.91,0.0,-0.34933,0.00019,22.2241]
[1780264463088,32.5,73725.91,0.0,-0.34933,0.00019,22.2241]
[1780264463164,32.5,73725.91,0.0,-0.34933,0.00019,22.2241]
[1780264463174,32.5,73725.91,0.0,-0.34933,0.00019,22.2241]
[1780264463264,32.5,73725.91,0.0,-0.34933,0.00019,22.2241]
[1780264463479,32.5,73725.91,0.0,-0.34933,0.00019,22.2241]
[1780264463760,32.5,73725.91,0.0,-0.34933,0.00019,22.22409]
[1780264464153,32.5,73725.91,0.0,-0.34933,0.00019,22.22409]
[1780264464267,32.5,73725.91,0.0,-0.34933,0.00019,22.22409]
[1780264464767,32.5,73723.43,0.0,-0.3498,0.00019,22.23425]
[1780264466780,32.5,73732.55,0.0,-0.34807,0.00019,22.19665]
[1780264468011,32.5,73735.74,0.0,-0.34747,0.00019,22.18341]
[1780264468796,32.5,73735.46,0.0,-0.34752,0.00019,22.18458]
[1780264469119,32.5,73735.46,0.0,-0.34752,0.00019,22.18458]
[1780264469801,32.5,73728.23,0.0,-0.34889,0.00019,22.21451]
[1780264473876,32.5,73745.95,0.0,-0.34552,0.00019,22.13703]
[1780264474745,32.5,73745.95,0.0,-0.34552,0.00019,22.13703]
[1780264474828,32.5,73745.95,0.0,-0.34552,0.00019,22.13703]
[1780264475018,32.5,73745.78,0.0,-0.34555,0.00019,22.13776]
[1780264475151,32.5,73745.78,0.0,-0.34555,0.00019,22.13776]
[1780264479894,32.5,73754.61,0.0,-0.34389,0.00019,22.10062]
[1780264482916,32.5,73742.61,0.0,-0.34616,0.00019,22.15141]
[1780264483694,32.5,73742.61,0.0,-0.34616,0.00019,22.15141]
[1780264483835,32.5,73742.61,0.0,-0.34616,0.00019,22.15141]
[1780264483926,32.5,73742.5,0.0,-0.34619,0.00019,22.15192]
[1780264484530,32.5,73742.5,0.0,-0.34619,0.00019,22.15192]
[1780264484568,32.5,73742.5,0.0,-0.34619,0.00019,22.15192]
[1780264484700,32.5,73742.5,0.0,-0.34619,0.00019,22.15192]
[1780264484983,32.5,73742.5,0.0,-0.34619,0.00019,22.15192]
[1780264484993,32.5,73769.18,0.0,-0.34116,0.00019,22.03838]
[1780264485182,32.5,73769.18,0.0,-0.34116,0.00019,22.03838]
[1780264485355,32.5,73769.18,0.0,-0.34116,0.00019,22.03838]
[1780264485661,32.5,73769.18,0.0,-0.34116,0.00019,22.03838]
[1780264485678,32.5,73769.18,0.0,-0.34116,0.00019,22.03838]
[1780264485901,32.5,73769.18,0.0,-0.34116,0.00019,22.03838]
[1780264485954,32.5,73771.4,0.0,-0.34074,0.00019,22.0288]
[1780264486553,32.5,73771.4,0.0,-0.34074,0.00019,22.0288]
[1780264486691,32.5,73771.4,0.0,-0.34074,0.00019,22.0288]
[1780264487041,32.5,73771.4,0.0,-0.34074,0.00019,22.0288]
[1780264486946,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487095,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487149,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487229,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487322,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487374,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487490,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487571,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487617,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487633,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487725,32.5,73771.4,0.0,-0.34074,0.00019,22.02881]
[1780264487970,32.5,73762.54,0.0,-0.34241,0.00019,22.06696]
[1780264490233,32.5,73765.08,0.0,-0.34193,0.00019,22.05604]
[1780264490253,32.5,73765.08,0.0,-0.34193,0.00019,22.05604]
[1780264490405,32.5,73765.08,0.0,-0.34193,0.00019,22.05604]
[1780264490978,32.5,73765.55,0.0,-0.34183,0.00019,22.05386]
[1780264491674,32.5,73765.55,0.0,-0.34183,0.00019,22.05386]
[1780264492000,32.5,73766.22,0.0,-0.34171,0.00019,22.05097]
[1780264492490,32.5,73766.22,0.0,-0.34171,0.00019,22.05097]
[1780264492601,32.5,73766.22,0.0,-0.34171,0.00019,22.05097]
[1780264492994,32.5,73766.22,0.0,-0.3417,0.00019,22.0509]
[1780264493611,32.5,73766.22,0.0,-0.3417,0.00019,22.0509]
[1780264493711,32.5,73766.22,0.0,-0.3417,0.00019,22.0509]
[1780264493724,32.5,73766.22,0.0,-0.3417,0.00019,22.0509]
[1780264494001,32.5,73756.69,0.0,-0.3435,0.00019,22.09168]
[1780264494278,32.5,73756.69,0.0,-0.3435,0.00019,22.09168]
[1780264494837,32.5,73756.69,0.0,-0.3435,0.00019,22.09168]
[1780264495010,32.5,73756.83,0.0,-0.34347,0.00019,22.09116]
[1780264495102,32.5,73756.83,0.0,-0.34347,0.00019,22.09116]
[1780264495186,32.5,73756.83,0.0,-0.34347,0.00019,22.09116]
[1780264496349,32.5,73756.98,0.0,-0.34345,0.00019,22.0906]
[1780264497022,32.5,73756.57,0.0,-0.34353,0.00019,22.09242]
[1780264500842,32.5,73758.8,0.0,-0.34311,0.00019,22.08301]
[1780264501090,32.5,73758.8,0.0,-0.34311,0.00019,22.08301]
[1780264502081,32.5,73776.13,0.0,-0.33985,0.00019,22.00821]
[1780264503098,32.5,73786.95,0.0,-0.33782,0.00019,21.9607]
[1780264504093,32.5,73787.0,0.0,-0.33781,0.00019,21.96036]
[1780264505098,32.5,73777.29,0.0,-0.33963,0.00019,22.00295]
[1780264506105,32.5,73784.65,0.0,-0.33824,0.00019,21.97067]
[1780264510679,32.5,73781.03,0.0,-0.33892,0.00019,21.98648]
[1780264510903,32.5,73781.03,0.0,-0.33892,0.00019,21.98648]
[1780264511230,32.5,73782.07,0.0,-0.33872,0.00019,21.98189]
[1780264511295,32.5,73782.07,0.0,-0.33872,0.00019,21.98189]
[1780264515168,32.49,73789.19,0.0,-0.33738,0.00019,21.95041]
[1780264520116,32.49,73789.6,0.0,-0.33731,0.00019,21.94856]
[1780264520240,32.49,73786.49,0.0,-0.33789,0.00019,21.96227]
[1780264524230,32.49,73782.87,0.0,-0.33856,0.00019,21.9781]
[1780264524375,32.49,73782.87,0.0,-0.33856,0.00019,21.9781]
[1780264525290,32.49,73784.05,0.0,-0.33834,0.00019,21.97287]
[1780264525390,32.49,73784.05,0.0,-0.33834,0.00019,21.97287]
[1780264526017,32.49,73796.17,0.0,-0.33607,0.00019,21.91916]
[1780264528406,32.49,73794.87,0.0,-0.33631,0.00019,21.92495]
[1780264529102,32.49,73787.81,0.0,-0.33763,0.00019,21.95622]
[1780264530025,32.49,73787.81,0.0,-0.33763,0.00019,21.95622]
[1780264530032,32.49,73787.81,0.0,-0.33763,0.00019,21.95622]
[1780264530094,32.49,73787.81,0.0,-0.33763,0.00019,21.95622]
[1780264530167,32.49,73787.81,0.0,-0.33763,0.00019,21.95622]
[1780264530126,32.49,73787.72,0.0,-0.33765,0.00019,21.95658]
[1780264533351,32.49,73798.61,0.0,-0.33559,0.00019,21.90447]
[1780264539494,32.49,73799.54,0.0,-0.33541,0.00019,21.90034]
[1780264545388,32.49,73808.93,0.0,-0.33367,0.00019,21.85829]
[1780264550490,32.49,73804.16,0.0,-0.33456,0.00019,21.87988]
[1780264557010,32.49,73799.43,0.0,-0.33545,0.00019,21.9011]
[1780264564521,32.49,73797.98,0.0,-0.33571,0.00019,21.90754]
[1780264568722,32.49,73795.85,0.0,-0.33611,0.00019,21.91703]
[1780264568806,32.49,73795.85,0.0,-0.33611,0.00019,21.91703]
[1780264568886,32.49,73795.85,0.0,-0.33611,0.00019,21.91703]
[1780264568953,32.49,73795.85,0.0,-0.33611,0.00019,21.91703]
[1780264569207,32.49,73784.75,0.0,-0.33819,0.00019,21.96615]
[1780264569224,32.49,73784.75,0.0,-0.33819,0.00019,21.96615]
[1780264569322,32.49,73784.75,0.0,-0.33819,0.00019,21.96615]
[1780264569801,32.49,73784.75,0.0,-0.33819,0.00019,21.96615]
[1780264569948,32.49,73784.75,0.0,-0.33819,0.00019,21.96615]
[1780264569978,32.49,73784.75,0.0,-0.33819,0.00019,21.96615]
[1780264570107,32.49,73784.75,0.0,-0.33819,0.00019,21.96615]
[1780264570935,32.49,73781.8,0.0,-0.33874,0.00019,21.97912]
[1780264571049,32.49,73781.8,0.0,-0.33874,0.00019,21.97912]
[1780264573986,32.49,73781.74,0.0,-0.33875,0.00019,21.97938]
[1780264574000,32.49,73781.74,0.0,-0.33875,0.00019,21.97938]
[1780264574147,32.49,73783.55,0.0,-0.33841,0.00019,21.97134]
[1780264579207,32.49,73783.82,0.0,-0.33835,0.00019,21.97002]
[1780264579127,32.49,73791.62,0.0,-0.33689,0.00019,21.9355]
[1780264584162,32.49,73798.58,0.0,-0.33559,0.00019,21.90452]
[1780264586812,32.49,73799.73,0.0,-0.33538,0.00019,21.8994]
[1780264586956,32.49,73799.73,0.0,-0.33538,0.00019,21.8994]
[1780264586964,32.49,73802.08,0.0,-0.33494,0.00019,21.88887]
[1780264588689,32.49,73812.28,0.0,-0.33304,0.00019,21.84292]
[1780264594156,32.49,73809.57,0.0,-0.33353,0.00019,21.85168]
[1780264600021,32.5,73810.16,0.0,-0.33344,0.00019,21.84973]
[1780264603793,32.5,73802.99,0.0,-0.3348,0.00019,21.88254]
[1780264608829,32.51,73800.78,0.0,-0.33525,0.00019,21.89327]
[1780264613864,32.51,73800.34,0.0,-0.33535,0.00019,21.89577]
[1780264618900,32.52,73795.78,0.0,-0.33621,0.00019,21.91625]
[1780264623935,32.52,73796.59,0.0,-0.33606,0.00019,21.91276]
[1780264630231,32.52,73796.75,0.0,-0.33604,0.00019,21.91224]
[1780264636019,32.52,73797.05,0.0,-0.33599,0.00019,21.91107]
[1780264641053,32.52,73797.89,0.0,-0.33584,0.00019,21.9075]
[1780264646088,32.52,73798.19,0.0,-0.33579,0.00019,21.90637]
[1780264651126,32.53,73798.13,0.0,-0.33579,0.00019,21.90315]
[1780264656135,32.53,73798.17,0.0,-0.33579,0.00019,21.90315]
[1780264661192,32.53,73797.68,0.0,-0.33589,0.00019,21.9055]
[1780264666230,32.53,73797.66,0.0,-0.3359,0.00019,21.90575]
[1780264671263,32.53,73797.77,0.0,-0.33588,0.00019,21.90542]
[1780264676300,32.53,73802.97,0.0,-0.33492,0.00019,21.88236]
[1780264682353,32.54,73803.53,0.0,-0.33483,0.00019,21.88017]
[1780264687376,32.54,73803.37,0.0,-0.33486,0.00019,21.88114]
[1780264693418,32.54,73801.88,0.0,-0.33515,0.00019,21.88809]
[1780264699764,32.54,73800.33,0.0,-0.33545,0.00019,21.89519]
[1780264705502,32.54,73800.96,0.0,-0.33534,0.00019,21.8927]
[1780264710795,32.55,73795.55,0.0,-0.33636,0.00019,21.91697]
[1780264716051,32.55,73794.98,0.0,-0.33645,0.00019,21.91591]
[1780264722030,32.55,73793.47,0.0,-0.33674,0.00019,21.92272]
[1780264727658,32.55,73790.75,0.0,-0.33725,0.00019,21.93486]
[1780264732693,32.55,73784.85,0.0,-0.33835,0.00019,21.96078]
[1780264736253,32.55,73781.04,0.0,-0.33906,0.00019,21.97742]
[1780264740834,32.55,73778.75,0.0,-0.33948,0.00019,21.98721]
[1780264741290,32.55,73778.75,0.0,-0.33948,0.00019,21.98721]
[1780264741380,32.55,73778.6,0.0,-0.33951,0.00019,21.98779]
[1780264742763,32.55,73765.1,0.0,-0.34204,0.00019,22.04617]
[1780264744070,32.55,73765.1,0.0,-0.34204,0.00019,22.04617]
[1780264744358,32.54,73759.2,0.0,-0.34315,0.00019,22.0713]
[1780264748806,32.54,73779.74,0.0,-0.33928,0.00019,21.98246]
[1780264749814,32.54,73781.05,0.0,-0.33903,0.00019,21.9767]
[1780264754847,32.54,73780.39,0.0,-0.33915,0.00019,21.97942]
[1780264757304,32.54,73782.52,0.0,-0.33875,0.00019,21.97006]
[1780264757313,32.54,73782.52,0.0,-0.33875,0.00019,21.97006]
[1780264757405,32.54,73788.55,0.0,-0.33762,0.00019,21.94351]
[1780264762453,32.54,73794.42,0.0,-0.33652,0.00019,21.91753]
[1780264767461,32.54,73796.13,0.0,-0.3362,0.00019,21.90997]
[1780264772410,32.54,73803.35,0.0,-0.33484,0.00019,21.87414]
[1780264777456,32.54,73805.47,0.0,-0.33445,0.00019,21.86478]
[1780264782474,32.54,73806.37,0.0,-0.33429,0.00019,21.86088]
[1780264787536,32.54,73811.22,0.0,-0.33339,0.00019,21.83916]
[1780264792570,32.55,73815.64,0.0,-0.33257,0.00019,21.81939]
[1780264797634,32.55,73813.61,0.0,-0.33296,0.00019,21.82882]
[1780264800874,32.55,73810.94,0.0,-0.33346,0.00019,21.84097]
[1780264801436,32.55,73806.6,0.0,-0.33427,0.00019,21.86055]
[1780264802403,32.55,73795.4,0.0,-0.33636,0.00019,21.91061]
[1780264803951,32.55,73794.88,0.0,-0.33646,0.00019,21.91289]
[1780264803966,32.55,73794.88,0.0,-0.33646,0.00019,21.91289]
[1780264804401,32.55,73794.62,0.0,-0.3365,0.00019,21.91402]
[1780264807787,32.55,73793.89,0.0,-0.33664,0.00019,21.91718]
[1780264808397,32.55,73801.31,0.0,-0.33525,0.00019,21.88417]
[1780264809570,32.55,73803.19,0.0,-0.3349,0.00019,21.87574]
[1780264809928,32.55,73803.19,0.0,-0.3349,0.00019,21.87574]
[1780264810326,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264810488,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264810577,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264810701,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264810898,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264810997,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264811149,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264811195,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264811211,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264811231,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264811296,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264811401,32.55,73818.21,0.0,-0.33211,0.00019,21.80798]
[1780264811446,32.55,73827.56,0.0,-0.33038,0.00019,21.76535]
[1780264811551,32.55,73827.56,0.0,-0.33038,0.00019,21.76535]
[1780264811751,32.55,73827.56,0.0,-0.33038,0.00019,21.76535]
[1780264811950,32.55,73827.56,0.0,-0.33038,0.00019,21.76535]
[1780264812102,32.55,73827.56,0.0,-0.33038,0.00019,21.76535]
[1780264812230,32.55,73827.56,0.0,-0.33038,0.00019,21.76535]
[1780264812520,32.55,73842.0,0.0,-0.32771,0.00018,21.69857]
[1780264812784,32.55,73842.0,0.0,-0.32771,0.00018,21.69857]
[1780264813007,32.55,73842.0,0.0,-0.32771,0.00018,21.69857]
[1780264813486,32.55,73841.71,0.0,-0.32776,0.00018,21.70003]
[1780264814274,32.55,73866.37,0.0,-0.32323,0.00018,21.58392]
[1780264814485,32.55,73866.37,0.0,-0.32323,0.00018,21.58392]
[1780264814837,32.55,73866.37,0.0,-0.32323,0.00018,21.58392]
[1780264815326,32.55,73866.37,0.0,-0.32323,0.00018,21.58392]
[1780264815382,32.55,73877.57,0.0,-0.32117,0.00018,21.53023]
[1780264819410,32.55,73875.5,0.0,-0.32155,0.00018,21.54013]
[1780264819486,32.55,73874.91,0.0,-0.32166,0.00018,21.54306]
[1780264820312,32.55,73869.05,0.0,-0.32274,0.00018,21.57124]
[1780264824267,32.55,73872.72,0.0,-0.32207,0.00018,21.55391]
[1780264824429,32.55,73870.09,0.0,-0.32256,0.00018,21.56667]
[1780264827631,32.56,73870.35,0.0,-0.32252,0.00018,21.56565]
[1780264828371,32.56,73870.35,0.0,-0.32253,0.00018,21.56573]
[1780264833403,32.56,73871.01,0.0,-0.3224,0.00018,21.55924]
[1780264838442,32.56,73869.12,0.0,-0.32276,0.00018,21.56875]
[1780264839450,32.56,73860.13,0.0,-0.32441,0.00018,21.6116]
[1780264844486,32.56,73864.49,0.0,-0.32362,0.00018,21.59112]
[1780264849519,32.57,73860.66,0.0,-0.32434,0.00018,21.60962]
[1780264856569,32.57,73862.68,0.0,-0.32398,0.00018,21.60045]
[1780264861992,32.57,73857.85,0.0,-0.32487,0.00018,21.62353]
[1780264864222,32.57,73845.65,0.0,-0.32712,0.00018,21.6809]
[1780264867536,32.58,73844.61,0.0,-0.32733,0.00018,21.68608]
[1780264868441,32.58,73838.99,0.0,-0.32838,0.00018,21.71268]
[1780264873480,32.58,73839.89,0.0,-0.32823,0.00018,21.70894]
[1780264878549,32.59,73837.81,0.0,-0.32864,0.00018,21.71915]
[1780264883632,32.59,73834.88,0.0,-0.32921,0.00018,21.7334]
[1780264887534,32.6,73832.35,0.0,-0.32969,0.00018,21.74544]
[1780264887540,32.6,73832.7,0.0,-0.32963,0.00018,21.74395]
[1780264889551,32.6,73831.58,0.0,-0.32984,0.00018,21.74923]
[1780264889560,32.6,73831.58,0.0,-0.32984,0.00018,21.74923]
[1780264890402,32.6,73831.11,0.0,-0.32993,0.00018,21.75151]
[1780264891331,32.6,73831.11,0.0,-0.32993,0.00018,21.75151]
[1780264891500,32.6,73838.1,0.0,-0.32863,0.00018,21.71584]
[1780264896550,32.6,73839.91,0.0,-0.3283,0.00018,21.70774]
[1780264901608,32.6,73840.68,0.0,-0.32816,0.00018,21.70409]
[1780264906644,32.6,73841.83,0.0,-0.32794,0.00018,21.69867]
[1780264911679,32.61,73836.18,0.0,-0.329,0.00018,21.72522]
[1780264915197,32.61,73835.13,0.0,-0.32921,0.00018,21.73046]
[1780264915242,32.61,73835.13,0.0,-0.32921,0.00018,21.73046]
[1780264921022,32.61,73833.44,0.0,-0.32955,0.00018,21.73888]
[1780264925882,32.62,73831.0,0.0,-0.33002,0.00018,21.7506]
[1780264926511,32.62,73829.81,0.0,-0.33025,0.00018,21.75632]
[1780264931593,32.63,73817.66,0.0,-0.33252,0.00019,21.81225]
[1780264933479,32.63,73803.87,0.0,-0.33508,0.00019,21.87428]
[1780264934590,32.63,73803.87,0.0,-0.33508,0.00019,21.87428]
[1780264934593,32.63,73802.67,0.0,-0.33531,0.00019,21.87978]
[1780264940163,32.63,73800.4,0.0,-0.33575,0.00019,21.89036]
[1780264943730,32.63,73796.0,0.0,-0.33658,0.00019,21.91014]
[1780264943848,32.63,73796.0,0.0,-0.33658,0.00019,21.91014]
[1780264949228,32.63,73796.78,0.0,-0.33644,0.00019,21.90679]
[1780264950692,32.63,73796.85,0.0,-0.33643,0.00019,21.9065]
[1780264951556,32.64,73792.47,0.0,-0.33723,0.00019,21.92219]
[1780264956569,32.64,73788.99,0.0,-0.33788,0.00019,21.93747]
[1780264961631,32.63,73787.51,0.0,-0.33815,0.00019,21.9439]
[1780264964548,32.63,73781.02,0.0,-0.33936,0.00019,21.97215]
[1780264965577,32.63,73790.73,0.0,-0.33754,0.00019,21.92965]
[1780264966570,32.63,73778.15,0.0,-0.33989,0.00019,21.98457]
[1780264968609,32.63,73771.01,0.0,-0.34123,0.00019,22.01529]
[1780264969564,32.63,73771.01,0.0,-0.34123,0.00019,22.01529]
[1780264969574,32.63,73764.43,0.0,-0.34246,0.00019,22.04359]
[1780264971594,32.63,73764.43,0.0,-0.34246,0.00019,22.04359]
[1780264972584,32.64,73762.41,0.0,-0.34285,0.00019,22.05244]
[1780264973627,32.64,73749.36,0.0,-0.34531,0.00019,22.10768]
[1780264974355,32.64,73749.36,0.0,-0.34531,0.00019,22.10768]
[1780264974458,32.64,73749.36,0.0,-0.34531,0.00019,22.10768]
[1780264974630,32.64,73749.36,0.0,-0.34531,0.00019,22.10768]
[1780264974646,32.64,73749.36,0.0,-0.34531,0.00019,22.10768]
[1780264974531,32.64,73744.41,0.0,-0.34624,0.00019,22.12838]
[1780264975596,32.64,73738.76,0.0,-0.34731,0.00019,22.15191]
[1780264976120,32.64,73738.76,0.0,-0.34731,0.00019,22.15191]
[1780264976594,32.64,73738.76,0.0,-0.34731,0.00019,22.15191]
[1780264976581,32.64,73718.39,0.0,-0.35116,0.00019,22.23526]
[1780264977063,32.64,73718.39,0.0,-0.35116,0.00019,22.23526]
[1780264977096,32.64,73718.39,0.0,-0.35116,0.00019,22.23526]
[1780264977274,32.64,73718.39,0.0,-0.35116,0.00019,22.23526]
[1780264977284,32.64,73718.39,0.0,-0.35116,0.00019,22.23526]
[1780264977386,32.64,73718.39,0.0,-0.35116,0.00019,22.23526]
[1780264977463,32.64,73718.39,0.0,-0.35116,0.00019,22.23526]
[1780264977489,32.64,73718.39,0.0,-0.35116,0.00019,22.23526]
[1780264977572,32.64,73718.39,0.0,-0.35116,0.00019,22.23526]
[1780264977589,32.64,73711.65,0.0,-0.35244,0.00019,22.26246]
[1780264977704,32.64,73711.65,0.0,-0.35244,0.00019,22.26246]
[1780264977744,32.64,73711.65,0.0,-0.35244,0.00019,22.26246]
[1780264977755,32.64,73711.65,0.0,-0.35244,0.00019,22.26246]
[1780264977759,32.64,73711.65,0.0,-0.35244,0.00019,22.26246]
[1780264977850,32.64,73711.65,0.0,-0.35244,0.00019,22.26246]
[1780264978442,32.64,73712.04,0.0,-0.35237,0.00019,22.2609]
[1780264979945,32.64,73711.44,0.0,-0.35249,0.00019,22.26337]
[1780264979961,32.64,73711.44,0.0,-0.35249,0.00019,22.26337]
[1780264980002,32.64,73711.44,0.0,-0.35249,0.00019,22.26337]
[1780264980071,32.64,73711.44,0.0,-0.35249,0.00019,22.26337]
[1780264980099,32.64,73711.44,0.0,-0.35249,0.00019,22.26337]
[1780264980318,32.64,73711.44,0.0,-0.35249,0.00019,22.26337]
[1780264980382,32.64,73711.44,0.0,-0.35249,0.00019,22.26337]
[1780264980534,32.64,73711.44,0.0,-0.35249,0.00019,22.26337]
[1780264980541,32.64,73710.96,0.0,-0.35258,0.00019,22.26536]
[1780264981073,32.64,73710.96,0.0,-0.35258,0.00019,22.26536]
[1780264981153,32.64,73710.96,0.0,-0.35258,0.00019,22.26536]
[1780264981367,32.64,73710.96,0.0,-0.35258,0.00019,22.26536]
[1780264981463,32.64,73711.23,0.0,-0.35253,0.00019,22.26435]
[1780264981822,32.64,73711.23,0.0,-0.35253,0.00019,22.26435]
[1780264981830,32.64,73711.23,0.0,-0.35253,0.00019,22.26435]
[1780264981868,32.64,73711.23,0.0,-0.35253,0.00019,22.26435]
[1780264982366,32.64,73711.23,0.0,-0.35253,0.00019,22.26435]
[1780264982434,32.64,73711.23,0.0,-0.35253,0.00019,22.26435]
[1780264982631,32.64,73710.39,0.0,-0.3527,0.00019,22.26783]
[1780264984484,32.64,73698.4,0.0,-0.35498,0.00019,22.31548]
[1780264985492,32.64,73691.97,0.0,-0.3562,0.00019,22.34072]
[1780264986034,32.64,73691.97,0.0,-0.3562,0.00019,22.34072]
[1780264986073,32.64,73691.97,0.0,-0.3562,0.00019,22.34072]
[1780264988516,32.64,73712.51,0.0,-0.3523,0.00019,22.2595]
[1780264989526,32.64,73709.62,0.0,-0.35285,0.00019,22.27113]
[1780264990533,32.64,73702.05,0.0,-0.35429,0.00019,22.30129]
[1780264992090,32.64,73696.76,0.0,-0.3553,0.00019,22.32221]
[1780264992145,32.64,73696.76,0.0,-0.3553,0.00019,22.32221]
[1780264992626,32.65,73707.62,0.0,-0.35324,0.00019,22.27925]
[1780264993743,32.65,73707.67,0.0,-0.35323,0.00019,22.27911]
[1780264993760,32.65,73707.67,0.0,-0.35323,0.00019,22.27911]
[1780264994569,32.65,73708.03,0.0,-0.35316,0.00019,22.27773]
[1780264995584,32.65,73698.75,0.0,-0.35493,0.00019,22.31451]
[1780265000605,32.65,73699.87,0.0,-0.35472,0.00019,22.31026]
[1780265000714,32.65,73699.87,0.0,-0.35472,0.00019,22.31029]
[1780265003628,32.65,73689.81,0.0,-0.35664,0.00019,22.34978]
[1780265004430,32.65,73689.81,0.0,-0.35664,0.00019,22.34978]
[1780265004631,32.65,73690.74,0.0,-0.35647,0.00019,22.34616]
[1780265006645,32.65,73681.77,0.0,-0.35818,0.00019,22.38093]
[1780265008665,32.65,73671.85,0.0,-0.36007,0.00019,22.41884]
[1780265013694,32.65,73658.06,0.0,-0.36268,0.00019,22.46693]
[1780265013987,32.65,73658.06,0.0,-0.36268,0.00019,22.46693]
[1780265014662,32.64,73667.88,0.0,-0.3608,0.00019,22.42997]
[1780265014800,32.64,73667.88,0.0,-0.3608,0.00019,22.42997]
[1780265014822,32.64,73667.88,0.0,-0.3608,0.00019,22.42997]
[1780265014837,32.64,73667.88,0.0,-0.3608,0.00019,22.42997]
[1780265016745,32.64,73660.55,0.0,-0.36219,0.00019,22.45743]
[1780265016834,32.64,73660.55,0.0,-0.36219,0.00019,22.45743]
[1780265017181,32.64,73661.64,0.0,-0.36199,0.00019,22.45334]
[1780265020671,32.64,73654.85,0.0,-0.36328,0.00019,22.47849]
[1780265024609,32.64,73645.73,0.0,-0.36503,0.00019,22.5122]
[1780265025054,32.64,73645.73,0.0,-0.36503,0.00019,22.5122]
[1780265025185,32.64,73641.51,0.0,-0.36584,0.00019,22.52763]
[1780265026622,32.64,73642.39,0.0,-0.36568,0.00019,22.52443]
[1780265027660,32.64,73642.39,0.0,-0.36568,0.00019,22.52443]
[1780265027775,32.64,73642.39,0.0,-0.36568,0.00019,22.52443]
[1780265029510,32.64,73653.67,0.0,-0.36351,0.00019,22.48292]
[1780265031846,32.64,73651.74,0.0,-0.36388,0.00019,22.4901]
[1780265032624,32.64,73646.67,0.0,-0.36486,0.00019,22.50883]
[1780265034701,32.64,73632.05,0.0,-0.36767,0.00019,22.56197]
[1780265035637,32.64,73627.27,0.0,-0.36859,0.00019,22.57906]
[1780265040669,32.64,73621.49,0.0,-0.3697,0.00019,22.59943]
[1780265041528,32.64,73615.97,0.0,-0.37076,0.00019,22.6189]
[1780265041731,32.64,73599.7,0.0,-0.37391,0.00019,22.67531]
[1780265043586,32.64,73598.19,0.0,-0.37421,0.00019,22.68058]
[1780265043602,32.64,73598.19,0.0,-0.37421,0.00019,22.68058]
[1780265043607,32.64,73598.19,0.0,-0.37421,0.00019,22.68058]
[1780265043745,32.64,73595.93,0.0,-0.37465,0.00019,22.68829]
[1780265044707,32.64,73605.51,0.0,-0.3728,0.00019,22.65546]
[1780265045654,32.64,73605.51,0.0,-0.3728,0.00019,22.65546]
[1780265045685,32.64,73605.51,0.0,-0.3728,0.00019,22.65546]
[1780265045737,32.64,73605.62,0.0,-0.37278,0.00019,22.65511]
[1780265046822,32.64,73605.62,0.0,-0.37278,0.00019,22.65511]
[1780265046841,32.64,73605.62,0.0,-0.37278,0.00019,22.65511]
[1780265046973,32.64,73605.62,0.0,-0.37278,0.00019,22.65511]
[1780265047712,32.64,73597.22,0.0,-0.37441,0.00019,22.68396]
[1780265048691,32.64,73604.7,0.0,-0.37296,0.00019,22.65832]
[1780265049729,32.64,73615.46,0.0,-0.37087,0.00019,22.62089]
[1780265051561,32.64,73618.26,0.0,-0.37033,0.00019,22.61096]
[1780265051571,32.64,73618.26,0.0,-0.37033,0.00019,22.61096]
[1780265051686,32.64,73619.15,0.0,-0.37015,0.00019,22.60776]
[1780265054741,32.64,73610.67,0.0,-0.37179,0.00019,22.63741]
[1780265059815,32.64,73608.68,0.0,-0.37218,0.00019,22.64444]
[1780265064816,32.64,73612.53,0.0,-0.37144,0.00019,22.63116]
[1780265069920,32.64,73610.2,0.0,-0.37188,0.00019,22.639]
[1780265070775,32.64,73603.66,0.0,-0.37314,0.00019,22.66163]
[1780265071771,32.64,73591.49,0.0,-0.37549,0.00019,22.69959]
[1780265073705,32.64,73588.7,0.0,-0.37603,0.00019,22.70903]
[1780265074727,32.64,73597.32,0.0,-0.37436,0.00019,22.67984]
[1780265074985,32.64,73597.32,0.0,-0.37436,0.00019,22.67984]
[1780265075736,32.64,73595.15,0.0,-0.37478,0.00019,22.68723]
[1780265080742,32.64,73599.55,0.0,-0.37393,0.00019,22.67232]
[1780265085765,32.64,73593.85,0.0,-0.37504,0.00019,22.69178]
[1780265090767,32.64,73591.08,0.0,-0.37558,0.00019,22.70117]
[1780265092781,32.64,73600.59,0.0,-0.37373,0.00019,22.66883]
[1780265095672,32.64,73603.89,0.0,-0.3731,0.00019,22.65752]
[1780265095705,32.64,73611.13,0.0,-0.37169,0.00019,22.63235]
[1780265097758,32.64,73618.69,0.0,-0.37022,0.00019,22.60566]
[1780265101720,32.64,73628.65,0.0,-0.36829,0.00019,22.57013]
[1780265102743,32.64,73635.92,0.0,-0.36689,0.00019,22.54397]
[1780265103793,32.64,73644.37,0.0,-0.36526,0.00019,22.51319]
[1780265108802,32.64,73644.99,0.0,-0.36514,0.00019,22.511]
[1780265113883,32.64,73645.71,0.0,-0.36501,0.00019,22.5084]
[1780265115647,32.64,73662.59,0.0,-0.36176,0.00019,22.44573]
[1780265116462,32.64,73662.59,0.0,-0.36176,0.00019,22.44573]
[1780265116470,32.64,73662.59,0.0,-0.36176,0.00019,22.44573]
[1780265116746,32.64,73658.93,0.0,-0.36246,0.00019,22.45936]
[1780265117654,32.64,73659.26,0.0,-0.3624,0.00019,22.45808]
[1780265122692,32.63,73659.25,0.0,-0.36238,0.00019,22.45783]
[1780265125843,32.63,73652.78,0.0,-0.36362,0.00019,22.48175]
[1780265130884,32.63,73656.07,0.0,-0.36297,0.00019,22.46917]
[1780265132201,32.62,73657.1,0.0,-0.36275,0.00019,22.46166]
[1780265132281,32.62,73657.1,0.0,-0.36275,0.00019,22.46166]
[1780265132450,32.62,73657.1,0.0,-0.36275,0.00019,22.46166]
[1780265132772,32.62,73657.1,0.0,-0.36275,0.00019,22.46166]
[1780265132780,32.62,73657.1,0.0,-0.36275,0.00019,22.46166]
[1780265132782,32.62,73657.1,0.0,-0.36275,0.00019,22.46166]
[1780265132634,32.62,73672.35,0.0,-0.35982,0.00019,22.40407]
[1780265132919,32.62,73672.35,0.0,-0.35982,0.00019,22.40407]
[1780265133099,32.62,73672.35,0.0,-0.35982,0.00019,22.40407]
[1780265133128,32.62,73672.35,0.0,-0.35982,0.00019,22.40407]
[1780265133317,32.62,73672.35,0.0,-0.35982,0.00019,22.40407]
[1780265133531,32.62,73672.35,0.0,-0.35982,0.00019,22.40407]
[1780265133633,32.62,73672.35,0.0,-0.35982,0.00019,22.40407]
[1780265133651,32.62,73672.35,0.0,-0.35982,0.00019,22.40407]
[1780265133732,32.62,73675.08,0.0,-0.3593,0.00019,22.39358]
[1780265134124,32.62,73675.08,0.0,-0.3593,0.00019,22.39358]
[1780265134342,32.62,73675.08,0.0,-0.3593,0.00019,22.39358]
[1780265134398,32.62,73675.08,0.0,-0.3593,0.00019,22.39358]
[1780265134494,32.62,73675.08,0.0,-0.3593,0.00019,22.39358]
[1780265134595,32.62,73675.08,0.0,-0.3593,0.00019,22.39358]
[1780265134667,32.62,73675.08,0.0,-0.3593,0.00019,22.39358]
[1780265134800,32.62,73675.08,0.0,-0.3593,0.00019,22.39358]
[1780265134671,32.62,73675.19,0.0,-0.35927,0.00019,22.39309]
[1780265137671,32.62,73664.68,0.0,-0.36128,0.00019,22.43286]
[1780265138206,32.62,73664.68,0.0,-0.36128,0.00019,22.43286]
[1780265138622,32.62,73664.68,0.0,-0.36128,0.00019,22.43286]
[1780265138847,32.62,73664.39,0.0,-0.36133,0.00019,22.43389]
[1780265142286,32.62,73664.12,0.0,-0.36138,0.00019,22.43483]
[1780265142834,32.62,73664.3,0.0,-0.36134,0.00019,22.43407]
[1780265146777,32.62,73674.73,0.0,-0.35934,0.00019,22.39434]
[1780265151812,32.61,73673.86,0.0,-0.3595,0.00019,22.39747]
[1780265152756,32.61,73674.71,0.0,-0.35933,0.00019,22.39418]
[1780265152767,32.61,73674.71,0.0,-0.35933,0.00019,22.39418]
[1780265152857,32.61,73680.75,0.0,-0.35817,0.00019,22.37088]
[1780265158076,32.61,73681.77,0.0,-0.35797,0.00019,22.36683]
[1780265159393,32.61,73681.61,0.0,-0.358,0.00019,22.36743]
[1780265159749,32.61,73681.24,0.0,-0.35807,0.00019,22.36883]
[1780265164786,32.61,73683.22,0.0,-0.35769,0.00019,22.36109]
[1780265165793,32.61,73674.99,0.0,-0.35926,0.00019,22.39276]
[1780265168816,32.61,73668.49,0.0,-0.3605,0.00019,22.41746]
[1780265173848,32.61,73666.62,0.0,-0.36085,0.00019,22.4243]
[1780265176209,32.6,73665.28,0.0,-0.3611,0.00019,22.42927]
[1780265176869,32.6,73661.76,0.0,-0.36178,0.00019,22.44249]
[1780265177876,32.6,73652.75,0.0,-0.36351,0.00019,22.47617]
[1780265180898,32.6,73647.69,0.0,-0.36448,0.00019,22.49498]
[1780265181065,32.6,73647.69,0.0,-0.36448,0.00019,22.49498]
[1780265181869,32.6,73648.15,0.0,-0.3644,0.00019,22.49331]
[1780265186885,32.61,73647.79,0.0,-0.36447,0.00019,22.49475]
[1780265191897,32.61,73649.22,0.0,-0.3642,0.00019,22.48954]
[1780265193980,32.61,73655.71,0.0,-0.36294,0.00019,22.46192]
[1780265194922,32.61,73649.49,0.0,-0.36414,0.00019,22.48508]
[1780265199986,32.61,73652.05,0.0,-0.36365,0.00019,22.47569]
[1780265204988,32.61,73655.98,0.0,-0.3629,0.00019,22.46117]
[1780265210021,32.61,73660.48,0.0,-0.36204,0.00019,22.44444]
[1780265215091,32.62,73664.4,0.0,-0.3613,0.00019,22.42989]
[1780265220133,32.62,73665.79,0.0,-0.36104,0.00019,22.4248]
[1780265222195,32.62,73664.23,0.0,-0.36134,0.00019,22.43077]
[1780265222209,32.62,73664.23,0.0,-0.36134,0.00019,22.43077]
[1780265222376,32.62,73677.4,0.0,-0.35882,0.00019,22.38064]
[1780265225061,32.62,73678.22,0.0,-0.35866,0.00019,22.37744]
[1780265225797,32.62,73686.74,0.0,-0.35703,0.00019,22.34445]
[1780265226653,32.62,73694.33,0.0,-0.35558,0.00019,22.31472]
[1780265229374,32.62,73682.91,0.0,-0.35775,0.00019,22.35918]
[1780265234675,32.61,73682.03,0.0,-0.35792,0.00019,22.36247]
[1780265239848,32.61,73681.03,0.0,-0.3581,0.00019,22.36623]
[1780265243306,32.61,73688.83,0.0,-0.35661,0.00019,22.3359]
[1780265248795,32.61,73690.04,0.0,-0.35638,0.00019,22.3312]
[1780265255420,32.61,73684.02,0.0,-0.35751,0.00019,22.35104]
[1780265260456,32.61,73684.05,0.0,-0.35751,0.00019,22.35094]
[1780265265490,32.61,73683.36,0.0,-0.35764,0.00019,22.35364]
[1780265267522,32.61,73671.01,0.0,-0.36,0.00019,22.40107]
[1780265272540,32.61,73668.67,0.0,-0.36045,0.00019,22.40986]
[1780265277975,32.61,73666.8,0.0,-0.3608,0.00019,22.4168]
[1780265283619,32.61,73670.56,0.0,-0.36007,0.00019,22.40243]
[1780265287646,32.61,73677.61,0.0,-0.35872,0.00019,22.37542]
[1780265293689,32.61,73681.96,0.0,-0.35789,0.00019,22.3587]
[1780265298724,32.61,73681.33,0.0,-0.35801,0.00019,22.36118]
[1780265304768,32.61,73681.41,0.0,-0.358,0.00019,22.3609]
[1780265309803,32.61,73680.12,0.0,-0.35825,0.00019,22.36589]
[1780265314838,32.61,73676.68,0.0,-0.35889,0.00019,22.37547]
[1780265319874,32.61,73665.45,0.0,-0.36104,0.00019,22.4182]
[1780265324894,32.61,73668.52,0.0,-0.36044,0.00019,22.40643]
[1780265326923,32.61,73660.44,0.0,-0.36199,0.00019,22.43685]
[1780265329445,32.6,73665.04,0.0,-0.3611,0.00019,22.41943]
[1780265329987,32.6,73665.31,0.0,-0.36104,0.00019,22.41836]
[1780265331981,32.6,73665.33,0.0,-0.36104,0.00019,22.41823]
[1780265332965,32.6,73666.74,0.0,-0.36076,0.00019,22.4128]
[1780265338000,32.6,73666.34,0.0,-0.36083,0.00019,22.41418]
[1780265343038,32.6,73667.76,0.0,-0.36056,0.00019,22.40867]
[1780265348071,32.6,73667.49,0.0,-0.3606,0.00019,22.40958]
[1780265349872,32.6,73667.85,0.0,-0.36053,0.00019,22.40821]
[1780265350049,32.6,73667.45,0.0,-0.36061,0.00019,22.40971]
[1780265351034,32.6,73674.6,0.0,-0.35924,0.00019,22.38244]
[1780265353032,32.6,73680.87,0.0,-0.35803,0.00019,22.35827]
[1780265358055,32.6,73683.33,0.0,-0.35756,0.00019,22.34876]
[1780265358202,32.6,73683.33,0.0,-0.35756,0.00019,22.34876]
[1780265358222,32.6,73683.33,0.0,-0.35756,0.00019,22.34876]
[1780265358272,32.6,73682.85,0.0,-0.35766,0.00019,22.35063]
[1780265364183,32.6,73680.61,0.0,-0.35809,0.00019,22.35936]
[1780265368072,32.6,73680.0,0.0,-0.35821,0.00019,22.36174]
[1780265368198,32.6,73680.0,0.0,-0.35821,0.00019,22.36175]
[1780265372240,32.6,73690.87,0.0,-0.35612,0.00019,22.31602]
[1780265373473,32.6,73690.87,0.0,-0.35612,0.00019,22.31602]
[1780265373791,32.6,73690.94,0.0,-0.35611,0.00019,22.31579]
[1780265374292,32.6,73690.94,0.0,-0.35611,0.00019,22.31579]
[1780265374307,32.6,73690.94,0.0,-0.35611,0.00019,22.31579]
[1780265375047,32.6,73700.33,0.0,-0.35432,0.00019,22.27887]
[1780265380066,32.6,73701.24,0.0,-0.35415,0.00019,22.27541]
[1780265385071,32.61,73702.04,0.0,-0.35401,0.00019,22.27247]
[1780265390096,32.61,73701.93,0.0,-0.35404,0.00019,22.27311]
[1780265395113,32.61,73707.26,0.0,-0.35302,0.00019,22.2517]
[1780265397386,32.6,73709.55,0.0,-0.35257,0.00019,22.24229]
[1780265397818,32.6,73709.55,0.0,-0.35257,0.00019,22.24229]
[1780265398026,32.6,73709.55,0.0,-0.35257,0.00019,22.24229]
[1780265398078,32.6,73729.65,0.0,-0.34875,0.00019,22.16061]
[1780265398260,32.6,73729.65,0.0,-0.34875,0.00019,22.16061]
[1780265398461,32.6,73729.65,0.0,-0.34875,0.00019,22.16061]
[1780265398476,32.6,73729.65,0.0,-0.34875,0.00019,22.16061]
[1780265398617,32.6,73729.65,0.0,-0.34875,0.00019,22.16061]
[1780265398633,32.6,73729.65,0.0,-0.34875,0.00019,22.16061]
[1780265398689,32.6,73729.65,0.0,-0.34875,0.00019,22.16061]
[1780265398780,32.6,73729.65,0.0,-0.34875,0.00019,22.16061]
[1780265398824,32.6,73729.65,0.0,-0.34875,0.00019,22.16061]
[1780265398894,32.6,73734.37,0.0,-0.34785,0.00019,22.14104]
[1780265402683,32.6,73730.62,0.0,-0.34856,0.00019,22.15649]
[1780265402719,32.6,73730.62,0.0,-0.34856,0.00019,22.15649]
[1780265402832,32.6,73730.62,0.0,-0.34856,0.00019,22.15649]
[1780265402920,32.6,73730.62,0.0,-0.34856,0.00019,22.15649]
[1780265403052,32.6,73740.05,0.0,-0.34678,0.00019,22.11742]
[1780265405333,32.6,73738.08,0.0,-0.34715,0.00019,22.12561]
[1780265405863,32.6,73738.32,0.0,-0.3471,0.00019,22.12461]
[1780265408722,32.6,73737.76,0.0,-0.34721,0.00019,22.12692]
[1780265408891,32.6,73737.76,0.0,-0.34721,0.00019,22.12692]
[1780265409624,32.6,73733.67,0.0,-0.34798,0.00019,22.14384]
[1780265409806,32.6,73730.23,0.0,-0.34863,0.00019,22.15801]
[1780265414360,32.6,73730.1,0.0,-0.34865,0.00019,22.15841]
[1780265415125,32.6,73729.85,0.0,-0.3487,0.00019,22.1594]
[1780265420118,32.6,73737.07,0.0,-0.34732,0.00019,22.12936]
[1780265425188,32.59,73738.17,0.0,-0.34711,0.00019,22.12469]
[1780265429155,32.59,73751.27,0.0,-0.34463,0.00019,22.06977]
[1780265434160,32.59,73748.01,0.0,-0.34523,0.00019,22.07989]
[1780265439225,32.59,73747.63,0.0,-0.3453,0.00019,22.08152]
[1780265439997,32.59,73747.63,0.0,-0.3453,0.00019,22.08152]
[1780265440140,32.59,73747.61,0.0,-0.34531,0.00019,22.08162]
[1780265441118,32.59,73756.24,0.0,-0.34368,0.00019,22.04519]
[1780265446130,32.6,73756.8,0.0,-0.34358,0.00019,22.04294]
[1780265449646,32.59,73758.25,0.0,-0.3433,0.00019,22.03666]
[1780265449659,32.59,73758.25,0.0,-0.3433,0.00019,22.03666]
[1780265450093,32.59,73759.24,0.0,-0.34311,0.00019,22.03244]
[1780265455111,32.59,73761.25,0.0,-0.34273,0.00019,22.02375]
[1780265460181,32.59,73764.18,0.0,-0.34217,0.00019,22.01108]
[1780265465190,32.59,73766.1,0.0,-0.34181,0.00019,22.00267]
[1780265470227,32.59,73767.88,0.0,-0.34146,0.00019,21.99487]
[1780265475250,32.59,73768.03,0.0,-0.34143,0.00019,21.99409]
[1780265480308,32.59,73769.71,0.0,-0.34111,0.00019,21.9867]
[1780265485356,32.58,73769.46,0.0,-0.34115,0.00019,21.9876]
[1780265490396,32.58,73770.19,0.0,-0.34101,0.00019,21.98432]
[1780265495452,32.58,73769.15,0.0,-0.34118,0.00019,21.98499]
[1780265500462,32.58,73767.03,0.0,-0.34157,0.00019,21.99398]
[1780265505476,32.58,73763.89,0.0,-0.34215,0.00019,22.00727]
[1780265510568,32.58,73762.82,0.0,-0.34236,0.00019,22.012]
[1780265515593,32.58,73761.73,0.0,-0.34257,0.00019,22.01681]
[1780265520681,32.58,73760.99,0.0,-0.34272,0.00019,22.02012]
[1780265525770,32.58,73760.79,0.0,-0.34274,0.00019,22.02078]
[1780265530779,32.58,73761.38,0.0,-0.34262,0.00019,22.01796]
[1780265535826,32.58,73763.61,0.0,-0.34219,0.00019,22.00817]
[1780265540862,32.58,73761.69,0.0,-0.34256,0.00019,22.01653]
[1780265544208,32.58,73749.45,0.0,-0.34488,0.00019,22.06873]
[1780265546491,32.58,73746.42,0.0,-0.34545,0.00019,22.08149]
[1780265547287,32.58,73746.04,0.0,-0.34552,0.00019,22.08311]
[1780265552317,32.58,73746.15,0.0,-0.34548,0.00019,22.07904]
[1780265557401,32.58,73749.35,0.0,-0.34488,0.00019,22.06567]
[1780265562488,32.58,73748.44,0.0,-0.34506,0.00019,22.06963]
[1780265564342,32.58,73740.04,0.0,-0.34665,0.00019,22.10488]
[1780265565150,32.58,73740.04,0.0,-0.34665,0.00019,22.10488]
[1780265565228,32.58,73739.15,0.0,-0.34682,0.00019,22.10859]
[1780265570245,32.58,73744.61,0.0,-0.34579,0.00019,22.08579]
[1780265573949,32.58,73745.68,0.0,-0.34559,0.00019,22.08135]
[1780265574252,32.58,73746.22,0.0,-0.34548,0.00019,22.0791]
[1780265576243,32.58,73754.1,0.0,-0.344,0.00019,22.04595]
[1780265581280,32.59,73756.22,0.0,-0.34361,0.00019,22.03714]
[1780265586355,32.59,73758.43,0.0,-0.34319,0.00019,22.02771]
[1780265591432,32.59,73761.28,0.0,-0.34265,0.00019,22.01547]
[1780265596449,32.58,73763.75,0.0,-0.34218,0.00019,22.00486]
[1780265599074,32.58,73769.66,0.0,-0.34107,0.00019,21.97943]
[1780265599125,32.58,73769.66,0.0,-0.34107,0.00019,21.97943]
[1780265600071,32.58,73768.56,0.0,-0.34128,0.00019,21.98419]
[1780265600289,32.58,73768.25,0.0,-0.34134,0.00019,21.98552]
[1780265605297,32.59,73769.66,0.0,-0.34107,0.00019,21.97946]
[1780265610353,32.59,73771.12,0.0,-0.3408,0.00019,21.97319]
[1780265615388,32.59,73769.16,0.0,-0.34115,0.00019,21.97801]
[1780265620432,32.59,73770.09,0.0,-0.34098,0.00019,21.97402]
[1780265623353,32.59,73758.01,0.0,-0.34325,0.00019,22.0258]
[1780265627316,32.59,73749.16,0.0,-0.34493,0.00019,22.06351]
[1780265628862,32.59,73749.11,0.0,-0.34494,0.00019,22.06378]
[1780265629101,32.59,73749.11,0.0,-0.34494,0.00019,22.06381]
[1780265629435,32.59,73749.11,0.0,-0.34494,0.00019,22.06381]
[1780265630342,32.59,73749.08,0.0,-0.34495,0.00019,22.06397]
[1780265635386,32.59,73748.03,0.0,-0.34515,0.00019,22.06855]
[1780265638285,32.59,73760.46,0.0,-0.34282,0.00019,22.01605]
[1780265639269,32.59,73760.46,0.0,-0.34282,0.00019,22.01605]
[1780265639338,32.59,73762.71,0.0,-0.3424,0.00019,22.00658]
[1780265642280,32.6,73771.9,0.0,-0.34068,0.00019,21.96725]
[1780265647287,32.6,73772.58,0.0,-0.34057,0.00019,21.96487]
[1780265653269,32.6,73769.67,0.0,-0.34113,0.00019,21.97764]
[1780265658306,32.6,73769.89,0.0,-0.34109,0.00019,21.97684]
[1780265663340,32.61,73769.81,0.0,-0.34111,0.00019,21.97735]
[1780265668376,32.61,73769.68,0.0,-0.34114,0.00019,21.9779]
[1780265669688,32.61,73769.91,0.0,-0.3411,0.00019,21.97691]
[1780265670006,32.61,73769.91,0.0,-0.3411,0.00019,21.97691]
[1780265670389,32.61,73770.45,0.0,-0.34099,0.00019,21.97459]
[1780265671396,32.61,73779.83,0.0,-0.33921,0.00019,21.93027]
[1780265674421,32.6,73789.3,0.0,-0.33743,0.00019,21.88861]
[1780265675768,32.6,73793.98,0.0,-0.33656,0.00019,21.86791]
[1780265676239,32.6,73793.98,0.0,-0.33656,0.00019,21.86791]
[1780265676425,32.6,73793.98,0.0,-0.33656,0.00019,21.86791]
[1780265676434,32.6,73797.34,0.0,-0.33593,0.00019,21.85299]
[1780265676609,32.6,73797.34,0.0,-0.33593,0.00019,21.85299]
[1780265676804,32.6,73797.34,0.0,-0.33593,0.00019,21.85299]
[1780265676824,32.6,73797.34,0.0,-0.33593,0.00019,21.85299]
[1780265676974,32.6,73797.34,0.0,-0.33593,0.00019,21.85299]
[1780265677025,32.6,73797.34,0.0,-0.33593,0.00019,21.85299]
[1780265677114,32.6,73797.34,0.0,-0.33593,0.00019,21.85299]
[1780265677250,32.6,73797.34,0.0,-0.33593,0.00019,21.85299]
[1780265677309,32.6,73797.34,0.0,-0.33593,0.00019,21.85299]
[1780265677441,32.61,73812.38,0.0,-0.33314,0.00019,21.78586]
[1780265677482,32.61,73812.38,0.0,-0.33314,0.00019,21.78586]
[1780265677537,32.61,73812.38,0.0,-0.33314,0.00019,21.78586]
[1780265677721,32.61,73812.38,0.0,-0.33314,0.00019,21.78586]
[1780265677770,32.61,73812.38,0.0,-0.33314,0.00019,21.78586]
[1780265677779,32.61,73812.38,0.0,-0.33314,0.00019,21.78586]
[1780265677836,32.61,73812.38,0.0,-0.33314,0.00019,21.78586]
[1780265677879,32.61,73812.38,0.0,-0.33314,0.00019,21.78586]
[1780265678094,32.61,73814.87,0.0,-0.33267,0.00019,21.77461]
[1780265678947,32.61,73814.87,0.0,-0.33267,0.00019,21.77461]
[1780265679442,32.61,73814.85,0.0,-0.33268,0.00019,21.77492]
[1780265681165,32.61,73813.18,0.0,-0.333,0.00019,21.78257]
[1780265682553,32.61,73811.82,0.0,-0.33326,0.00019,21.78882]
[1780265683350,32.61,73817.0,0.0,-0.3323,0.00019,21.76552]
[1780265688302,32.61,73821.39,0.0,-0.3315,0.00019,21.74595]
[1780265688303,32.61,73821.39,0.0,-0.3315,0.00019,21.74595]
[1780265688316,32.61,73821.39,0.0,-0.3315,0.00019,21.74595]
[1780265691535,32.62,73820.64,0.0,-0.33165,0.00019,21.74972]
[1780265691542,32.62,73820.64,0.0,-0.33165,0.00019,21.74972]
[1780265691763,32.62,73820.18,0.0,-0.33174,0.00019,21.7519]
[1780265697105,32.62,73819.34,0.0,-0.33191,0.00019,21.756]
[1780265702408,32.62,73817.73,0.0,-0.33221,0.00019,21.76343]
[1780265702632,32.62,73817.79,0.0,-0.3322,0.00019,21.76315]
[1780265703031,32.62,73829.02,0.0,-0.33011,0.00019,21.71185]
[1780265703854,32.62,73838.18,0.0,-0.32842,0.00018,21.66963]
[1780265705560,32.62,73840.93,0.0,-0.32791,0.00018,21.65681]
[1780265705869,32.62,73840.93,0.0,-0.32791,0.00018,21.65681]
[1780265706407,32.62,73840.93,0.0,-0.32791,0.00018,21.65681]
[1780265706422,32.62,73863.74,0.0,-0.3237,0.00018,21.54967]
[1780265706571,32.62,73863.74,0.0,-0.3237,0.00018,21.54967]
[1780265706584,32.62,73863.74,0.0,-0.3237,0.00018,21.54967]
[1780265706631,32.62,73863.74,0.0,-0.3237,0.00018,21.54967]
[1780265707062,32.62,73863.74,0.0,-0.3237,0.00018,21.54967]
[1780265707082,32.62,73863.74,0.0,-0.3237,0.00018,21.54967]
[1780265707153,32.62,73863.74,0.0,-0.3237,0.00018,21.54967]
[1780265707183,32.62,73870.84,0.0,-0.3224,0.00018,21.51592]
[1780265707816,32.62,73870.84,0.0,-0.3224,0.00018,21.51592]
[1780265707903,32.62,73869.92,0.0,-0.32257,0.00018,21.52031]
[1780265713197,32.62,73867.42,0.0,-0.32304,0.00018,21.53267]
[1780265713206,32.62,73867.42,0.0,-0.32304,0.00018,21.53267]
[1780265713385,32.62,73872.21,0.0,-0.32217,0.00018,21.50981]
[1780265716391,32.63,73882.5,0.0,-0.32029,0.00018,21.46066]
[1780265719467,32.63,73875.06,0.0,-0.32167,0.00018,21.4969]
[1780265721426,32.63,73886.92,0.0,-0.31952,0.00018,21.44015]
[1780265723232,32.63,73886.6,0.0,-0.31958,0.00018,21.4417]
[1780265723243,32.63,73886.6,0.0,-0.31958,0.00018,21.4417]
[1780265723432,32.63,73898.95,0.0,-0.31733,0.00018,21.38171]
[1780265725111,32.63,73900.9,0.0,-0.31698,0.00018,21.37234]
[1780265725497,32.64,73903.12,0.0,-0.31659,0.00018,21.36167]
[1780265725520,32.64,73903.12,0.0,-0.31659,0.00018,21.36167]
[1780265726279,32.65,73899.47,0.0,-0.31734,0.00018,21.382]
[1780265727210,32.65,73899.47,0.0,-0.31734,0.00018,21.382]
[1780265727425,32.67,73891.54,0.0,-0.31886,0.00018,21.42308]
[1780265728360,32.67,73882.3,0.0,-0.32056,0.00018,21.46798]
[1780265729464,32.67,73876.57,0.0,-0.32162,0.00018,21.49583]
[1780265730113,32.67,73876.57,0.0,-0.32162,0.00018,21.49583]
[1780265730484,32.67,73873.15,0.0,-0.32224,0.00018,21.51218]
[1780265735495,32.68,73870.55,0.0,-0.32272,0.00018,21.52146]
[1780265735768,32.68,73870.55,0.0,-0.32272,0.00018,21.52146]
[1780265735856,32.68,73865.93,0.0,-0.32357,0.00018,21.54352]
[1780265740248,32.68,73856.1,0.0,-0.32539,0.00018,21.59025]
[1780265745261,32.68,73855.69,0.0,-0.32547,0.00018,21.5924]
[1780265749908,32.69,73859.34,0.0,-0.3248,0.00018,21.5754]
[1780265749916,32.69,73859.34,0.0,-0.3248,0.00018,21.5754]
[1780265750256,32.69,73861.68,0.0,-0.32438,0.00018,21.5644]
[1780265753016,32.69,73851.53,0.0,-0.32624,0.00018,21.61217]
[1780265758011,32.69,73844.39,0.0,-0.32756,0.00018,21.64536]
[1780265763128,32.69,73844.21,0.0,-0.32759,0.00018,21.64608]
[1780265764549,32.69,73840.14,0.0,-0.32833,0.00018,21.66488]
[1780265765242,32.68,73838.54,0.0,-0.32863,0.00018,21.67224]
[1780265770484,32.68,73838.34,0.0,-0.32866,0.00018,21.67293]
[1780265775197,32.68,73827.49,0.0,-0.33065,0.00019,21.7225]
[1780265778644,32.68,73825.64,0.0,-0.331,0.00019,21.73105]
[1780265778736,32.68,73825.64,0.0,-0.331,0.00019,21.73105]
[1780265782409,32.68,73835.87,0.0,-0.32911,0.00018,21.68433]
[1780265788242,32.68,73835.42,0.0,-0.32918,0.00018,21.6861]
[1780265793277,32.68,73833.63,0.0,-0.32948,0.00018,21.69038]
[1780265798314,32.68,73828.28,0.0,-0.33046,0.00019,21.71453]
[1780265803349,32.67,73829.41,0.0,-0.33024,0.00019,21.70912]
[1780265808384,32.67,73829.14,0.0,-0.33028,0.00019,21.71007]
[1780265813419,32.67,73830.72,0.0,-0.32998,0.00018,21.70257]
[1780265818455,32.67,73830.98,0.0,-0.32992,0.00018,21.70115]
[1780265822487,32.67,73818.6,0.0,-0.33222,0.00019,21.75761]
[1780265823490,32.67,73810.98,0.0,-0.33364,0.00019,21.79212]
[1780265825503,32.67,73811.57,0.0,-0.33354,0.00019,21.78967]
[1780265826381,32.67,73811.57,0.0,-0.33354,0.00019,21.78967]
[1780265826523,32.67,73811.7,0.0,-0.33351,0.00019,21.78917]
[1780265831593,32.67,73810.73,0.0,-0.33371,0.00019,21.79388]
[1780265836635,32.68,73810.17,0.0,-0.33383,0.00019,21.79691]
[1780265841669,32.68,73810.78,0.0,-0.33374,0.00019,21.79471]
[1780265846694,32.69,73809.91,0.0,-0.33392,0.00019,21.79895]
[1780265851723,32.69,73804.25,0.0,-0.33496,0.00019,21.82095]
[1780265852900,32.69,73804.37,0.0,-0.33494,0.00019,21.82048]
[1780265853629,32.69,73800.87,0.0,-0.3356,0.00019,21.83616]
[1780265856999,32.69,73800.19,0.0,-0.33573,0.00019,21.8393]
[1780265857006,32.69,73800.19,0.0,-0.33573,0.00019,21.8393]
[1780265860975,32.69,73799.56,0.0,-0.33585,0.00019,21.8422]
[1780265861022,32.69,73799.56,0.0,-0.33585,0.00019,21.8422]
[1780265861114,32.69,73799.56,0.0,-0.33585,0.00019,21.8422]
[1780265861122,32.69,73796.67,0.0,-0.33639,0.00019,21.85502]
[1780265866818,32.69,73792.48,0.0,-0.33718,0.00019,21.87356]
[1780265871993,32.69,73793.19,0.0,-0.33704,0.00019,21.87042]
[1780265877895,32.69,73794.49,0.0,-0.3368,0.00019,21.86466]
[1780265882930,32.69,73800.41,0.0,-0.33569,0.00019,21.83847]
[1780265883009,32.69,73809.48,0.0,-0.33401,0.00019,21.79807]
[1780265888021,32.7,73812.2,0.0,-0.33351,0.00019,21.7861]
[1780265895014,32.7,73812.13,0.0,-0.33354,0.00019,21.78686]
[1780265900050,32.7,73813.07,0.0,-0.33338,0.00019,21.78293]
[1780265906092,32.71,73811.31,0.0,-0.33372,0.00019,21.79115]
[1780265909604,32.71,73803.86,0.0,-0.33511,0.00019,21.82458]
[1780265910440,32.71,73803.86,0.0,-0.33511,0.00019,21.82458]
[1780265910564,32.71,73800.99,0.0,-0.33564,0.00019,21.83736]
[1780265915610,32.71,73803.19,0.0,-0.33522,0.00019,21.82398]
[1780265920613,32.71,73805.08,0.0,-0.33487,0.00019,21.81564]
[1780265925675,32.71,73806.25,0.0,-0.33465,0.00019,21.81053]
[1780265930678,32.71,73806.4,0.0,-0.33463,0.00019,21.80997]
[1780265935765,32.71,73803.43,0.0,-0.33519,0.00019,21.82332]
[1780265940850,32.71,73805.53,0.0,-0.3348,0.00019,21.814]
[1780265945885,32.71,73807.62,0.0,-0.33441,0.00019,21.80474]
[1780265948326,32.71,73807.62,0.0,-0.33441,0.00019,21.80476]
[1780265948485,32.71,73807.62,0.0,-0.33441,0.00019,21.80476]
[1780265948585,32.71,73821.33,0.0,-0.33187,0.00019,21.74311]
[1780265950402,32.71,73825.28,0.0,-0.33114,0.00019,21.72533]
[1780265955422,32.71,73824.68,0.0,-0.33126,0.00019,21.72813]
[1780265959308,32.72,73813.51,0.0,-0.33334,0.00019,21.779]
[1780265966517,32.72,73814.61,0.0,-0.33316,0.00019,21.7746]
[1780265971551,32.73,73822.0,0.0,-0.33178,0.00019,21.7379]
[1780265976588,32.73,73824.69,0.0,-0.3313,0.00019,21.72604]
[1780265982629,32.73,73822.21,0.0,-0.33178,0.00019,21.7378]
[1780265987664,32.74,73821.04,0.0,-0.33201,0.00019,21.74359]
[1780265988675,32.74,73811.36,0.0,-0.33381,0.00019,21.78723]
[1780265991205,32.74,73806.38,0.0,-0.33474,0.00019,21.80951]
[1780265991304,32.74,73806.38,0.0,-0.33474,0.00019,21.80951]
[1780265996727,32.74,73805.87,0.0,-0.33484,0.00019,21.81195]
[1780266001763,32.74,73800.1,0.0,-0.33592,0.00019,21.8377]
[1780266006807,32.74,73799.2,0.0,-0.33609,0.00019,21.84179]
[1780266009494,32.74,73791.34,0.0,-0.33755,0.00019,21.87641]
[1780266012429,32.74,73781.17,0.0,-0.33945,0.00019,21.92072]
[1780266014834,32.74,73781.35,0.0,-0.33941,0.00019,21.91985]
[1780266015792,32.74,73780.54,0.0,-0.33956,0.00019,21.92326]
[1780266020822,32.74,73779.18,0.0,-0.33981,0.00019,21.92894]
[1780266025871,32.74,73779.03,0.0,-0.33982,0.00019,21.92927]
[1780266030889,32.73,73776.93,0.0,-0.3402,0.00019,21.93805]
[1780266035935,32.73,73778.35,0.0,-0.33991,0.00019,21.92801]
[1780266040944,32.73,73775.81,0.0,-0.34037,0.00019,21.93869]
[1780266041980,32.73,73775.81,0.0,-0.34037,0.00019,21.93863]
[1780266041986,32.73,73775.81,0.0,-0.34037,0.00019,21.93863]
[1780266043039,32.73,73775.95,0.0,-0.34034,0.00019,21.93796]
[1780266043080,32.73,73775.95,0.0,-0.34034,0.00019,21.93796]
[1780266043161,32.73,73775.95,0.0,-0.34034,0.00019,21.93796]
[1780266043704,32.73,73776.01,0.0,-0.34033,0.00019,21.93764]
[1780266044811,32.73,73766.71,0.0,-0.34207,0.00019,21.97759]
[1780266047560,32.73,73763.88,0.0,-0.34261,0.00019,21.98973]
[1780266047568,32.73,73763.88,0.0,-0.34261,0.00019,21.98973]
[1780266047765,32.73,73756.5,0.0,-0.344,0.00019,22.02114]
[1780266052804,32.73,73752.81,0.0,-0.3447,0.00019,22.03687]
[1780266054904,32.73,73745.79,0.0,-0.34602,0.00019,22.06629]
[1780266059967,32.73,73745.76,0.0,-0.34603,0.00019,22.06653]
[1780266063815,32.73,73745.6,0.0,-0.34607,0.00019,22.06725]
[1780266063854,32.73,73745.6,0.0,-0.34607,0.00019,22.06725]
[1780266063939,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266063972,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266064053,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266064187,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266064423,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266064454,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266064562,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266064653,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266064665,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266064798,32.73,73746.48,0.0,-0.3459,0.00019,22.06361]
[1780266064824,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266064867,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266064983,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266065075,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266065158,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266065278,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266065324,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266065518,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266065573,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266065727,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266065847,32.73,73725.77,0.0,-0.34981,0.00019,22.1489]
[1780266065859,32.73,73725.78,0.0,-0.34981,0.00019,22.14886]
[1780266065863,32.73,73725.78,0.0,-0.34981,0.00019,22.14886]
[1780266066233,32.73,73725.78,0.0,-0.34981,0.00019,22.14879]
[1780266067725,32.73,73725.78,0.0,-0.34981,0.00019,22.14879]
[1780266067778,32.73,73725.59,0.0,-0.34984,0.00019,22.14952]
[1780266072778,32.73,73727.01,0.0,-0.34957,0.00019,22.14361]
[1780266077790,32.73,73728.52,0.0,-0.34927,0.00019,22.13725]
[1780266082800,32.73,73730.44,0.0,-0.3489,0.00019,22.12919]
[1780266087833,32.72,73731.29,0.0,-0.34873,0.00019,22.12551]
[1780266090890,32.72,73737.81,0.0,-0.34749,0.00019,22.09854]
[1780266095950,32.72,73738.59,0.0,-0.34732,0.00019,22.0915]
[1780266098368,32.72,73743.96,0.0,-0.3463,0.00019,22.06917]
[1780266098415,32.72,73743.96,0.0,-0.3463,0.00019,22.06917]
[1780266099506,32.72,73746.46,0.0,-0.34583,0.00019,22.05874]
[1780266099511,32.72,73746.46,0.0,-0.34583,0.00019,22.05874]
[1780266099790,32.72,73747.64,0.0,-0.34561,0.00019,22.0538]
[1780266104833,32.72,73747.69,0.0,-0.3456,0.00019,22.0536]
[1780266105807,32.72,73731.63,0.0,-0.34863,0.00019,22.12006]
[1780266107783,32.72,73730.49,0.0,-0.34884,0.00019,22.12468]
[1780266112795,32.72,73733.95,0.0,-0.34818,0.00019,22.11024]
[1780266116859,32.72,73748.26,0.0,-0.34547,0.00019,22.05076]
[1780266121903,32.72,73747.5,0.0,-0.34561,0.00019,22.0539]
[1780266126968,32.72,73746.51,0.0,-0.3458,0.00019,22.05803]
[1780266130511,32.72,73752.32,0.0,-0.34471,0.00019,22.03371]
[1780266130770,32.72,73756.97,0.0,-0.34383,0.00019,22.01412]
[1780266133302,32.72,73762.21,0.0,-0.34285,0.00019,21.99197]
[1780266135719,32.72,73776.84,0.0,-0.34011,0.00019,21.92948]
[1780266136707,32.72,73776.84,0.0,-0.34011,0.00019,21.92948]
[1780266136720,32.72,73776.84,0.0,-0.34011,0.00019,21.92948]
[1780266136884,32.72,73778.81,0.0,-0.33974,0.00019,21.92089]
[1780266143775,32.71,73777.93,0.0,-0.33989,0.00019,21.92419]
[1780266148811,32.71,73772.31,0.0,-0.34093,0.00019,21.9482]
[1780266154853,32.71,73775.31,0.0,-0.34034,0.00019,21.93143]
[1780266157641,32.71,73776.57,0.0,-0.3401,0.00019,21.92592]
[1780266157774,32.71,73776.57,0.0,-0.3401,0.00019,21.92592]
[1780266157805,32.71,73776.57,0.0,-0.3401,0.00019,21.92592]
[1780266157904,32.71,73776.86,0.0,-0.34005,0.00019,21.92462]
[1780266160047,32.71,73779.29,0.0,-0.33959,0.00019,21.91398]
[1780266160060,32.71,73779.29,0.0,-0.33959,0.00019,21.91398]
[1780266160897,32.71,73779.29,0.0,-0.33959,0.00019,21.91398]
[1780266164936,32.7,73766.15,0.0,-0.34204,0.00019,21.97031]
[1780266165297,32.7,73766.15,0.0,-0.34204,0.00019,21.97031]
[1780266165932,32.7,73766.15,0.0,-0.34204,0.00019,21.97031]
[1780266166156,32.7,73766.15,0.0,-0.34204,0.00019,21.97031]
[1780266166937,32.7,73761.1,0.0,-0.34299,0.00019,21.99188]
[1780266168070,32.7,73758.85,0.0,-0.34342,0.00019,22.00147]
[1780266168951,32.71,73756.95,0.0,-0.34377,0.00019,22.00954]
[1780266169413,32.71,73756.95,0.0,-0.34377,0.00019,22.00954]
[1780266169430,32.71,73756.95,0.0,-0.34377,0.00019,22.00954]
[1780266171436,32.71,73754.9,0.0,-0.34416,0.00019,22.01825]
[1780266171973,32.71,73753.1,0.0,-0.3445,0.00019,22.02585]
[1780266176996,32.71,73747.05,0.0,-0.34565,0.00019,22.05135]
[1780266182065,32.71,73744.73,0.0,-0.34609,0.00019,22.06106]
[1780266187072,32.71,73746.23,0.0,-0.34581,0.00019,22.05487]
[1780266192114,32.71,73742.01,0.0,-0.34661,0.00019,22.07254]
[1780266197145,32.71,73736.07,0.0,-0.34773,0.00019,22.09712]
[1780266202178,32.71,73736.07,0.0,-0.34772,0.00019,22.09706]
[1780266207194,32.71,73737.14,0.0,-0.34752,0.00019,22.0926]
[1780266212223,32.71,73738.23,0.0,-0.34729,0.00019,22.0844]
[1780266217242,32.71,73739.08,0.0,-0.34713,0.00019,22.08088]
[1780266222293,32.71,73739.08,0.0,-0.34713,0.00019,22.08088]
[1780266224899,32.71,73739.49,0.0,-0.34706,0.00019,22.07918]
[1780266225018,32.71,73740.41,0.0,-0.34688,0.00019,22.07537]
[1780266229375,32.71,73757.3,0.0,-0.3437,0.00019,22.00473]
[1780266233971,32.71,73758.11,0.0,-0.34356,0.00019,22.00148]
[1780266234025,32.71,73758.11,0.0,-0.34356,0.00019,22.00148]
[1780266233449,32.71,73765.75,0.0,-0.34212,0.00019,21.96908]
[1780266235200,32.71,73765.75,0.0,-0.34213,0.00019,21.96914]
[1780266235972,32.71,73768.12,0.0,-0.34169,0.00019,21.95909]
[1780266240978,32.72,73768.84,0.0,-0.34157,0.00019,21.95637]
[1780266244041,32.72,73768.6,0.0,-0.34161,0.00019,21.9574]
[1780266244047,32.72,73771.6,0.0,-0.34105,0.00019,21.94448]
[1780266244097,32.72,73771.6,0.0,-0.34105,0.00019,21.94448]
[1780266244242,32.72,73771.6,0.0,-0.34105,0.00019,21.94448]
[1780266245062,32.71,73779.56,0.0,-0.33955,0.00019,21.91002]
[1780266246973,32.71,73779.34,0.0,-0.33959,0.00019,21.91098]
[1780266246986,32.71,73779.34,0.0,-0.33959,0.00019,21.91098]
[1780266247054,32.71,73782.63,0.0,-0.33897,0.00019,21.89659]
[1780266250525,32.71,73782.95,0.0,-0.33891,0.00019,21.89511]
[1780266250676,32.71,73783.38,0.0,-0.33883,0.00019,21.89319]
[1780266257577,32.71,73787.62,0.0,-0.33802,0.00019,21.87438]
[1780266262612,32.71,73787.0,0.0,-0.33813,0.00019,21.87689]
[1780266267647,32.71,73787.27,0.0,-0.33807,0.00019,21.87548]
[1780266272950,32.7,73787.27,0.0,-0.33806,0.00019,21.87534]
[1780266279731,32.7,73787.97,0.0,-0.3379,0.00019,21.86816]
[1780266287790,32.7,73783.82,0.0,-0.33865,0.00019,21.8858]
[1780266292824,32.69,73787.74,0.0,-0.33791,0.00019,21.86836]
[1780266297862,32.69,73787.21,0.0,-0.33799,0.00019,21.87039]
[1780266300086,32.69,73778.86,0.0,-0.33955,0.00019,21.90666]
[1780266300582,32.69,73778.86,0.0,-0.33955,0.00019,21.90666]
[1780266301016,32.69,73770.96,0.0,-0.34103,0.00019,21.94072]
[1780266302085,32.69,73780.32,0.0,-0.33927,0.00019,21.90018]
[1780266307137,32.68,73784.11,0.0,-0.33855,0.00019,21.88335]
[1780266312157,32.68,73780.3,0.0,-0.33925,0.00019,21.89974]
[1780266317236,32.68,73785.52,0.0,-0.33827,0.00019,21.87681]
[1780266321125,32.68,73793.07,0.0,-0.33685,0.00019,21.84344]
[1780266323074,32.68,73800.44,0.0,-0.33547,0.00019,21.81072]
[1780266326055,32.68,73800.84,0.0,-0.33539,0.00019,21.80883]
[1780266331077,32.68,73801.84,0.0,-0.3352,0.00019,21.80431]
[1780266336109,32.68,73803.6,0.0,-0.33485,0.00019,21.79275]
[1780266338818,32.68,73805.22,0.0,-0.33455,0.00019,21.78552]
[1780266338836,32.68,73805.22,0.0,-0.33455,0.00019,21.78552]
[1780266338995,32.68,73805.22,0.0,-0.33455,0.00019,21.78552]
[1780266339077,32.68,73811.91,0.0,-0.33331,0.00019,21.75554]
[1780266339316,32.68,73811.91,0.0,-0.33331,0.00019,21.75554]
[1780266339818,32.68,73811.91,0.0,-0.33331,0.00019,21.75554]
[1780266340143,32.68,73811.91,0.0,-0.33331,0.00019,21.75554]
[1780266340180,32.68,73835.15,0.0,-0.32899,0.00018,21.64958]
[1780266340773,32.68,73835.15,0.0,-0.32899,0.00018,21.64958]
[1780266340875,32.68,73835.15,0.0,-0.32899,0.00018,21.64958]
[1780266340961,32.68,73835.15,0.0,-0.32899,0.00018,21.64958]
[1780266341033,32.68,73835.15,0.0,-0.32899,0.00018,21.64958]
[1780266341103,32.68,73835.15,0.0,-0.32899,0.00018,21.64958]
[1780266341145,32.68,73835.15,0.0,-0.32899,0.00018,21.64958]
[1780266341095,32.67,73837.97,0.0,-0.32847,0.00018,21.6365]
[1780266341312,32.67,73837.97,0.0,-0.32847,0.00018,21.6365]
[1780266341466,32.67,73837.97,0.0,-0.32847,0.00018,21.6365]
[1780266341517,32.67,73837.97,0.0,-0.32847,0.00018,21.6365]
[1780266341665,32.67,73837.97,0.0,-0.32847,0.00018,21.6365]
[1780266341739,32.67,73837.97,0.0,-0.32847,0.00018,21.6365]
[1780266341913,32.67,73839.74,0.0,-0.32814,0.00018,21.62831]
[1780266345089,32.67,73848.65,0.0,-0.32649,0.00018,21.58672]
[1780266346315,32.67,73848.3,0.0,-0.32655,0.00018,21.58833]
[1780266346464,32.67,73848.22,0.0,-0.32657,0.00018,21.5887]
[1780266347393,32.67,73848.22,0.0,-0.32657,0.00018,21.5887]
[1780266347666,32.67,73846.66,0.0,-0.32686,0.00018,21.59597]
[1780266348373,32.67,73846.66,0.0,-0.32686,0.00018,21.59597]
[1780266349187,32.67,73847.67,0.0,-0.32667,0.00018,21.59123]
[1780266354218,32.67,73850.48,0.0,-0.32615,0.00018,21.57803]
[1780266359236,32.67,73850.85,0.0,-0.32608,0.00018,21.57625]
[1780266364274,32.67,73852.18,0.0,-0.32583,0.00018,21.57]
[1780266367529,32.67,73853.51,0.0,-0.32559,0.00018,21.56375]
[1780266368165,32.67,73853.3,0.0,-0.32562,0.00018,21.56474]
[1780266373170,32.67,73841.17,0.0,-0.32786,0.00018,21.62128]
[1780266375262,32.67,73846.13,0.0,-0.32694,0.00018,21.59814]
[1780266376227,32.67,73853.77,0.0,-0.32553,0.00018,21.56239]
[1780266378134,32.67,73860.81,0.0,-0.32424,0.00018,21.52928]
[1780266378948,32.67,73860.81,0.0,-0.32424,0.00018,21.52928]
[1780266379178,32.67,73861.06,0.0,-0.3242,0.00018,21.52814]
[1780266384192,32.67,73862.86,0.0,-0.32387,0.00018,21.51986]
[1780266385970,32.67,73866.29,0.0,-0.32325,0.00018,21.50366]
[1780266386209,32.67,73875.31,0.0,-0.32159,0.00018,21.4607]
[1780266387194,32.67,73882.96,0.0,-0.3202,0.00018,21.42405]
[1780266388139,32.68,73875.69,0.0,-0.32153,0.00018,21.45915]
[1780266390169,32.68,73867.59,0.0,-0.32303,0.00018,21.49803]
[1780266392278,32.68,73868.64,0.0,-0.32282,0.00018,21.48949]
[1780266393947,32.68,73868.44,0.0,-0.32286,0.00018,21.49053]
[1780266394275,32.68,73867.97,0.0,-0.32295,0.00018,21.49287]
[1780266395247,32.68,73866.96,0.0,-0.32314,0.00018,21.49776]
[1780266397202,32.68,73877.11,0.0,-0.32128,0.00018,21.44949]
[1780266402250,32.69,73877.72,0.0,-0.32119,0.00018,21.44712]
[1780266403181,32.69,73885.45,0.0,-0.31979,0.00018,21.4102]
[1780266408209,32.69,73886.29,0.0,-0.31964,0.00018,21.40638]
[1780266413260,32.69,73885.52,0.0,-0.31977,0.00018,21.4098]
[1780266415168,32.69,73877.74,0.0,-0.32119,0.00018,21.44707]
[1780266420237,32.69,73881.89,0.0,-0.32044,0.00018,21.42747]
[1780266425253,32.69,73876.97,0.0,-0.32133,0.00018,21.45077]
[1780266430299,32.68,73878.78,0.0,-0.32099,0.00018,21.4418]
[1780266436917,32.68,73878.6,0.0,-0.32101,0.00018,21.44229]
[1780266441975,32.68,73877.93,0.0,-0.32113,0.00018,21.44532]
[1780266442297,32.68,73869.48,0.0,-0.32267,0.00018,21.48568]
[1780266447346,32.69,73872.81,0.0,-0.32208,0.00018,21.47042]
[1780266452446,32.69,73872.88,0.0,-0.32207,0.00018,21.46701]
[1780266457462,32.7,73875.2,0.0,-0.32167,0.00018,21.45663]
[1780266461579,32.7,73879.27,0.0,-0.32095,0.00018,21.43777]
[1780266461632,32.7,73879.27,0.0,-0.32095,0.00018,21.43777]
[1780266461660,32.7,73879.27,0.0,-0.32095,0.00018,21.43777]
[1780266462095,32.7,73879.27,0.0,-0.32096,0.00018,21.43794]
[1780266467130,32.7,73881.3,0.0,-0.3206,0.00018,21.42857]
[1780266471230,32.7,73858.43,0.0,-0.32478,0.00018,21.53716]
[1780266473171,32.7,73854.96,0.0,-0.32543,0.00018,21.55367]
[1780266475449,32.7,73852.63,0.0,-0.32586,0.00018,21.56468]
[1780266476258,32.71,73855.34,0.0,-0.32536,0.00018,21.55201]
[1780266481338,32.71,73852.92,0.0,-0.32582,0.00018,21.56353]
[1780266484388,32.71,73844.38,0.0,-0.32739,0.00018,21.60342]
[1780266488282,32.71,73831.08,0.0,-0.32985,0.00019,21.66472]
[1780266493316,32.7,73831.01,0.0,-0.32985,0.00019,21.66475]
[1780266495775,32.7,73831.38,0.0,-0.32978,0.00019,21.66293]
[1780266495823,32.7,73831.38,0.0,-0.32978,0.00019,21.66293]
[1780266500779,32.7,73827.67,0.0,-0.33045,0.00019,21.67958]
[1780266501364,32.7,73827.76,0.0,-0.33043,0.00019,21.6791]
[1780266503281,32.7,73820.94,0.0,-0.33169,0.00019,21.70999]
[1780266506695,32.7,73819.47,0.0,-0.33195,0.00019,21.71636]
[1780266507275,32.7,73813.64,0.0,-0.33303,0.00019,21.7426]
[1780266512286,32.7,73812.77,0.0,-0.33317,0.00019,21.74275]
[1780266517339,32.7,73813.31,0.0,-0.33308,0.00019,21.74077]
[1780266522370,32.7,73813.51,0.0,-0.33307,0.00019,21.74035]
[1780266527394,32.71,73814.06,0.0,-0.33298,0.00019,21.73841]
[1780266532432,32.7,73814.04,0.0,-0.33297,0.00019,21.73798]
[1780266537501,32.7,73813.72,0.0,-0.33301,0.00019,21.739]
[1780266542555,32.7,73816.8,0.0,-0.33243,0.00019,21.72475]
[1780266547621,32.69,73815.36,0.0,-0.33268,0.00019,21.73094]
[1780266552703,32.69,73817.18,0.0,-0.33233,0.00019,21.72239]
[1780266557706,32.69,73814.84,0.0,-0.33275,0.00019,21.73259]
[1780266562729,32.68,73814.46,0.0,-0.33281,0.00019,21.73394]
[1780266566784,32.68,73813.48,0.0,-0.33298,0.00019,21.73805]
[1780266567417,32.68,73802.92,0.0,-0.33495,0.00019,21.7855]
[1780266568439,32.68,73798.51,0.0,-0.33577,0.00019,21.80518]
[1780266568489,32.68,73798.51,0.0,-0.33577,0.00019,21.80518]
[1780266573878,32.69,73801.26,0.0,-0.33525,0.00019,21.78965]
[1780266578913,32.69,73803.5,0.0,-0.33485,0.00019,21.77999]
[1780266583949,32.69,73805.18,0.0,-0.33455,0.00019,21.77282]
[1780266589991,32.7,73807.74,0.0,-0.33409,0.00019,21.76177]
[1780266594890,32.7,73804.86,0.0,-0.33463,0.00019,21.77487]
[1780266595392,32.7,73800.72,0.0,-0.33541,0.00019,21.79334]
[1780266600419,32.7,73801.53,0.0,-0.33526,0.00019,21.78989]
[1780266603401,32.7,73808.16,0.0,-0.33403,0.00019,21.76041]
[1780266608408,32.7,73808.38,0.0,-0.334,0.00019,21.75964]
[1780266613454,32.7,73808.26,0.0,-0.33403,0.00019,21.76043]
[1780266618473,32.71,73803.28,0.0,-0.33496,0.00019,21.78287]
[1780266623526,32.71,73808.71,0.0,-0.33396,0.00019,21.75885]
[1780266628542,32.71,73809.24,0.0,-0.33387,0.00019,21.75672]
[1780266629900,32.71,73809.08,0.0,-0.33391,0.00019,21.75749]
[1780266630480,32.71,73811.08,0.0,-0.33353,0.00019,21.74857]
[1780266632396,32.71,73820.46,0.0,-0.33178,0.00019,21.70267]
[1780266637448,32.71,73821.14,0.0,-0.33166,0.00019,21.69985]
[1780266641413,32.72,73835.28,0.0,-0.32904,0.00018,21.63529]
[1780266645356,32.71,73836.66,0.0,-0.32878,0.00018,21.62877]
[1780266645436,32.71,73836.66,0.0,-0.32878,0.00018,21.62877]
[1780266645457,32.71,73839.26,0.0,-0.3283,0.00018,21.61673]
[1780266651431,32.71,73836.45,0.0,-0.32881,0.00018,21.62947]
[1780266656463,32.71,73834.34,0.0,-0.32919,0.00018,21.63899]
[1780266658476,32.71,73824.76,0.0,-0.33096,0.00019,21.68273]
[1780266659043,32.71,73824.76,0.0,-0.33096,0.00019,21.68273]
[1780266662719,32.71,73819.01,0.0,-0.33203,0.00019,21.70892]
[1780266663513,32.71,73818.5,0.0,-0.33213,0.00019,21.71133]
[1780266669045,32.72,73818.06,0.0,-0.33223,0.00019,21.71387]
[1780266672260,32.72,73811.39,0.0,-0.33348,0.00019,21.74412]
[1780266676123,32.72,73803.48,0.0,-0.33497,0.00019,21.77982]
[1780266679952,32.72,73790.95,0.0,-0.33731,0.00019,21.83546]
[1780266681555,32.72,73790.81,0.0,-0.33734,0.00019,21.8361]
[1780266682379,32.72,73790.64,0.0,-0.33737,0.00019,21.83685]
[1780266687990,32.72,73790.81,0.0,-0.33734,0.00019,21.83614]
[1780266688022,32.72,73790.81,0.0,-0.33734,0.00019,21.83614]
[1780266688109,32.72,73790.81,0.0,-0.33734,0.00019,21.83614]
[1780266693724,32.72,73790.06,0.0,-0.33746,0.00019,21.83566]
[1780266699523,32.72,73789.88,0.0,-0.33749,0.00019,21.83636]
[1780266701443,32.72,73791.4,0.0,-0.3372,0.00019,21.82965]
[1780266701543,32.72,73787.85,0.0,-0.33786,0.00019,21.84517]
[1780266706591,32.72,73787.82,0.0,-0.33786,0.00019,21.84513]
[1780266711608,32.72,73789.51,0.0,-0.33754,0.00019,21.83752]
[1780266716667,32.72,73790.81,0.0,-0.33729,0.00019,21.83163]
[1780266721689,32.71,73792.28,0.0,-0.33701,0.00019,21.82499]
[1780266725571,32.71,73802.82,0.0,-0.33503,0.00019,21.77821]
[1780266726501,32.71,73809.42,0.0,-0.33381,0.00019,21.74874]
[1780266731576,32.71,73809.83,0.0,-0.33373,0.00019,21.747]
[1780266732167,32.71,73808.66,0.0,-0.33395,0.00019,21.75226]
[1780266732206,32.71,73808.66,0.0,-0.33395,0.00019,21.75226]
[1780266732347,32.71,73808.66,0.0,-0.33395,0.00019,21.75226]
[1780266732532,32.71,73810.85,0.0,-0.33355,0.00019,21.74246]
[1780266733595,32.71,73818.29,0.0,-0.33216,0.00019,21.70897]
[1780266739062,32.71,73818.82,0.0,-0.33206,0.00019,21.70638]
[1780266744096,32.72,73818.24,0.0,-0.33218,0.00019,21.70933]
[1780266750140,32.72,73815.91,0.0,-0.33263,0.00019,21.72025]
[1780266755173,32.72,73814.95,0.0,-0.33279,0.00019,21.72118]
[1780266758394,32.72,73805.91,0.0,-0.33448,0.00019,21.7619]
[1780266762223,32.72,73820.5,0.0,-0.33177,0.00019,21.69627]
[1780266765243,32.72,73827.48,0.0,-0.33047,0.00019,21.66423]
[1780266766856,32.72,73828.19,0.0,-0.33033,0.00019,21.6609]
[1780266766950,32.72,73828.19,0.0,-0.33033,0.00019,21.6609]
[1780266767824,32.72,73828.29,0.0,-0.33031,0.00019,21.66036]
[1780266768607,32.72,73828.37,0.0,-0.33029,0.00019,21.65991]
[1780266773641,32.72,73828.7,0.0,-0.33022,0.00019,21.65805]
[1780266778691,32.71,73828.77,0.0,-0.33018,0.00019,21.65719]
[1780266783759,32.71,73830.7,0.0,-0.32981,0.00019,21.6479]
[1780266788648,32.7,73837.47,0.0,-0.32854,0.00018,21.61632]
[1780266789105,32.7,73837.47,0.0,-0.32854,0.00018,21.61632]
[1780266789174,32.7,73837.47,0.0,-0.32854,0.00018,21.61632]
[1780266789412,32.7,73837.47,0.0,-0.32854,0.00018,21.61626]
[1780266790326,32.7,73837.47,0.0,-0.32854,0.00018,21.61626]
[1780266790461,32.7,73840.32,0.0,-0.32801,0.00018,21.60304]
[1780266794635,32.7,73857.89,0.0,-0.32476,0.00018,21.52072]
[1780266795514,32.7,73857.89,0.0,-0.32476,0.00018,21.52072]
[1780266795527,32.7,73857.89,0.0,-0.32476,0.00018,21.52072]
[1780266795663,32.7,73859.52,0.0,-0.32445,0.00018,21.51284]
[1780266797511,32.7,73859.81,0.0,-0.32439,0.00018,21.51128]
[1780266797525,32.7,73859.81,0.0,-0.32439,0.00018,21.51128]
[1780266797626,32.7,73858.95,0.0,-0.32454,0.00018,21.51515]
[1780266803510,32.69,73855.77,0.0,-0.32509,0.00018,21.52899]
[1780266805612,32.69,73855.24,0.0,-0.32518,0.00018,21.53129]
[1780266805648,32.68,73863.4,0.0,-0.32367,0.00018,21.49258]
[1780266805800,32.68,73863.4,0.0,-0.32367,0.00018,21.49258]
[1780266806531,32.68,73863.4,0.0,-0.32366,0.00018,21.49239]
[1780266808545,32.68,73871.02,0.0,-0.32225,0.00018,21.45585]
[1780266809576,32.68,73881.3,0.0,-0.32036,0.00018,21.40642]
[1780266810593,32.68,73889.27,0.0,-0.31891,0.00018,21.36788]
[1780266812745,32.68,73891.81,0.0,-0.31842,0.00018,21.3517]
[1780266813646,32.68,73891.32,0.0,-0.3185,0.00018,21.35405]
[1780266815654,32.68,73898.99,0.0,-0.3171,0.00018,21.31653]
[1780266820656,32.68,73896.75,0.0,-0.31751,0.00018,21.32747]
[1780266825700,32.68,73899.43,0.0,-0.31702,0.00018,21.31421]
[1780266826692,32.68,73884.83,0.0,-0.31968,0.00018,21.38526]
[1780266829344,32.68,73879.93,0.0,-0.32057,0.00018,21.40883]
[1780266829693,32.68,73879.37,0.0,-0.32068,0.00018,21.41153]
[1780266834710,32.68,73878.37,0.0,-0.32086,0.00018,21.41637]
[1780266839713,32.68,73880.11,0.0,-0.32055,0.00018,21.40806]
[1780266842747,32.68,73873.33,0.0,-0.32178,0.00018,21.44053]
[1780266847813,32.68,73874.8,0.0,-0.32152,0.00018,21.43354]
[1780266852686,32.68,73881.79,0.0,-0.32023,0.00018,21.3998]
[1780266857646,32.67,73874.25,0.0,-0.3216,0.00018,21.43576]
[1780266862723,32.67,73870.67,0.0,-0.32226,0.00018,21.45277]
[1780266867729,32.67,73866.94,0.0,-0.32294,0.00018,21.47064]
[1780266872790,32.67,73872.26,0.0,-0.32195,0.00018,21.44163]
[1780266872957,32.67,73872.26,0.0,-0.32195,0.00018,21.44163]
[1780266873695,32.67,73872.34,0.0,-0.32193,0.00018,21.44122]
[1780266878708,32.67,73874.98,0.0,-0.32144,0.00018,21.42838]
[1780266883742,32.67,73873.72,0.0,-0.32166,0.00018,21.43421]
[1780266885788,32.67,73866.34,0.0,-0.32302,0.00018,21.46943]
[1780266890852,32.67,73871.55,0.0,-0.32206,0.00018,21.44464]
[1780266891727,32.67,73879.35,0.0,-0.32063,0.00018,21.40722]
[1780266892675,32.67,73889.81,0.0,-0.31872,0.00018,21.35656]
[1780266892894,32.67,73889.81,0.0,-0.31872,0.00018,21.35656]
[1780266892905,32.67,73889.81,0.0,-0.31872,0.00018,21.35656]
[1780266893708,32.67,73894.49,0.0,-0.31786,0.00018,21.33375]
[1780266898738,32.67,73895.11,0.0,-0.31775,0.00018,21.33073]
[1780266903746,32.67,73890.75,0.0,-0.31855,0.00018,21.35199]
[1780266908783,32.67,73893.8,0.0,-0.31799,0.00018,21.33703]
[1780266910771,32.67,73902.21,0.0,-0.31645,0.00018,21.29579]
[1780266915834,32.67,73904.46,0.0,-0.31604,0.00018,21.28477]
[1780266917557,32.67,73887.84,0.0,-0.31908,0.00018,21.36606]
[1780266918734,32.67,73883.48,0.0,-0.31987,0.00018,21.38713]
[1780266923751,32.67,73883.62,0.0,-0.31984,0.00018,21.38626]
[1780266928826,32.67,73885.12,0.0,-0.31955,0.00018,21.37866]
[1780266933829,32.66,73882.37,0.0,-0.32002,0.00018,21.38796]
[1780266938901,32.66,73882.35,0.0,-0.32002,0.00018,21.38785]
[1780266943936,32.66,73878.98,0.0,-0.32063,0.00018,21.40393]
[1780266948962,32.66,73875.78,0.0,-0.32122,0.00018,21.41928]
[1780266954000,32.66,73874.7,0.0,-0.32141,0.00018,21.42446]
[1780266959039,32.66,73873.68,0.0,-0.3216,0.00018,21.42932]
[1780266964200,32.66,73872.37,0.0,-0.32184,0.00018,21.43557]
[1780266964816,32.66,73862.63,0.0,-0.32363,0.00018,21.48198]
[1780266965378,32.66,73862.63,0.0,-0.32363,0.00018,21.48198]
[1780266965753,32.66,73862.43,0.0,-0.32366,0.00018,21.48281]
[1780266970780,32.66,73861.42,0.0,-0.32386,0.00018,21.48787]
[1780266975864,32.66,73860.97,0.0,-0.32395,0.00018,21.49032]
[1780266977911,32.66,73872.57,0.0,-0.32182,0.00018,21.43518]
[1780266980825,32.66,73881.6,0.0,-0.32016,0.00018,21.39166]
[1780266982943,32.66,73883.13,0.0,-0.31988,0.00018,21.3842]
[1780266982954,32.66,73883.13,0.0,-0.31988,0.00018,21.3842]
[1780266983828,32.66,73885.23,0.0,-0.3195,0.00018,21.37403]
[1780266989518,32.66,73887.6,0.0,-0.31906,0.00018,21.36249]
[1780266994700,32.66,73892.91,0.0,-0.31807,0.00018,21.33285]
[1780266996865,32.66,73900.36,0.0,-0.31671,0.00018,21.2964]
[1780267001901,32.66,73898.85,0.0,-0.31699,0.00018,21.30396]
[1780267003916,32.66,73891.94,0.0,-0.31825,0.00018,21.33777]
[1780267009202,32.66,73893.6,0.0,-0.31795,0.00018,21.32962]
[1780267015961,32.66,73892.92,0.0,-0.31807,0.00018,21.3329]
[1780267016512,32.66,73892.92,0.0,-0.31807,0.00018,21.3329]
[1780267016606,32.66,73892.65,0.0,-0.31812,0.00018,21.33418]
[1780267022050,32.66,73895.72,0.0,-0.31755,0.00018,21.3191]
[1780267027088,32.66,73901.66,0.0,-0.31647,0.00018,21.29]
[1780267032660,32.66,73904.92,0.0,-0.31588,0.00018,21.27401]
[1780267036148,32.66,73882.41,0.0,-0.31999,0.00018,21.38383]
[1780267038457,32.66,73875.06,0.0,-0.32133,0.00018,21.4192]
[1780267040203,32.66,73873.11,0.0,-0.32169,0.00018,21.4286]
[1780267040834,32.66,73872.8,0.0,-0.32175,0.00018,21.43014]
[1780267042853,32.66,73861.61,0.0,-0.32381,0.00018,21.48359]
[1780267043469,32.66,73861.61,0.0,-0.32381,0.00018,21.48359]
[1780267043822,32.66,73857.36,0.0,-0.32459,0.00018,21.50354]
[1780267044959,32.66,73857.13,0.0,-0.32463,0.00018,21.50447]
[1780267045003,32.66,73857.13,0.0,-0.32463,0.00018,21.50447]
[1780267048318,32.66,73854.81,0.0,-0.32504,0.00018,21.51492]
[1780267048892,32.66,73848.98,0.0,-0.32612,0.00018,21.54235]
[1780267053916,32.66,73847.91,0.0,-0.3263,0.00018,21.54376]
[1780267058948,32.66,73842.36,0.0,-0.32733,0.00018,21.56975]
[1780267059830,32.66,73832.73,0.0,-0.32911,0.00019,21.61433]
[1780267061960,32.66,73831.5,0.0,-0.32933,0.00019,21.61991]
[1780267062741,32.66,73829.87,0.0,-0.32963,0.00019,21.62736]
[1780267067852,32.66,73830.85,0.0,-0.32945,0.00019,21.62267]
[1780267072907,32.66,73830.99,0.0,-0.32941,0.00019,21.6218]
[1780267078009,32.65,73829.96,0.0,-0.32959,0.00019,21.62631]
[1780267078943,32.65,73829.96,0.0,-0.32959,0.00019,21.62631]
[1780267079038,32.65,73825.3,0.0,-0.33046,0.00019,21.64763]
[1780267084138,32.65,73828.28,0.0,-0.32989,0.00019,21.63369]
[1780267086965,32.65,73821.02,0.0,-0.33124,0.00019,21.66672]
[1780267089848,32.65,73822.45,0.0,-0.33096,0.00019,21.66005]
[1780267089949,32.65,73822.22,0.0,-0.331,0.00019,21.66103]
[1780267094983,32.64,73824.05,0.0,-0.33065,0.00019,21.65233]
[1780267099983,32.64,73825.51,0.0,-0.33037,0.00019,21.64533]
[1780267105032,32.64,73826.69,0.0,-0.33014,0.00019,21.63962]
[1780267110100,32.64,73823.54,0.0,-0.33071,0.00019,21.65371]
[1780267115204,32.63,73825.36,0.0,-0.33034,0.00019,21.64134]
[1780267120276,32.63,73825.32,0.0,-0.33033,0.00019,21.64123]
[1780267123666,32.63,73826.62,0.0,-0.33008,0.00019,21.63511]
[1780267123873,32.63,73815.66,0.0,-0.33212,0.00019,21.68505]
[1780267125778,32.63,73811.55,0.0,-0.33289,0.00019,21.70385]
[1780267130812,32.64,73808.07,0.0,-0.33356,0.00019,21.71995]
[1780267135848,32.64,73805.1,0.0,-0.33413,0.00019,21.73366]
[1780267140882,32.64,73804.33,0.0,-0.33429,0.00019,21.73748]
[1780267145918,32.64,73802.4,0.0,-0.33466,0.00019,21.74644]
[1780267148025,32.65,73802.33,0.0,-0.33468,0.00019,21.74682]
[1780267148959,32.65,73802.53,0.0,-0.33464,0.00019,21.74605]
[1780267153974,32.65,73805.72,0.0,-0.33406,0.00019,21.73209]
[1780267154489,32.65,73805.72,0.0,-0.33406,0.00019,21.73209]
[1780267154498,32.65,73805.72,0.0,-0.33406,0.00019,21.73209]
[1780267154507,32.65,73805.72,0.0,-0.33406,0.00019,21.73209]
[1780267156543,32.65,73807.33,0.0,-0.33377,0.00019,21.72502]
[1780267156995,32.65,73807.33,0.0,-0.33377,0.00019,21.7251]
[1780267162032,32.65,73809.02,0.0,-0.33347,0.00019,21.71788]
[1780267167066,32.66,73810.65,0.0,-0.33318,0.00019,21.71089]
[1780267172078,32.66,73811.28,0.0,-0.33305,0.00019,21.70453]
[1780267174164,32.66,73819.9,0.0,-0.33144,0.00019,21.66547]
[1780267179402,32.66,73821.13,0.0,-0.3312,0.00019,21.65948]
[1780267185037,32.65,73826.64,0.0,-0.33016,0.00019,21.63392]
[1780267190469,32.65,73830.27,0.0,-0.32946,0.00019,21.61673]
[1780267194786,32.65,73830.67,0.0,-0.32939,0.00019,21.61482]
[1780267194799,32.65,73830.67,0.0,-0.32939,0.00019,21.61482]
[1780267194982,32.65,73832.27,0.0,-0.32908,0.00019,21.60728]
[1780267200015,32.64,73832.68,0.0,-0.329,0.00019,21.60515]
[1780267201094,32.64,73814.66,0.0,-0.33235,0.00019,21.68759]
[1780267202029,32.65,73815.49,0.0,-0.3322,0.00019,21.68391]
[1780267207100,32.65,73815.28,0.0,-0.33225,0.00019,21.68518]
[1780267212152,32.65,73813.09,0.0,-0.33268,0.00019,21.69556]
[1780267217230,32.66,73813.29,0.0,-0.33266,0.00019,21.69504]
[1780267222311,32.65,73819.28,0.0,-0.33152,0.00019,21.66737]
[1780267227318,32.65,73818.93,0.0,-0.33157,0.00019,21.66849]
[1780267232127,32.64,73829.78,0.0,-0.32951,0.00019,21.61476]
[1780267237027,32.64,73843.73,0.0,-0.32692,0.00019,21.54998]
[1780267242081,32.64,73841.02,0.0,-0.32743,0.00019,21.56263]
[1780267244711,32.64,73836.98,0.0,-0.32817,0.00019,21.58141]
[1780267245132,32.64,73834.79,0.0,-0.32858,0.00019,21.59155]
[1780267250216,32.64,73831.3,0.0,-0.32923,0.00019,21.60761]
[1780267255225,32.64,73827.6,0.0,-0.32991,0.00019,21.62455]
[1780267260251,32.64,73825.12,0.0,-0.33037,0.00019,21.63583]
[1780267265258,32.64,73822.9,0.0,-0.33078,0.00019,21.64589]
[1780267270264,32.64,73820.74,0.0,-0.33117,0.00019,21.65563]
[1780267275318,32.64,73818.27,0.0,-0.33163,0.00019,21.66676]
[1780267280398,32.64,73817.89,0.0,-0.3317,0.00019,21.66837]
[1780267285401,32.64,73817.4,0.0,-0.33178,0.00019,21.67047]
[1780267287108,32.64,73806.08,0.0,-0.33389,0.00019,21.72156]
[1780267288226,32.64,73805.92,0.0,-0.33392,0.00019,21.72221]
[1780267289117,32.63,73805.76,0.0,-0.33395,0.00019,21.72287]
[1780267294242,32.63,73806.17,0.0,-0.33384,0.00019,21.717]
[1780267299348,32.63,73807.51,0.0,-0.33357,0.00019,21.71068]
[1780267304413,32.63,73808.36,0.0,-0.33341,0.00019,21.70658]
[1780267309469,32.62,73808.05,0.0,-0.33345,0.00019,21.70772]
[1780267314514,32.62,73813.41,0.0,-0.33244,0.00019,21.68325]
[1780267319600,32.62,73817.37,0.0,-0.3317,0.00019,21.66505]
[1780267324703,32.62,73813.84,0.0,-0.33235,0.00019,21.68087]
[1780267329774,32.62,73813.31,0.0,-0.33243,0.00019,21.68296]
[1780267334209,32.62,73805.53,0.0,-0.33388,0.00019,21.71796]
[1780267339234,32.62,73805.64,0.0,-0.33388,0.00019,21.71788]
[1780267344293,32.62,73806.31,0.0,-0.33377,0.00019,21.71544]
[1780267349347,32.63,73807.03,0.0,-0.33366,0.00019,21.71264]
[1780267354379,32.63,73807.54,0.0,-0.33356,0.00019,21.70705]
[1780267359445,32.63,73808.86,0.0,-0.33333,0.00019,21.70152]
[1780267364538,32.64,73808.85,0.0,-0.33334,0.00019,21.70198]
[1780267369626,32.64,73810.21,0.0,-0.33311,0.00019,21.69627]
[1780267374736,32.65,73812.77,0.0,-0.33264,0.00019,21.68513]
[1780267379789,32.65,73811.0,0.0,-0.33299,0.00019,21.69351]
[1780267384837,32.65,73810.86,0.0,-0.33303,0.00019,21.69449]
[1780267389930,32.65,73811.23,0.0,-0.33297,0.00019,21.69315]
[1780267394961,32.66,73805.14,0.0,-0.33412,0.00019,21.72083]
[1780267399983,32.66,73807.87,0.0,-0.33362,0.00019,21.70878]
[1780267405007,32.66,73803.0,0.0,-0.33454,0.00019,21.7308]
[1780267410053,32.66,73802.51,0.0,-0.33464,0.00019,21.73318]
[1780267415131,32.66,73801.02,0.0,-0.3349,0.00019,21.73633]
[1780267420217,32.67,73800.5,0.0,-0.33501,0.00019,21.73886]
[1780267425225,32.67,73800.31,0.0,-0.33505,0.00019,21.73993]
[1780267430252,32.67,73799.8,0.0,-0.33515,0.00019,21.74244]
[1780267430365,32.67,73806.6,0.0,-0.33389,0.00019,21.71209]
[1780267435403,32.67,73812.06,0.0,-0.33285,0.00019,21.687]
[1780267440473,32.66,73813.31,0.0,-0.33259,0.00019,21.68084]
[1780267445532,32.66,73810.06,0.0,-0.33318,0.00019,21.69498]
[1780267450532,32.65,73811.1,0.0,-0.33296,0.00019,21.68972]
[1780267455567,32.65,73811.8,0.0,-0.33281,0.00019,21.686]
[1780267460664,32.64,73812.5,0.0,-0.33266,0.00019,21.68229]
[1780267465749,32.64,73813.04,0.0,-0.33254,0.00019,21.67931]
[1780267470797,32.63,73813.18,0.0,-0.33249,0.00019,21.67814]
[1780267475889,32.63,73813.75,0.0,-0.33234,0.00019,21.67132]
[1780267480890,32.62,73813.63,0.0,-0.33235,0.00019,21.67134]
[1780267485895,32.62,73814.18,0.0,-0.33222,0.00019,21.66833]
[1780267488337,32.62,73820.66,0.0,-0.331,0.00019,21.63854]
[1780267493352,32.61,73822.28,0.0,-0.33069,0.00019,21.63079]
[1780267498404,32.61,73823.24,0.0,-0.33049,0.00019,21.62591]
[1780267502384,32.61,73834.95,0.0,-0.3283,0.00019,21.57164]
[1780267507388,32.61,73829.87,0.0,-0.32924,0.00019,21.59491]
[1780267512501,32.6,73834.3,0.0,-0.3284,0.00019,21.57412]
[1780267517561,32.6,73832.02,0.0,-0.32882,0.00019,21.58446]
[1780267522561,32.6,73833.8,0.0,-0.32848,0.00019,21.57601]
[1780267527640,32.6,73831.62,0.0,-0.32888,0.00019,21.58589]
[1780267532723,32.6,73831.99,0.0,-0.32878,0.00019,21.58023]
[1780267537778,32.59,73832.27,0.0,-0.32872,0.00019,21.57873]
[1780267542816,32.59,73828.74,0.0,-0.32937,0.00019,21.59483]
[1780267547873,32.59,73827.92,0.0,-0.32951,0.00019,21.59835]
[1780267552954,32.59,73832.29,0.0,-0.32869,0.00019,21.57792]
[1780267557992,32.59,73834.32,0.0,-0.3283,0.00019,21.56839]
[1780267563043,32.59,73832.15,0.0,-0.3287,0.00019,21.57832]
[1780267568047,32.59,73831.48,0.0,-0.32882,0.00019,21.58125]
[1780267573053,32.58,73830.84,0.0,-0.32893,0.00019,21.58404]
[1780267577426,32.58,73837.58,0.0,-0.32768,0.00019,21.5526]
[1780267578106,32.58,73837.58,0.0,-0.32768,0.00019,21.5526]
[1780267578375,32.58,73838.5,0.0,-0.3275,0.00019,21.54831]
[1780267580412,32.58,73845.81,0.0,-0.32615,0.00019,21.51416]
[1780267581059,32.58,73845.81,0.0,-0.32615,0.00019,21.51416]
[1780267581076,32.58,73845.81,0.0,-0.32615,0.00019,21.51416]
[1780267581408,32.58,73844.6,0.0,-0.32637,0.00019,21.51987]
[1780267584457,32.58,73835.91,0.0,-0.32799,0.00019,21.5605]
[1780267588464,32.58,73828.93,0.0,-0.32929,0.00019,21.59282]
[1780267593492,32.58,73823.46,0.0,-0.33028,0.00019,21.61418]
[1780267597378,32.58,73845.69,0.0,-0.32614,0.00019,21.51085]
[1780267598442,32.58,73850.45,0.0,-0.32526,0.00019,21.48852]
[1780267603463,32.59,73847.47,0.0,-0.32583,0.00019,21.50295]
[1780267604436,32.59,73840.7,0.0,-0.32709,0.00019,21.53474]
[1780267609487,32.59,73838.34,0.0,-0.32753,0.00019,21.54593]
[1780267615233,32.59,73837.34,0.0,-0.32773,0.00019,21.55083]
[1780267620276,32.59,73832.87,0.0,-0.32857,0.00019,21.57177]
[1780267625328,32.59,73833.92,0.0,-0.32838,0.00019,21.56705]
[1780267630353,32.59,73837.76,0.0,-0.32767,0.00019,21.54937]
[1780267635417,32.6,73838.42,0.0,-0.32756,0.00019,21.54654]
[1780267637424,32.6,73846.54,0.0,-0.32606,0.00019,21.50875]
[1780267642519,32.6,73848.3,0.0,-0.32574,0.00019,21.50079]
[1780267647611,32.6,73850.35,0.0,-0.32538,0.00019,21.49166]
[1780267651893,32.61,73854.99,0.0,-0.32452,0.00018,21.4664]
[1780267652256,32.61,73854.99,0.0,-0.32452,0.00018,21.4664]
[1780267652377,32.61,73854.99,0.0,-0.32452,0.00018,21.4664]
[1780267652486,32.61,73872.68,0.0,-0.32126,0.00018,21.38213]
[1780267652588,32.61,73872.68,0.0,-0.32126,0.00018,21.38213]
[1780267652701,32.61,73872.68,0.0,-0.32126,0.00018,21.38213]
[1780267653071,32.61,73872.68,0.0,-0.32126,0.00018,21.38213]
[1780267653186,32.61,73872.68,0.0,-0.32126,0.00018,21.38213]
[1780267653336,32.61,73872.68,0.0,-0.32126,0.00018,21.38213]
[1780267653392,32.61,73872.68,0.0,-0.32126,0.00018,21.38213]
[1780267653454,32.61,73872.68,0.0,-0.32126,0.00018,21.38213]
[1780267653538,32.61,73874.21,0.0,-0.32098,0.00018,21.37488]
[1780267653595,32.61,73874.21,0.0,-0.32098,0.00018,21.37488]
[1780267653666,32.61,73874.21,0.0,-0.32098,0.00018,21.37488]
[1780267653798,32.61,73874.21,0.0,-0.32098,0.00018,21.37488]
[1780267653862,32.61,73874.21,0.0,-0.32098,0.00018,21.37488]
[1780267654002,32.61,73874.21,0.0,-0.32098,0.00018,21.37488]
[1780267654071,32.61,73874.21,0.0,-0.32098,0.00018,21.37488]
[1780267654084,32.61,73874.21,0.0,-0.32098,0.00018,21.37488]
[1780267654484,32.61,73874.21,0.0,-0.32099,0.00018,21.37508]
[1780267659521,32.62,73869.18,0.0,-0.32195,0.00018,21.40018]
[1780267662868,32.62,73867.12,0.0,-0.32234,0.00018,21.41055]
[1780267663547,32.62,73867.64,0.0,-0.32225,0.00018,21.40822]
[1780267668604,32.63,73868.58,0.0,-0.3221,0.00018,21.40438]
[1780267674251,32.63,73868.16,0.0,-0.32221,0.00018,21.4072]
[1780267680669,32.64,73861.97,0.0,-0.32339,0.00018,21.43787]
[1780267685701,32.65,73863.71,0.0,-0.3231,0.00018,21.4303]
[1780267690736,32.65,73868.39,0.0,-0.32227,0.00018,21.40877]
[1780267695771,32.66,73869.2,0.0,-0.32215,0.00018,21.40571]
[1780267700807,32.67,73871.66,0.0,-0.32172,0.00018,21.39477]
[1780267705841,32.67,73871.51,0.0,-0.32177,0.00018,21.39599]
[1780267711882,32.67,73871.06,0.0,-0.32183,0.00018,21.39455]
[1780267716955,32.68,73870.84,0.0,-0.3219,0.00018,21.39627]
[1780267718107,32.68,73883.47,0.0,-0.3196,0.00018,21.33602]
[1780267719794,32.68,73883.47,0.0,-0.3196,0.00018,21.33602]
[1780267719807,32.68,73883.47,0.0,-0.3196,0.00018,21.33602]
[1780267720591,32.68,73889.17,0.0,-0.31856,0.00018,21.30858]
[1780267725672,32.68,73891.11,0.0,-0.31821,0.00018,21.29911]
[1780267727548,32.68,73878.4,0.0,-0.32054,0.00018,21.36065]
[1780267732607,32.68,73876.91,0.0,-0.32081,0.00018,21.36779]
[1780267737668,32.68,73875.7,0.0,-0.32103,0.00018,21.37358]
[1780267742690,32.68,73874.64,0.0,-0.32122,0.00018,21.37865]
[1780267744611,32.68,73864.95,0.0,-0.323,0.00018,21.42494]
[1780267745578,32.68,73857.48,0.0,-0.32438,0.00018,21.46046]
[1780267748650,32.68,73849.12,0.0,-0.32594,0.00018,21.50004]
[1780267748979,32.68,73849.12,0.0,-0.32594,0.00018,21.50004]
[1780267749012,32.68,73849.12,0.0,-0.32594,0.00018,21.50004]
[1780267758213,32.69,73849.12,0.0,-0.32596,0.00018,21.50057]
[1780267759616,32.69,73849.12,0.0,-0.32596,0.00018,21.50057]
[1780267760592,32.69,73845.05,0.0,-0.32671,0.00018,21.51966]
[1780267765627,32.69,73846.46,0.0,-0.32646,0.00018,21.51319]
[1780267770647,32.69,73846.3,0.0,-0.32649,0.00018,21.51406]
[1780267775705,32.69,73844.72,0.0,-0.32676,0.00018,21.5178]
[1780267780721,32.69,73844.1,0.0,-0.32688,0.00018,21.52072]
[1780267785748,32.69,73843.33,0.0,-0.32702,0.00019,21.52434]
[1780267790789,32.69,73839.33,0.0,-0.32777,0.00019,21.54298]
[1780267795860,32.69,73838.14,0.0,-0.32799,0.00019,21.54851]
[1780267800871,32.69,73840.88,0.0,-0.32748,0.00019,21.5359]
[1780267805958,32.69,73840.03,0.0,-0.32765,0.00019,21.53998]
[1780267811030,32.69,73838.54,0.0,-0.32793,0.00019,21.54703]
[1780267816036,32.7,73835.01,0.0,-0.32859,0.00019,21.56348]
[1780267821107,32.7,73832.82,0.0,-0.32899,0.00019,21.57365]
[1780267826113,32.7,73831.55,0.0,-0.32923,0.00019,21.57955]
[1780267829777,32.7,73823.78,0.0,-0.33068,0.00019,21.61518]
[1780267834781,32.7,73820.97,0.0,-0.33117,0.00019,21.62415]
[1780267835643,32.7,73829.4,0.0,-0.32961,0.00019,21.5856]
[1780267840660,32.7,73829.28,0.0,-0.32963,0.00019,21.58619]
[1780267845713,32.7,73828.21,0.0,-0.32983,0.00019,21.59113]
[1780267850770,32.7,73825.1,0.0,-0.33041,0.00019,21.60537]
[1780267853597,32.7,73822.45,0.0,-0.3309,0.00019,21.61743]
[1780267853610,32.7,73818.53,0.0,-0.33163,0.00019,21.63524]
[1780267858633,32.69,73815.3,0.0,-0.33222,0.00019,21.64971]
[1780267863680,32.69,73811.89,0.0,-0.33285,0.00019,21.6649]
[1780267868786,32.69,73811.8,0.0,-0.33285,0.00019,21.665]
[1780267873836,32.69,73816.74,0.0,-0.33193,0.00019,21.64247]
[1780267878858,32.69,73819.28,0.0,-0.33145,0.00019,21.63081]
[1780267880753,32.69,73819.69,0.0,-0.33137,0.00019,21.62892]
[1780267880845,32.69,73819.69,0.0,-0.33137,0.00019,21.62889]
[1780267881777,32.69,73823.02,0.0,-0.33075,0.00019,21.6137]
[1780267885362,32.69,73829.71,0.0,-0.32951,0.00019,21.58306]
[1780267889130,32.69,73836.92,0.0,-0.32817,0.00019,21.54985]
[1780267890787,32.69,73836.92,0.0,-0.32817,0.00019,21.54985]
[1780267890866,32.69,73836.92,0.0,-0.32817,0.00019,21.54988]
[1780267892645,32.69,73838.87,0.0,-0.32779,0.00019,21.53716]
[1780267892739,32.69,73838.61,0.0,-0.32784,0.00019,21.53845]
[1780267897783,32.69,73837.2,0.0,-0.32811,0.00019,21.54517]
[1780267902796,32.69,73836.28,0.0,-0.32829,0.00019,21.54966]
[1780267907810,32.69,73835.46,0.0,-0.32845,0.00019,21.55369]
[1780267912860,32.7,73838.02,0.0,-0.32799,0.00019,21.54218]
[1780267917943,32.7,73837.59,0.0,-0.32808,0.00019,21.54446]
[1780267922977,32.7,73835.71,0.0,-0.32844,0.00019,21.55343]
[1780267928067,32.7,73835.81,0.0,-0.32843,0.00019,21.55323]
[1780267932709,32.71,73843.07,0.0,-0.32709,0.00019,21.51986]
[1780267937756,32.71,73849.52,0.0,-0.32592,0.00018,21.49018]
[1780267942803,32.71,73851.46,0.0,-0.32558,0.00018,21.48166]
[1780267947805,32.72,73852.01,0.0,-0.3255,0.00018,21.47968]
[1780267952824,32.72,73854.38,0.0,-0.32506,0.00018,21.46542]
[1780267957855,32.73,73857.9,0.0,-0.32444,0.00018,21.44944]
[1780267962876,32.73,73861.03,0.0,-0.32388,0.00018,21.43528]
[1780267967887,32.74,73863.02,0.0,-0.32354,0.00018,21.42661]
[1780267968790,32.74,73876.0,0.0,-0.32116,0.00018,21.36491]
[1780267970874,32.74,73868.58,0.0,-0.32254,0.00018,21.40069]
[1780267972819,32.74,73859.66,0.0,-0.32419,0.00018,21.44322]
[1780267977836,32.75,73860.2,0.0,-0.3241,0.00018,21.44106]
[1780267979932,32.75,73867.28,0.0,-0.32281,0.00018,21.40783]
[1780267984941,32.75,73866.24,0.0,-0.32302,0.00018,21.41339]
[1780267990000,32.76,73864.26,0.0,-0.32341,0.00018,21.42339]
[1780267995031,32.76,73864.82,0.0,-0.32333,0.00018,21.42134]
[1780267996911,32.76,73856.28,0.0,-0.32491,0.00018,21.46186]
[1780268001914,32.77,73855.99,0.0,-0.32498,0.00018,21.46358]
[1780268006943,32.77,73855.68,0.0,-0.32505,0.00018,21.46557]
[1780268011975,32.78,73858.3,0.0,-0.32457,0.00018,21.45002]
[1780268016995,32.78,73858.71,0.0,-0.32451,0.00018,21.44863]
[1780268022025,32.78,73859.57,0.0,-0.32438,0.00018,21.44516]
[1780268027040,32.79,73855.01,0.0,-0.32524,0.00018,21.46715]
[1780268032081,32.79,73852.93,0.0,-0.32564,0.00018,21.47737]
[1780268037146,32.8,73853.49,0.0,-0.32555,0.00018,21.47522]
[1780268042177,32.8,73853.36,0.0,-0.32559,0.00018,21.47632]
[1780268047200,32.8,73853.45,0.0,-0.3256,0.00018,21.47639]
[1780268052236,32.81,73853.85,0.0,-0.32554,0.00018,21.47503]
[1780268057243,32.81,73853.4,0.0,-0.32564,0.00018,21.47763]
[1780268062298,32.82,73854.11,0.0,-0.32553,0.00018,21.47483]
[1780268067318,32.82,73853.85,0.0,-0.3256,0.00018,21.47655]
[1780268072399,32.82,73853.69,0.0,-0.32562,0.00018,21.47407]
[1780268077417,32.83,73853.39,0.0,-0.3257,0.00018,21.47598]
[1780268082439,32.83,73853.45,0.0,-0.3257,0.00018,21.4762]
[1780268087452,32.84,73855.11,0.0,-0.32542,0.00018,21.46897]
[1780268092523,32.84,73853.84,0.0,-0.32567,0.00018,21.47543]
[1780268097571,32.84,73853.74,0.0,-0.32571,0.00018,21.4764]
[1780268102582,32.85,73852.78,0.0,-0.3259,0.00018,21.48137]
[1780268107604,32.85,73858.61,0.0,-0.32483,0.00018,21.45402]
[1780268112634,32.85,73855.3,0.0,-0.32545,0.00018,21.46984]
[1780268117645,32.85,73852.39,0.0,-0.326,0.00018,21.48394]
[1780268122733,32.86,73851.51,0.0,-0.32618,0.00018,21.48849]
[1780268127743,32.86,73852.59,0.0,-0.326,0.00018,21.48392]
[1780268132804,32.87,73852.77,0.0,-0.32596,0.00018,21.47981]
[1780268137812,32.87,73855.42,0.0,-0.32549,0.00018,21.46794]
[1780268142890,32.87,73855.24,0.0,-0.32554,0.00018,21.46925]
[1780268147050,32.88,73843.11,0.0,-0.32779,0.00018,21.52596]
[1780268148961,32.88,73835.4,0.0,-0.32922,0.00018,21.56142]
[1780268153995,32.88,73832.95,0.0,-0.32967,0.00018,21.57266]
[1780268159031,32.88,73832.95,0.0,-0.32967,0.00018,21.57267]
[1780268164068,32.88,73836.75,0.0,-0.32897,0.00018,21.55531]
[1780268169104,32.88,73837.43,0.0,-0.32885,0.00018,21.55224]
[1780268174174,32.88,73836.01,0.0,-0.32911,0.00018,21.55875]
[1780268179308,32.88,73835.17,0.0,-0.32927,0.00018,21.5626]
[1780268184388,32.88,73833.62,0.0,-0.32955,0.00018,21.56967]
[1780268189425,32.88,73832.98,0.0,-0.32967,0.00018,21.57255]
[1780268194458,32.88,73832.71,0.0,-0.3297,0.00018,21.57002]
[1780268197162,32.88,73848.24,0.0,-0.32683,0.00018,21.49864]
[1780268200890,32.88,73850.87,0.0,-0.32635,0.00018,21.48662]
[1780268200955,32.88,73850.87,0.0,-0.32635,0.00018,21.48662]
[1780268207061,32.88,73852.81,0.0,-0.32601,0.00018,21.47792]
[1780268213411,32.89,73852.27,0.0,-0.32613,0.00018,21.48101]
[1780268218447,32.89,73853.38,0.0,-0.32594,0.00018,21.47623]
[1780268223482,32.89,73852.16,0.0,-0.32618,0.00018,21.48231]
[1780268228518,32.89,73850.33,0.0,-0.32652,0.00018,21.49102]
[1780268233552,32.9,73850.92,0.0,-0.32642,0.00018,21.48853]
[1780268238587,32.9,73852.66,0.0,-0.32611,0.00018,21.48069]
[1780268243625,32.9,73853.8,0.0,-0.32591,0.00018,21.4756]
[1780268247916,32.9,73862.2,0.0,-0.32438,0.00018,21.43678]
[1780268253696,32.9,73868.01,0.0,-0.32329,0.00018,21.40554]
[1780268258730,32.9,73873.27,0.0,-0.32231,0.00018,21.38011]
[1780268264771,32.89,73874.97,0.0,-0.32197,0.00018,21.37139]
[1780268274794,32.89,73876.61,0.0,-0.32166,0.00018,21.36315]
[1780268274893,32.89,73876.61,0.0,-0.32166,0.00018,21.36315]
[1780268274897,32.89,73876.61,0.0,-0.32166,0.00018,21.36315]
[1780268275019,32.89,73876.61,0.0,-0.32166,0.00018,21.36315]
[1780268275235,32.88,73881.42,0.0,-0.32075,0.00018,21.33955]
[1780268276878,32.88,73881.42,0.0,-0.32075,0.00018,21.33948]
[1780268276892,32.88,73881.42,0.0,-0.32075,0.00018,21.33948]
[1780268277101,32.88,73895.92,0.0,-0.31811,0.00018,21.26968]
[1780268282898,32.88,73895.07,0.0,-0.31825,0.00018,21.27354]
[1780268288197,32.88,73894.18,0.0,-0.31841,0.00018,21.27758]
[1780268293975,32.88,73893.77,0.0,-0.31847,0.00018,21.27921]
[1780268299010,32.87,73895.51,0.0,-0.31814,0.00018,21.27048]
[1780268304267,32.87,73899.57,0.0,-0.31739,0.00018,21.25059]
[1780268309481,32.87,73901.76,0.0,-0.31699,0.00018,21.23965]
[1780268314122,32.87,73908.92,0.0,-0.31566,0.00018,21.20068]
[1780268319157,32.87,73907.82,0.0,-0.31585,0.00018,21.20598]
[1780268324191,32.87,73909.72,0.0,-0.3155,0.00018,21.19657]
[1780268329227,32.87,73910.08,0.0,-0.31544,0.00018,21.19475]
[1780268334264,32.87,73910.13,0.0,-0.31543,0.00018,21.19447]
[1780268339298,32.87,73907.82,0.0,-0.31584,0.00018,21.20574]
[1780268344752,32.87,73907.34,0.0,-0.31593,0.00018,21.20802]
[1780268344833,32.87,73899.74,0.0,-0.31731,0.00018,21.24511]
[1780268349977,32.87,73899.46,0.0,-0.31735,0.00018,21.24627]
[1780268355408,32.86,73896.24,0.0,-0.31793,0.00018,21.26159]
[1780268360444,32.86,73898.23,0.0,-0.31755,0.00018,21.2516]
[1780268365952,32.86,73899.28,0.0,-0.31735,0.00018,21.24624]
[1780268371781,32.86,73901.67,0.0,-0.31688,0.00018,21.23034]
[1780268374544,32.85,73892.52,0.0,-0.31854,0.00018,21.27467]
[1780268378107,32.85,73888.19,0.0,-0.31933,0.00018,21.29545]
[1780268378186,32.85,73888.19,0.0,-0.31933,0.00018,21.29545]
[1780268378285,32.85,73880.45,0.0,-0.32074,0.00018,21.33261]
[1780268380459,32.85,73874.25,0.0,-0.32187,0.00018,21.3621]
[1780268381320,32.85,73873.38,0.0,-0.32202,0.00018,21.36608]
[1780268383292,32.85,73866.0,0.0,-0.32337,0.00018,21.40095]
[1780268384368,32.85,73863.29,0.0,-0.32387,0.00018,21.41378]
[1780268385360,32.85,73862.72,0.0,-0.32398,0.00018,21.41651]
[1780268387329,32.85,73849.59,0.0,-0.3264,0.00018,21.47799]
[1780268389255,32.85,73856.99,0.0,-0.32503,0.00018,21.44347]
[1780268394339,32.85,73858.05,0.0,-0.32484,0.00018,21.4386]
[1780268399362,32.85,73857.74,0.0,-0.3249,0.00018,21.4402]
[1780268402383,32.86,73874.75,0.0,-0.32179,0.00018,21.36002]
[1780268403281,32.86,73872.82,0.0,-0.32215,0.00018,21.3693]
[1780268408303,32.86,73873.89,0.0,-0.32196,0.00018,21.36461]
[1780268413380,32.86,73868.98,0.0,-0.32288,0.00018,21.38836]
[1780268416398,32.86,73887.62,0.0,-0.31948,0.00018,21.29952]
[1780268417370,32.86,73888.56,0.0,-0.3193,0.00018,21.29494]
[1780268422454,32.86,73888.67,0.0,-0.31927,0.00018,21.29412]
[1780268424931,32.86,73888.27,0.0,-0.31934,0.00018,21.29593]
[1780268425272,32.86,73888.27,0.0,-0.31934,0.00018,21.29586]
[1780268430290,32.86,73893.79,0.0,-0.31832,0.00018,21.26897]
[1780268435304,32.86,73895.34,0.0,-0.31801,0.00018,21.25749]
[1780268440344,32.85,73897.0,0.0,-0.3177,0.00018,21.24924]
[1780268445371,32.85,73900.15,0.0,-0.31712,0.00018,21.23376]
[1780268450382,32.85,73901.4,0.0,-0.31689,0.00018,21.22754]
[1780268452535,32.85,73894.32,0.0,-0.31818,0.00018,21.26185]
[1780268456381,32.85,73884.79,0.0,-0.31991,0.00018,21.30761]
[1780268461423,32.85,73889.59,0.0,-0.31902,0.00018,21.28425]
[1780268466465,32.85,73889.05,0.0,-0.31911,0.00018,21.28656]
[1780268471471,32.84,73894.4,0.0,-0.31813,0.00018,21.26043]
[1780268476505,32.84,73895.08,0.0,-0.318,0.00018,21.25697]
[1780268479316,32.84,73901.1,0.0,-0.3169,0.00018,21.22759]
[1780268479352,32.84,73901.1,0.0,-0.3169,0.00018,21.22759]
[1780268480986,32.84,73901.8,0.0,-0.31677,0.00018,21.22417]
[1780268481424,32.84,73902.92,0.0,-0.31657,0.00018,21.2187]
[1780268486480,32.84,73905.26,0.0,-0.31614,0.00018,21.20726]
[1780268491501,32.84,73911.47,0.0,-0.31502,0.00018,21.17688]
[1780268496544,32.84,73910.87,0.0,-0.31511,0.00018,21.17625]
[1780268499657,32.85,73912.48,0.0,-0.31482,0.00018,21.16845]
[1780268500438,32.84,73912.48,0.0,-0.31481,0.00018,21.16823]
[1780268505493,32.84,73910.68,0.0,-0.31512,0.00018,21.17657]
[1780268510214,32.84,73903.98,0.0,-0.31634,0.00018,21.20958]
[1780268514534,32.84,73916.01,0.0,-0.31415,0.00018,21.15027]
[1780268519570,32.83,73919.67,0.0,-0.31346,0.00018,21.13127]
[1780268522704,32.83,73923.43,0.0,-0.31277,0.00018,21.11227]
[1780268522718,32.83,73923.43,0.0,-0.31277,0.00018,21.11227]
[1780268522866,32.83,73925.71,0.0,-0.31235,0.00018,21.10076]
[1780268528635,32.83,73924.24,0.0,-0.31259,0.00018,21.10727]
[1780268533670,32.82,73925.69,0.0,-0.3123,0.00018,21.09929]
[1780268538991,32.81,73926.5,0.0,-0.31213,0.00018,21.09437]
[1780268544746,32.81,73929.19,0.0,-0.31162,0.00018,21.08023]
[1780268549782,32.81,73929.46,0.0,-0.31155,0.00018,21.07825]
[1780268551555,32.81,73929.46,0.0,-0.31155,0.00018,21.07825]
[1780268551738,32.8,73932.34,0.0,-0.31099,0.00018,21.05976]
[1780268552002,32.8,73932.34,0.0,-0.31099,0.00018,21.05976]
[1780268552063,32.8,73944.98,0.0,-0.30871,0.00018,20.99591]
[1780268553037,32.8,73944.98,0.0,-0.30871,0.00018,20.99591]
[1780268553069,32.8,73948.44,0.0,-0.30808,0.00018,20.97812]
[1780268553959,32.8,73948.44,0.0,-0.30808,0.00018,20.97812]
[1780268554494,32.8,73948.44,0.0,-0.30808,0.00018,20.97812]
[1780268554501,32.8,73948.44,0.0,-0.30808,0.00018,20.97812]
[1780268554512,32.8,73948.44,0.0,-0.30808,0.00018,20.97812]
[1780268554571,32.8,73949.2,0.0,-0.30795,0.00018,20.9742]
[1780268554830,32.8,73949.2,0.0,-0.30795,0.00018,20.9742]
[1780268555019,32.8,73949.2,0.0,-0.30795,0.00018,20.9742]
[1780268555040,32.8,73949.2,0.0,-0.30795,0.00018,20.9742]
[1780268555060,32.8,73945.56,0.0,-0.3086,0.00018,20.99268]
[1780268561481,32.8,73944.05,0.0,-0.30886,0.00018,21.00004]
[1780268561967,32.8,73949.91,0.0,-0.3078,0.00018,20.97009]
[1780268562383,32.8,73949.56,0.0,-0.30786,0.00018,20.97184]
[1780268564399,32.8,73940.36,0.0,-0.30952,0.00018,21.01848]
[1780268565316,32.8,73940.36,0.0,-0.30952,0.00018,21.01848]
[1780268565577,32.8,73940.52,0.0,-0.30948,0.00018,21.01759]
[1780268570648,32.8,73940.16,0.0,-0.30954,0.00018,21.01903]
[1780268575681,32.79,73946.72,0.0,-0.30834,0.00018,20.9854]
[1780268577557,32.79,73954.22,0.0,-0.30699,0.00018,20.94704]
[1780268582577,32.79,73956.17,0.0,-0.30664,0.00018,20.93699]
[1780268587619,32.79,73960.68,0.0,-0.30583,0.00018,20.91381]
[1780268590575,32.79,73949.1,0.0,-0.30791,0.00018,20.97315]
[1780268595597,32.79,73950.19,0.0,-0.30771,0.00018,20.96741]
[1780268600613,32.79,73955.44,0.0,-0.30676,0.00018,20.94042]
[1780268603583,32.79,73968.5,0.0,-0.30442,0.00018,20.87319]
[1780268603862,32.79,73968.5,0.0,-0.30442,0.00018,20.87319]
[1780268604078,32.79,73968.5,0.0,-0.30442,0.00018,20.87319]
[1780268604114,32.79,73968.5,0.0,-0.30442,0.00018,20.87319]
[1780268604197,32.79,73968.5,0.0,-0.30442,0.00018,20.87319]
[1780268604204,32.79,73968.5,0.0,-0.30442,0.00018,20.87319]
[1780268604634,32.79,73985.81,0.0,-0.30133,0.00018,20.78298]
[1780268605407,32.79,73985.81,0.0,-0.30133,0.00018,20.78298]
[1780268605525,32.79,73985.81,0.0,-0.30133,0.00018,20.78298]
[1780268605537,32.79,73997.19,0.0,-0.29931,0.00018,20.72313]
[1780268606259,32.79,73997.19,0.0,-0.29931,0.00018,20.72313]
[1780268606357,32.79,73997.19,0.0,-0.29931,0.00018,20.72313]
[1780268606377,32.79,73997.19,0.0,-0.29931,0.00018,20.72313]
[1780268606448,32.79,73997.19,0.0,-0.29931,0.00018,20.72313]
[1780268606458,32.79,74008.67,0.0,-0.29729,0.00018,20.66228]
[1780268609008,32.8,74008.96,0.0,-0.29725,0.00018,20.66127]
[1780268609560,32.8,74009.22,0.0,-0.29721,0.00018,20.66015]
[1780268613521,32.8,74015.98,0.0,-0.29602,0.00018,20.62106]
[1780268614657,32.8,74015.98,0.0,-0.29602,0.00018,20.62106]
[1780268615617,32.81,74017.84,0.0,-0.29571,0.00018,20.61159]
[1780268620635,32.81,74023.07,0.0,-0.29482,0.00018,20.58459]
[1780268625759,32.82,74024.01,0.0,-0.29471,0.00018,20.58126]
[1780268627995,32.83,74024.35,0.0,-0.29467,0.00018,20.58002]
[1780268628134,32.83,74024.35,0.0,-0.29467,0.00018,20.58002]
[1780268628271,32.83,74024.35,0.0,-0.29467,0.00018,20.58002]
[1780268628637,32.83,74024.35,0.0,-0.29467,0.00018,20.58002]
[1780268628676,32.83,74038.32,0.0,-0.29223,0.00018,20.50462]
[1780268629104,32.83,74038.32,0.0,-0.29223,0.00018,20.50462]
[1780268629420,32.83,74038.32,0.0,-0.29223,0.00018,20.50462]
[1780268629459,32.83,74038.32,0.0,-0.29223,0.00018,20.50462]
[1780268629522,32.83,74045.27,0.0,-0.29102,0.00017,20.46707]
[1780268634014,32.92,74050.35,0.0,-0.29063,0.00017,20.45553]
[1780268634185,32.92,74050.35,0.0,-0.29063,0.00017,20.45553]
[1780268634570,32.92,74072.42,0.0,-0.28681,0.00017,20.33442]
[1780268634939,32.92,74072.42,0.0,-0.28681,0.00017,20.33442]
[1780268635546,32.92,74072.42,0.0,-0.28681,0.00017,20.33442]
[1780268635590,32.92,74075.42,0.0,-0.28629,0.00017,20.31779]
[1780268636426,32.93,74075.42,0.0,-0.28633,0.00017,20.31915]
[1780268637324,32.93,74075.42,0.0,-0.28633,0.00017,20.31915]
[1780268637434,32.94,74075.21,0.0,-0.28641,0.00017,20.32183]
[1780268642473,32.98,74072.57,0.0,-0.2871,0.00017,20.34449]
[1780268643488,32.99,74097.98,0.0,-0.28277,0.00017,20.20425]
[1780268645498,33.0,74100.19,0.0,-0.28243,0.00017,20.19326]
[1780268646502,33.01,74085.32,0.0,-0.28505,0.00017,20.27865]
[1780268647508,33.03,74067.59,0.0,-0.28825,0.00017,20.38134]
[1780268648514,33.03,74063.83,0.0,-0.28891,0.00017,20.40234]
[1780268650173,33.04,74063.64,0.0,-0.28895,0.00017,20.40377]
[1780268650191,33.04,74063.64,0.0,-0.28895,0.00017,20.40377]
[1780268650528,33.04,74059.92,0.0,-0.28961,0.00017,20.42452]
[1780268653684,33.06,74071.96,0.0,-0.28765,0.00017,20.36252]
[1780268655564,33.06,74062.86,0.0,-0.28923,0.00017,20.41286]
[1780268655813,33.06,74062.86,0.0,-0.28923,0.00017,20.41286]
[1780268655838,33.06,74062.86,0.0,-0.28923,0.00017,20.41286]
[1780268656661,33.06,74073.94,0.0,-0.28732,0.00017,20.352]
[1780268660659,33.07,74054.62,0.0,-0.29067,0.00017,20.45823]
[1780268661651,33.07,74043.04,0.0,-0.2927,0.00017,20.52132]
[1780268661942,33.07,74043.04,0.0,-0.2927,0.00017,20.52132]
[1780268662079,33.07,74043.04,0.0,-0.2927,0.00017,20.52132]
[1780268662153,33.07,74043.04,0.0,-0.2927,0.00017,20.52132]
[1780268662730,33.07,74031.99,0.0,-0.29464,0.00017,20.58099]
[1780268664013,33.07,74032.16,0.0,-0.29462,0.00017,20.58037]
[1780268664651,33.07,74028.95,0.0,-0.29518,0.00017,20.59777]
[1780268666742,33.07,74001.06,0.0,-0.30009,0.00018,20.74562]
[1780268668715,33.08,74000.06,0.0,-0.30028,0.00018,20.75122]
[1780268669299,33.08,74000.06,0.0,-0.30028,0.00018,20.75122]
[1780268669666,33.08,74000.06,0.0,-0.30029,0.00018,20.75136]
[1780268671728,33.08,73981.85,0.0,-0.30349,0.00018,20.84228]
[1780268674719,33.08,73978.3,0.0,-0.30412,0.00018,20.86067]
[1780268675460,33.08,73978.3,0.0,-0.30412,0.00018,20.86067]
[1780268675750,33.08,73979.78,0.0,-0.30386,0.00018,20.85309]
[1780268680744,33.08,73968.6,0.0,-0.30585,0.00018,20.91049]
[1780268682475,33.08,73969.75,0.0,-0.30564,0.00018,20.90461]
[1780268682758,33.08,73969.75,0.0,-0.30564,0.00018,20.9046]
[1780268684715,33.08,73976.96,0.0,-0.30436,0.00018,20.86771]
[1780268689757,33.08,73983.17,0.0,-0.30327,0.00018,20.83589]
[1780268692676,33.08,73986.91,0.0,-0.30261,0.00018,20.81668]
[1780268692696,33.08,73986.91,0.0,-0.30261,0.00018,20.81668]
[1780268692773,33.08,73975.23,0.0,-0.30468,0.00018,20.87693]
[1780268697782,33.08,73970.78,0.0,-0.30547,0.00018,20.8997]
[1780268701788,33.08,73974.03,0.0,-0.3049,0.00018,20.8831]
[1780268702736,33.08,73978.93,0.0,-0.30403,0.00018,20.85798]
[1780268704741,33.08,73986.67,0.0,-0.30266,0.00018,20.81817]
[1780268705774,33.08,73986.67,0.0,-0.30266,0.00018,20.81817]
[1780268706225,33.09,73987.91,0.0,-0.30244,0.00018,20.81188]
[1780268712386,33.09,73982.02,0.0,-0.3035,0.00018,20.84255]
[1780268712436,33.09,73971.46,0.0,-0.30537,0.00018,20.89684]
[1780268713321,33.09,73971.46,0.0,-0.30537,0.00018,20.89684]
[1780268713739,33.09,73971.21,0.0,-0.30542,0.00018,20.89811]
[1780268717640,33.09,73972.07,0.0,-0.30526,0.00018,20.89369]
[1780268717740,33.09,73972.07,0.0,-0.30526,0.00018,20.89369]
[1780268723094,33.09,73972.61,0.0,-0.30517,0.00018,20.89091]
[1780268723641,33.09,73981.63,0.0,-0.30357,0.00018,20.84465]
[1780268724324,33.09,73970.28,0.0,-0.30558,0.00018,20.90289]
[1780268726452,33.09,73954.98,0.0,-0.30831,0.00018,20.98048]
[1780268728503,33.09,73949.37,0.0,-0.3093,0.00018,21.00862]
[1780268728699,33.09,73948.69,0.0,-0.30942,0.00018,21.01192]
[1780268733718,33.08,73943.8,0.0,-0.31026,0.00018,21.03209]
[1780268738721,33.08,73942.91,0.0,-0.31039,0.00018,21.03591]
[1780268743774,33.07,73937.74,0.0,-0.3113,0.00018,21.06103]
[1780268746900,33.07,73930.97,0.0,-0.31249,0.00018,21.09396]
[1780268751903,33.06,73937.07,0.0,-0.31136,0.00018,21.06279]
[1780268756904,33.06,73933.46,0.0,-0.31198,0.00018,21.07989]
[1780268762002,33.05,73937.53,0.0,-0.31122,0.00018,21.0588]
[1780268767066,33.05,73940.51,0.0,-0.31066,0.00018,21.0432]
[1780268772206,33.04,73939.39,0.0,-0.31084,0.00018,21.0481]
[1780268777314,33.04,73940.8,0.0,-0.31057,0.00018,21.04035]
[1780268781791,33.03,73949.28,0.0,-0.30902,0.00018,20.99717]
[1780268783823,33.03,73956.52,0.0,-0.30772,0.00018,20.96043]
[1780268788902,33.03,73956.18,0.0,-0.30777,0.00018,20.9618]
[1780268789232,33.03,73956.18,0.0,-0.30777,0.00018,20.9618]
[1780268789285,33.03,73956.18,0.0,-0.30777,0.00018,20.9618]
[1780268789591,33.03,73957.81,0.0,-0.30748,0.00018,20.95347]
[1780268797594,33.03,73959.73,0.0,-0.30709,0.00018,20.93941]
[1780268802629,33.02,73956.42,0.0,-0.30767,0.00018,20.95581]
[1780268807664,33.02,73956.59,0.0,-0.30763,0.00018,20.95452]
[1780268812708,33.02,73951.48,0.0,-0.30853,0.00018,20.97994]
[1780268817793,33.01,73949.12,0.0,-0.30894,0.00018,20.99144]
[1780268819760,33.01,73936.19,0.0,-0.31124,0.00018,21.05591]
[1780268820782,33.01,73946.25,0.0,-0.30943,0.00018,21.00539]
[1780268821783,33.01,73956.51,0.0,-0.30759,0.00018,20.95342]
[1780268822433,33.01,73956.51,0.0,-0.30759,0.00018,20.95342]
[1780268822617,33.01,73956.51,0.0,-0.30759,0.00018,20.95342]
[1780268822843,33.01,73956.51,0.0,-0.30759,0.00018,20.95342]
[1780268822907,33.01,73978.99,0.0,-0.30358,0.00018,20.83828]
[1780268823028,33.01,73978.99,0.0,-0.30358,0.00018,20.83828]
[1780268823399,33.01,73978.99,0.0,-0.30358,0.00018,20.83828]
[1780268823786,33.01,73979.07,0.0,-0.30357,0.00018,20.83779]
[1780268824794,33.01,73977.06,0.0,-0.30392,0.00018,20.8482]
[1780268826193,33.01,73977.27,0.0,-0.30389,0.00018,20.84714]
[1780268826285,33.01,73977.27,0.0,-0.30389,0.00018,20.84714]
[1780268826810,33.01,73976.84,0.0,-0.30397,0.00018,20.84938]
[1780268828560,33.01,73976.26,0.0,-0.30407,0.00018,20.85239]
[1780268828823,33.01,73976.6,0.0,-0.30401,0.00018,20.85067]
[1780268833872,33.01,73973.4,0.0,-0.30458,0.00018,20.86723]
[1780268838891,33.01,73973.41,0.0,-0.30458,0.00018,20.86734]
[1780268843927,33.01,73971.04,0.0,-0.30501,0.00018,20.87965]
[1780268848172,33.01,73968.05,0.0,-0.30555,0.00018,20.89504]
[1780268850172,33.01,73966.89,0.0,-0.30575,0.00018,20.90102]
[1780268855208,33.01,73964.93,0.0,-0.30608,0.00018,20.90726]
[1780268861046,33.01,73964.78,0.0,-0.30611,0.00018,20.90809]
[1780268863622,33.01,73954.41,0.0,-0.30796,0.00018,20.96084]
[1780268869103,33.01,73955.15,0.0,-0.30782,0.00018,20.95691]
[1780268875131,33.01,73956.4,0.0,-0.30759,0.00018,20.95041]
[1780268875144,33.01,73956.4,0.0,-0.30759,0.00018,20.95041]
[1780268875878,33.01,73956.67,0.0,-0.30754,0.00018,20.94891]
[1780268877927,33.01,73949.36,0.0,-0.30885,0.00018,20.98575]
[1780268881963,33.01,73946.06,0.0,-0.30943,0.00018,21.00212]
[1780268881971,33.01,73940.57,0.0,-0.31041,0.00018,21.02957]
[1780268886521,33.0,73926.75,0.0,-0.31287,0.00018,21.09771]
[1780268892265,33.0,73929.6,0.0,-0.31233,0.00018,21.08272]
[1780268897785,32.99,73930.3,0.0,-0.31218,0.00018,21.07844]
[1780268903343,32.98,73934.97,0.0,-0.3113,0.00018,21.0541]
[1780268908598,32.98,73934.73,0.0,-0.31132,0.00018,21.05469]
[1780268913571,32.97,73920.95,0.0,-0.31375,0.00018,21.11831]
[1780268915121,32.97,73915.91,0.0,-0.31465,0.00018,21.14291]
[1780268915428,32.97,73915.62,0.0,-0.31471,0.00018,21.14435]
[1780268918974,32.97,73911.41,0.0,-0.31547,0.00018,21.165]
[1780268919457,32.97,73907.53,0.0,-0.31617,0.00018,21.18394]
[1780268924835,32.97,73904.85,0.0,-0.31665,0.00018,21.19689]
[1780268930537,32.97,73905.47,0.0,-0.31653,0.00018,21.1937]
[1780268931726,32.97,73916.32,0.0,-0.31456,0.00018,21.14036]
[1780268937303,32.96,73917.83,0.0,-0.31425,0.00018,21.1319]
[1780268942992,32.95,73915.81,0.0,-0.31458,0.00018,21.14086]
[1780268943964,32.95,73897.65,0.0,-0.31786,0.00018,21.22906]
[1780268945730,32.95,73889.47,0.0,-0.31935,0.00018,21.26845]
[1780268949859,32.95,73885.54,0.0,-0.32006,0.00018,21.28712]
[1780268949891,32.95,73881.44,0.0,-0.3208,0.00018,21.30664]
[1780268951852,32.95,73880.0,0.0,-0.32106,0.00018,21.31342]
[1780268951980,32.95,73879.77,0.0,-0.3211,0.00018,21.31443]
[1780268953909,32.95,73879.17,0.0,-0.32121,0.00018,21.31721]
[1780268953962,32.95,73878.9,0.0,-0.32126,0.00018,21.31842]
[1780268954318,32.95,73878.9,0.0,-0.32126,0.00018,21.31842]
[1780268954714,32.95,73878.9,0.0,-0.32125,0.00018,21.31835]
[1780268960038,32.94,73875.68,0.0,-0.32184,0.00018,21.33344]
[1780268965446,32.94,73876.28,0.0,-0.3217,0.00018,21.33003]
[1780268965617,32.94,73876.28,0.0,-0.3217,0.00018,21.33003]
[1780268970827,32.93,73876.72,0.0,-0.3216,0.00018,21.32729]
[1780268975862,32.93,73878.74,0.0,-0.32119,0.00018,21.31338]
[1780268978883,32.93,73889.21,0.0,-0.31927,0.00018,21.26298]
[1780268983918,32.93,73893.34,0.0,-0.31851,0.00018,21.24285]
[1780268986938,32.93,73903.61,0.0,-0.31663,0.00018,21.19292]
[1780268992985,32.93,73905.46,0.0,-0.3163,0.00018,21.1839]
[1780268998026,32.93,73901.72,0.0,-0.31698,0.00018,21.20206]
[1780269003068,32.92,73905.32,0.0,-0.31632,0.00018,21.18442]
[1780269005104,32.92,73916.56,0.0,-0.31427,0.00018,21.12903]
[1780269005763,32.92,73916.56,0.0,-0.31427,0.00018,21.12903]
[1780269005777,32.92,73916.56,0.0,-0.31427,0.00018,21.12903]
[1780269006113,32.92,73915.71,0.0,-0.31442,0.00018,21.133]
[1780269011145,32.92,73915.49,0.0,-0.31443,0.00018,21.13326]
[1780269016171,32.91,73912.97,0.0,-0.31484,0.00018,21.14444]
[1780269021263,32.9,73911.64,0.0,-0.31505,0.00018,21.14994]
[1780269026302,32.89,73911.34,0.0,-0.31507,0.00018,21.1504]
[1780269028151,32.89,73891.6,0.0,-0.31865,0.00018,21.24642]
[1780269029126,32.89,73888.75,0.0,-0.31917,0.00018,21.26012]
[1780269030090,32.89,73888.75,0.0,-0.31917,0.00018,21.26012]
[1780269031095,32.89,73883.29,0.0,-0.32014,0.00018,21.28248]
[1780269036113,32.89,73884.14,0.0,-0.31998,0.00018,21.27826]
[1780269041146,32.89,73885.24,0.0,-0.31977,0.00018,21.2727]
[1780269046274,32.88,73888.04,0.0,-0.31924,0.00018,21.25888]
[1780269051395,32.88,73887.98,0.0,-0.31924,0.00018,21.25885]
[1780269057098,32.88,73887.56,0.0,-0.31931,0.00018,21.26061]
[1780269061320,32.88,73878.98,0.0,-0.32087,0.00018,21.3016]
[1780269066221,32.87,73886.48,0.0,-0.31948,0.00018,21.26505]
[1780269071230,32.87,73890.35,0.0,-0.31877,0.00018,21.24615]
[1780269076308,32.87,73893.64,0.0,-0.31815,0.00018,21.22989]
[1780269081390,32.87,73891.58,0.0,-0.31852,0.00018,21.23959]
[1780269086468,32.87,73891.11,0.0,-0.3186,0.00018,21.24159]
[1780269087187,32.87,73878.02,0.0,-0.32099,0.00018,21.30444]
[1780269089130,32.86,73874.53,0.0,-0.32162,0.00018,21.32103]
[1780269090237,32.86,73874.53,0.0,-0.32162,0.00018,21.32103]
[1780269090250,32.86,73874.53,0.0,-0.32162,0.00018,21.32103]
[1780269091139,32.87,73874.69,0.0,-0.32157,0.00018,21.31658]
[1780269091842,32.87,73874.69,0.0,-0.32157,0.00018,21.31658]
[1780269092242,32.87,73873.83,0.0,-0.32173,0.00018,21.32071]
[1780269097307,32.87,73874.44,0.0,-0.32163,0.00018,21.31794]
[1780269100252,32.87,73873.65,0.0,-0.32177,0.00018,21.32173]
[1780269101138,32.87,73870.03,0.0,-0.32243,0.00018,21.33882]
[1780269106202,32.86,73868.45,0.0,-0.32271,0.00018,21.34584]
[1780269107198,32.86,73861.48,0.0,-0.32399,0.00018,21.37895]
[1780269107626,32.86,73861.48,0.0,-0.32399,0.00018,21.37895]
[1780269108190,32.86,73860.49,0.0,-0.32418,0.00018,21.38369]
[1780269111193,32.87,73851.94,0.0,-0.32576,0.00018,21.42389]
[1780269116300,32.87,73852.3,0.0,-0.3257,0.00018,21.42242]
[1780269121353,32.87,73853.04,0.0,-0.32557,0.00018,21.41916]
[1780269123361,32.87,73859.96,0.0,-0.3243,0.00018,21.38688]
[1780269128433,32.87,73859.49,0.0,-0.3244,0.00018,21.38946]
[1780269131308,32.88,73866.3,0.0,-0.32316,0.00018,21.35766]
[1780269131454,32.88,73866.3,0.0,-0.32316,0.00018,21.35766]
[1780269131468,32.88,73866.3,0.0,-0.32316,0.00018,21.35766]
[1780269132203,32.88,73866.3,0.0,-0.32316,0.00018,21.35776]
[1780269137267,32.88,73864.47,0.0,-0.3235,0.00018,21.36653]
[1780269139370,32.88,73857.54,0.0,-0.32478,0.00018,21.39922]
[1780269144449,32.88,73851.78,0.0,-0.32585,0.00018,21.42627]
[1780269149251,32.88,73844.32,0.0,-0.32724,0.00018,21.46117]
[1780269154262,32.88,73843.1,0.0,-0.32744,0.00018,21.46319]
[1780269159333,32.88,73839.98,0.0,-0.32803,0.00018,21.47768]
[1780269164393,32.88,73839.86,0.0,-0.32805,0.00018,21.47829]
[1780269169399,32.88,73838.0,0.0,-0.3284,0.00018,21.48689]
[1780269171304,32.88,73849.57,0.0,-0.32626,0.00018,21.43347]
[1780269171502,32.88,73849.57,0.0,-0.32626,0.00018,21.43347]
[1780269172266,32.89,73849.53,0.0,-0.32627,0.00018,21.43369]
[1780269173162,32.89,73849.53,0.0,-0.32627,0.00018,21.43369]
[1780269173272,32.89,73849.44,0.0,-0.32629,0.00018,21.43417]
[1780269176468,32.89,73850.26,0.0,-0.32614,0.00018,21.43056]
[1780269177303,32.89,73850.21,0.0,-0.32616,0.00018,21.43086]
[1780269182339,32.89,73854.2,0.0,-0.32542,0.00018,21.41239]
[1780269187387,32.88,73856.97,0.0,-0.32489,0.00018,21.39869]
[1780269192484,32.88,73856.58,0.0,-0.32494,0.00018,21.39996]
[1780269193588,32.88,73856.42,0.0,-0.32497,0.00018,21.40071]
[1780269193598,32.88,73856.42,0.0,-0.32497,0.00018,21.40071]
[1780269194159,32.88,73860.67,0.0,-0.32418,0.00018,21.38057]
[1780269201755,32.87,73863.83,0.0,-0.32357,0.00018,21.36502]
[1780269207808,32.87,73873.09,0.0,-0.32185,0.00018,21.3206]
[1780269212842,32.86,73871.58,0.0,-0.32209,0.00018,21.32367]
[1780269218595,32.86,73873.81,0.0,-0.32167,0.00018,21.31261]
[1780269223631,32.86,73874.25,0.0,-0.32157,0.00018,21.31008]
[1780269228665,32.86,73877.84,0.0,-0.3209,0.00018,21.29273]
[1780269233703,32.85,73877.14,0.0,-0.32102,0.00018,21.2958]
[1780269238739,32.85,73880.85,0.0,-0.32033,0.00018,21.27766]
[1780269244328,32.85,73874.46,0.0,-0.32149,0.00018,21.30805]
[1780269254849,32.84,73875.29,0.0,-0.32132,0.00018,21.30338]
[1780269259884,32.84,73881.62,0.0,-0.32015,0.00018,21.27288]
[1780269264919,32.84,73877.48,0.0,-0.3209,0.00018,21.29261]
[1780269270134,32.84,73871.62,0.0,-0.32197,0.00018,21.32038]
[1780269276299,32.84,73866.85,0.0,-0.32284,0.00018,21.33954]
[1780269276375,32.84,73863.18,0.0,-0.32351,0.00018,21.35698]
[1780269282037,32.85,73857.68,0.0,-0.32454,0.00018,21.3832]
[1780269282655,32.85,73857.68,0.0,-0.32454,0.00018,21.3832]
[1780269282666,32.85,73857.68,0.0,-0.32454,0.00018,21.3832]
[1780269283336,32.85,73857.07,0.0,-0.32466,0.00018,21.38619]
[1780269284530,32.85,73857.07,0.0,-0.32466,0.00018,21.38619]
[1780269285058,32.85,73857.9,0.0,-0.3245,0.00018,21.38236]
[1780269286734,32.85,73857.95,0.0,-0.3245,0.00018,21.38219]
[1780269286872,32.85,73857.95,0.0,-0.3245,0.00018,21.38219]
[1780269291949,32.85,73853.89,0.0,-0.32526,0.00018,21.40161]
[1780269297040,32.85,73847.41,0.0,-0.32647,0.00018,21.43204]
[1780269300455,32.85,73840.56,0.0,-0.32774,0.00018,21.4639]
[1780269305589,32.85,73842.51,0.0,-0.32738,0.00018,21.45495]
[1780269310349,32.86,73854.75,0.0,-0.32512,0.00018,21.39817]
[1780269311448,32.86,73862.72,0.0,-0.32368,0.00018,21.36132]
[1780269314036,32.86,73864.58,0.0,-0.32334,0.00018,21.35266]
[1780269314044,32.86,73864.58,0.0,-0.32334,0.00018,21.35266]
[1780269314277,32.86,73864.58,0.0,-0.32334,0.00018,21.35266]
[1780269319312,32.86,73867.72,0.0,-0.32276,0.00018,21.33773]
[1780269324396,32.86,73868.74,0.0,-0.32256,0.00018,21.33242]
[1780269329440,32.85,73867.92,0.0,-0.32269,0.00018,21.33584]
[1780269334470,32.85,73870.55,0.0,-0.32216,0.00018,21.31911]
[1780269339505,32.84,73870.5,0.0,-0.32215,0.00018,21.31877]
[1780269344622,32.84,73868.36,0.0,-0.32253,0.00018,21.32844]
[1780269349694,32.84,73868.68,0.0,-0.32245,0.00018,21.32638]
[1780269354740,32.84,73870.23,0.0,-0.32218,0.00018,21.31937]
[1780269359752,32.84,73872.11,0.0,-0.32185,0.00018,21.31099]
[1780269364828,32.84,73877.31,0.0,-0.32089,0.00018,21.28586]
[1780269369889,32.84,73876.64,0.0,-0.32099,0.00018,21.28855]
[1780269373461,32.83,73884.68,0.0,-0.3195,0.00018,21.24946]
[1780269378463,32.83,73883.2,0.0,-0.31976,0.00018,21.25638]
[1780269383509,32.83,73878.7,0.0,-0.32057,0.00018,21.27751]
[1780269388532,32.83,73874.13,0.0,-0.3214,0.00018,21.29898]
[1780269390599,32.83,73865.49,0.0,-0.32298,0.00018,21.34003]
[1780269395662,32.83,73860.95,0.0,-0.32381,0.00018,21.35808]
[1780269400757,32.83,73856.28,0.0,-0.32468,0.00018,21.38047]
[1780269405849,32.83,73850.24,0.0,-0.32581,0.00018,21.4091]
[1780269410890,32.84,73848.87,0.0,-0.32608,0.00018,21.41584]
[1780269415930,32.84,73848.28,0.0,-0.32618,0.00018,21.41833]
[1780269420944,32.84,73843.66,0.0,-0.32704,0.00018,21.44002]
[1780269426026,32.84,73839.18,0.0,-0.32788,0.00019,21.461]
[1780269431123,32.84,73833.7,0.0,-0.3289,0.00019,21.48642]
[1780269436201,32.84,73831.3,0.0,-0.32936,0.00019,21.49762]
[1780269437636,32.84,73823.48,0.0,-0.33081,0.00019,21.53327]
[1780269438702,32.84,73818.94,0.0,-0.33165,0.00019,21.55383]
[1780269439613,32.84,73814.05,0.0,-0.33256,0.00019,21.57584]
[1780269442605,32.84,73803.94,0.0,-0.33444,0.00019,21.62082]
[1780269442813,32.84,73803.94,0.0,-0.33444,0.00019,21.62082]
[1780269442967,32.84,73803.94,0.0,-0.33444,0.00019,21.62082]
[1780269443195,32.84,73803.94,0.0,-0.33444,0.00019,21.62082]
[1780269444864,32.84,73799.03,0.0,-0.33535,0.00019,21.6426]
[1780269444875,32.84,73799.03,0.0,-0.33535,0.00019,21.6426]
[1780269448594,32.84,73801.26,0.0,-0.33493,0.00019,21.63244]
[1780269449629,32.84,73800.84,0.0,-0.33499,0.00019,21.63402]
[1780269454533,32.83,73810.58,0.0,-0.33314,0.00019,21.58639]
[1780269459596,32.83,73813.97,0.0,-0.33249,0.00019,21.57084]
[1780269463620,32.83,73821.94,0.0,-0.331,0.00019,21.53458]
[1780269464126,32.83,73821.94,0.0,-0.331,0.00019,21.53458]
[1780269464139,32.83,73821.94,0.0,-0.331,0.00019,21.53458]
[1780269464543,32.83,73823.56,0.0,-0.3307,0.00019,21.52718]
[1780269467638,32.83,73830.48,0.0,-0.32941,0.00019,21.49551]
[1780269472753,32.82,73831.61,0.0,-0.32919,0.00019,21.49026]
[1780269477796,32.82,73831.4,0.0,-0.32923,0.00019,21.49117]
[1780269482881,32.82,73832.5,0.0,-0.32902,0.00019,21.48607]
[1780269483516,32.82,73832.5,0.0,-0.32902,0.00019,21.48607]
[1780269483517,32.82,73850.02,0.0,-0.32578,0.00018,21.40501]
[1780269483943,32.82,73850.02,0.0,-0.32578,0.00018,21.40501]
[1780269484403,32.82,73850.02,0.0,-0.32578,0.00018,21.40501]
[1780269484511,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269484809,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269484879,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269485071,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269485085,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269485165,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269485329,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269485384,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269485530,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269485615,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269485629,32.82,73853.47,0.0,-0.32514,0.00018,21.38887]
[1780269485590,32.82,73852.94,0.0,-0.32525,0.00018,21.3915]
[1780269486054,32.82,73852.94,0.0,-0.32525,0.00018,21.3915]
[1780269486071,32.82,73852.94,0.0,-0.32525,0.00018,21.3915]
[1780269486501,32.82,73852.3,0.0,-0.32536,0.00018,21.39449]
[1780269487574,32.82,73852.3,0.0,-0.32536,0.00018,21.39449]
[1780269487592,32.83,73853.45,0.0,-0.32515,0.00018,21.38919]
[1780269492372,32.83,73852.43,0.0,-0.32535,0.00018,21.39427]
[1780269492643,32.83,73851.76,0.0,-0.32548,0.00018,21.39748]
[1780269494224,32.83,73851.75,0.0,-0.32549,0.00018,21.39768]
[1780269494557,32.83,73851.75,0.0,-0.32549,0.00018,21.39768]
[1780269499647,32.83,73851.86,0.0,-0.32548,0.00018,21.39748]
[1780269504751,32.84,73852.45,0.0,-0.32539,0.00018,21.39521]
[1780269509820,32.84,73854.64,0.0,-0.325,0.00018,21.38543]
[1780269511875,32.84,73855.85,0.0,-0.32475,0.00018,21.37585]
[1780269511886,32.84,73855.85,0.0,-0.32475,0.00018,21.37585]
[1780269511953,32.84,73855.85,0.0,-0.32475,0.00018,21.37585]
[1780269511982,32.84,73855.85,0.0,-0.32475,0.00018,21.37585]
[1780269512195,32.84,73855.85,0.0,-0.32475,0.00018,21.37585]
[1780269512252,32.84,73855.85,0.0,-0.32475,0.00018,21.37585]
[1780269512351,32.84,73855.85,0.0,-0.32475,0.00018,21.37585]
[1780269512458,32.84,73855.85,0.0,-0.32475,0.00018,21.37585]
[1780269512521,32.84,73855.85,0.0,-0.32475,0.00018,21.37585]
[1780269512682,32.84,73864.05,0.0,-0.32324,0.00018,21.33714]
[1780269512716,32.84,73864.05,0.0,-0.32324,0.00018,21.33714]
[1780269512847,32.84,73864.05,0.0,-0.32324,0.00018,21.33714]
[1780269512971,32.84,73864.05,0.0,-0.32324,0.00018,21.33714]
[1780269513066,32.84,73864.05,0.0,-0.32324,0.00018,21.33714]
[1780269513302,32.84,73864.05,0.0,-0.32324,0.00018,21.33714]
[1780269513340,32.84,73864.05,0.0,-0.32324,0.00018,21.33714]
[1780269513694,32.84,73864.05,0.0,-0.32324,0.00018,21.33714]
[1780269513689,32.84,73863.71,0.0,-0.3233,0.00018,21.33875]
[1780269513718,32.84,73863.71,0.0,-0.3233,0.00018,21.33875]
[1780269513938,32.84,73863.71,0.0,-0.3233,0.00018,21.33875]
[1780269514045,32.84,73863.71,0.0,-0.3233,0.00018,21.33875]
[1780269514100,32.84,73863.71,0.0,-0.3233,0.00018,21.33875]
[1780269515067,32.84,73864.1,0.0,-0.32322,0.00018,21.33681]
[1780269515100,32.84,73864.1,0.0,-0.32322,0.00018,21.33681]
[1780269515275,32.84,73864.1,0.0,-0.32322,0.00018,21.33681]
[1780269515408,32.84,73864.1,0.0,-0.32322,0.00018,21.33681]
[1780269515703,32.84,73864.42,0.0,-0.32316,0.00018,21.3352]
[1780269516904,32.84,73864.71,0.0,-0.3231,0.00018,21.33374]
[1780269517514,32.84,73861.74,0.0,-0.32365,0.00018,21.34777]
[1780269518175,32.83,73854.21,0.0,-0.32504,0.00018,21.38307]
[1780269522408,32.84,73864.06,0.0,-0.32324,0.00018,21.33711]
[1780269523758,32.84,73872.02,0.0,-0.32178,0.00018,21.29947]
[1780269529581,32.84,73873.17,0.0,-0.32157,0.00018,21.29417]
[1780269532642,32.84,73866.09,0.0,-0.32286,0.00018,21.32745]
[1780269537137,32.83,73858.26,0.0,-0.32428,0.00018,21.36395]
[1780269539135,32.83,73848.39,0.0,-0.32611,0.00018,21.41013]
[1780269544905,32.84,73845.77,0.0,-0.32661,0.00018,21.42273]
[1780269550056,32.84,73843.75,0.0,-0.32699,0.00018,21.43237]
[1780269555985,32.84,73838.91,0.0,-0.3279,0.00019,21.45517]
[1780269561025,32.84,73832.06,0.0,-0.32918,0.00019,21.48684]
[1780269566056,32.85,73831.1,0.0,-0.32936,0.00019,21.49133]
[1780269571093,32.85,73831.51,0.0,-0.32927,0.00019,21.48582]
[1780269576127,32.85,73827.28,0.0,-0.33005,0.00019,21.50521]
[1780269581163,32.85,73827.34,0.0,-0.33004,0.00019,21.50495]
[1780269586528,32.85,73829.63,0.0,-0.32962,0.00019,21.49457]
[1780269592242,32.85,73829.56,0.0,-0.32964,0.00019,21.49495]
[1780269597605,32.85,73835.69,0.0,-0.3285,0.00019,21.46694]
[1780269601214,32.85,73834.19,0.0,-0.32878,0.00019,21.47391]
[1780269601785,32.85,73832.4,0.0,-0.32912,0.00019,21.48214]
[1780269604034,32.85,73826.85,0.0,-0.33015,0.00019,21.5075]
[1780269604744,32.85,73826.49,0.0,-0.33021,0.00019,21.50914]
[1780269609845,32.85,73825.6,0.0,-0.33038,0.00019,21.51313]
[1780269614921,32.85,73825.52,0.0,-0.33039,0.00019,21.51341]
[1780269620008,32.85,73825.98,0.0,-0.3303,0.00019,21.51115]
[1780269625064,32.85,73831.12,0.0,-0.32934,0.00019,21.48761]
[1780269630067,32.85,73830.97,0.0,-0.32936,0.00019,21.48822]
[1780269631785,32.84,73824.11,0.0,-0.33061,0.00019,21.51568]
[1780269636810,32.84,73825.14,0.0,-0.33042,0.00019,21.51088]
[1780269638742,32.84,73817.77,0.0,-0.33178,0.00019,21.54418]
[1780269639057,32.84,73817.77,0.0,-0.33178,0.00019,21.54418]
[1780269639097,32.84,73817.77,0.0,-0.33178,0.00019,21.54418]
[1780269639110,32.84,73817.77,0.0,-0.33178,0.00019,21.54418]
[1780269641608,32.84,73814.32,0.0,-0.33242,0.00019,21.55963]
[1780269641736,32.84,73814.95,0.0,-0.3323,0.00019,21.55673]
[1780269642348,32.84,73814.95,0.0,-0.3323,0.00019,21.55673]
[1780269642593,32.84,73814.95,0.0,-0.3323,0.00019,21.55673]
[1780269648635,32.84,73816.2,0.0,-0.33205,0.00019,21.55055]
[1780269653671,32.83,73813.14,0.0,-0.3326,0.00019,21.56387]
[1780269658709,32.83,73811.66,0.0,-0.33286,0.00019,21.57014]
[1780269663744,32.82,73808.32,0.0,-0.33346,0.00019,21.5845]
[1780269668783,32.82,73807.64,0.0,-0.33356,0.00019,21.58692]
[1780269673815,32.81,73801.76,0.0,-0.33464,0.00019,21.61258]
[1780269678849,32.81,73800.93,0.0,-0.33477,0.00019,21.61563]
[1780269683885,32.8,73804.32,0.0,-0.33411,0.00019,21.59991]
[1780269692948,32.79,73805.98,0.0,-0.33374,0.00019,21.58768]
[1780269698312,32.79,73808.93,0.0,-0.33316,0.00019,21.57386]
[1780269704026,32.78,73809.07,0.0,-0.33311,0.00019,21.57262]
[1780269709842,32.78,73803.59,0.0,-0.33411,0.00019,21.5965]
[1780269710587,32.78,73790.89,0.0,-0.33648,0.00019,21.6527]
[1780269711850,32.77,73785.55,0.0,-0.33748,0.00019,21.676]
[1780269716901,32.77,73781.58,0.0,-0.33822,0.00019,21.69331]
[1780269718356,32.77,73775.52,0.0,-0.33936,0.00019,21.71961]
[1780269718920,32.77,73773.35,0.0,-0.33977,0.00019,21.72895]
[1780269721916,32.77,73758.33,0.0,-0.3426,0.00019,21.79321]
[1780269724309,32.77,73753.69,0.0,-0.34347,0.00019,21.81278]
[1780269724869,32.77,73753.69,0.0,-0.34347,0.00019,21.81278]
[1780269724752,32.77,73734.82,0.0,-0.34705,0.00019,21.89159]
[1780269725162,32.77,73734.82,0.0,-0.34705,0.00019,21.89159]
[1780269725899,32.77,73722.35,0.0,-0.34942,0.00019,21.94278]
[1780269728813,32.77,73724.85,0.0,-0.34894,0.00019,21.93252]
[1780269728911,32.77,73724.11,0.0,-0.34908,0.00019,21.93554]
[1780269728968,32.77,73724.11,0.0,-0.34908,0.00019,21.93554]
[1780269729049,32.77,73724.11,0.0,-0.34908,0.00019,21.93554]
[1780269729075,32.77,73724.11,0.0,-0.34908,0.00019,21.93554]
[1780269729104,32.77,73724.11,0.0,-0.34908,0.00019,21.93554]
[1780269729855,32.77,73718.76,0.0,-0.3501,0.00019,21.95728]
[1780269730193,32.77,73718.76,0.0,-0.3501,0.00019,21.95728]
[1780269730220,32.77,73718.76,0.0,-0.3501,0.00019,21.95728]
[1780269730868,32.77,73718.12,0.0,-0.35022,0.00019,21.9598]
[1780269732825,32.77,73718.12,0.0,-0.35022,0.00019,21.9598]
[1780269732884,32.77,73720.57,0.0,-0.34975,0.00019,21.94982]
[1780269737255,32.77,73727.98,0.0,-0.34833,0.00019,21.91941]
[1780269742815,32.77,73731.95,0.0,-0.34758,0.00019,21.90306]
[1780269746324,32.77,73734.69,0.0,-0.34706,0.00019,21.89179]
[1780269746873,32.77,73727.47,0.0,-0.34843,0.00019,21.92152]
[1780269748865,32.77,73721.03,0.0,-0.34966,0.00019,21.94775]
[1780269750569,32.77,73720.94,0.0,-0.34967,0.00019,21.94809]
[1780269750581,32.77,73720.94,0.0,-0.34967,0.00019,21.94809]
[1780269750944,32.76,73720.7,0.0,-0.34972,0.00019,21.94904]
[1780269755972,32.76,73720.28,0.0,-0.34977,0.00019,21.94694]
[1780269761070,32.76,73720.71,0.0,-0.34968,0.00019,21.94501]
[1780269765930,32.76,73705.38,0.0,-0.3526,0.00019,22.00656]
[1780269769678,32.76,73709.25,0.0,-0.35185,0.00019,21.99087]
[1780269769865,32.76,73708.57,0.0,-0.35198,0.00019,21.99359]
[1780269772959,32.75,73716.86,0.0,-0.35039,0.00019,21.96003]
[1780269774019,32.75,73716.35,0.0,-0.35049,0.00019,21.96209]
[1780269774520,32.75,73716.35,0.0,-0.35049,0.00019,21.96209]
[1780269779555,32.75,73714.74,0.0,-0.35079,0.00019,21.96841]
[1780269783857,32.75,73714.26,0.0,-0.35087,0.00019,21.97025]
[1780269783949,32.75,73714.26,0.0,-0.35087,0.00019,21.97025]
[1780269783960,32.75,73722.85,0.0,-0.34923,0.00019,21.93536]
[1780269789626,32.75,73724.06,0.0,-0.349,0.00019,21.93042]
[1780269794660,32.75,73724.77,0.0,-0.34887,0.00019,21.92754]
[1780269797309,32.75,73725.55,0.0,-0.34872,0.00019,21.92437]
[1780269797448,32.75,73725.55,0.0,-0.34872,0.00019,21.92437]
[1780269800737,32.75,73730.22,0.0,-0.34783,0.00019,21.90522]
[1780269800751,32.75,73730.22,0.0,-0.34783,0.00019,21.90522]
[1780269800775,32.75,73733.65,0.0,-0.34718,0.00019,21.89109]
[1780269805804,32.75,73735.98,0.0,-0.34674,0.00019,21.88155]
[1780269811128,32.75,73742.45,0.0,-0.34552,0.00019,21.85472]
[1780269816817,32.75,73745.8,0.0,-0.34484,0.00019,21.83644]
[1780269821850,32.74,73743.43,0.0,-0.34526,0.00019,21.84571]
[1780269822858,32.74,73732.81,0.0,-0.34728,0.00019,21.88988]
[1780269825320,32.74,73732.24,0.0,-0.34739,0.00019,21.89221]
[1780269826031,32.74,73734.06,0.0,-0.34704,0.00019,21.88461]
[1780269826732,32.74,73734.06,0.0,-0.34704,0.00019,21.88461]
[1780269826781,32.74,73734.06,0.0,-0.34704,0.00019,21.88461]
[1780269837963,32.74,73735.24,0.0,-0.34681,0.00019,21.8796]
[1780269843000,32.74,73735.03,0.0,-0.34684,0.00019,21.88042]
[1780269848033,32.74,73735.62,0.0,-0.34673,0.00019,21.87795]
[1780269849649,32.74,73732.76,0.0,-0.34727,0.00019,21.88979]
[1780269850047,32.74,73732.76,0.0,-0.34727,0.00019,21.88978]
[1780269855164,32.74,73728.88,0.0,-0.34801,0.00019,21.9057]
[1780269860229,32.74,73727.69,0.0,-0.34823,0.00019,21.91054]
[1780269865353,32.74,73728.12,0.0,-0.34815,0.00019,21.90873]
[1780269870383,32.74,73725.99,0.0,-0.34856,0.00019,21.91745]
[1780269875523,32.74,73726.48,0.0,-0.34844,0.00019,21.91174]
[1780269880536,32.74,73725.05,0.0,-0.34871,0.00019,21.91759]
[1780269885551,32.74,73724.52,0.0,-0.34881,0.00019,21.91976]
[1780269889433,32.74,73729.79,0.0,-0.34781,0.00019,21.89814]
[1780269889523,32.74,73730.24,0.0,-0.34772,0.00019,21.89628]
[1780269897375,32.73,73730.39,0.0,-0.34768,0.00019,21.89535]
[1780269902412,32.73,73730.67,0.0,-0.34762,0.00019,21.89388]
[1780269904186,32.73,73730.8,0.0,-0.34759,0.00019,21.89329]
[1780269904202,32.73,73730.8,0.0,-0.34759,0.00019,21.89329]
[1780269905031,32.73,73730.68,0.0,-0.34761,0.00019,21.89367]
[1780269910073,32.73,73729.93,0.0,-0.34774,0.00019,21.89659]
[1780269911138,32.72,73737.6,0.0,-0.34627,0.00019,21.86462]
[1780269916140,32.72,73743.22,0.0,-0.34518,0.00019,21.84055]
[1780269918933,32.72,73745.2,0.0,-0.34479,0.00019,21.83198]
[1780269918963,32.72,73745.2,0.0,-0.34479,0.00019,21.83198]
[1780269919039,32.72,73744.93,0.0,-0.34484,0.00019,21.83312]
[1780269925877,32.71,73751.14,0.0,-0.34364,0.00019,21.80636]
[1780269926761,32.71,73732.05,0.0,-0.34725,0.00019,21.88584]
[1780269927991,32.71,73730.95,0.0,-0.34746,0.00019,21.89039]
[1780269928838,32.71,73730.95,0.0,-0.34746,0.00019,21.89039]
[1780269929061,32.71,73735.65,0.0,-0.34657,0.00019,21.87093]
[1780269929793,32.71,73735.65,0.0,-0.34657,0.00019,21.87093]
[1780269930105,32.71,73735.06,0.0,-0.34668,0.00019,21.8733]
[1780269935130,32.7,73733.79,0.0,-0.34688,0.00019,21.87456]
[1780269937059,32.7,73726.04,0.0,-0.34836,0.00019,21.90644]
[1780269939183,32.7,73727.83,0.0,-0.34802,0.00019,21.89908]
[1780269940042,32.7,73727.83,0.0,-0.34802,0.00019,21.89908]
[1780269945136,32.7,73727.17,0.0,-0.34814,0.00019,21.90181]
[1780269950174,32.7,73729.94,0.0,-0.34762,0.00019,21.89043]
[1780269955193,32.7,73728.93,0.0,-0.34781,0.00019,21.89466]
[1780269960207,32.7,73725.58,0.0,-0.34845,0.00019,21.90847]
[1780269965250,32.7,73720.32,0.0,-0.34945,0.00019,21.92999]
[1780269970276,32.7,73714.63,0.0,-0.35054,0.00019,21.9531]
[1780269975395,32.7,73715.81,0.0,-0.35031,0.00019,21.94825]
[1780269980453,32.7,73717.34,0.0,-0.35002,0.00019,21.94198]
[1780269985568,32.7,73715.99,0.0,-0.35027,0.00019,21.94742]
[1780269990660,32.7,73713.56,0.0,-0.35074,0.00019,21.95722]
[1780269995662,32.7,73711.66,0.0,-0.35108,0.00019,21.96118]
[1780270000671,32.7,73710.5,0.0,-0.3513,0.00019,21.96581]
[1780270005734,32.7,73709.3,0.0,-0.35153,0.00019,21.9706]
[1780270010754,32.7,73708.0,0.0,-0.35177,0.00019,21.97578]
[1780270015812,32.7,73704.51,0.0,-0.35244,0.00019,21.98972]
[1780270017550,32.7,73704.52,0.0,-0.35244,0.00019,21.98965]
[1780270017580,32.7,73704.52,0.0,-0.35244,0.00019,21.98965]
[1780270017829,32.7,73704.52,0.0,-0.35244,0.00019,21.98965]
[1780270018230,32.7,73704.31,0.0,-0.35248,0.00019,21.99046]
[1780270018772,32.7,73704.31,0.0,-0.35248,0.00019,21.99046]
[1780270018943,32.7,73704.31,0.0,-0.35248,0.00019,21.99046]
[1780270019032,32.7,73704.31,0.0,-0.35248,0.00019,21.99046]
[1780270019143,32.7,73704.31,0.0,-0.35248,0.00019,21.99046]
[1780270019236,32.7,73704.17,0.0,-0.3525,0.00019,21.99101]
[1780270020785,32.7,73706.95,0.0,-0.35197,0.00019,21.97986]
[1780270021152,32.7,73706.95,0.0,-0.35197,0.00019,21.97986]
[1780270021250,32.7,73706.57,0.0,-0.35204,0.00019,21.98139]
[1780270024942,32.69,73711.21,0.0,-0.35115,0.00019,21.96265]
[1780270025158,32.69,73714.12,0.0,-0.35059,0.00019,21.95081]
[1780270030179,32.69,73716.84,0.0,-0.35006,0.00019,21.93949]
[1780270035292,32.69,73721.35,0.0,-0.34918,0.00019,21.92067]
[1780270040384,32.68,73724.56,0.0,-0.34855,0.00019,21.90715]
[1780270045387,32.68,73727.18,0.0,-0.34803,0.00019,21.89599]
[1780270050484,32.68,73729.49,0.0,-0.34758,0.00019,21.88622]
[1780270055574,32.67,73729.84,0.0,-0.34748,0.00019,21.8808]
[1780270060698,32.67,73732.81,0.0,-0.3469,0.00019,21.86823]
[1780270065567,32.67,73735.57,0.0,-0.34636,0.00019,21.85646]
[1780270065576,32.67,73735.57,0.0,-0.34636,0.00019,21.85646]
[1780270066216,32.67,73743.24,0.0,-0.3449,0.00019,21.82426]
[1780270071304,32.66,73745.07,0.0,-0.34454,0.00019,21.8163]
[1780270076386,32.66,73744.67,0.0,-0.34459,0.00019,21.8174]
[1780270081410,32.65,73749.11,0.0,-0.34372,0.00019,21.79814]
[1780270086487,32.65,73748.08,0.0,-0.3439,0.00019,21.80198]
[1780270091576,32.64,73749.61,0.0,-0.34359,0.00019,21.79501]
[1780270096632,32.64,73751.32,0.0,-0.34324,0.00019,21.78724]
[1780270101673,32.63,73753.02,0.0,-0.34289,0.00019,21.77935]
[1780270101718,32.63,73753.02,0.0,-0.34289,0.00019,21.77935]
[1780270102180,32.63,73744.75,0.0,-0.34446,0.00019,21.81443]
[1780270103981,32.63,73744.04,0.0,-0.3446,0.00019,21.81743]
[1780270104060,32.63,73744.04,0.0,-0.3446,0.00019,21.81743]
[1780270105982,32.63,73743.83,0.0,-0.34463,0.00019,21.81819]
[1780270105993,32.63,73743.83,0.0,-0.34463,0.00019,21.81819]
[1780270106084,32.63,73746.19,0.0,-0.34418,0.00019,21.80815]
[1780270112250,32.62,73743.7,0.0,-0.34461,0.00019,21.81445]
[1780270117832,32.62,73743.77,0.0,-0.34459,0.00019,21.81389]
[1780270121573,32.62,73749.04,0.0,-0.34357,0.00019,21.7912]
[1780270122284,32.62,73750.75,0.0,-0.34324,0.00019,21.78382]
[1780270127313,32.61,73751.24,0.0,-0.34313,0.00019,21.78132]
[1780270132328,32.61,73751.07,0.0,-0.34314,0.00019,21.78144]
[1780270137340,32.6,73752.19,0.0,-0.34291,0.00019,21.77627]
[1780270142347,32.6,73754.37,0.0,-0.34247,0.00019,21.76643]
[1780270147367,32.59,73754.36,0.0,-0.34245,0.00019,21.76597]
[1780270152435,32.59,73754.96,0.0,-0.34231,0.00019,21.76281]
[1780270153850,32.59,73754.96,0.0,-0.34231,0.00019,21.76271]
[1780270153861,32.59,73754.96,0.0,-0.34231,0.00019,21.76271]
[1780270154292,32.59,73754.96,0.0,-0.3423,0.00019,21.76262]
[1780270156695,32.58,73759.89,0.0,-0.34136,0.00019,21.74134]
[1780270156761,32.58,73759.89,0.0,-0.34136,0.00019,21.74134]
[1780270156847,32.58,73759.89,0.0,-0.34136,0.00019,21.74134]
[1780270156876,32.58,73759.89,0.0,-0.34136,0.00019,21.74134]
[1780270156974,32.58,73759.89,0.0,-0.34136,0.00019,21.74134]
[1780270157213,32.58,73759.89,0.0,-0.34136,0.00019,21.74134]
[1780270157383,32.58,73759.89,0.0,-0.34136,0.00019,21.74134]
[1780270157267,32.58,73770.43,0.0,-0.33936,0.00019,21.69556]
[1780270157538,32.58,73770.43,0.0,-0.33936,0.00019,21.69556]
[1780270157594,32.58,73770.43,0.0,-0.33936,0.00019,21.69556]
[1780270157647,32.58,73770.43,0.0,-0.33936,0.00019,21.69556]
[1780270157832,32.58,73770.43,0.0,-0.33936,0.00019,21.69556]
[1780270158314,32.58,73770.44,0.0,-0.33935,0.00019,21.69534]
[1780270158676,32.58,73770.44,0.0,-0.33935,0.00019,21.69534]
[1780270158756,32.58,73770.44,0.0,-0.33935,0.00019,21.69534]
[1780270158787,32.58,73770.44,0.0,-0.33935,0.00019,21.69534]
[1780270158888,32.58,73770.44,0.0,-0.33935,0.00019,21.69534]
[1780270159342,32.58,73766.43,0.0,-0.3401,0.00019,21.7127]
[1780270161390,32.58,73766.43,0.0,-0.3401,0.00019,21.7127]
[1780270161399,32.58,73766.43,0.0,-0.3401,0.00019,21.7127]
[1780270162239,32.58,73763.42,0.0,-0.34067,0.00019,21.72563]
[1780270169178,32.58,73763.03,0.0,-0.34074,0.00019,21.72708]
[1780270175329,32.57,73758.0,0.0,-0.34165,0.00019,21.74453]
[1780270180364,32.57,73757.19,0.0,-0.34179,0.00019,21.74768]
[1780270185400,32.57,73755.39,0.0,-0.34212,0.00019,21.75503]
[1780270190434,32.56,73755.5,0.0,-0.34208,0.00019,21.75418]
[1780270195471,32.56,73754.39,0.0,-0.34227,0.00019,21.75855]
[1780270200505,32.55,73755.45,0.0,-0.34205,0.00019,21.75353]
[1780270206549,32.55,73755.33,0.0,-0.34206,0.00019,21.75367]
[1780270211582,32.55,73752.64,0.0,-0.34255,0.00019,21.76472]
[1780270216616,32.54,73752.83,0.0,-0.3425,0.00019,21.76357]
[1780270221210,32.54,73739.45,0.0,-0.34504,0.00019,21.82007]
[1780270222398,32.54,73739.45,0.0,-0.34504,0.00019,21.82007]
[1780270222432,32.54,73726.61,0.0,-0.3475,0.00019,21.87389]
[1780270223182,32.54,73726.61,0.0,-0.3475,0.00019,21.87389]
[1780270223472,32.54,73728.22,0.0,-0.34719,0.00019,21.86719]
[1780270228552,32.54,73724.94,0.0,-0.34783,0.00019,21.88093]
[1780270233558,32.54,73719.19,0.0,-0.34891,0.00019,21.90104]
[1780270234443,32.54,73709.2,0.0,-0.35083,0.00019,21.94192]
[1780270235431,32.54,73702.02,0.0,-0.35221,0.00019,21.97093]
[1780270240437,32.54,73697.84,0.0,-0.35301,0.00019,21.98757]
[1780270241562,32.54,73691.55,0.0,-0.35422,0.00019,22.01263]
[1780270241810,32.54,73691.55,0.0,-0.35422,0.00019,22.01263]
[1780270242380,32.54,73690.8,0.0,-0.35436,0.00019,22.01548]
[1780270247423,32.53,73689.86,0.0,-0.35453,0.00019,22.01887]
[1780270252625,32.53,73685.11,0.0,-0.35544,0.00019,22.03739]
[1780270253446,32.53,73678.26,0.0,-0.35676,0.00019,22.06423]
[1780270254348,32.53,73678.26,0.0,-0.35676,0.00019,22.06423]
[1780270254358,32.53,73678.26,0.0,-0.35676,0.00019,22.06423]
[1780270254433,32.53,73670.72,0.0,-0.35822,0.00019,22.09356]
[1780270259457,32.53,73667.56,0.0,-0.35884,0.00019,22.10584]
[1780270264460,32.53,73669.47,0.0,-0.35847,0.00019,22.0986]
[1780270268578,32.53,73675.82,0.0,-0.35725,0.00019,22.07408]
[1780270273584,32.53,73675.45,0.0,-0.35733,0.00019,22.07569]
[1780270278606,32.54,73671.06,0.0,-0.35819,0.00019,22.0929]
[1780270283674,32.54,73671.44,0.0,-0.35812,0.00019,22.09156]
[1780270288760,32.54,73671.26,0.0,-0.35816,0.00019,22.0924]
[1780270293833,32.54,73670.56,0.0,-0.35828,0.00019,22.09159]
[1780270298858,32.54,73669.71,0.0,-0.35846,0.00019,22.09502]
[1780270303891,32.54,73668.16,0.0,-0.35876,0.00019,22.10113]
[1780270308966,32.55,73669.37,0.0,-0.35853,0.00019,22.09658]
[1780270313978,32.55,73672.65,0.0,-0.3579,0.00019,22.08406]
[1780270318991,32.55,73673.86,0.0,-0.35768,0.00019,22.07955]
[1780270324093,32.55,73672.62,0.0,-0.35793,0.00019,22.08453]
[1780270329129,32.55,73671.74,0.0,-0.35811,0.00019,22.08816]
[1780270334237,32.56,73671.51,0.0,-0.35816,0.00019,22.08923]
[1780270339339,32.56,73668.81,0.0,-0.35869,0.00019,22.09983]
[1780270342633,32.56,73662.0,0.0,-0.36002,0.00019,22.1261]
[1780270347545,32.56,73652.07,0.0,-0.36196,0.00019,22.16381]
[1780270352660,32.56,73647.63,0.0,-0.36281,0.00019,22.17699]
[1780270357716,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270357722,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270357741,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270357902,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270358038,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270358062,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270358228,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270358355,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270358508,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270358585,32.57,73647.08,0.0,-0.36293,0.00019,22.17921]
[1780270358552,32.56,73623.86,0.0,-0.36746,0.0002,22.26451]
[1780270358703,32.56,73623.86,0.0,-0.36746,0.0002,22.26451]
[1780270358843,32.56,73623.86,0.0,-0.36746,0.0002,22.26451]
[1780270358875,32.56,73623.86,0.0,-0.36746,0.0002,22.26451]
[1780270359060,32.56,73623.86,0.0,-0.36746,0.0002,22.26451]
[1780270359418,32.56,73622.29,0.0,-0.36776,0.0002,22.27018]
[1780270361396,32.56,73622.11,0.0,-0.3678,0.0002,22.27074]
[1780270361505,32.56,73622.11,0.0,-0.3678,0.0002,22.27074]
[1780270362376,32.56,73618.56,0.0,-0.36849,0.0002,22.28342]
[1780270362469,32.56,73618.56,0.0,-0.36849,0.0002,22.28342]
[1780270362562,32.56,73597.2,0.0,-0.37268,0.0002,22.3588]
[1780270364353,32.56,73597.55,0.0,-0.37261,0.0002,22.35758]
[1780270364388,32.56,73597.55,0.0,-0.37261,0.0002,22.35758]
[1780270364631,32.56,73597.91,0.0,-0.37254,0.0002,22.35628]
[1780270370605,32.56,73597.26,0.0,-0.37266,0.0002,22.35847]
[1780270371564,32.56,73589.62,0.0,-0.37417,0.0002,22.38481]
[1780270372643,32.56,73589.62,0.0,-0.37417,0.0002,22.38481]
[1780270372622,32.56,73582.14,0.0,-0.37564,0.0002,22.41031]
[1780270373389,32.56,73582.14,0.0,-0.37564,0.0002,22.41031]
[1780270373558,32.56,73580.33,0.0,-0.376,0.0002,22.41648]
[1780270375833,32.56,73579.82,0.0,-0.37611,0.0002,22.41832]
[1780270375844,32.56,73579.82,0.0,-0.37611,0.0002,22.41832]
[1780270376646,32.56,73575.67,0.0,-0.37693,0.0002,22.4323]
[1780270381751,32.56,73570.32,0.0,-0.37799,0.0002,22.45025]
[1780270383045,32.56,73565.35,0.0,-0.37897,0.0002,22.4667]
[1780270383057,32.56,73565.35,0.0,-0.37897,0.0002,22.4667]
[1780270383157,32.56,73565.35,0.0,-0.37897,0.0002,22.4667]
[1780270383625,32.56,73560.8,0.0,-0.37987,0.0002,22.48162]
[1780270384568,32.56,73554.21,0.0,-0.38118,0.0002,22.50305]
[1780270385587,32.56,73527.28,0.0,-0.38652,0.0002,22.58806]
[1780270386011,32.56,73527.28,0.0,-0.38652,0.0002,22.58806]
[1780270386307,32.56,73527.28,0.0,-0.38652,0.0002,22.58806]
[1780270386577,32.56,73527.28,0.0,-0.38652,0.0002,22.58806]
[1780270386563,32.56,73516.78,0.0,-0.38862,0.0002,22.62012]
[1780270386688,32.56,73516.78,0.0,-0.38862,0.0002,22.62012]
[1780270387491,32.56,73516.78,0.0,-0.38862,0.0002,22.62012]
[1780270387587,32.56,73514.15,0.0,-0.38914,0.0002,22.62799]
[1780270387774,32.56,73514.15,0.0,-0.38914,0.0002,22.62799]
[1780270387879,32.56,73514.15,0.0,-0.38914,0.0002,22.62799]
[1780270388055,32.56,73514.15,0.0,-0.38914,0.0002,22.62799]
[1780270388472,32.56,73514.15,0.0,-0.38914,0.0002,22.62799]
[1780270388549,32.56,73514.15,0.0,-0.38914,0.0002,22.62799]
[1780270388603,32.56,73523.44,0.0,-0.38728,0.0002,22.59971]
[1780270388904,32.56,73523.44,0.0,-0.38728,0.0002,22.59971]
[1780270388954,32.56,73523.44,0.0,-0.38728,0.0002,22.59971]
[1780270388959,32.56,73528.47,0.0,-0.38628,0.0002,22.58419]
[1780270390516,32.56,73528.47,0.0,-0.38628,0.0002,22.58419]
[1780270390588,32.56,73528.47,0.0,-0.38628,0.0002,22.58419]
[1780270391247,32.56,73541.56,0.0,-0.38367,0.0002,22.54318]
[1780270392680,32.56,73541.56,0.0,-0.38367,0.0002,22.54318]
[1780270392719,32.56,73541.56,0.0,-0.38367,0.0002,22.54318]
[1780270392904,32.56,73541.56,0.0,-0.38367,0.0002,22.54318]
[1780270392908,32.56,73541.56,0.0,-0.38367,0.0002,22.54318]
[1780270392980,32.56,73543.5,0.0,-0.38328,0.0002,22.53699]
[1780270396758,32.56,73543.05,0.0,-0.38337,0.0002,22.53837]
[1780270396816,32.56,73543.05,0.0,-0.38337,0.0002,22.53837]
[1780270397440,32.56,73543.05,0.0,-0.38337,0.0002,22.53837]
[1780270397540,32.56,73542.72,0.0,-0.38343,0.0002,22.53941]
[1780270400943,32.56,73550.63,0.0,-0.38186,0.0002,22.51412]
[1780270404206,32.56,73567.11,0.0,-0.37859,0.0002,22.46034]
[1780270407694,32.56,73561.61,0.0,-0.37968,0.0002,22.47847]
[1780270407730,32.56,73561.61,0.0,-0.37968,0.0002,22.47847]
[1780270408541,32.56,73561.78,0.0,-0.37965,0.0002,22.47791]
[1780270413560,32.56,73562.11,0.0,-0.37957,0.0002,22.47325]
[1780270414393,32.56,73561.92,0.0,-0.37961,0.0002,22.47388]
[1780270414403,32.56,73561.92,0.0,-0.37961,0.0002,22.47388]
[1780270414559,32.56,73561.73,0.0,-0.37965,0.0002,22.4745]
[1780270415935,32.56,73561.85,0.0,-0.37962,0.0002,22.47412]
[1780270416619,32.56,73561.59,0.0,-0.37967,0.0002,22.47497]
[1780270421655,32.56,73563.23,0.0,-0.37935,0.0002,22.46961]
[1780270425681,32.56,73555.75,0.0,-0.38083,0.0002,22.49404]
[1780270430744,32.56,73559.75,0.0,-0.38004,0.0002,22.48099]
[1780270433530,32.56,73560.26,0.0,-0.37994,0.0002,22.47933]
[1780270433656,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270433746,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270433775,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270433800,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270433927,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270433930,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270433950,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270434398,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270434515,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270434593,32.56,73560.53,0.0,-0.37988,0.0002,22.47845]
[1780270434597,32.56,73577.6,0.0,-0.37651,0.0002,22.42183]
[1780270435705,32.56,73581.64,0.0,-0.37571,0.0002,22.40825]
[1780270435904,32.56,73581.64,0.0,-0.37571,0.0002,22.40825]
[1780270435950,32.56,73581.64,0.0,-0.37571,0.0002,22.40825]
[1780270436626,32.56,73581.63,0.0,-0.37572,0.0002,22.40828]
[1780270438964,32.56,73582.59,0.0,-0.37553,0.0002,22.40509]
[1780270439216,32.56,73582.59,0.0,-0.37553,0.0002,22.40509]
[1780270443784,32.56,73586.16,0.0,-0.37482,0.0002,22.39288]
[1780270443797,32.56,73586.16,0.0,-0.37482,0.0002,22.39288]
[1780270444547,32.56,73585.91,0.0,-0.37487,0.0002,22.39373]
[1780270450580,32.55,73587.9,0.0,-0.37446,0.0002,22.38665]
[1780270456702,32.55,73588.72,0.0,-0.37428,0.0002,22.38337]
[1780270459480,32.55,73601.38,0.0,-0.37178,0.0002,22.33947]
[1780270464605,32.54,73601.19,0.0,-0.37181,0.0002,22.33995]
[1780270465929,32.54,73608.89,0.0,-0.37029,0.0002,22.31278]
[1780270473633,32.54,73611.21,0.0,-0.36982,0.0002,22.30088]
[1780270473688,32.54,73600.86,0.0,-0.37185,0.0002,22.33735]
[1780270475477,32.54,73606.92,0.0,-0.37066,0.0002,22.31604]
[1780270480512,32.54,73606.39,0.0,-0.37076,0.0002,22.31783]
[1780270485547,32.54,73609.87,0.0,-0.37007,0.0002,22.30547]
[1780270490582,32.54,73613.76,0.0,-0.36931,0.0002,22.29163]
[1780270495617,32.54,73603.72,0.0,-0.37128,0.0002,22.32723]
[1780270500774,32.54,73603.84,0.0,-0.37126,0.0002,22.32674]
[1780270502666,32.54,73586.57,0.0,-0.37466,0.0002,22.38668]
[1780270503675,32.54,73591.18,0.0,-0.37375,0.0002,22.37081]
[1780270507704,32.54,73597.8,0.0,-0.37244,0.0002,22.34771]
[1780270512741,32.53,73599.73,0.0,-0.37205,0.0002,22.34082]
[1780270517776,32.53,73600.21,0.0,-0.37194,0.0002,22.33892]
[1780270524824,32.53,73601.94,0.0,-0.37159,0.0002,22.33258]
[1780270529865,32.52,73595.92,0.0,-0.37276,0.0002,22.35336]
[1780270534639,32.53,73586.25,0.0,-0.37466,0.0002,22.38324]
[1780270535703,32.53,73586.25,0.0,-0.37466,0.0002,22.38324]
[1780270535818,32.53,73586.25,0.0,-0.37466,0.0002,22.38324]
[1780270539221,32.53,73581.11,0.0,-0.37568,0.0002,22.40082]
[1780270539775,32.53,73581.58,0.0,-0.37559,0.0002,22.39926]
[1780270542741,32.53,73570.83,0.0,-0.37772,0.0002,22.43545]
[1780270543439,32.53,73570.83,0.0,-0.37772,0.0002,22.43545]
[1780270543810,32.53,73564.97,0.0,-0.37887,0.0002,22.45487]
[1780270546880,32.53,73561.5,0.0,-0.37956,0.0002,22.46625]
[1780270547725,32.53,73561.26,0.0,-0.37961,0.0002,22.46702]
[1780270551646,32.53,73561.17,0.0,-0.37962,0.0002,22.46727]
[1780270551671,32.53,73561.17,0.0,-0.37962,0.0002,22.46727]
[1780270551739,32.53,73561.17,0.0,-0.37962,0.0002,22.46727]
[1780270551772,32.53,73560.64,0.0,-0.37973,0.0002,22.46899]
[1780270556781,32.52,73556.27,0.0,-0.38059,0.0002,22.48324]
[1780270558162,32.52,73547.59,0.0,-0.38232,0.0002,22.51127]
[1780270563390,32.53,73548.4,0.0,-0.38216,0.0002,22.50873]
[1780270563513,32.53,73555.63,0.0,-0.38072,0.0002,22.48537]
[1780270569136,32.52,73555.56,0.0,-0.38073,0.0002,22.48552]
[1780270574170,32.52,73555.47,0.0,-0.38074,0.0002,22.48575]
[1780270579418,32.52,73555.27,0.0,-0.38078,0.0002,22.48635]
[1780270585247,32.52,73555.35,0.0,-0.38076,0.0002,22.48601]
[1780270590283,32.52,73555.29,0.0,-0.38077,0.0002,22.48613]
[1780270596327,32.52,73554.82,0.0,-0.38084,0.0002,22.48398]
[1780270602516,32.52,73554.79,0.0,-0.38085,0.0002,22.48407]
[1780270604369,32.52,73554.78,0.0,-0.38085,0.0002,22.48403]
[1780270604832,32.52,73567.03,0.0,-0.37842,0.0002,22.44381]
[1780270606797,32.52,73567.36,0.0,-0.37835,0.0002,22.44272]
[1780270606877,32.52,73567.36,0.0,-0.37835,0.0002,22.44272]
[1780270606891,32.52,73567.36,0.0,-0.37835,0.0002,22.44272]
[1780270606817,32.52,73566.93,0.0,-0.37844,0.0002,22.44415]
[1780270607781,32.52,73566.79,0.0,-0.37846,0.0002,22.44461]
[1780270608260,32.52,73566.79,0.0,-0.37846,0.0002,22.44461]
[1780270608801,32.52,73570.92,0.0,-0.37765,0.0002,22.43088]
[1780270613956,32.52,73575.72,0.0,-0.3767,0.0002,22.41487]
[1780270614099,32.52,73575.72,0.0,-0.3767,0.0002,22.41487]
[1780270614163,32.52,73575.72,0.0,-0.3767,0.0002,22.41487]
[1780270614253,32.52,73575.72,0.0,-0.3767,0.0002,22.41487]
[1780270614575,32.52,73575.72,0.0,-0.3767,0.0002,22.41487]
[1780270614618,32.52,73575.72,0.0,-0.3767,0.0002,22.41487]
[1780270614676,32.52,73575.72,0.0,-0.3767,0.0002,22.41487]
[1780270614693,32.52,73575.72,0.0,-0.3767,0.0002,22.41487]
[1780270614769,32.52,73558.88,0.0,-0.38004,0.0002,22.47076]
[1780270615452,32.52,73558.88,0.0,-0.38004,0.0002,22.47076]
[1780270615456,32.52,73558.88,0.0,-0.38004,0.0002,22.47076]
[1780270615900,32.52,73550.44,0.0,-0.38171,0.0002,22.49815]
[1780270617537,32.52,73550.97,0.0,-0.38161,0.0002,22.49644]
[1780270617542,32.52,73550.97,0.0,-0.38161,0.0002,22.49644]
[1780270617552,32.52,73550.97,0.0,-0.38161,0.0002,22.49644]
[1780270618304,32.52,73550.97,0.0,-0.38161,0.0002,22.49644]
[1780270618341,32.52,73550.97,0.0,-0.38161,0.0002,22.49644]
[1780270619242,32.52,73550.97,0.0,-0.38161,0.0002,22.49644]
[1780270619677,32.52,73549.69,0.0,-0.38186,0.0002,22.50056]
[1780270621906,32.52,73549.03,0.0,-0.38199,0.0002,22.50269]
[1780270621504,32.52,73542.34,0.0,-0.38332,0.0002,22.5241]
[1780270622509,32.52,73541.23,0.0,-0.38355,0.0002,22.52765]
[1780270624528,32.52,73547.89,0.0,-0.38222,0.0002,22.50642]
[1780270629558,32.52,73553.36,0.0,-0.38113,0.0002,22.48874]
[1780270634598,32.52,73553.26,0.0,-0.38115,0.0002,22.48896]
[1780270639633,32.52,73552.94,0.0,-0.38121,0.0002,22.48992]
[1780270643661,32.51,73546.03,0.0,-0.38258,0.0002,22.51212]
[1780270644735,32.51,73530.39,0.0,-0.38569,0.0002,22.56145]
[1780270645081,32.51,73530.39,0.0,-0.38569,0.0002,22.56145]
[1780270645325,32.51,73530.39,0.0,-0.38569,0.0002,22.56145]
[1780270645488,32.51,73530.39,0.0,-0.38569,0.0002,22.56145]
[1780270645887,32.51,73530.39,0.0,-0.38569,0.0002,22.56145]
[1780270645913,32.52,73516.52,0.0,-0.38846,0.0002,22.60407]
[1780270646031,32.52,73516.52,0.0,-0.38846,0.0002,22.60407]
[1780270646092,32.52,73516.52,0.0,-0.38846,0.0002,22.60407]
[1780270646172,32.52,73516.52,0.0,-0.38846,0.0002,22.60407]
[1780270646246,32.52,73516.52,0.0,-0.38846,0.0002,22.60407]
[1780270646425,32.52,73516.52,0.0,-0.38846,0.0002,22.60407]
[1780270646516,32.52,73516.52,0.0,-0.38846,0.0002,22.60407]
[1780270646645,32.52,73516.52,0.0,-0.38846,0.0002,22.60407]
[1780270646735,32.52,73516.52,0.0,-0.38846,0.0002,22.60407]
[1780270646891,32.52,73510.28,0.0,-0.38971,0.0002,22.62288]
[1780270647864,32.52,73509.94,0.0,-0.38978,0.0002,22.6239]
[1780270648446,32.52,73509.94,0.0,-0.38978,0.0002,22.6239]
[1780270648497,32.52,73509.94,0.0,-0.38978,0.0002,22.6239]
[1780270648620,32.52,73509.94,0.0,-0.38978,0.0002,22.6239]
[1780270648864,32.51,73506.73,0.0,-0.39042,0.0002,22.63348]
[1780270649144,32.51,73506.73,0.0,-0.39042,0.0002,22.63348]
[1780270649221,32.51,73506.73,0.0,-0.39042,0.0002,22.63348]
[1780270649703,32.52,73506.73,0.0,-0.39042,0.0002,22.63351]
[1780270650812,32.52,73496.45,0.0,-0.39248,0.0002,22.66383]
[1780270652724,32.52,73485.2,0.0,-0.39473,0.0002,22.69281]
[1780270655746,32.52,73496.55,0.0,-0.39246,0.0002,22.66013]
[1780270657456,32.52,73497.85,0.0,-0.3922,0.0002,22.65638]
[1780270657836,32.52,73502.21,0.0,-0.39133,0.0002,22.64361]
[1780270662699,32.53,73501.47,0.0,-0.39149,0.0002,22.64605]
[1780270662716,32.53,73501.47,0.0,-0.39149,0.0002,22.64605]
[1780270662851,32.53,73501.47,0.0,-0.39149,0.0002,22.64605]
[1780270662881,32.53,73503.8,0.0,-0.39103,0.0002,22.63918]
[1780270663025,32.53,73503.8,0.0,-0.39103,0.0002,22.63918]
[1780270664981,32.53,73506.52,0.0,-0.39048,0.0002,22.63108]
[1780270665869,32.53,73506.83,0.0,-0.39042,0.0002,22.63016]
[1780270666612,32.53,73506.83,0.0,-0.39042,0.0002,22.63016]
[1780270666702,32.53,73506.83,0.0,-0.39042,0.0002,22.63016]
[1780270666913,32.53,73505.82,0.0,-0.39062,0.0002,22.63315]
[1780270669041,32.53,73505.19,0.0,-0.39075,0.0002,22.63501]
[1780270670928,32.53,73503.66,0.0,-0.39105,0.0002,22.63953]
[1780270675988,32.53,73503.44,0.0,-0.39109,0.0002,22.64016]
[1780270677902,32.53,73515.13,0.0,-0.38876,0.0002,22.6052]
[1780270679423,32.53,73515.13,0.0,-0.38876,0.0002,22.60522]
[1780270679435,32.53,73515.13,0.0,-0.38876,0.0002,22.60522]
[1780270679914,32.53,73514.83,0.0,-0.38882,0.0002,22.60613]
[1780270684948,32.53,73518.29,0.0,-0.38813,0.0002,22.59572]
[1780270684949,32.53,73505.78,0.0,-0.39063,0.0002,22.6333]
[1780270689500,32.53,73502.02,0.0,-0.39138,0.0002,22.64437]
[1780270689584,32.53,73502.02,0.0,-0.39138,0.0002,22.64437]
[1780270691500,32.53,73500.26,0.0,-0.39173,0.0002,22.64952]
[1780270691907,32.52,73501.26,0.0,-0.39153,0.0002,22.64657]
[1780270694913,32.53,73491.31,0.0,-0.39353,0.0002,22.67561]
[1780270695796,32.53,73491.31,0.0,-0.39353,0.0002,22.67561]
[1780270695979,32.53,73490.56,0.0,-0.39368,0.0002,22.67786]
[1780270699254,32.53,73489.86,0.0,-0.39383,0.0002,22.67996]
[1780270699276,32.53,73489.86,0.0,-0.39383,0.0002,22.67996]
[1780270699308,32.53,73489.86,0.0,-0.39383,0.0002,22.67996]
[1780270699586,32.53,73489.77,0.0,-0.39385,0.0002,22.68025]
[1780270706351,32.53,73488.55,0.0,-0.39411,0.0002,22.68395]
[1780270706856,32.53,73488.55,0.0,-0.39411,0.0002,22.68395]
[1780270706953,32.54,73488.27,0.0,-0.39417,0.0002,22.6848]
[1780270707811,32.54,73488.27,0.0,-0.39417,0.0002,22.6848]
[1780270708019,32.54,73488.27,0.0,-0.39417,0.0002,22.6848]
[1780270707913,32.54,73451.29,0.0,-0.40161,0.0002,22.78692]
[1780270708036,32.54,73451.29,0.0,-0.40161,0.0002,22.78692]
[1780270708552,32.54,73451.29,0.0,-0.40161,0.0002,22.78692]
[1780270708565,32.54,73451.29,0.0,-0.40161,0.0002,22.78692]
[1780270708735,32.54,73451.29,0.0,-0.40161,0.0002,22.78692]
[1780270708744,32.54,73451.29,0.0,-0.40161,0.0002,22.78692]
[1780270708745,32.54,73451.29,0.0,-0.40161,0.0002,22.78692]
[1780270708749,32.54,73451.29,0.0,-0.40161,0.0002,22.78692]
[1780270708823,32.54,73454.1,0.0,-0.40104,0.0002,22.77944]
[1780270710206,32.54,73454.36,0.0,-0.40099,0.0002,22.77873]
[1780270710286,32.54,73454.92,0.0,-0.40088,0.0002,22.77723]
[1780270713517,32.54,73454.21,0.0,-0.40101,0.0002,22.77555]
[1780270713739,32.54,73454.21,0.0,-0.40101,0.0002,22.77555]
[1780270714341,32.54,73458.07,0.0,-0.40023,0.0002,22.7652]
[1780270714435,32.54,73471.42,0.0,-0.39754,0.0002,22.72877]
[1780270715595,32.54,73471.42,0.0,-0.39754,0.0002,22.72877]
[1780270715668,32.54,73471.42,0.0,-0.39754,0.0002,22.72877]
[1780270715807,32.54,73472.79,0.0,-0.39727,0.0002,22.72499]
[1780270716424,32.54,73472.79,0.0,-0.39727,0.0002,22.72499]
[1780270716747,32.54,73472.95,0.0,-0.39723,0.0002,22.72455]
[1780270717811,32.54,73472.95,0.0,-0.39723,0.0002,22.72455]
[1780270717817,32.54,73472.95,0.0,-0.39723,0.0002,22.72455]
[1780270718000,32.54,73473.27,0.0,-0.39717,0.0002,22.72369]
[1780270723029,32.54,73478.48,0.0,-0.39613,0.0002,22.70923]
[1780270728038,32.54,73475.42,0.0,-0.39675,0.0002,22.71788]
[1780270729036,32.54,73469.25,0.0,-0.398,0.0002,22.73505]
[1780270733986,32.54,73478.16,0.0,-0.39621,0.0002,22.71033]
[1780270738990,32.55,73472.86,0.0,-0.39728,0.0002,22.72521]
[1780270741704,32.55,73468.02,0.0,-0.39826,0.0002,22.73863]
[1780270741800,32.55,73468.02,0.0,-0.39826,0.0002,22.73863]
[1780270745291,32.55,73463.51,0.0,-0.39917,0.0002,22.75104]
[1780270745490,32.55,73463.51,0.0,-0.39917,0.0002,22.75104]
[1780270745510,32.55,73463.51,0.0,-0.39917,0.0002,22.75104]
[1780270745953,32.55,73461.95,0.0,-0.39948,0.0002,22.75527]
[1780270749770,32.55,73453.15,0.0,-0.40126,0.0002,22.77894]
[1780270750654,32.55,73453.15,0.0,-0.40126,0.0002,22.77894]
[1780270750848,32.55,73434.27,0.0,-0.40507,0.0002,22.82813]
[1780270751176,32.55,73434.27,0.0,-0.40507,0.0002,22.82813]
[1780270752075,32.55,73434.27,0.0,-0.40507,0.0002,22.82813]
[1780270751608,32.55,73414.97,0.0,-0.40898,0.0002,22.87629]
[1780270752211,32.55,73414.97,0.0,-0.40898,0.0002,22.87629]
[1780270752532,32.55,73409.51,0.0,-0.41009,0.0002,22.8895]
[1780270753446,32.55,73409.51,0.0,-0.41009,0.0002,22.88953]
[1780270756062,32.55,73409.27,0.0,-0.41014,0.0002,22.89012]
[1780270755543,32.55,73419.25,0.0,-0.40812,0.0002,22.86588]
[1780270756109,32.55,73419.25,0.0,-0.40812,0.0002,22.86588]
[1780270756262,32.55,73419.25,0.0,-0.40812,0.0002,22.86588]
[1780270756306,32.55,73419.25,0.0,-0.40812,0.0002,22.86588]
[1780270757474,32.55,73430.88,0.0,-0.40576,0.0002,22.83686]
[1780270760429,32.55,73431.44,0.0,-0.40565,0.0002,22.83545]
[1780270760470,32.55,73431.44,0.0,-0.40565,0.0002,22.83545]
[1780270760669,32.55,73431.44,0.0,-0.40565,0.0002,22.83545]
[1780270760767,32.55,73431.28,0.0,-0.40568,0.0002,22.83588]
[1780270765033,32.56,73431.62,0.0,-0.40562,0.0002,22.83504]
[1780270765065,32.56,73434.13,0.0,-0.40511,0.0002,22.82869]
[1780270765131,32.56,73434.13,0.0,-0.40511,0.0002,22.82869]
[1780270765227,32.56,73434.13,0.0,-0.40511,0.0002,22.82869]
[1780270765539,32.56,73447.57,0.0,-0.4024,0.0002,22.79391]
[1780270767617,32.55,73448.12,0.0,-0.40228,0.0002,22.7924]
[1780270768882,32.55,73436.19,0.0,-0.40469,0.0002,22.82334]
[1780270771370,32.55,73431.31,0.0,-0.40567,0.0002,22.83571]
[1780270771578,32.55,73431.71,0.0,-0.40558,0.0002,22.83116]
[1780270773944,32.55,73431.99,0.0,-0.40552,0.0002,22.83046]
[1780270774008,32.55,73428.7,0.0,-0.40619,0.0002,22.83878]
[1780270777962,32.55,73438.61,0.0,-0.40419,0.0002,22.81356]
[1780270779009,32.55,73442.59,0.0,-0.40338,0.0002,22.80318]
[1780270780695,32.55,73445.46,0.0,-0.4028,0.0002,22.7957]
[1780270780707,32.55,73445.46,0.0,-0.4028,0.0002,22.7957]
[1780270780769,32.55,73442.92,0.0,-0.40331,0.0002,22.80232]
[1780270785675,32.55,73451.28,0.0,-0.40161,0.0002,22.78017]
[1780270790711,32.54,73453.96,0.0,-0.40106,0.0002,22.77295]
[1780270795754,32.55,73454.35,0.0,-0.401,0.0002,22.77214]
[1780270796759,32.55,73463.75,0.0,-0.39911,0.0002,22.7468]
[1780270799096,32.55,73469.79,0.0,-0.3979,0.0002,22.73038]
[1780270804819,32.56,73468.44,0.0,-0.39818,0.0002,22.73432]
[1780270808111,32.56,73461.5,0.0,-0.39958,0.0002,22.75331]
[1780270814130,32.56,73465.76,0.0,-0.39873,0.0002,22.74177]
[1780270815389,32.56,73470.51,0.0,-0.39778,0.0002,22.7288]
[1780270816037,32.56,73473.46,0.0,-0.39719,0.0002,22.72067]
[1780270819630,32.56,73472.77,0.0,-0.39733,0.0002,22.72262]
[1780270819639,32.56,73472.77,0.0,-0.39733,0.0002,22.72262]
[1780270819924,32.56,73472.77,0.0,-0.39733,0.0002,22.72264]
[1780270824959,32.57,73472.01,0.0,-0.39749,0.0002,22.72483]
[1780270827036,32.57,73464.78,0.0,-0.39895,0.0002,22.74473]
[1780270829996,32.57,73458.61,0.0,-0.4002,0.0002,22.76155]
[1780270834030,32.57,73464.82,0.0,-0.39894,0.0002,22.74134]
[1780270839057,32.58,73467.85,0.0,-0.39834,0.0002,22.73317]
[1780270840184,32.58,73465.77,0.0,-0.39876,0.0002,22.73889]
[1780270842681,32.58,73461.5,0.0,-0.39962,0.0002,22.75052]
[1780270843094,32.58,73460.74,0.0,-0.39978,0.0002,22.75257]
[1780270846682,32.58,73460.34,0.0,-0.39986,0.0002,22.75368]
[1780270847119,32.58,73452.6,0.0,-0.40142,0.0002,22.77436]
[1780270847957,32.58,73452.6,0.0,-0.40142,0.0002,22.77436]
[1780270848127,32.58,73452.6,0.0,-0.40141,0.0002,22.77434]
[1780270853161,32.57,73451.73,0.0,-0.40158,0.0002,22.77654]
[1780270858194,32.58,73449.26,0.0,-0.40209,0.0002,22.78322]
[1780270863232,32.58,73452.7,0.0,-0.40141,0.0002,22.77434]
[1780270867149,32.58,73460.65,0.0,-0.39981,0.0002,22.75308]
[1780270871286,32.59,73466.3,0.0,-0.39868,0.0002,22.73786]
[1780270876750,32.59,73466.51,0.0,-0.39865,0.0002,22.73734]
[1780270881911,32.59,73465.05,0.0,-0.39895,0.0002,22.74142]
[1780270882983,32.59,73451.76,0.0,-0.40162,0.0002,22.77715]
[1780270884046,32.59,73448.76,0.0,-0.40223,0.0002,22.78504]
[1780270889818,32.59,73443.98,0.0,-0.40319,0.0002,22.79761]
[1780270895505,32.59,73444.48,0.0,-0.40308,0.0002,22.79278]
[1780270897148,32.59,73441.28,0.0,-0.40373,0.0002,22.80109]
[1780270897234,32.59,73440.63,0.0,-0.40386,0.0002,22.80278]
[1780270903510,32.6,73438.06,0.0,-0.40439,0.0002,22.80951]
[1780270908731,32.6,73436.62,0.0,-0.40469,0.0002,22.81328]
[1780270914586,32.6,73439.64,0.0,-0.40408,0.0002,22.80559]
[1780270920033,32.6,73438.2,0.0,-0.40437,0.0002,22.80936]
[1780270921580,32.6,73438.89,0.0,-0.40424,0.0002,22.8076]
[1780270921730,32.6,73438.89,0.0,-0.40424,0.0002,22.8076]
[1780270922059,32.6,73453.41,0.0,-0.40131,0.0002,22.76966]
[1780270923125,32.6,73455.74,0.0,-0.40084,0.0002,22.76345]
[1780270925546,32.6,73458.01,0.0,-0.40038,0.0002,22.75741]
[1780270925555,32.6,73458.01,0.0,-0.40038,0.0002,22.75741]
[1780270925769,32.6,73459.84,0.0,-0.40002,0.0002,22.75252]
[1780270932154,32.61,73459.75,0.0,-0.40004,0.0002,22.7529]
[1780270932230,32.61,73449.75,0.0,-0.40206,0.0002,22.77952]
[1780270937252,32.61,73453.77,0.0,-0.40125,0.0002,22.76888]
[1780270942520,32.61,73452.61,0.0,-0.40148,0.0002,22.77194]
[1780270947819,32.61,73454.74,0.0,-0.40105,0.0002,22.76622]
[1780270952819,32.6,73451.3,0.0,-0.40172,0.0002,22.77173]
[1780270953000,32.6,73445.31,0.0,-0.40293,0.0002,22.78746]
[1780270954100,32.6,73445.31,0.0,-0.40293,0.0002,22.78746]
[1780270954145,32.6,73441.98,0.0,-0.4036,0.0002,22.79609]
[1780270959180,32.6,73439.47,0.0,-0.40411,0.0002,22.80253]
[1780270962174,32.6,73431.98,0.0,-0.40562,0.0002,22.8217]
[1780270967193,32.61,73431.43,0.0,-0.40574,0.0002,22.82316]
[1780270968415,32.61,73424.22,0.0,-0.4072,0.0002,22.84126]
[1780270973517,32.61,73427.53,0.0,-0.40653,0.0002,22.83308]
[1780270978519,32.61,73429.13,0.0,-0.40622,0.0002,22.82913]
[1780270982227,32.61,73441.12,0.0,-0.4038,0.0002,22.79866]
[1780270985242,32.61,73445.14,0.0,-0.40298,0.0002,22.78818]
[1780270990353,32.61,73443.59,0.0,-0.40329,0.0002,22.79214]
[1780270993446,32.61,73449.27,0.0,-0.40214,0.0002,22.77724]
[1780270998558,32.61,73450.84,0.0,-0.40182,0.0002,22.773]
[1780271003610,32.6,73449.65,0.0,-0.40205,0.0002,22.77604]
[1780271008719,32.6,73450.05,0.0,-0.40196,0.0002,22.77485]
[1780271013759,32.6,73454.46,0.0,-0.40106,0.0002,22.75952]
[1780271018830,32.6,73455.92,0.0,-0.40075,0.0002,22.75553]
[1780271020475,32.59,73459.91,0.0,-0.39995,0.0002,22.7448]
[1780271020511,32.59,73459.91,0.0,-0.39995,0.0002,22.7448]
[1780271021340,32.6,73460.04,0.0,-0.39993,0.0002,22.74449]
[1780271023277,32.6,73465.79,0.0,-0.39877,0.0002,22.72895]
[1780271027440,32.6,73464.99,0.0,-0.39894,0.0002,22.7312]
[1780271027454,32.6,73464.99,0.0,-0.39894,0.0002,22.7312]
[1780271027644,32.6,73465.58,0.0,-0.39882,0.0002,22.72962]
[1780271033423,32.6,73463.48,0.0,-0.39925,0.0002,22.73548]
[1780271038460,32.61,73464.47,0.0,-0.39906,0.0002,22.73291]
[1780271043346,32.61,73476.59,0.0,-0.39663,0.0002,22.69965]
[1780271044395,32.61,73476.59,0.0,-0.39663,0.0002,22.69965]
[1780271044578,32.61,73476.59,0.0,-0.39663,0.0002,22.69965]
[1780271047700,32.61,73486.59,0.0,-0.39463,0.0002,22.67154]
[1780271047715,32.61,73486.59,0.0,-0.39463,0.0002,22.67154]
[1780271047729,32.61,73489.52,0.0,-0.39405,0.0002,22.66317]
[1780271051619,32.61,73492.22,0.0,-0.39351,0.0002,22.65556]
[1780271051800,32.61,73492.26,0.0,-0.39351,0.0002,22.65548]
[1780271057595,32.62,73493.75,0.0,-0.39322,0.0002,22.65141]
[1780271062630,32.62,73492.87,0.0,-0.39341,0.0002,22.65408]
[1780271067665,32.63,73495.03,0.0,-0.39299,0.0002,22.64804]
[1780271073709,32.63,73497.55,0.0,-0.39248,0.0002,22.63732]
[1780271079135,32.63,73498.96,0.0,-0.39221,0.0002,22.63338]
[1780271081170,32.64,73491.34,0.0,-0.39374,0.0002,22.65551]
[1780271087208,32.64,73490.48,0.0,-0.39392,0.0002,22.6581]
[1780271092842,32.64,73489.99,0.0,-0.39403,0.0002,22.65963]
[1780271097877,32.64,73488.9,0.0,-0.39425,0.0002,22.66284]
[1780271102914,32.65,73489.83,0.0,-0.39407,0.0002,22.66031]
[1780271107949,32.65,73484.53,0.0,-0.39514,0.0002,22.67548]
[1780271108956,32.65,73490.62,0.0,-0.39392,0.0002,22.65819]
[1780271111270,32.65,73496.37,0.0,-0.39277,0.0002,22.64168]
[1780271112983,32.65,73502.9,0.0,-0.39147,0.0002,22.62261]
[1780271118105,32.65,73499.85,0.0,-0.39208,0.0002,22.6316]
[1780271118128,32.65,73489.44,0.0,-0.39417,0.0002,22.66169]
[1780271123071,32.65,73483.72,0.0,-0.39532,0.0002,22.67806]
[1780271123588,32.65,73483.72,0.0,-0.39532,0.0002,22.67806]
[1780271123687,32.65,73483.72,0.0,-0.39532,0.0002,22.67806]
[1780271126988,32.66,73478.38,0.0,-0.39639,0.0002,22.69311]
[1780271127326,32.66,73473.27,0.0,-0.39742,0.0002,22.70731]
[1780271128282,32.66,73479.43,0.0,-0.39618,0.0002,22.69019]
[1780271130389,32.66,73486.35,0.0,-0.3948,0.0002,22.67074]
[1780271131733,32.66,73486.71,0.0,-0.39472,0.0002,22.66617]
[1780271132134,32.66,73486.71,0.0,-0.39472,0.0002,22.66617]
[1780271137172,32.66,73484.3,0.0,-0.39521,0.0002,22.67315]
[1780271142209,32.66,73489.07,0.0,-0.39426,0.0002,22.65971]
[1780271143193,32.66,73489.07,0.0,-0.39426,0.0002,22.65971]
[1780271143202,32.66,73489.07,0.0,-0.39426,0.0002,22.65971]
[1780271143294,32.66,73501.98,0.0,-0.39168,0.0002,22.62245]
[1780271145384,32.66,73501.98,0.0,-0.39168,0.0002,22.62245]
[1780271145523,32.67,73503.7,0.0,-0.39134,0.0002,22.61746]
[1780271148253,32.66,73511.9,0.0,-0.3897,0.0002,22.59313]
[1780271153286,32.66,73514.76,0.0,-0.38913,0.0002,22.58453]
[1780271158322,32.66,73517.74,0.0,-0.38853,0.0002,22.57553]
[1780271161576,32.66,73519.6,0.0,-0.38816,0.0002,22.56988]
[1780271161900,32.66,73519.6,0.0,-0.38816,0.0002,22.56988]
[1780271162295,32.66,73519.6,0.0,-0.38816,0.0002,22.56988]
[1780271162363,32.66,73519.6,0.0,-0.38816,0.0002,22.56988]
[1780271162367,32.66,73519.6,0.0,-0.38816,0.0002,22.56988]
[1780271162401,32.66,73537.02,0.0,-0.3847,0.0002,22.51631]
[1780271164488,32.66,73533.93,0.0,-0.3853,0.0002,22.52586]
[1780271166415,32.66,73533.66,0.0,-0.38536,0.0002,22.5267]
[1780271166442,32.66,73533.66,0.0,-0.38536,0.0002,22.5267]
[1780271167471,32.66,73530.22,0.0,-0.38604,0.0002,22.53732]
[1780271172533,32.66,73524.49,0.0,-0.38718,0.0002,22.5549]
[1780271175604,32.66,73530.64,0.0,-0.38596,0.0002,22.53607]
[1780271179472,32.66,73524.06,0.0,-0.38727,0.0002,22.55633]
[1780271184507,32.66,73521.73,0.0,-0.38773,0.0002,22.5634]
[1780271189638,32.66,73521.72,0.0,-0.38773,0.0002,22.56339]
[1780271194675,32.66,73522.12,0.0,-0.38764,0.0002,22.55854]
[1780271197626,32.66,73527.93,0.0,-0.38648,0.0002,22.54074]
[1780271202806,32.66,73529.24,0.0,-0.38622,0.0002,22.53669]
[1780271207810,32.66,73533.86,0.0,-0.3853,0.0002,22.52237]
[1780271212828,32.66,73534.27,0.0,-0.38521,0.0002,22.52108]
[1780271217889,32.66,73534.12,0.0,-0.38526,0.0002,22.52187]
[1780271222889,32.67,73532.02,0.0,-0.38569,0.0002,22.52854]
[1780271223484,32.67,73523.78,0.0,-0.38733,0.0002,22.55386]
[1780271228554,32.66,73521.86,0.0,-0.3877,0.0002,22.55953]
[1780271233670,32.66,73522.67,0.0,-0.38753,0.0002,22.55698]
[1780271238722,32.66,73524.36,0.0,-0.38719,0.0002,22.55178]
[1780271243754,32.66,73525.83,0.0,-0.3869,0.0002,22.54723]
[1780271248853,32.66,73526.17,0.0,-0.38683,0.0002,22.54612]
[1780271253909,32.66,73526.36,0.0,-0.38677,0.0002,22.54186]
[1780271259001,32.66,73527.12,0.0,-0.38661,0.0002,22.53946]
[1780271263536,32.65,73532.93,0.0,-0.38546,0.0002,22.52146]
[1780271268601,32.66,73534.14,0.0,-0.38523,0.0002,22.51798]
[1780271272608,32.66,73527.62,0.0,-0.38653,0.0002,22.53822]
[1780271277661,32.66,73524.53,0.0,-0.38714,0.0002,22.54764]
[1780271282759,32.66,73530.06,0.0,-0.38604,0.0002,22.53057]
[1780271283599,32.66,73535.77,0.0,-0.38491,0.0002,22.51291]
[1780271288606,32.66,73538.67,0.0,-0.38434,0.0002,22.50403]
[1780271289612,32.66,73539.03,0.0,-0.38427,0.0002,22.50291]
[1780271289751,32.66,73538.93,0.0,-0.38429,0.0002,22.50326]
[1780271290134,32.66,73538.93,0.0,-0.38429,0.0002,22.50326]
[1780271290233,32.66,73538.93,0.0,-0.38429,0.0002,22.50326]
[1780271290473,32.66,73538.93,0.0,-0.38429,0.0002,22.50326]
[1780271290480,32.66,73538.93,0.0,-0.38429,0.0002,22.50326]
[1780271290529,32.66,73538.93,0.0,-0.38429,0.0002,22.50326]
[1780271290551,32.66,73552.82,0.0,-0.38154,0.0002,22.45921]
[1780271290801,32.66,73552.82,0.0,-0.38154,0.0002,22.45921]
[1780271290967,32.66,73552.82,0.0,-0.38154,0.0002,22.45921]
[1780271290992,32.66,73552.82,0.0,-0.38154,0.0002,22.45921]
[1780271291088,32.66,73552.82,0.0,-0.38154,0.0002,22.45921]
[1780271291217,32.66,73552.82,0.0,-0.38154,0.0002,22.45921]
[1780271291312,32.66,73552.82,0.0,-0.38154,0.0002,22.45921]
[1780271291421,32.66,73552.82,0.0,-0.38154,0.0002,22.45921]
[1780271291503,32.66,73552.82,0.0,-0.38154,0.0002,22.45921]
[1780271291593,32.66,73554.1,0.0,-0.38129,0.0002,22.45508]
[1780271291789,32.66,73554.1,0.0,-0.38129,0.0002,22.45508]
[1780271291880,32.66,73554.1,0.0,-0.38129,0.0002,22.45508]
[1780271291889,32.66,73554.1,0.0,-0.38129,0.0002,22.45508]
[1780271291894,32.66,73554.1,0.0,-0.38129,0.0002,22.45508]
[1780271292332,32.66,73554.1,0.0,-0.38129,0.0002,22.45508]
[1780271292526,32.66,73554.5,0.0,-0.38121,0.0002,22.45379]
[1780271295763,32.66,73553.77,0.0,-0.38135,0.0002,22.4561]
[1780271296294,32.66,73553.87,0.0,-0.38133,0.0002,22.45576]
[1780271298556,32.66,73553.14,0.0,-0.38147,0.0002,22.45809]
[1780271298307,32.66,73559.03,0.0,-0.3803,0.0002,22.43904]
[1780271299315,32.66,73560.1,0.0,-0.38009,0.0002,22.43554]
[1780271301238,32.66,73560.4,0.0,-0.38003,0.0002,22.43454]
[1780271301557,32.66,73567.7,0.0,-0.37859,0.0002,22.41061]
[1780271304566,32.66,73574.11,0.0,-0.37732,0.0002,22.38938]
[1780271304688,32.66,73574.11,0.0,-0.37732,0.0002,22.38938]
[1780271304718,32.66,73574.11,0.0,-0.37732,0.0002,22.38938]
[1780271305616,32.66,73574.11,0.0,-0.37732,0.0002,22.38939]
[1780271310698,32.66,73575.97,0.0,-0.37696,0.0002,22.38322]
[1780271315801,32.66,73576.53,0.0,-0.37683,0.0002,22.37778]
[1780271317544,32.66,73567.93,0.0,-0.37853,0.0002,22.40634]
[1780271319560,32.66,73556.16,0.0,-0.38086,0.0002,22.44477]
[1780271320423,32.66,73556.16,0.0,-0.38086,0.0002,22.44477]
[1780271320548,32.66,73553.27,0.0,-0.38143,0.0002,22.45405]
[1780271325603,32.66,73551.32,0.0,-0.38181,0.0002,22.46023]
[1780271330689,32.66,73548.96,0.0,-0.38227,0.0002,22.46768]
[1780271335748,32.66,73551.6,0.0,-0.38174,0.0002,22.45911]
[1780271340791,32.66,73550.91,0.0,-0.38187,0.0002,22.46121]
[1780271345852,32.65,73548.25,0.0,-0.38239,0.0002,22.4696]
[1780271350961,32.65,73549.51,0.0,-0.38214,0.0002,22.46546]
[1780271352695,32.65,73556.62,0.0,-0.38073,0.0002,22.44257]
[1780271357700,32.65,73555.22,0.0,-0.381,0.0002,22.44708]
[1780271362783,32.65,73557.71,0.0,-0.38051,0.0002,22.43899]
[1780271367864,32.65,73559.78,0.0,-0.3801,0.0002,22.43226]
[1780271372950,32.65,73562.79,0.0,-0.37949,0.0002,22.41883]
[1780271373116,32.65,73562.79,0.0,-0.37949,0.0002,22.41883]
[1780271373640,32.65,73563.39,0.0,-0.37937,0.0002,22.41687]
[1780271374079,32.65,73569.5,0.0,-0.37816,0.0002,22.39675]
[1780271379104,32.65,73574.5,0.0,-0.37718,0.0002,22.3802]
[1780271379382,32.65,73574.5,0.0,-0.37718,0.0002,22.3802]
[1780271379389,32.65,73574.5,0.0,-0.37718,0.0002,22.3802]
[1780271379665,32.65,73576.96,0.0,-0.37669,0.0002,22.372]
[1780271384706,32.65,73579.44,0.0,-0.37621,0.0002,22.36376]
[1780271389789,32.66,73580.2,0.0,-0.37607,0.0002,22.36137]
[1780271394821,32.66,73576.55,0.0,-0.37679,0.0002,22.37371]
[1780271398696,32.66,73582.61,0.0,-0.3756,0.0002,22.35339]
[1780271403909,32.66,73584.91,0.0,-0.37515,0.0002,22.34572]
[1780271404121,32.66,73584.91,0.0,-0.37515,0.0002,22.34572]
[1780271404403,32.66,73584.91,0.0,-0.37515,0.0002,22.34572]
[1780271404649,32.66,73584.91,0.0,-0.37515,0.0002,22.34572]
[1780271404670,32.66,73584.91,0.0,-0.37515,0.0002,22.34572]
[1780271404719,32.66,73584.91,0.0,-0.37515,0.0002,22.34572]
[1780271404727,32.66,73584.91,0.0,-0.37515,0.0002,22.34572]
[1780271404676,32.66,73594.17,0.0,-0.37332,0.0002,22.314]
[1780271409687,32.66,73595.77,0.0,-0.373,0.0002,22.30827]
[1780271409718,32.66,73595.77,0.0,-0.373,0.0002,22.30827]
[1780271409746,32.66,73595.77,0.0,-0.373,0.0002,22.30827]
[1780271409725,32.66,73593.05,0.0,-0.37353,0.0002,22.31764]
[1780271410549,32.66,73593.05,0.0,-0.37353,0.0002,22.31764]
[1780271410558,32.66,73593.05,0.0,-0.37353,0.0002,22.31764]
[1780271410582,32.66,73593.05,0.0,-0.37353,0.0002,22.31764]
[1780271410684,32.66,73592.73,0.0,-0.3736,0.0002,22.31874]
[1780271411248,32.66,73592.73,0.0,-0.3736,0.0002,22.31874]
[1780271411707,32.66,73592.76,0.0,-0.37359,0.0002,22.31864]
[1780271413883,32.65,73598.55,0.0,-0.37245,0.0002,22.29859]
[1780271414725,32.65,73598.97,0.0,-0.37236,0.0002,22.29704]
[1780271419806,32.65,73600.7,0.0,-0.37201,0.0002,22.2909]
[1780271424844,32.65,73603.15,0.0,-0.37152,0.0002,22.28212]
[1780271426717,32.65,73595.73,0.0,-0.37298,0.0002,22.30783]
[1780271427733,32.65,73585.78,0.0,-0.37494,0.0002,22.34198]
[1780271431756,32.65,73595.66,0.0,-0.37298,0.0002,22.3046]
[1780271434630,32.65,73602.79,0.0,-0.37158,0.0002,22.27979]
[1780271439700,32.65,73603.14,0.0,-0.3715,0.0002,22.27839]
[1780271444770,32.64,73602.21,0.0,-0.37167,0.0002,22.28151]
[1780271449818,32.64,73606.05,0.0,-0.37091,0.0002,22.26794]
[1780271454899,32.64,73609.15,0.0,-0.3703,0.0002,22.25696]
[1780271459911,32.64,73607.91,0.0,-0.37054,0.0002,22.26127]
[1780271464740,32.64,73601.15,0.0,-0.37187,0.0002,22.28487]
[1780271468720,32.64,73588.75,0.0,-0.3743,0.0002,22.32761]
[1780271471774,32.64,73584.03,0.0,-0.37524,0.0002,22.34375]
[1780271476778,32.64,73582.35,0.0,-0.37557,0.0002,22.34947]
[1780271481788,32.64,73583.15,0.0,-0.37541,0.0002,22.34678]
[1780271486812,32.64,73584.12,0.0,-0.37522,0.0002,22.34352]
[1780271486830,32.64,73596.58,0.0,-0.37277,0.0002,22.30083]
[1780271487777,32.64,73605.76,0.0,-0.37096,0.0002,22.26874]
[1780271492831,32.64,73606.83,0.0,-0.37073,0.0002,22.26128]
[1780271497902,32.64,73606.23,0.0,-0.37084,0.0002,22.26331]
[1780271502969,32.64,73606.42,0.0,-0.3708,0.0002,22.2626]
[1780271506975,32.64,73612.66,0.0,-0.36958,0.0002,22.24056]
[1780271510932,32.64,73613.76,0.0,-0.36936,0.0002,22.23669]
[1780271510946,32.64,73613.76,0.0,-0.36936,0.0002,22.23669]
[1780271511844,32.64,73613.76,0.0,-0.36936,0.0002,22.2367]
[1780271516877,32.64,73610.84,0.0,-0.36994,0.0002,22.24711]
[1780271521974,32.64,73613.04,0.0,-0.36951,0.0002,22.23938]
[1780271525888,32.64,73606.7,0.0,-0.37076,0.0002,22.26182]
[1780271530947,32.64,73605.53,0.0,-0.37099,0.0002,22.26593]
[1780271535962,32.64,73604.88,0.0,-0.37112,0.0002,22.26822]
[1780271541071,32.64,73604.12,0.0,-0.37127,0.0002,22.27088]
[1780271546135,32.64,73605.15,0.0,-0.37106,0.0002,22.26728]
[1780271551149,32.64,73607.1,0.0,-0.37068,0.0002,22.26044]
[1780271556159,32.64,73608.24,0.0,-0.37044,0.0002,22.25286]
[1780271561181,32.64,73608.23,0.0,-0.37045,0.0002,22.25296]
[1780271566224,32.64,73608.17,0.0,-0.37046,0.0002,22.25323]
[1780271571260,32.64,73607.87,0.0,-0.37053,0.0002,22.25435]
[1780271576301,32.64,73606.73,0.0,-0.37075,0.0002,22.25842]
[1780271577927,32.64,73596.66,0.0,-0.37273,0.0002,22.29354]
[1780271578370,32.64,73596.66,0.0,-0.37273,0.0002,22.29354]
[1780271578937,32.64,73594.02,0.0,-0.37325,0.0002,22.30264]
[1780271583949,32.64,73591.59,0.0,-0.37373,0.0002,22.31091]
[1780271583951,32.64,73598.08,0.0,-0.37245,0.0002,22.2885]
[1780271588987,32.64,73602.95,0.0,-0.37149,0.0002,22.27152]
[1780271594068,32.64,73603.81,0.0,-0.37132,0.0002,22.26849]
[1780271599100,32.64,73605.68,0.0,-0.37095,0.0002,22.26191]
[1780271604168,32.64,73605.53,0.0,-0.37098,0.0002,22.26242]
[1780271609221,32.64,73605.55,0.0,-0.37097,0.0002,22.26232]
[1780271614283,32.64,73603.63,0.0,-0.37133,0.0002,22.26537]
[1780271619308,32.64,73604.75,0.0,-0.37111,0.0002,22.26139]
[1780271624338,32.64,73607.73,0.0,-0.37052,0.0002,22.25087]
[1780271629407,32.64,73610.04,0.0,-0.37007,0.0002,22.24273]
[1780271634436,32.64,73610.04,0.0,-0.37007,0.0002,22.24274]
[1780271639451,32.64,73608.65,0.0,-0.37034,0.0002,22.24766]
[1780271644477,32.64,73606.07,0.0,-0.37085,0.0002,22.25675]
[1780271649551,32.64,73610.97,0.0,-0.36989,0.0002,22.23951]
[1780271654633,32.64,73605.17,0.0,-0.37103,0.0002,22.26001]
[1780271659643,32.64,73602.36,0.0,-0.37158,0.0002,22.26983]
[1780271664737,32.64,73604.42,0.0,-0.37118,0.0002,22.26261]
[1780271669765,32.64,73605.74,0.0,-0.37092,0.0002,22.25798]
[1780271674889,32.64,73606.47,0.0,-0.37076,0.0002,22.25178]
[1780271679955,32.64,73605.73,0.0,-0.3709,0.0002,22.25439]
[1780271680045,32.64,73599.23,0.0,-0.37218,0.0002,22.27709]
[1780271682055,32.64,73592.02,0.0,-0.3736,0.0002,22.30195]
[1780271687104,32.64,73591.07,0.0,-0.37377,0.0002,22.30505]
[1780271692104,32.63,73588.83,0.0,-0.37421,0.0002,22.31255]
[1780271697128,32.63,73588.57,0.0,-0.37425,0.0002,22.31325]
[1780271702161,32.63,73588.16,0.0,-0.37433,0.0002,22.31473]
[1780271703049,32.63,73600.75,0.0,-0.37185,0.0002,22.27121]
[1780271708056,32.63,73602.26,0.0,-0.37155,0.0002,22.26589]
[1780271713134,32.63,73601.91,0.0,-0.37161,0.0002,22.26703]
[1780271718223,32.63,73601.82,0.0,-0.37163,0.0002,22.26725]
[1780271723308,32.63,73605.96,0.0,-0.37081,0.0002,22.25265]
[1780271728333,32.63,73606.36,0.0,-0.37073,0.0002,22.25119]
[1780271733373,32.62,73609.14,0.0,-0.37016,0.0002,22.2377]
[1780271738379,32.62,73609.52,0.0,-0.37008,0.0002,22.23633]
[1780271743416,32.62,73609.22,0.0,-0.37014,0.0002,22.23735]
[1780271748468,32.62,73609.03,0.0,-0.37018,0.0002,22.23798]
[1780271751705,32.62,73613.31,0.0,-0.36934,0.0002,22.22279]
[1780271751718,32.62,73613.31,0.0,-0.36934,0.0002,22.22279]
[1780271751865,32.62,73613.04,0.0,-0.36939,0.0002,22.22375]
[1780271756995,32.62,73612.68,0.0,-0.36946,0.0002,22.22505]
[1780271762622,32.62,73611.65,0.0,-0.36966,0.0002,22.22876]
[1780271767659,32.62,73612.15,0.0,-0.36957,0.0002,22.22703]
[1780271772693,32.63,73611.49,0.0,-0.3697,0.0002,22.22944]
[1780271777728,32.63,73610.98,0.0,-0.36981,0.0002,22.23133]
[1780271782709,32.63,73614.07,0.0,-0.3692,0.0002,22.22044]
[1780271782801,32.63,73620.17,0.0,-0.36801,0.0002,22.19865]
[1780271788125,32.63,73622.82,0.0,-0.3675,0.0002,22.18926]
[1780271793022,32.63,73615.53,0.0,-0.36891,0.0002,22.2118]
[1780271799023,32.63,73615.13,0.0,-0.369,0.0002,22.21337]
[1780271804068,32.64,73614.42,0.0,-0.36914,0.0002,22.21604]
[1780271804170,32.64,73598.2,0.0,-0.37234,0.0002,22.27314]
[1780271805926,32.64,73597.88,0.0,-0.3724,0.0002,22.27425]
[1780271808107,32.64,73598.44,0.0,-0.37229,0.0002,22.27229]
[1780271814102,32.63,73599.32,0.0,-0.37211,0.0002,22.26919]
[1780271814204,32.63,73598.23,0.0,-0.37233,0.0002,22.27296]
[1780271820026,32.63,73599.61,0.0,-0.37205,0.0002,22.26812]
[1780271825061,32.63,73601.76,0.0,-0.37163,0.0002,22.26058]
[1780271831108,32.63,73602.66,0.0,-0.37145,0.0002,22.2574]
[1780271836142,32.63,73604.24,0.0,-0.37113,0.0002,22.25184]
[1780271841179,32.63,73604.55,0.0,-0.37107,0.0002,22.25075]
[1780271843191,32.63,73610.77,0.0,-0.36985,0.0002,22.22885]
[1780271848227,32.63,73609.04,0.0,-0.3702,0.0002,22.23503]
[1780271853262,32.63,73607.22,0.0,-0.37054,0.0002,22.23786]
[1780271858298,32.64,73612.65,0.0,-0.36947,0.0002,22.21872]
[1780271863331,32.64,73611.78,0.0,-0.36965,0.0002,22.22192]
[1780271868367,32.64,73613.23,0.0,-0.36937,0.0002,22.2169]
[1780271874410,32.64,73607.63,0.0,-0.37048,0.0002,22.23682]
[1780271880450,32.64,73607.04,0.0,-0.3706,0.0002,22.23896]
[1780271885486,32.64,73607.21,0.0,-0.37057,0.0002,22.23843]
[1780271890520,32.64,73606.59,0.0,-0.37069,0.0002,22.24067]
[1780271895555,32.64,73607.32,0.0,-0.37055,0.0002,22.23817]
[1780271900592,32.64,73603.7,0.0,-0.37127,0.0002,22.25094]
[1780271905626,32.65,73603.67,0.0,-0.37128,0.0002,22.25108]
[1780271910661,32.65,73600.44,0.0,-0.37191,0.0002,22.26239]
[1780271915696,32.65,73600.53,0.0,-0.37188,0.0002,22.25842]
[1780271920707,32.65,73604.34,0.0,-0.37113,0.0002,22.2451]
[1780271921879,32.65,73603.8,0.0,-0.37123,0.0002,22.24698]
[1780271922240,32.64,73588.92,0.0,-0.37416,0.0002,22.29843]
[1780271925968,32.65,73583.57,0.0,-0.37522,0.0002,22.31682]
[1780271925980,32.65,73583.57,0.0,-0.37522,0.0002,22.31682]
[1780271928037,32.65,73582.89,0.0,-0.37536,0.0002,22.31922]
[1780271928245,32.65,73582.45,0.0,-0.37545,0.0002,22.32076]
[1780271933270,32.65,73581.89,0.0,-0.37557,0.0002,22.32281]
[1780271938316,32.65,73582.25,0.0,-0.37551,0.0002,22.32177]
[1780271943403,32.66,73582.57,0.0,-0.37546,0.0002,22.32088]
[1780271946949,32.66,73582.15,0.0,-0.37554,0.0002,22.32236]
[1780271947002,32.66,73582.15,0.0,-0.37554,0.0002,22.32236]
[1780271947315,32.66,73575.08,0.0,-0.37694,0.0002,22.34617]
[1780271948618,32.66,73569.61,0.0,-0.37803,0.0002,22.36437]
[1780271949308,32.66,73566.8,0.0,-0.37858,0.0002,22.37365]
[1780271950758,32.66,73565.34,0.0,-0.37887,0.0002,22.37846]
[1780271950764,32.66,73565.34,0.0,-0.37887,0.0002,22.37846]
[1780271950834,32.66,73565.34,0.0,-0.37887,0.0002,22.37846]
[1780271951306,32.66,73564.16,0.0,-0.3791,0.0002,22.38233]
[1780271952672,32.66,73563.21,0.0,-0.37929,0.0002,22.38544]
[1780271952771,32.66,73563.21,0.0,-0.37929,0.0002,22.38544]
[1780271952956,32.66,73563.21,0.0,-0.37929,0.0002,22.38544]
[1780271954663,32.66,73559.73,0.0,-0.37998,0.0002,22.39681]
[1780271954971,32.66,73559.73,0.0,-0.37998,0.0002,22.3968]
[1780271960018,32.66,73567.53,0.0,-0.37843,0.0002,22.37121]
[1780271965042,32.66,73569.62,0.0,-0.37802,0.0002,22.36437]
[1780271967430,32.66,73570.26,0.0,-0.3779,0.0002,22.36228]
[1780271967528,32.66,73570.26,0.0,-0.3779,0.0002,22.36228]
[1780271967739,32.66,73570.26,0.0,-0.3779,0.0002,22.36228]
[1780271968293,32.66,73582.45,0.0,-0.37549,0.0002,22.32147]
[1780271970349,32.66,73585.02,0.0,-0.37499,0.0002,22.31287]
[1780271970759,32.66,73585.02,0.0,-0.37499,0.0002,22.31287]
[1780271970768,32.66,73585.02,0.0,-0.37499,0.0002,22.31287]
[1780271971314,32.66,73585.07,0.0,-0.37497,0.0002,22.30912]
[1780271976352,32.66,73587.08,0.0,-0.37456,0.0002,22.30215]
[1780271981380,32.66,73589.31,0.0,-0.37411,0.0002,22.29423]
[1780271986388,32.65,73588.91,0.0,-0.37417,0.0002,22.29532]
[1780271991430,32.65,73585.7,0.0,-0.37479,0.0002,22.30591]
[1780271996498,32.64,73585.97,0.0,-0.37472,0.0002,22.30468]
[1780271998135,32.64,73586.31,0.0,-0.37465,0.0002,22.30346]
[1780271998224,32.64,73586.31,0.0,-0.37465,0.0002,22.30346]
[1780271998241,32.64,73586.31,0.0,-0.37465,0.0002,22.30346]
[1780271998248,32.64,73586.31,0.0,-0.37465,0.0002,22.30346]
[1780271998279,32.64,73586.64,0.0,-0.37458,0.0002,22.30227]
[1780272002310,32.64,73590.33,0.0,-0.37384,0.0002,22.28946]
[1780272002919,32.64,73590.33,0.0,-0.37384,0.0002,22.28946]
[1780272002944,32.64,73590.33,0.0,-0.37384,0.0002,22.28946]
[1780272003310,32.64,73588.0,0.0,-0.3743,0.0002,22.29739]
[1780272007069,32.63,73585.26,0.0,-0.37483,0.0002,22.30657]
[1780272007116,32.63,73585.26,0.0,-0.37483,0.0002,22.30657]
[1780272007154,32.63,73585.26,0.0,-0.37483,0.0002,22.30657]
[1780272007226,32.63,73585.26,0.0,-0.37483,0.0002,22.30657]
[1780272007336,32.63,73580.15,0.0,-0.37583,0.0002,22.32384]
[1780272008343,32.63,73588.46,0.0,-0.37419,0.0002,22.29552]
[1780272008486,32.63,73588.46,0.0,-0.37419,0.0002,22.29552]
[1780272009350,32.63,73587.01,0.0,-0.37447,0.0002,22.30042]
[1780272014389,32.63,73584.87,0.0,-0.37488,0.0002,22.3074]
[1780272019422,32.62,73587.4,0.0,-0.37436,0.0002,22.29847]
[1780272024458,32.62,73586.37,0.0,-0.37455,0.0002,22.30171]
[1780272030056,32.61,73586.89,0.0,-0.37444,0.0002,22.29972]
[1780272030333,32.61,73579.55,0.0,-0.37588,0.0002,22.32455]
[1780272031348,32.61,73572.98,0.0,-0.37717,0.0002,22.34303]
[1780272034321,32.61,73568.98,0.0,-0.37796,0.0002,22.35637]
[1780272034368,32.61,73568.98,0.0,-0.37796,0.0002,22.35637]
[1780272035166,32.61,73567.03,0.0,-0.37835,0.0002,22.36286]
[1780272035188,32.61,73567.03,0.0,-0.37835,0.0002,22.36286]
[1780272035589,32.61,73564.54,0.0,-0.37884,0.0002,22.37109]
[1780272035790,32.61,73562.53,0.0,-0.37924,0.0002,22.3777]
[1780272039386,32.61,73563.71,0.0,-0.37901,0.0002,22.37382]
[1780272039442,32.61,73563.75,0.0,-0.379,0.0002,22.37369]
[1780272040440,32.61,73573.68,0.0,-0.37703,0.0002,22.34075]
[1780272042378,32.61,73576.37,0.0,-0.37649,0.0002,22.33158]
[1780272045434,32.61,73586.56,0.0,-0.37447,0.0002,22.29684]
[1780272047901,32.61,73586.47,0.0,-0.37448,0.0002,22.29705]
[1780272047908,32.61,73586.47,0.0,-0.37448,0.0002,22.29705]
[1780272048063,32.61,73588.87,0.0,-0.374,0.0002,22.28879]
[1780272049101,32.61,73588.87,0.0,-0.374,0.0002,22.28879]
[1780272049308,32.6,73589.92,0.0,-0.37379,0.0002,22.28514]
[1780272054671,32.6,73591.93,0.0,-0.37339,0.0002,22.27805]
[1780272059307,32.6,73592.1,0.0,-0.37335,0.0002,22.27733]
[1780272059550,32.6,73592.1,0.0,-0.37334,0.0002,22.27729]
[1780272059704,32.6,73592.1,0.0,-0.37334,0.0002,22.27729]
[1780272063849,32.6,73583.31,0.0,-0.37507,0.0002,22.30727]
[1780272064524,32.6,73583.31,0.0,-0.37507,0.0002,22.30727]
[1780272064741,32.6,73583.31,0.0,-0.37507,0.0002,22.30723]
[1780272066174,32.59,73574.73,0.0,-0.37674,0.0002,22.33566]
[1780272070225,32.59,73574.25,0.0,-0.37683,0.0002,22.33714]
[1780272070285,32.58,73576.21,0.0,-0.37643,0.0002,22.33042]
[1780272075816,32.58,73577.27,0.0,-0.37621,0.0002,22.32656]
[1780272080852,32.57,73570.6,0.0,-0.37752,0.0002,22.34869]
[1780272083959,32.57,73578.06,0.0,-0.37603,0.0002,22.32354]
[1780272088349,32.57,73570.58,0.0,-0.37751,0.0002,22.3485]
[1780272093585,32.57,73566.43,0.0,-0.37831,0.0002,22.35861]
[1780272098976,32.57,73568.07,0.0,-0.37798,0.0002,22.35303]
[1780272104013,32.56,73568.29,0.0,-0.37791,0.0002,22.35197]
[1780272109049,32.56,73569.57,0.0,-0.37764,0.0002,22.34733]
[1780272114086,32.55,73567.89,0.0,-0.37795,0.0002,22.35257]
[1780272119123,32.54,73568.44,0.0,-0.37782,0.0002,22.35036]
[1780272124158,32.54,73573.13,0.0,-0.37688,0.0002,22.3344]
[1780272129193,32.53,73578.36,0.0,-0.37582,0.0002,22.31647]
[1780272132213,32.53,73586.2,0.0,-0.37426,0.0002,22.28962]
[1780272135238,32.53,73592.21,0.0,-0.37307,0.0002,22.26882]
[1780272135658,32.53,73592.21,0.0,-0.37307,0.0002,22.26882]
[1780272136336,32.53,73606.93,0.0,-0.37015,0.0002,22.21704]
[1780272138256,32.53,73609.5,0.0,-0.36965,0.0002,22.20796]
[1780272139948,32.53,73611.9,0.0,-0.36918,0.0002,22.19939]
[1780272139964,32.53,73611.9,0.0,-0.36918,0.0002,22.19939]
[1780272140489,32.53,73611.83,0.0,-0.36919,0.0002,22.19963]
[1780272145504,32.53,73616.19,0.0,-0.36833,0.0002,22.18394]
[1780272146522,32.53,73622.77,0.0,-0.36703,0.0002,22.1601]
[1780272147556,32.53,73622.77,0.0,-0.36703,0.0002,22.1601]
[1780272147563,32.53,73624.15,0.0,-0.36676,0.0002,22.15506]
[1780272148371,32.53,73624.45,0.0,-0.36669,0.0002,22.15391]
[1780272150301,32.53,73624.45,0.0,-0.36669,0.0002,22.15385]
[1780272150397,32.52,73625.27,0.0,-0.36653,0.0002,22.1508]
[1780272150876,32.52,73625.27,0.0,-0.36653,0.0002,22.1508]
[1780272151122,32.52,73625.27,0.0,-0.36653,0.0002,22.1508]
[1780272151470,32.52,73640.21,0.0,-0.36357,0.0002,22.092]
[1780272153474,32.52,73640.9,0.0,-0.36343,0.0002,22.08934]
[1780272156475,32.52,73636.55,0.0,-0.36428,0.0002,22.10548]
[1780272156533,32.52,73636.55,0.0,-0.36428,0.0002,22.10548]
[1780272156515,32.52,73629.94,0.0,-0.36558,0.0002,22.12985]
[1780272156951,32.52,73629.94,0.0,-0.36558,0.0002,22.12985]
[1780272159459,32.52,73640.24,0.0,-0.36355,0.0002,22.0916]
[1780272164478,32.52,73643.97,0.0,-0.36281,0.0002,22.07752]
[1780272169514,32.52,73644.88,0.0,-0.36263,0.0002,22.07401]
[1780272173569,32.52,73655.26,0.0,-0.3606,0.0002,22.0347]
[1780272175583,32.52,73655.26,0.0,-0.36059,0.0002,22.03468]
[1780272175745,32.52,73656.22,0.0,-0.36041,0.0002,22.03103]
[1780272177574,32.52,73667.79,0.0,-0.35815,0.0002,21.98662]
[1780272183082,32.52,73669.78,0.0,-0.35777,0.00019,21.97907]
[1780272183350,32.52,73680.24,0.0,-0.35573,0.00019,21.93805]
[1780272184363,32.52,73680.24,0.0,-0.35573,0.00019,21.93805]
[1780272184578,32.52,73685.74,0.0,-0.35466,0.00019,21.91623]
[1780272185606,32.52,73687.12,0.0,-0.35439,0.00019,21.91069]
[1780272185614,32.52,73687.12,0.0,-0.35439,0.00019,21.91069]
[1780272185858,32.52,73685.11,0.0,-0.35478,0.00019,21.91867]
[1780272190891,32.51,73683.2,0.0,-0.35514,0.00019,21.92598]
[1780272191037,32.51,73683.2,0.0,-0.35514,0.00019,21.92598]
[1780272191403,32.51,73685.19,0.0,-0.35475,0.00019,21.91804]
[1780272192515,32.51,73696.73,0.0,-0.3525,0.00019,21.87186]
[1780272193419,32.51,73696.73,0.0,-0.3525,0.00019,21.87186]
[1780272193431,32.51,73696.73,0.0,-0.3525,0.00019,21.87186]
[1780272193469,32.51,73696.73,0.0,-0.3525,0.00019,21.87186]
[1780272193500,32.51,73696.73,0.0,-0.3525,0.00019,21.87186]
[1780272193546,32.51,73696.73,0.0,-0.3525,0.00019,21.87186]
[1780272193511,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272193632,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272193751,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272193782,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272193967,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272194068,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272194166,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272194199,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272194366,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272194413,32.51,73697.68,0.0,-0.35232,0.00019,21.86802]
[1780272194453,32.51,73700.64,0.0,-0.35174,0.00019,21.85606]
[1780272194622,32.51,73700.64,0.0,-0.35174,0.00019,21.85606]
[1780272194647,32.51,73700.64,0.0,-0.35174,0.00019,21.85606]
[1780272194822,32.51,73700.64,0.0,-0.35174,0.00019,21.85606]
[1780272195498,32.51,73700.64,0.0,-0.35174,0.00019,21.85606]
[1780272195596,32.51,73700.64,0.0,-0.35174,0.00019,21.85606]
[1780272195908,32.51,73702.6,0.0,-0.35137,0.00019,21.84811]
[1780272196079,32.51,73702.6,0.0,-0.35137,0.00019,21.84811]
[1780272196178,32.51,73685.39,0.0,-0.3547,0.00019,21.91719]
[1780272197318,32.51,73678.76,0.0,-0.35599,0.00019,21.94334]
[1780272201902,32.51,73685.05,0.0,-0.35476,0.00019,21.91824]
[1780272207102,32.51,73684.96,0.0,-0.35477,0.00019,21.91844]
[1780272209262,32.51,73685.91,0.0,-0.35458,0.00019,21.91459]
[1780272209272,32.51,73685.91,0.0,-0.35458,0.00019,21.91459]
[1780272209610,32.51,73691.9,0.0,-0.35341,0.00019,21.89063]
[1780272211924,32.51,73691.78,0.0,-0.35342,0.00019,21.88739]
[1780272211959,32.51,73691.78,0.0,-0.35342,0.00019,21.88739]
[1780272212058,32.5,73691.84,0.0,-0.3534,0.00019,21.88713]
[1780272213511,32.5,73691.84,0.0,-0.3534,0.00019,21.88713]
[1780272213620,32.5,73691.84,0.0,-0.3534,0.00019,21.88713]
[1780272220876,32.5,73697.2,0.0,-0.35236,0.00019,21.86552]
[1780272226584,32.5,73701.14,0.0,-0.3516,0.00019,21.84964]
[1780272232533,32.51,73704.08,0.0,-0.35103,0.00019,21.8378]
[1780272234600,32.51,73717.78,0.0,-0.34839,0.00019,21.78174]
[1780272237438,32.51,73720.68,0.0,-0.34784,0.00019,21.76987]
[1780272237451,32.51,73720.68,0.0,-0.34784,0.00019,21.76987]
[1780272237614,32.51,73722.04,0.0,-0.34758,0.00019,21.7643]
[1780272240776,32.52,73722.12,0.0,-0.3476,0.00019,21.76493]
[1780272241588,32.52,73722.04,0.0,-0.34762,0.00019,21.76528]
[1780272243204,32.52,73723.03,0.0,-0.34743,0.00019,21.76118]
[1780272243568,32.52,73712.53,0.0,-0.34946,0.00019,21.80466]
[1780272245074,32.52,73709.25,0.0,-0.35009,0.00019,21.81815]
[1780272245642,32.52,73709.54,0.0,-0.35004,0.00019,21.817]
[1780272248600,32.52,73701.91,0.0,-0.35152,0.00019,21.84816]
[1780272253631,32.52,73697.8,0.0,-0.35232,0.00019,21.8648]
[1780272256739,32.52,73704.5,0.0,-0.35102,0.00019,21.83773]
[1780272257599,32.52,73717.98,0.0,-0.34842,0.00019,21.78249]
[1780272258550,32.52,73728.85,0.0,-0.34633,0.00019,21.73732]
[1780272259528,32.52,73728.85,0.0,-0.34633,0.00019,21.73732]
[1780272259561,32.53,73727.77,0.0,-0.34654,0.00019,21.74193]
[1780272259813,32.53,73727.77,0.0,-0.34654,0.00019,21.74193]
[1780272259934,32.53,73727.77,0.0,-0.34654,0.00019,21.74193]
[1780272260288,32.53,73727.77,0.0,-0.34654,0.00019,21.74193]
[1780272260371,32.53,73727.77,0.0,-0.34654,0.00019,21.74193]
[1780272260555,32.53,73727.77,0.0,-0.34654,0.00019,21.74193]
[1780272260594,32.53,73727.77,0.0,-0.34654,0.00019,21.74193]
[1780272260610,32.53,73727.77,0.0,-0.34654,0.00019,21.74193]
[1780272260605,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272260758,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272260813,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272260867,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272260978,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272261038,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272261134,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272261197,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272261311,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272261353,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272261550,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272261652,32.53,73742.53,0.0,-0.3437,0.00019,21.67962]
[1780272261634,32.52,73745.6,0.0,-0.34311,0.00019,21.6665]
[1780272261706,32.52,73745.6,0.0,-0.34311,0.00019,21.6665]
[1780272261853,32.52,73745.6,0.0,-0.34311,0.00019,21.6665]
[1780272262193,32.52,73745.6,0.0,-0.34311,0.00019,21.66648]
[1780272263692,32.52,73748.53,0.0,-0.34255,0.00019,21.65393]
[1780272263695,32.52,73748.53,0.0,-0.34255,0.00019,21.65393]
[1780272264204,32.52,73754.04,0.0,-0.34149,0.00019,21.63023]
[1780272266625,32.52,73754.24,0.0,-0.34145,0.00019,21.62938]
[1780272266217,32.53,73760.44,0.0,-0.34027,0.00019,21.60255]
[1780272266736,32.53,73760.44,0.0,-0.34027,0.00019,21.60255]
[1780272267446,32.53,73760.44,0.0,-0.34027,0.00019,21.60255]
[1780272267563,32.53,73761.91,0.0,-0.33999,0.00019,21.59619]
[1780272269638,32.53,73771.36,0.0,-0.33819,0.00019,21.55492]
[1780272269804,32.53,73771.36,0.0,-0.33819,0.00019,21.55492]
[1780272270248,32.53,73771.36,0.0,-0.33819,0.00019,21.55498]
[1780272273823,32.53,73770.67,0.0,-0.33831,0.00019,21.55451]
[1780272274280,32.53,73774.37,0.0,-0.3376,0.00019,21.53821]
[1780272279518,32.53,73777.11,0.0,-0.3371,0.00019,21.52652]
[1780272284762,32.53,73780.86,0.0,-0.33637,0.00019,21.50945]
[1780272290475,32.53,73778.72,0.0,-0.33677,0.00019,21.5187]
[1780272296435,32.53,73771.56,0.0,-0.33815,0.00019,21.55092]
[1780272301471,32.54,73775.75,0.0,-0.3374,0.00019,21.53364]
[1780272305047,32.55,73778.69,0.0,-0.33688,0.00019,21.5216]
[1780272305620,32.55,73772.93,0.0,-0.33798,0.00019,21.54694]
[1780272306833,32.55,73775.45,0.0,-0.3375,0.00019,21.53583]
[1780272307080,32.55,73775.45,0.0,-0.3375,0.00019,21.53583]
[1780272308133,32.55,73775.49,0.0,-0.33748,0.00019,21.53545]
[1780272308162,32.55,73775.49,0.0,-0.33748,0.00019,21.53545]
[1780272308874,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272308935,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272309019,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272309080,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272309240,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272309307,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272309437,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272309479,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272309635,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272309678,32.55,73781.61,0.0,-0.33631,0.00019,21.50823]
[1780272309652,32.55,73785.8,0.0,-0.33551,0.00019,21.48938]
[1780272309841,32.55,73785.8,0.0,-0.33551,0.00019,21.48938]
[1780272309903,32.55,73785.8,0.0,-0.33551,0.00019,21.48938]
[1780272310084,32.55,73785.8,0.0,-0.33551,0.00019,21.48938]
[1780272310135,32.55,73785.8,0.0,-0.33551,0.00019,21.48938]
[1780272310313,32.55,73785.8,0.0,-0.33551,0.00019,21.48938]
[1780272310346,32.55,73785.8,0.0,-0.33551,0.00019,21.48938]
[1780272310363,32.55,73785.8,0.0,-0.33551,0.00019,21.48938]
[1780272310571,32.55,73787.58,0.0,-0.33517,0.00019,21.48135]
[1780272310872,32.55,73787.58,0.0,-0.33517,0.00019,21.48135]
[1780272311554,32.55,73787.58,0.0,-0.33516,0.00019,21.48129]
[1780272313796,32.55,73786.68,0.0,-0.33533,0.00019,21.48532]
[1780272313904,32.54,73786.7,0.0,-0.33533,0.00019,21.48517]
[1780272314582,32.54,73778.04,0.0,-0.33697,0.00019,21.5237]
[1780272315583,32.54,73760.44,0.0,-0.34033,0.00019,21.60075]
[1780272315840,32.54,73760.44,0.0,-0.34033,0.00019,21.60075]
[1780272315851,32.54,73760.44,0.0,-0.34033,0.00019,21.60075]
[1780272316696,32.54,73759.08,0.0,-0.34059,0.00019,21.60668]
[1780272321702,32.54,73758.76,0.0,-0.34065,0.00019,21.60818]
[1780272324481,32.55,73759.2,0.0,-0.34057,0.00019,21.60634]
[1780272324743,32.55,73759.2,0.0,-0.34057,0.00019,21.60634]
[1780272324723,32.55,73714.92,0.0,-0.34908,0.00019,21.79347]
[1780272325329,32.55,73714.92,0.0,-0.34908,0.00019,21.79347]
[1780272325493,32.55,73714.92,0.0,-0.34908,0.00019,21.79347]
[1780272325761,32.54,73707.84,0.0,-0.35044,0.00019,21.82237]
[1780272325976,32.54,73707.84,0.0,-0.35044,0.00019,21.82237]
[1780272326292,32.54,73707.84,0.0,-0.35044,0.00019,21.82237]
[1780272326410,32.54,73707.84,0.0,-0.35044,0.00019,21.82237]
[1780272326760,32.54,73709.68,0.0,-0.35009,0.00019,21.81485]
[1780272326864,32.54,73709.68,0.0,-0.35009,0.00019,21.81485]
[1780272327020,32.54,73709.68,0.0,-0.35009,0.00019,21.81485]
[1780272327266,32.54,73709.68,0.0,-0.35009,0.00019,21.81485]
[1780272327285,32.54,73709.68,0.0,-0.35009,0.00019,21.81485]
[1780272327304,32.54,73709.68,0.0,-0.35009,0.00019,21.81485]
[1780272327318,32.54,73709.68,0.0,-0.35009,0.00019,21.81485]
[1780272327323,32.54,73709.68,0.0,-0.35009,0.00019,21.81485]
[1780272327752,32.54,73710.92,0.0,-0.34984,0.00019,21.80965]
[1780272329447,32.54,73711.45,0.0,-0.34973,0.00019,21.80722]
[1780272329463,32.54,73711.45,0.0,-0.34973,0.00019,21.80722]
[1780272329513,32.54,73711.45,0.0,-0.34973,0.00019,21.80722]
[1780272334526,32.54,73711.38,0.0,-0.3497,0.00019,21.80341]
[1780272336550,32.53,73736.65,0.0,-0.34482,0.00019,21.69779]
[1780272337910,32.53,73724.49,0.0,-0.34715,0.00019,21.74877]
[1780272338910,32.53,73724.49,0.0,-0.34715,0.00019,21.74877]
[1780272338928,32.53,73724.49,0.0,-0.34715,0.00019,21.74877]
[1780272339003,32.53,73724.49,0.0,-0.34715,0.00019,21.74877]
[1780272339733,32.53,73727.24,0.0,-0.34663,0.00019,21.73737]
[1780272342929,32.53,73739.14,0.0,-0.34434,0.00019,21.6873]
[1780272345577,32.53,73728.6,0.0,-0.34636,0.00019,21.73156]
[1780272346011,32.53,73728.6,0.0,-0.34636,0.00019,21.73156]
[1780272349004,32.53,73725.63,0.0,-0.34693,0.00019,21.74389]
[1780272349479,32.53,73724.9,0.0,-0.34706,0.00019,21.74676]
[1780272353112,32.53,73731.23,0.0,-0.34583,0.00019,21.72008]
[1780272354548,32.53,73742.36,0.0,-0.34369,0.00019,21.67289]
[1780272356287,32.52,73746.57,0.0,-0.34288,0.00019,21.65489]
[1780272356304,32.52,73746.57,0.0,-0.34288,0.00019,21.65489]
[1780272356528,32.52,73738.82,0.0,-0.34437,0.00019,21.68788]
[1780272362041,32.52,73736.38,0.0,-0.34483,0.00019,21.69796]
[1780272364821,32.52,73744.93,0.0,-0.34318,0.00019,21.66148]
[1780272364936,32.52,73744.93,0.0,-0.34318,0.00019,21.66148]
[1780272365736,32.52,73753.34,0.0,-0.34156,0.00019,21.62536]
[1780272366220,32.52,73760.02,0.0,-0.34029,0.00019,21.59643]
[1780272369664,32.52,73761.73,0.0,-0.33996,0.00019,21.58905]
[1780272369795,32.52,73761.73,0.0,-0.33996,0.00019,21.58905]
[1780272370819,32.52,73770.21,0.0,-0.33834,0.00019,21.55201]
[1780272376173,32.52,73774.36,0.0,-0.33756,0.00019,21.53393]
[1780272378185,32.52,73780.95,0.0,-0.3363,0.00019,21.50452]
[1780272379248,32.52,73780.95,0.0,-0.3363,0.00019,21.50452]
[1780272379263,32.52,73780.95,0.0,-0.3363,0.00019,21.50452]
[1780272379854,32.52,73779.3,0.0,-0.33661,0.00019,21.51177]
[1780272384916,32.52,73776.81,0.0,-0.33706,0.00019,21.52235]
[1780272388961,32.52,73769.23,0.0,-0.33852,0.00019,21.55612]
[1780272389030,32.52,73769.23,0.0,-0.33852,0.00019,21.55612]
[1780272389764,32.52,73765.27,0.0,-0.33928,0.00019,21.57355]
[1780272394877,32.52,73765.33,0.0,-0.33926,0.00019,21.56976]
[1780272398788,32.52,73750.78,0.0,-0.34205,0.00019,21.6331]
[1780272399852,32.52,73738.48,0.0,-0.34441,0.00019,21.68565]
[1780272400761,32.52,73731.05,0.0,-0.34584,0.00019,21.717]
[1780272401764,32.52,73731.05,0.0,-0.34584,0.00019,21.717]
[1780272401843,32.52,73729.72,0.0,-0.3461,0.00019,21.72254]
[1780272404886,32.52,73717.83,0.0,-0.34839,0.00019,21.77194]
[1780272406864,32.52,73711.43,0.0,-0.34962,0.00019,21.7982]
[1780272407527,32.52,73711.43,0.0,-0.34962,0.00019,21.7982]
[1780272407843,32.52,73710.82,0.0,-0.34973,0.00019,21.80059]
[1780272412891,32.52,73709.73,0.0,-0.34992,0.00019,21.80457]
[1780272417896,32.51,73709.29,0.0,-0.34998,0.00019,21.80574]
[1780272422831,32.5,73694.77,0.0,-0.35276,0.00019,21.86397]
[1780272424413,32.5,73691.41,0.0,-0.35341,0.00019,21.87747]
[1780272424590,32.5,73691.41,0.0,-0.35341,0.00019,21.87747]
[1780272424749,32.5,73691.41,0.0,-0.35341,0.00019,21.87747]
[1780272424798,32.5,73691.41,0.0,-0.35341,0.00019,21.87747]
[1780272424823,32.5,73682.54,0.0,-0.35514,0.00019,21.91277]
[1780272426092,32.5,73677.13,0.0,-0.35619,0.00019,21.93408]
[1780272426098,32.5,73677.13,0.0,-0.35619,0.00019,21.93408]
[1780272426750,32.5,73677.13,0.0,-0.35619,0.00019,21.93408]
[1780272426772,32.5,73678.25,0.0,-0.35597,0.00019,21.92962]
[1780272427870,32.5,73686.06,0.0,-0.35445,0.00019,21.89866]
[1780272428148,32.5,73686.06,0.0,-0.35445,0.00019,21.89866]
[1780272428857,32.5,73686.06,0.0,-0.35445,0.00019,21.89866]
[1780272428903,32.5,73678.56,0.0,-0.3559,0.00019,21.92824]
[1780272428921,32.5,73678.56,0.0,-0.3559,0.00019,21.92824]
[1780272434273,32.5,73676.67,0.0,-0.35626,0.00019,21.93542]
[1780272434990,32.49,73676.59,0.0,-0.35627,0.00019,21.93567]
[1780272435601,32.49,73675.66,0.0,-0.35645,0.00019,21.93926]
[1780272441645,32.49,73675.76,0.0,-0.35641,0.0002,21.93848]
[1780272446922,32.49,73675.09,0.0,-0.35653,0.0002,21.94086]
[1780272452033,32.48,73671.67,0.0,-0.35716,0.0002,21.95015]
[1780272452042,32.48,73671.67,0.0,-0.35716,0.0002,21.95015]
[1780272452720,32.48,73661.45,0.0,-0.35916,0.0002,21.98986]
[1780272454740,32.48,73656.79,0.0,-0.36008,0.0002,22.00783]
[1780272459769,32.48,73657.82,0.0,-0.35988,0.0002,22.00402]
[1780272465811,32.49,73661.66,0.0,-0.35914,0.0002,21.98945]
[1780272470847,32.49,73659.99,0.0,-0.35947,0.0002,21.99605]
[1780272474874,32.49,73652.86,0.0,-0.36087,0.0002,22.02342]
[1780272479910,32.49,73661.99,0.0,-0.35909,0.0002,21.98857]
[1780272481925,32.49,73668.08,0.0,-0.35791,0.0002,21.96509]
[1780272482931,32.49,73675.93,0.0,-0.35637,0.0002,21.93435]
[1780272485952,32.49,73669.82,0.0,-0.35757,0.0002,21.95841]
[1780272490988,32.5,73663.8,0.0,-0.35876,0.0002,21.98204]
[1780272496025,32.5,73660.48,0.0,-0.35942,0.0002,21.99501]
[1780272499443,32.5,73662.34,0.0,-0.35906,0.0002,21.98793]
[1780272499457,32.5,73662.34,0.0,-0.35906,0.0002,21.98793]
[1780272499838,32.5,73663.27,0.0,-0.35887,0.0002,21.98425]
[1780272505089,32.5,73662.88,0.0,-0.35894,0.0002,21.98562]
[1780272510123,32.49,73663.61,0.0,-0.35878,0.0002,21.98237]
[1780272515160,32.49,73664.36,0.0,-0.35859,0.0002,21.97537]
[1780272520194,32.49,73662.48,0.0,-0.35897,0.0002,21.98282]
[1780272525378,32.49,73658.89,0.0,-0.35968,0.0002,21.99678]
[1780272525930,32.49,73645.53,0.0,-0.3623,0.0002,22.04762]
[1780272526828,32.49,73645.53,0.0,-0.3623,0.0002,22.04762]
[1780272526845,32.49,73644.18,0.0,-0.36256,0.0002,22.0527]
[1780272530446,32.49,73639.12,0.0,-0.36356,0.0002,22.07165]
[1780272530991,32.49,73638.49,0.0,-0.36368,0.0002,22.07398]
[1780272536007,32.49,73634.18,0.0,-0.36452,0.0002,22.0899]
[1780272541157,32.49,73636.07,0.0,-0.36414,0.0002,22.08274]
[1780272546171,32.49,73638.59,0.0,-0.36364,0.0002,22.07323]
[1780272547005,32.49,73652.1,0.0,-0.36099,0.0002,22.02233]
[1780272549689,32.49,73652.75,0.0,-0.36086,0.0002,22.01989]
[1780272549702,32.49,73652.75,0.0,-0.36086,0.0002,22.01989]
[1780272549805,32.49,73652.75,0.0,-0.36086,0.0002,22.01989]
[1780272549927,32.49,73652.78,0.0,-0.36086,0.0002,22.01979]
[1780272551059,32.49,73652.78,0.0,-0.36086,0.0002,22.01981]
[1780272551066,32.49,73652.78,0.0,-0.36086,0.0002,22.01981]
[1780272551147,32.49,73652.78,0.0,-0.36086,0.0002,22.01981]
[1780272551551,32.49,73652.78,0.0,-0.36086,0.0002,22.01981]
[1780272551555,32.49,73652.78,0.0,-0.36086,0.0002,22.01981]
[1780272551712,32.49,73652.78,0.0,-0.36086,0.0002,22.01981]
[1780272551939,32.49,73653.6,0.0,-0.3607,0.0002,22.0167]
[1780272552550,32.49,73653.6,0.0,-0.3607,0.0002,22.0167]
[1780272552678,32.49,73653.6,0.0,-0.3607,0.0002,22.0167]
[1780272552691,32.49,73653.6,0.0,-0.3607,0.0002,22.0167]
[1780272552756,32.49,73653.6,0.0,-0.3607,0.0002,22.0167]
[1780272552857,32.49,73654.7,0.0,-0.36048,0.0002,22.01239]
[1780272553550,32.49,73654.7,0.0,-0.36048,0.0002,22.01239]
[1780272553559,32.49,73654.7,0.0,-0.36048,0.0002,22.01239]
[1780272553577,32.49,73654.7,0.0,-0.36048,0.0002,22.01241]
[1780272555742,32.49,73654.7,0.0,-0.36048,0.0002,22.01245]
[1780272555752,32.49,73654.7,0.0,-0.36048,0.0002,22.01245]
[1780272555868,32.49,73654.7,0.0,-0.36048,0.0002,22.01245]
[1780272555896,32.49,73656.63,0.0,-0.3601,0.0002,22.00508]
[1780272557764,32.49,73656.63,0.0,-0.3601,0.0002,22.00509]
[1780272557879,32.49,73656.63,0.0,-0.3601,0.0002,22.00509]
[1780272557964,32.49,73657.14,0.0,-0.36,0.0002,22.00303]
[1780272558079,32.49,73657.14,0.0,-0.36,0.0002,22.00303]
[1780272558580,32.49,73657.14,0.0,-0.36,0.0002,22.00303]
[1780272558683,32.49,73657.14,0.0,-0.36,0.0002,22.00303]
[1780272558791,32.48,73658.15,0.0,-0.3598,0.0002,21.99904]
[1780272559962,32.48,73658.15,0.0,-0.3598,0.0002,21.99904]
[1780272560027,32.48,73664.37,0.0,-0.35857,0.0002,21.97484]
[1780272560088,32.48,73664.37,0.0,-0.35857,0.0002,21.97484]
[1780272560200,32.48,73664.37,0.0,-0.35857,0.0002,21.97484]
[1780272560475,32.48,73664.5,0.0,-0.35854,0.0002,21.97434]
[1780272561981,32.48,73664.5,0.0,-0.35854,0.0002,21.97434]
[1780272562016,32.48,73665.38,0.0,-0.35837,0.0002,21.97083]
[1780272562083,32.48,73665.38,0.0,-0.35837,0.0002,21.97083]
[1780272562193,32.48,73665.38,0.0,-0.35837,0.0002,21.97083]
[1780272562488,32.48,73665.38,0.0,-0.35836,0.0002,21.97074]
[1780272564027,32.48,73665.38,0.0,-0.35836,0.0002,21.97074]
[1780272564038,32.48,73667.24,0.0,-0.35799,0.0002,21.96332]
[1780272564103,32.48,73667.24,0.0,-0.35799,0.0002,21.96332]
[1780272564206,32.48,73667.24,0.0,-0.35799,0.0002,21.96332]
[1780272564502,32.48,73667.24,0.0,-0.35799,0.0002,21.96332]
[1780272566088,32.48,73667.81,0.0,-0.35787,0.0002,21.961]
[1780272566113,32.48,73667.81,0.0,-0.35787,0.0002,21.961]
[1780272566213,32.48,73667.81,0.0,-0.35787,0.0002,21.961]
[1780272568125,32.47,73668.77,0.0,-0.35768,0.0002,21.95707]
[1780272568196,32.47,73668.77,0.0,-0.35768,0.0002,21.95707]
[1780272568300,32.47,73668.77,0.0,-0.35768,0.0002,21.95707]
[1780272570193,32.47,73668.5,0.0,-0.35772,0.0002,21.95792]
[1780272570223,32.47,73668.5,0.0,-0.35772,0.0002,21.95792]
[1780272570330,32.47,73668.5,0.0,-0.35772,0.0002,21.95792]
[1780272572253,32.47,73667.68,0.0,-0.35785,0.0002,21.95723]
[1780272572304,32.47,73667.68,0.0,-0.35785,0.0002,21.95723]
[1780272572442,32.47,73667.68,0.0,-0.35785,0.0002,21.95723]
[1780272574300,32.47,73668.1,0.0,-0.35776,0.0002,21.9554]
[1780272574347,32.47,73668.1,0.0,-0.35776,0.0002,21.9554]
[1780272574467,32.47,73668.1,0.0,-0.35776,0.0002,21.9554]
[1780272574970,32.46,73667.82,0.0,-0.35781,0.0002,21.95639]
[1780272576350,32.46,73667.82,0.0,-0.35781,0.0002,21.95639]
[1780272576458,32.46,73667.82,0.0,-0.35781,0.0002,21.95639]
[1780272576557,32.46,73667.82,0.0,-0.35781,0.0002,21.95639]
[1780272576984,32.46,73668.28,0.0,-0.35771,0.0002,21.95439]
[1780272578435,32.46,73668.28,0.0,-0.35771,0.0002,21.95429]
[1780272578566,32.46,73668.28,0.0,-0.35771,0.0002,21.95429]
[1780272578666,32.46,73668.28,0.0,-0.35771,0.0002,21.95429]
[1780272578768,32.46,73667.44,0.0,-0.35786,0.0002,21.95746]
[1780272580468,32.46,73667.44,0.0,-0.35786,0.0002,21.95746]
[1780272580575,32.46,73667.44,0.0,-0.35786,0.0002,21.95746]
[1780272580681,32.46,73667.44,0.0,-0.35786,0.0002,21.95746]
[1780272582516,32.46,73668.03,0.0,-0.35774,0.0002,21.95485]
[1780272582583,32.46,73668.03,0.0,-0.35774,0.0002,21.95485]
[1780272582693,32.46,73668.03,0.0,-0.35774,0.0002,21.95485]
[1780272582860,32.46,73668.03,0.0,-0.35774,0.0002,21.95485]
[1780272582885,32.46,73668.03,0.0,-0.35774,0.0002,21.95485]
[1780272582899,32.45,73667.43,0.0,-0.35785,0.0002,21.95708]
[1780272584694,32.45,73667.43,0.0,-0.35784,0.0002,21.95698]
[1780272584703,32.45,73667.43,0.0,-0.35784,0.0002,21.95698]
[1780272584794,32.45,73667.43,0.0,-0.35784,0.0002,21.95698]
[1780272586803,32.45,73671.44,0.0,-0.35705,0.0002,21.94112]
[1780272586815,32.45,73671.44,0.0,-0.35705,0.0002,21.94112]
[1780272586903,32.45,73671.44,0.0,-0.35705,0.0002,21.94112]
[1780272588811,32.45,73671.08,0.0,-0.35711,0.0002,21.94243]
[1780272588825,32.45,73671.08,0.0,-0.35711,0.0002,21.94243]
[1780272588934,32.45,73671.08,0.0,-0.35711,0.0002,21.94243]
[1780272590920,32.45,73671.63,0.0,-0.35699,0.0002,21.93999]
[1780272590931,32.45,73671.63,0.0,-0.35699,0.0002,21.93999]
[1780272591021,32.45,73671.63,0.0,-0.35699,0.0002,21.93999]
[1780272590996,32.44,73672.46,0.0,-0.35679,0.0002,21.93578]
[1780272591120,32.42,73672.46,0.0,-0.35674,0.0002,21.93486]
[1780272592829,32.42,73672.46,0.0,-0.35674,0.0002,21.93486]
[1780272592840,32.42,73672.46,0.0,-0.35674,0.0002,21.93486]
[1780272592972,32.42,73672.46,0.0,-0.35674,0.0002,21.93486]
[1780272594938,32.42,73672.76,0.0,-0.35668,0.0002,21.9335]
[1780272594948,32.42,73672.76,0.0,-0.35668,0.0002,21.9335]
[1780272595040,32.42,73672.76,0.0,-0.35668,0.0002,21.9335]
[1780272595249,32.42,73672.76,0.0,-0.35667,0.0002,21.93332]
[1780272595892,32.42,73662.91,0.0,-0.3586,0.0002,21.97175]
[1780272596910,32.42,73662.91,0.0,-0.3586,0.0002,21.97175]
[1780272596996,32.42,73662.91,0.0,-0.3586,0.0002,21.97175]
[1780272597067,32.42,73661.19,0.0,-0.35893,0.0002,21.97822]
[1780272597145,32.42,73661.19,0.0,-0.35893,0.0002,21.97822]
[1780272598031,32.42,73660.82,0.0,-0.35899,0.0002,21.97953]
[1780272598962,32.42,73660.82,0.0,-0.35899,0.0002,21.97953]
[1780272599008,32.42,73660.82,0.0,-0.35899,0.0002,21.97953]
[1780272599119,32.42,73660.82,0.0,-0.35899,0.0002,21.97953]
[1780272601004,32.41,73660.82,0.0,-0.35899,0.0002,21.97942]
[1780272601058,32.41,73660.82,0.0,-0.35899,0.0002,21.97942]
[1780272601098,32.41,73658.74,0.0,-0.35938,0.0002,21.98722]
[1780272601171,32.41,73658.74,0.0,-0.35938,0.0002,21.98722]
[1780272601764,32.41,73657.2,0.0,-0.35969,0.0002,21.99315]
[1780272603068,32.41,73657.2,0.0,-0.35969,0.0002,21.99315]
[1780272603130,32.41,73657.2,0.0,-0.35968,0.0002,21.99303]
[1780272603246,32.41,73657.2,0.0,-0.35968,0.0002,21.99303]
[1780272605076,32.41,73658.19,0.0,-0.35948,0.0002,21.9891]
[1780272605283,32.41,73657.95,0.0,-0.35952,0.0002,21.98991]
[1780272605881,32.41,73657.95,0.0,-0.35952,0.0002,21.98991]
[1780272606087,32.41,73642.53,0.0,-0.36255,0.0002,22.04856]
[1780272606219,32.41,73642.53,0.0,-0.36255,0.0002,22.04856]
[1780272606228,32.41,73642.53,0.0,-0.36255,0.0002,22.04856]
[1780272606320,32.41,73642.53,0.0,-0.36255,0.0002,22.04856]
[1780272606970,32.41,73642.53,0.0,-0.36255,0.0002,22.04856]
[1780272606991,32.41,73642.53,0.0,-0.36255,0.0002,22.04856]
[1780272607071,32.4,73636.21,0.0,-0.36379,0.0002,22.07217]
[1780272607912,32.39,73645.42,0.0,-0.3619,0.0002,22.03603]
[1780272609283,32.36,73645.42,0.0,-0.36182,0.0002,22.0344]
[1780272609474,32.36,73645.42,0.0,-0.36182,0.0002,22.0344]
[1780272609819,32.35,73653.88,0.0,-0.36009,0.0002,22.0007]
[1780272611301,32.35,73653.73,0.0,-0.36012,0.0002,22.00116]
[1780272611398,32.35,73653.73,0.0,-0.36012,0.0002,22.00116]
[1780272611405,32.34,73653.73,0.0,-0.36011,0.0002,22.00105]
[1780272613342,32.34,73653.55,0.0,-0.36014,0.0002,22.00163]
[1780272613965,32.34,73653.56,0.0,-0.36013,0.0002,22.00148]
[1780272614705,32.34,73653.56,0.0,-0.36013,0.0002,22.00148]
[1780272614726,32.34,73653.56,0.0,-0.36013,0.0002,22.00148]
[1780272614975,32.34,73653.56,0.0,-0.36013,0.0002,22.00148]
[1780272615062,32.34,73659.54,0.0,-0.35895,0.0002,21.97828]
[1780272616873,32.33,73666.8,0.0,-0.35748,0.0002,21.94891]
[1780272619938,32.33,73668.11,0.0,-0.35721,0.0002,21.94363]
[1780272621139,32.32,73670.57,0.0,-0.35669,0.0002,21.93316]
[1780272621909,32.32,73673.53,0.0,-0.35611,0.0002,21.9214]
[1780272623363,32.32,73676.6,0.0,-0.3555,0.0002,21.90917]
[1780272623502,32.32,73676.6,0.0,-0.3555,0.0002,21.90917]
[1780272624035,32.32,73676.6,0.0,-0.3555,0.0002,21.90917]
[1780272624071,32.31,73687.49,0.0,-0.35337,0.0002,21.86553]
[1780272624425,32.31,73687.49,0.0,-0.35337,0.0002,21.86553]
[1780272624592,32.31,73687.49,0.0,-0.35337,0.0002,21.86553]
[1780272624678,32.31,73687.49,0.0,-0.35337,0.0002,21.86553]
[1780272624688,32.31,73687.49,0.0,-0.35337,0.0002,21.86553]
[1780272624766,32.31,73687.49,0.0,-0.35337,0.0002,21.86553]
[1780272624824,32.31,73687.49,0.0,-0.35337,0.0002,21.86553]
[1780272624943,32.31,73687.49,0.0,-0.35337,0.0002,21.86553]
[1780272625054,32.31,73699.66,0.0,-0.35097,0.0002,21.81554]
[1780272625727,32.31,73699.66,0.0,-0.35097,0.0002,21.81554]
[1780272625815,32.31,73699.66,0.0,-0.35097,0.0002,21.81554]
[1780272625888,32.31,73699.66,0.0,-0.35097,0.0002,21.81554]
[1780272626030,32.31,73699.66,0.0,-0.35097,0.0002,21.81554]
[1780272626071,32.31,73699.66,0.0,-0.35097,0.0002,21.81554]
[1780272626048,32.31,73699.66,0.0,-0.35096,0.0002,21.8153]
[1780272626309,32.31,73699.66,0.0,-0.35096,0.0002,21.8153]
[1780272626947,32.31,73699.66,0.0,-0.35096,0.0002,21.81531]
[1780272628560,32.31,73697.9,0.0,-0.35131,0.0002,21.82266]
[1780272629117,32.31,73696.63,0.0,-0.35157,0.0002,21.82804]
[1780272629484,32.31,73696.63,0.0,-0.35157,0.0002,21.82804]
[1780272629497,32.31,73696.63,0.0,-0.35157,0.0002,21.82804]
[1780272629620,32.31,73696.63,0.0,-0.35157,0.0002,21.82804]
[1780272629884,32.31,73696.63,0.0,-0.35157,0.0002,21.82804]
[1780272629964,32.31,73696.63,0.0,-0.35157,0.0002,21.82804]
[1780272634000,32.3,73689.24,0.0,-0.35293,0.0002,21.85312]
[1780272639033,32.29,73690.65,0.0,-0.35264,0.0002,21.84693]
[1780272644064,32.29,73691.39,0.0,-0.35248,0.0002,21.84377]
[1780272649099,32.29,73696.23,0.0,-0.35154,0.0002,21.82404]
[1780272654133,32.29,73693.98,0.0,-0.35198,0.0002,21.83323]
[1780272659168,32.29,73695.6,0.0,-0.35166,0.0002,21.82669]
[1780272664736,32.29,73695.01,0.0,-0.35179,0.0002,21.82945]
[1780272665058,32.29,73694.87,0.0,-0.35182,0.0002,21.83002]
[1780272668842,32.29,73694.17,0.0,-0.35196,0.0002,21.83289]
[1780272669102,32.29,73692.6,0.0,-0.35227,0.0002,21.83928]
[1780272670908,32.29,73692.74,0.0,-0.35224,0.0002,21.83871]
[1780272671114,32.29,73692.57,0.0,-0.35227,0.0002,21.8394]
[1780272676157,32.29,73692.01,0.0,-0.35238,0.0002,21.84167]
[1780272678120,32.29,73682.53,0.0,-0.35424,0.0002,21.87991]
[1780272683209,32.29,73677.03,0.0,-0.35531,0.0002,21.90173]
[1780272683834,32.29,73677.03,0.0,-0.35531,0.0002,21.90173]
[1780272683906,32.29,73677.03,0.0,-0.35531,0.0002,21.90173]
[1780272688754,32.29,73672.74,0.0,-0.35614,0.0002,21.91853]
[1780272689171,32.29,73673.04,0.0,-0.35607,0.0002,21.91724]
[1780272694201,32.29,73676.74,0.0,-0.35532,0.0002,21.89865]
[1780272699275,32.28,73677.45,0.0,-0.35517,0.0002,21.89555]
[1780272704280,32.28,73677.8,0.0,-0.35509,0.0002,21.89393]
[1780272709280,32.28,73679.08,0.0,-0.35483,0.0002,21.8886]
[1780272714345,32.27,73680.89,0.0,-0.35446,0.0002,21.88116]
[1780272719417,32.27,73686.64,0.0,-0.35333,0.0002,21.85788]
[1780272724420,32.27,73691.22,0.0,-0.35243,0.0002,21.83923]
[1780272728176,32.27,73676.95,0.0,-0.35522,0.0002,21.89663]
[1780272729227,32.27,73677.41,0.0,-0.35513,0.0002,21.89474]
[1780272734308,32.27,73674.97,0.0,-0.3556,0.0002,21.90422]
[1780272739389,32.27,73674.03,0.0,-0.35577,0.0002,21.90771]
[1780272742268,32.26,73671.1,0.0,-0.35635,0.0002,21.91928]
[1780272742257,32.26,73656.86,0.0,-0.35914,0.0002,21.97497]
[1780272743212,32.26,73656.38,0.0,-0.35924,0.0002,21.97684]
[1780272745248,32.26,73654.11,0.0,-0.35967,0.0002,21.98533]
[1780272750285,32.25,73649.95,0.0,-0.36047,0.0002,22.00097]
[1780272750750,32.25,73649.95,0.0,-0.36047,0.0002,22.00097]
[1780272750842,32.25,73649.95,0.0,-0.36047,0.0002,22.00097]
[1780272751937,32.25,73647.39,0.0,-0.36097,0.0002,22.01069]
[1780272752015,32.25,73644.32,0.0,-0.36156,0.0002,22.01865]
[1780272757062,32.25,73644.31,0.0,-0.36154,0.0002,22.01823]
[1780272757962,32.24,73632.37,0.0,-0.36389,0.0002,22.0632]
[1780272759170,32.24,73626.25,0.0,-0.3651,0.0002,22.08609]
[1780272761244,32.24,73629.99,0.0,-0.36436,0.0002,22.07209]
[1780272762807,32.24,73629.99,0.0,-0.36436,0.0002,22.07207]
[1780272762903,32.24,73635.15,0.0,-0.36333,0.0002,22.05254]
[1780272765925,32.24,73627.53,0.0,-0.36483,0.0002,22.08095]
[1780272770962,32.24,73626.03,0.0,-0.36512,0.0002,22.08639]
[1780272774033,32.23,73632.6,0.0,-0.3638,0.0002,22.06149]
[1780272780029,32.22,73627.07,0.0,-0.36486,0.0002,22.08133]
[1780272785064,32.22,73631.28,0.0,-0.36401,0.0002,22.06547]
[1780272790241,32.21,73631.74,0.0,-0.3639,0.0002,22.06319]
[1780272796140,32.21,73629.3,0.0,-0.36437,0.0002,22.07212]
[1780272799161,32.21,73636.19,0.0,-0.36299,0.0002,22.04601]
[1780272801175,32.2,73641.27,0.0,-0.36198,0.0002,22.02647]
[1780272806210,32.2,73642.17,0.0,-0.36177,0.0002,22.02248]
[1780272811247,32.19,73644.46,0.0,-0.36127,0.0002,22.00951]
[1780272816280,32.18,73645.6,0.0,-0.36102,0.0002,22.00454]
[1780272821315,32.18,73648.24,0.0,-0.36047,0.0002,21.99393]
[1780272826350,32.17,73648.28,0.0,-0.36044,0.0002,21.99332]
[1780272831386,32.17,73649.36,0.0,-0.36021,0.0002,21.98872]
[1780272837132,32.16,73648.93,0.0,-0.36028,0.0002,21.99002]
[1780272844192,32.15,73647.12,0.0,-0.3606,0.0002,21.99629]
[1780272850520,32.15,73645.77,0.0,-0.36084,0.0002,22.00085]
[1780272855531,32.14,73646.37,0.0,-0.3607,0.0002,21.99818]
[1780272857934,32.14,73657.64,0.0,-0.35846,0.0002,21.95414]
[1780272864332,32.13,73659.27,0.0,-0.35812,0.0002,21.94742]
[1780272869653,32.13,73657.1,0.0,-0.35854,0.0002,21.95562]
[1780272874689,32.13,73656.8,0.0,-0.35857,0.0002,21.95286]
[1780272879206,32.13,73654.94,0.0,-0.35893,0.0002,21.95997]
[1780272879317,32.13,73654.94,0.0,-0.35893,0.0002,21.95997]
[1780272879395,32.12,73655.8,0.0,-0.35875,0.0002,21.95651]
[1780272880376,32.12,73662.64,0.0,-0.3574,0.0002,21.92964]
[1780272883348,32.12,73665.72,0.0,-0.35679,0.0002,21.9174]
[1780272883402,32.12,73665.72,0.0,-0.35679,0.0002,21.9174]
[1780272883404,32.12,73671.94,0.0,-0.35556,0.0002,21.89262]
[1780272884310,32.12,73671.94,0.0,-0.35556,0.0002,21.89262]
[1780272884320,32.12,73671.94,0.0,-0.35556,0.0002,21.89262]
[1780272884350,32.12,73676.57,0.0,-0.35465,0.0002,21.87405]
[1780272889362,32.12,73679.31,0.0,-0.35411,0.0002,21.86304]
[1780272893324,32.12,73693.32,0.0,-0.35135,0.0002,21.80605]
[1780272898333,32.13,73697.62,0.0,-0.35052,0.0002,21.78859]
[1780272899430,32.13,73705.65,0.0,-0.34895,0.0002,21.75536]
[1780272899727,32.13,73705.65,0.0,-0.34895,0.0002,21.75536]
[1780272899862,32.13,73705.65,0.0,-0.34895,0.0002,21.75536]
[1780272900131,32.13,73711.23,0.0,-0.34786,0.0002,21.73198]
[1780272902380,32.13,73717.75,0.0,-0.34658,0.0002,21.70433]
[1780272902461,32.13,73717.75,0.0,-0.34658,0.0002,21.70433]
[1780272902554,32.13,73717.75,0.0,-0.34658,0.0002,21.70433]
[1780272902802,32.13,73717.75,0.0,-0.34658,0.0002,21.70433]
[1780272903328,32.13,73717.75,0.0,-0.34658,0.0002,21.70433]
[1780272903455,32.13,73722.16,0.0,-0.34572,0.0002,21.68554]
[1780272903703,32.13,73722.16,0.0,-0.34572,0.0002,21.68554]
[1780272903887,32.13,73722.16,0.0,-0.34572,0.0002,21.68554]
[1780272904207,32.13,73722.16,0.0,-0.34572,0.0002,21.68554]
[1780272904298,32.13,73722.16,0.0,-0.34572,0.0002,21.68554]
[1780272904301,32.13,73752.52,0.0,-0.33981,0.00019,21.55376]
[1780272904470,32.13,73752.52,0.0,-0.33981,0.00019,21.55376]
[1780272905276,32.11,73751.32,0.0,-0.33996,0.00019,21.55707]
[1780272906443,32.11,73749.02,0.0,-0.34041,0.00019,21.56712]
[1780272907442,32.11,73742.42,0.0,-0.34168,0.00019,21.59598]
[1780272911459,32.09,73749.68,0.0,-0.34019,0.00019,21.5622]
[1780272912559,32.09,73749.33,0.0,-0.34026,0.00019,21.56364]
[1780272912587,32.09,73749.33,0.0,-0.34026,0.00019,21.56364]
[1780272913346,32.09,73749.71,0.0,-0.34018,0.00019,21.56186]
[1780272918371,32.08,73747.26,0.0,-0.34064,0.00019,21.57224]
[1780272923371,32.08,73745.8,0.0,-0.3409,0.00019,21.5781]
[1780272923874,32.08,73746.32,0.0,-0.3408,0.00019,21.57588]
[1780272923981,32.08,73746.32,0.0,-0.3408,0.00019,21.57588]
[1780272926795,32.08,73736.8,0.0,-0.34266,0.00019,21.61768]
[1780272927102,32.08,73729.54,0.0,-0.34408,0.0002,21.64915]
[1780272928118,32.08,73729.54,0.0,-0.34408,0.0002,21.64915]
[1780272928370,32.08,73729.54,0.0,-0.34408,0.0002,21.64915]
[1780272928412,32.08,73725.0,0.0,-0.34496,0.0002,21.6687]
[1780272929477,32.08,73725.0,0.0,-0.34496,0.0002,21.6687]
[1780272929501,32.08,73722.68,0.0,-0.34542,0.0002,21.67864]
[1780272929584,32.08,73722.68,0.0,-0.34542,0.0002,21.67864]
[1780272930084,32.08,73722.68,0.0,-0.34542,0.0002,21.67863]
[1780272933159,32.08,73722.35,0.0,-0.34546,0.0002,21.6763]
[1780272933260,32.08,73722.8,0.0,-0.34537,0.0002,21.67437]
[1780272939146,32.08,73719.79,0.0,-0.34596,0.0002,21.68721]
[1780272944181,32.08,73717.42,0.0,-0.34642,0.0002,21.6973]
[1780272950225,32.08,73716.25,0.0,-0.34665,0.0002,21.70228]
[1780272955262,32.08,73714.4,0.0,-0.34701,0.0002,21.71014]
[1780272960311,32.08,73716.52,0.0,-0.3466,0.0002,21.70121]
[1780272965333,32.08,73722.08,0.0,-0.34552,0.0002,21.67763]
[1780272970368,32.08,73719.65,0.0,-0.346,0.0002,21.68818]
[1780272975402,32.08,73722.62,0.0,-0.34543,0.0002,21.67568]
[1780272975728,32.08,73722.62,0.0,-0.34543,0.0002,21.67568]
[1780272975787,32.08,73722.62,0.0,-0.34543,0.0002,21.67568]
[1780272976694,32.08,73727.61,0.0,-0.34445,0.0002,21.65416]
[1780272976699,32.08,73727.61,0.0,-0.34445,0.0002,21.65416]
[1780272977481,32.08,73727.53,0.0,-0.34446,0.0002,21.6544]
[1780272980440,32.08,73742.39,0.0,-0.34157,0.00019,21.59011]
[1780272982503,32.08,73745.74,0.0,-0.34092,0.00019,21.5753]
[1780272982570,32.08,73746.54,0.0,-0.34076,0.00019,21.57171]
[1780272983459,32.08,73746.54,0.0,-0.34076,0.00019,21.57165]
[1780272985950,32.08,73746.92,0.0,-0.34068,0.00019,21.56986]
[1780272986038,32.08,73746.92,0.0,-0.34068,0.00019,21.56986]
[1780272987020,32.08,73746.07,0.0,-0.34084,0.00019,21.57354]
[1780272987486,32.08,73727.75,0.0,-0.34441,0.0002,21.65334]
[1780272988504,32.08,73725.52,0.0,-0.34485,0.0002,21.66296]
[1780272990508,32.08,73715.1,0.0,-0.34689,0.0002,21.70745]
[1780272990701,32.08,73715.1,0.0,-0.34689,0.0002,21.70745]
[1780272990844,32.08,73715.1,0.0,-0.34689,0.0002,21.70745]
[1780272990971,32.08,73715.1,0.0,-0.34689,0.0002,21.70745]
[1780272991117,32.08,73715.1,0.0,-0.34689,0.0002,21.70745]
[1780272991137,32.08,73715.1,0.0,-0.34689,0.0002,21.70745]
[1780272991180,32.08,73715.1,0.0,-0.34689,0.0002,21.70745]
[1780272991218,32.08,73715.1,0.0,-0.34689,0.0002,21.70745]
[1780272991515,32.08,73715.36,0.0,-0.34682,0.0002,21.70263]
[1780272992522,32.08,73707.8,0.0,-0.3483,0.0002,21.73453]
[1780272993130,32.08,73707.8,0.0,-0.3483,0.0002,21.73453]
[1780272993147,32.08,73707.8,0.0,-0.3483,0.0002,21.73453]
[1780272994894,32.08,73704.53,0.0,-0.34894,0.0002,21.74818]
[1780272994925,32.08,73704.53,0.0,-0.34894,0.0002,21.74818]
[1780272995543,32.08,73704.78,0.0,-0.34889,0.0002,21.7471]
[1780273000579,32.08,73701.15,0.0,-0.34959,0.0002,21.76205]
[1780273005613,32.08,73704.39,0.0,-0.34895,0.0002,21.74832]
[1780273007626,32.08,73714.79,0.0,-0.34691,0.0002,21.70448]
[1780273013539,32.08,73713.19,0.0,-0.34722,0.0002,21.71123]
[1780273013930,32.08,73721.52,0.0,-0.34559,0.0002,21.67584]
[1780273015415,32.08,73728.05,0.0,-0.34431,0.0002,21.64787]
[1780273020839,32.08,73729.4,0.0,-0.34406,0.0002,21.6423]
[1780273026060,32.08,73725.37,0.0,-0.34486,0.0002,21.65987]
[1780273031797,32.08,73720.05,0.0,-0.34591,0.0002,21.68285]
[1780273036833,32.08,73714.96,0.0,-0.34691,0.0002,21.70454]
[1780273040031,32.08,73709.67,0.0,-0.34794,0.0002,21.72688]
[1780273043553,32.08,73703.63,0.0,-0.34912,0.0002,21.75216]
[1780273044644,32.08,73696.77,0.0,-0.35047,0.0002,21.78063]
[1780273048451,32.08,73693.03,0.0,-0.3512,0.0002,21.79591]
[1780273048465,32.08,73693.03,0.0,-0.3512,0.0002,21.79591]
[1780273048505,32.08,73693.03,0.0,-0.3512,0.0002,21.79591]
[1780273048567,32.08,73676.5,0.0,-0.35445,0.0002,21.86325]
[1780273048820,32.08,73676.5,0.0,-0.35445,0.0002,21.86325]
[1780273048919,32.08,73676.5,0.0,-0.35445,0.0002,21.8633]
[1780273052252,32.08,73676.08,0.0,-0.35454,0.0002,21.86508]
[1780273052387,32.08,73676.08,0.0,-0.35454,0.0002,21.86508]
[1780273052608,32.08,73670.55,0.0,-0.35562,0.0002,21.88363]
[1780273052909,32.08,73670.55,0.0,-0.35562,0.0002,21.88363]
[1780273052988,32.08,73670.55,0.0,-0.35562,0.0002,21.88363]
[1780273053028,32.08,73670.55,0.0,-0.35562,0.0002,21.88363]
[1780273053072,32.08,73670.55,0.0,-0.35562,0.0002,21.88363]
[1780273053233,32.08,73670.55,0.0,-0.35562,0.0002,21.88363]
[1780273053582,32.08,73658.77,0.0,-0.35795,0.0002,21.93043]
[1780273054490,32.08,73658.77,0.0,-0.35795,0.0002,21.93043]
[1780273055993,32.08,73656.77,0.0,-0.35835,0.0002,21.93831]
[1780273057093,32.08,73659.53,0.0,-0.3578,0.0002,21.92743]
[1780273057293,32.08,73660.44,0.0,-0.35762,0.0002,21.92382]
[1780273058171,32.08,73660.44,0.0,-0.35762,0.0002,21.92382]
[1780273058264,32.08,73662.31,0.0,-0.35725,0.0002,21.91642]
[1780273064027,32.08,73666.45,0.0,-0.35642,0.0002,21.89993]
[1780273069063,32.08,73669.35,0.0,-0.35585,0.0002,21.88833]
[1780273074097,32.08,73672.52,0.0,-0.35522,0.0002,21.87562]
[1780273079131,32.08,73667.63,0.0,-0.35618,0.0002,21.89512]
[1780273084166,32.08,73667.24,0.0,-0.35626,0.0002,21.89657]
[1780273089201,32.08,73666.67,0.0,-0.35636,0.0002,21.89872]
[1780273092223,32.08,73659.92,0.0,-0.3577,0.0002,21.9254]
[1780273097258,32.07,73658.96,0.0,-0.35788,0.0002,21.92895]
[1780273100988,32.07,73657.99,0.0,-0.35806,0.0002,21.93262]
[1780273101011,32.07,73657.99,0.0,-0.35806,0.0002,21.93262]
[1780273106161,32.07,73655.41,0.0,-0.35856,0.0002,21.9425]
[1780273109203,32.07,73648.77,0.0,-0.35987,0.0002,21.96826]
[1780273113345,32.06,73646.71,0.0,-0.36025,0.0002,21.9723]
[1780273113447,32.06,73646.12,0.0,-0.36036,0.0002,21.97452]
[1780273119656,32.06,73651.3,0.0,-0.35932,0.0002,21.95403]
[1780273127479,32.05,73647.23,0.0,-0.36011,0.0002,21.96947]
[1780273132503,32.05,73643.6,0.0,-0.36083,0.0002,21.98352]
[1780273137580,32.06,73644.9,0.0,-0.36058,0.0002,21.97879]
[1780273142584,32.06,73643.4,0.0,-0.36089,0.0002,21.98484]
[1780273148627,32.06,73646.49,0.0,-0.36029,0.0002,21.97304]
[1780273153663,32.07,73643.83,0.0,-0.36083,0.0002,21.98357]
[1780273155992,32.07,73641.23,0.0,-0.36135,0.0002,21.99367]
[1780273156686,32.07,73640.98,0.0,-0.3614,0.0002,21.99467]
[1780273161688,32.07,73645.74,0.0,-0.36046,0.0002,21.97646]
[1780273161726,32.07,73655.16,0.0,-0.35859,0.0002,21.9398]
[1780273163733,32.07,73654.75,0.0,-0.35867,0.0002,21.94128]
[1780273168737,32.07,73653.27,0.0,-0.35895,0.0002,21.94687]
[1780273173791,32.06,73651.67,0.0,-0.35924,0.0002,21.94912]
[1780273178804,32.06,73649.99,0.0,-0.35956,0.0002,21.95539]
[1780273183818,32.06,73645.89,0.0,-0.36036,0.0002,21.97104]
[1780273186689,32.05,73638.53,0.0,-0.36181,0.0002,21.99924]
[1780273191725,32.06,73635.34,0.0,-0.36246,0.0002,22.01163]
[1780273196752,32.06,73633.85,0.0,-0.36277,0.0002,22.01754]
[1780273201778,32.06,73635.36,0.0,-0.36247,0.0002,22.01199]
[1780273206832,32.06,73630.91,0.0,-0.36337,0.0002,22.02918]
[1780273208650,32.07,73624.28,0.0,-0.3647,0.0002,22.05427]
[1780273213658,32.07,73624.26,0.0,-0.36471,0.0002,22.05444]
[1780273218680,32.07,73624.27,0.0,-0.36471,0.0002,22.0545]
[1780273223687,32.07,73623.47,0.0,-0.36488,0.0002,22.0576]
[1780273225550,32.07,73623.71,0.0,-0.36483,0.0002,22.05675]
[1780273225655,32.07,73633.02,0.0,-0.36298,0.0002,22.02163]
[1780273228205,32.07,73644.04,0.0,-0.36078,0.0002,21.97937]
[1780273229774,32.07,73644.04,0.0,-0.36078,0.0002,21.97937]
[1780273229782,32.07,73637.93,0.0,-0.362,0.0002,22.00287]
[1780273234710,32.07,73644.69,0.0,-0.36063,0.0002,21.97307]
[1780273239749,32.07,73640.97,0.0,-0.36136,0.0002,21.98724]
[1780273244772,32.06,73641.51,0.0,-0.36123,0.0002,21.98478]
[1780273247834,32.06,73648.38,0.0,-0.35985,0.0002,21.9579]
[1780273250208,32.06,73652.28,0.0,-0.35907,0.0002,21.94257]
[1780273250290,32.06,73652.28,0.0,-0.35907,0.0002,21.94257]
[1780273250586,32.06,73652.28,0.0,-0.35907,0.0002,21.94257]
[1780273250592,32.06,73652.28,0.0,-0.35907,0.0002,21.94257]
[1780273250774,32.06,73653.37,0.0,-0.35885,0.0002,21.93824]
[1780273255801,32.05,73653.78,0.0,-0.35876,0.0002,21.93645]
[1780273260802,32.05,73651.4,0.0,-0.35923,0.0002,21.94554]
[1780273265812,32.05,73651.86,0.0,-0.35912,0.0002,21.94351]
[1780273270829,32.05,73654.61,0.0,-0.35857,0.0002,21.93251]
[1780273275852,32.04,73653.97,0.0,-0.35868,0.0002,21.93482]
[1780273280875,32.04,73655.04,0.0,-0.35846,0.0002,21.93037]
[1780273285924,32.04,73656.06,0.0,-0.35825,0.0002,21.92616]
[1780273288759,32.04,73663.46,0.0,-0.35677,0.0002,21.89678]
[1780273293763,32.04,73667.65,0.0,-0.35592,0.0002,21.87629]
[1780273298810,32.03,73670.06,0.0,-0.35544,0.0002,21.86656]
[1780273298884,32.03,73671.4,0.0,-0.35517,0.0002,21.86116]
[1780273298946,32.03,73671.4,0.0,-0.35517,0.0002,21.86116]
[1780273299706,32.03,73671.9,0.0,-0.35507,0.0002,21.85914]
[1780273300713,32.03,73679.71,0.0,-0.35353,0.0002,21.82754]
[1780273305747,32.03,73683.17,0.0,-0.35285,0.0002,21.8135]
[1780273310787,32.04,73683.38,0.0,-0.35281,0.0002,21.81272]
[1780273314818,32.04,73691.08,0.0,-0.35129,0.0002,21.78117]
[1780273316719,32.04,73691.12,0.0,-0.35129,0.0002,21.78105]
[1780273316767,32.04,73691.12,0.0,-0.35129,0.0002,21.78105]
[1780273319768,32.04,73693.11,0.0,-0.3509,0.0002,21.77296]
[1780273319824,32.04,73692.67,0.0,-0.35099,0.0002,21.77483]
[1780273321769,32.04,73692.67,0.0,-0.35099,0.0002,21.77488]
[1780273321784,32.04,73692.67,0.0,-0.35099,0.0002,21.77488]
[1780273321867,32.04,73692.67,0.0,-0.35099,0.0002,21.77491]
[1780273322389,32.04,73692.67,0.0,-0.35099,0.0002,21.77491]
[1780273322595,32.04,73692.67,0.0,-0.35099,0.0002,21.77491]
[1780273324445,32.04,73697.35,0.0,-0.35007,0.0002,21.75557]
[1780273324459,32.04,73697.35,0.0,-0.35007,0.0002,21.75557]
[1780273324894,32.04,73707.66,0.0,-0.34805,0.0002,21.71243]
[1780273326809,32.04,73716.35,0.0,-0.34634,0.0002,21.67553]
[1780273331831,32.04,73716.52,0.0,-0.3463,0.0002,21.67468]
[1780273335994,32.04,73710.77,0.0,-0.34742,0.0002,21.69894]
[1780273336034,32.04,73710.77,0.0,-0.34742,0.0002,21.69894]
[1780273336090,32.04,73710.77,0.0,-0.34742,0.0002,21.69894]
[1780273336447,32.04,73710.77,0.0,-0.34742,0.0002,21.69894]
[1780273336858,32.04,73713.31,0.0,-0.34692,0.0002,21.68814]
[1780273337677,32.04,73722.07,0.0,-0.3452,0.0002,21.65072]
[1780273339853,32.04,73722.07,0.0,-0.3452,0.0002,21.65072]
[1780273339951,32.04,73723.75,0.0,-0.34487,0.0002,21.64351]
[1780273342848,32.04,73715.7,0.0,-0.34645,0.0002,21.67794]
[1780273343286,32.03,73709.27,0.0,-0.34771,0.0002,21.70517]
[1780273349066,32.03,73703.82,0.0,-0.34877,0.0002,21.72792]
[1780273354102,32.03,73700.9,0.0,-0.34932,0.0002,21.73617]
[1780273357822,32.03,73701.41,0.0,-0.34921,0.0002,21.73395]
[1780273358009,32.03,73704.51,0.0,-0.3486,0.0002,21.72087]
[1780273361907,32.03,73706.43,0.0,-0.34822,0.0002,21.71269]
[1780273361914,32.03,73702.0,0.0,-0.34908,0.0002,21.73119]
[1780273366978,32.03,73701.48,0.0,-0.34918,0.0002,21.73327]
[1780273372085,32.02,73698.8,0.0,-0.3497,0.0002,21.74432]
[1780273373518,32.02,73692.16,0.0,-0.35101,0.0002,21.77196]
[1780273374657,32.02,73692.16,0.0,-0.35101,0.0002,21.77196]
[1780273374931,32.03,73692.62,0.0,-0.35093,0.0002,21.77011]
[1780273378321,32.03,73693.08,0.0,-0.35084,0.0002,21.76839]
[1780273378406,32.03,73693.08,0.0,-0.35084,0.0002,21.76839]
[1780273378480,32.03,73693.08,0.0,-0.35084,0.0002,21.76839]
[1780273378502,32.03,73693.08,0.0,-0.35084,0.0002,21.76839]
[1780273380330,32.03,73691.12,0.0,-0.35123,0.0002,21.77661]
[1780273380530,32.03,73690.49,0.0,-0.35136,0.0002,21.77927]
[1780273388027,32.03,73687.07,0.0,-0.35205,0.0002,21.79367]
[1780273391431,32.03,73677.86,0.0,-0.35388,0.0002,21.83142]
[1780273392225,32.03,73677.86,0.0,-0.35388,0.0002,21.83142]
[1780273392988,32.04,73674.14,0.0,-0.35462,0.0002,21.84651]
[1780273395993,32.04,73669.87,0.0,-0.35546,0.0002,21.86371]
[1780273399037,32.03,73679.77,0.0,-0.3535,0.0002,21.8237]
[1780273402038,32.04,73691.54,0.0,-0.35118,0.0002,21.77554]
[1780273402522,32.04,73691.54,0.0,-0.35118,0.0002,21.77554]
[1780273402536,32.04,73691.54,0.0,-0.35118,0.0002,21.77554]
[1780273402603,32.04,73695.31,0.0,-0.35044,0.0002,21.75997]
[1780273407980,32.04,73699.59,0.0,-0.34961,0.0002,21.74246]
[1780273411760,32.04,73706.32,0.0,-0.3483,0.0002,21.71466]
[1780273414523,32.04,73717.8,0.0,-0.34603,0.0002,21.66227]
[1780273419367,32.04,73723.42,0.0,-0.34492,0.0002,21.63816]
[1780273419377,32.04,73723.42,0.0,-0.34492,0.0002,21.63816]
[1780273420042,32.04,73722.81,0.0,-0.34504,0.0002,21.64078]
[1780273425099,32.04,73718.16,0.0,-0.34596,0.0002,21.66069]
[1780273430109,32.04,73712.43,0.0,-0.34708,0.0002,21.68497]
[1780273435063,32.04,73720.18,0.0,-0.34555,0.0002,21.65183]
[1780273440080,32.04,73719.52,0.0,-0.34568,0.0002,21.65462]
[1780273445095,32.04,73717.67,0.0,-0.34604,0.0002,21.66254]
[1780273450099,32.04,73715.93,0.0,-0.34638,0.0002,21.66998]
[1780273452868,32.04,73715.14,0.0,-0.34654,0.0002,21.67336]
[1780273452924,32.04,73715.14,0.0,-0.34654,0.0002,21.67336]
[1780273453005,32.04,73713.89,0.0,-0.34678,0.0002,21.67868]
[1780273453558,32.04,73713.89,0.0,-0.34678,0.0002,21.67868]
[1780273454804,32.04,73721.59,0.0,-0.34528,0.0002,21.64585]
[1780273459542,32.04,73722.31,0.0,-0.34514,0.0002,21.6429]
[1780273459597,32.04,73722.31,0.0,-0.34514,0.0002,21.6429]
[1780273459839,32.04,73724.51,0.0,-0.34471,0.0002,21.63349]
[1780273463446,32.04,73724.44,0.0,-0.34473,0.0002,21.63392]
[1780273463457,32.04,73724.44,0.0,-0.34473,0.0002,21.63392]
[1780273463603,32.04,73723.54,0.0,-0.34491,0.0002,21.63783]
[1780273464243,32.04,73723.54,0.0,-0.34491,0.0002,21.63783]
[1780273464469,32.04,73723.54,0.0,-0.34491,0.0002,21.63783]
[1780273464843,32.04,73723.54,0.0,-0.34491,0.0002,21.63783]
[1780273464896,32.04,73723.54,0.0,-0.34491,0.0002,21.63783]
[1780273464991,32.04,73723.54,0.0,-0.34491,0.0002,21.63783]
[1780273465061,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465140,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465201,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465310,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465422,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465483,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465564,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465607,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465630,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465668,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465696,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465754,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465796,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465870,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273465993,32.04,73704.92,0.0,-0.34856,0.0002,21.71694]
[1780273466001,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273466386,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273466426,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273466677,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273466696,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273466730,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273466782,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273466836,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273466839,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273467013,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273467029,32.04,73702.45,0.0,-0.34905,0.0002,21.72733]
[1780273467051,32.04,73701.81,0.0,-0.34918,0.0002,21.72999]
[1780273468429,32.04,73701.35,0.0,-0.34926,0.0002,21.73188]
[1780273472821,32.04,73702.95,0.0,-0.34892,0.0002,21.72134]
[1780273472987,32.04,73702.95,0.0,-0.34892,0.0002,21.72134]
[1780273473063,32.04,73701.46,0.0,-0.34922,0.0002,21.72755]
[1780273477149,32.04,73699.74,0.0,-0.34955,0.0002,21.73461]
[1780273477966,32.04,73699.98,0.0,-0.3495,0.0002,21.73352]
[1780273483000,32.04,73704.39,0.0,-0.34862,0.0002,21.71486]
[1780273488037,32.04,73705.36,0.0,-0.34842,0.0002,21.7106]
[1780273493073,32.03,73704.45,0.0,-0.34859,0.0002,21.71421]
[1780273498108,32.03,73702.36,0.0,-0.34899,0.0002,21.72272]
[1780273503142,32.03,73704.06,0.0,-0.34865,0.0002,21.71534]
[1780273508875,32.03,73704.87,0.0,-0.34847,0.0002,21.71164]
[1780273514224,32.02,73708.17,0.0,-0.34782,0.0002,21.69754]
[1780273519258,32.02,73707.33,0.0,-0.34797,0.0002,21.70089]
[1780273525300,32.02,73707.71,0.0,-0.34789,0.0002,21.69906]
[1780273528076,32.02,73707.69,0.0,-0.34789,0.0002,21.69911]
[1780273528173,32.02,73707.69,0.0,-0.34789,0.0002,21.69903]
[1780273528282,32.02,73707.69,0.0,-0.34789,0.0002,21.69903]
[1780273529025,32.02,73712.52,0.0,-0.34694,0.0002,21.67855]
[1780273531342,32.02,73721.41,0.0,-0.34517,0.0002,21.63684]
[1780273532668,32.02,73721.41,0.0,-0.34517,0.0002,21.63684]
[1780273532727,32.02,73721.41,0.0,-0.34517,0.0002,21.63684]
[1780273533000,32.02,73721.41,0.0,-0.34517,0.0002,21.63684]
[1780273533042,32.02,73721.41,0.0,-0.34517,0.0002,21.63684]
[1780273533144,32.02,73720.78,0.0,-0.34529,0.0002,21.63957]
[1780273534689,32.02,73720.78,0.0,-0.34529,0.0002,21.63957]
[1780273535012,32.02,73720.78,0.0,-0.34529,0.0002,21.63957]
[1780273535069,32.02,73720.78,0.0,-0.34529,0.0002,21.63957]
[1780273535114,32.02,73721.79,0.0,-0.3451,0.0002,21.63526]
[1780273537021,32.02,73721.79,0.0,-0.3451,0.0002,21.63526]
[1780273537072,32.02,73721.79,0.0,-0.3451,0.0002,21.63526]
[1780273537122,32.02,73721.28,0.0,-0.3452,0.0002,21.63748]
[1780273539568,32.02,73720.44,0.0,-0.34537,0.0002,21.64113]
[1780273539616,32.02,73720.44,0.0,-0.34537,0.0002,21.64113]
[1780273539682,32.02,73720.09,0.0,-0.34544,0.0002,21.64265]
[1780273540301,32.02,73720.09,0.0,-0.34544,0.0002,21.64265]
[1780273542697,32.02,73720.09,0.0,-0.34544,0.0002,21.64267]
[1780273542707,32.02,73720.09,0.0,-0.34544,0.0002,21.64267]
[1780273542808,32.02,73720.31,0.0,-0.3454,0.0002,21.64178]
[1780273548232,32.02,73719.98,0.0,-0.34547,0.0002,21.64333]
[1780273548325,32.02,73719.98,0.0,-0.34547,0.0002,21.64333]
[1780273548493,32.02,73719.98,0.0,-0.34547,0.0002,21.64333]
[1780273548604,32.02,73719.98,0.0,-0.34547,0.0002,21.64333]
[1780273548979,32.02,73719.98,0.0,-0.34547,0.0002,21.64333]
[1780273549034,32.02,73719.98,0.0,-0.34547,0.0002,21.64333]
[1780273552498,32.02,73726.67,0.0,-0.34417,0.0002,21.61491]
[1780273557535,32.03,73730.58,0.0,-0.34342,0.0002,21.5984]
[1780273562570,32.03,73731.37,0.0,-0.34328,0.0002,21.59537]
[1780273565014,32.03,73724.02,0.0,-0.34473,0.0002,21.62727]
[1780273567636,32.03,73718.72,0.0,-0.34577,0.0002,21.65013]
[1780273572641,32.04,73718.71,0.0,-0.34578,0.0002,21.65029]
[1780273577676,32.04,73719.33,0.0,-0.34566,0.0002,21.64774]
[1780273582710,32.04,73718.24,0.0,-0.34588,0.0002,21.65252]
[1780273583289,32.04,73718.24,0.0,-0.34588,0.0002,21.65252]
[1780273583348,32.04,73718.24,0.0,-0.34588,0.0002,21.65252]
[1780273588864,32.04,73717.06,0.0,-0.34612,0.0002,21.65768]
[1780273594795,32.04,73718.43,0.0,-0.34584,0.0002,21.6483]
[1780273599554,32.04,73718.9,0.0,-0.34575,0.0002,21.6464]
[1780273599647,32.04,73718.9,0.0,-0.34575,0.0002,21.6464]
[1780273601139,32.04,73729.36,0.0,-0.3437,0.0002,21.60147]
[1780273606879,32.05,73723.11,0.0,-0.34494,0.0002,21.62882]
[1780273607545,32.05,73723.11,0.0,-0.34494,0.0002,21.62882]
[1780273607628,32.05,73723.11,0.0,-0.34494,0.0002,21.62882]
[1780273609405,32.05,73718.5,0.0,-0.34585,0.0002,21.64862]
[1780273610203,32.05,73716.7,0.0,-0.3462,0.0002,21.65631]
[1780273612809,32.05,73713.08,0.0,-0.34692,0.0002,21.67173]
[1780273612815,32.05,73713.08,0.0,-0.34692,0.0002,21.67173]
[1780273617843,32.05,73714.97,0.0,-0.34655,0.0002,21.66373]
[1780273618993,32.05,73715.03,0.0,-0.34653,0.0002,21.66348]
[1780273618999,32.05,73715.03,0.0,-0.34653,0.0002,21.66348]
[1780273619030,32.05,73715.03,0.0,-0.34653,0.0002,21.66348]
[1780273619131,32.05,73715.15,0.0,-0.34651,0.0002,21.66298]
[1780273623577,32.05,73717.85,0.0,-0.34598,0.0002,21.65154]
[1780273623998,32.05,73718.59,0.0,-0.34584,0.0002,21.64841]
[1780273629034,32.05,73718.28,0.0,-0.34591,0.0002,21.64987]
[1780273634070,32.05,73717.17,0.0,-0.34613,0.0002,21.65475]
[1780273639105,32.05,73715.04,0.0,-0.34656,0.0002,21.66396]
[1780273640763,32.05,73714.73,0.0,-0.34662,0.0002,21.6653]
[1780273640869,32.05,73714.73,0.0,-0.34662,0.0002,21.6653]
[1780273640921,32.05,73714.73,0.0,-0.34662,0.0002,21.6653]
[1780273641120,32.05,73714.84,0.0,-0.3466,0.0002,21.66486]
[1780273642125,32.05,73724.45,0.0,-0.34471,0.0002,21.62382]
[1780273644140,32.06,73729.4,0.0,-0.34375,0.0002,21.60262]
[1780273645083,32.06,73729.4,0.0,-0.34375,0.0002,21.60262]
[1780273645121,32.06,73729.4,0.0,-0.34375,0.0002,21.60262]
[1780273645725,32.06,73730.42,0.0,-0.34356,0.0002,21.59828]
[1780273646206,32.06,73730.83,0.0,-0.34348,0.0002,21.59658]
[1780273648896,32.06,73730.76,0.0,-0.3435,0.0002,21.59704]
[1780273648955,32.06,73730.76,0.0,-0.3435,0.0002,21.59704]
[1780273649175,32.06,73730.76,0.0,-0.3435,0.0002,21.59712]
[1780273652196,32.06,73737.43,0.0,-0.34219,0.0002,21.56464]
[1780273653267,32.06,73737.43,0.0,-0.34219,0.0002,21.56464]
[1780273653315,32.06,73737.43,0.0,-0.34219,0.0002,21.56464]
[1780273653265,32.06,73751.07,0.0,-0.33954,0.00019,21.50474]
[1780273653548,32.06,73751.07,0.0,-0.33954,0.00019,21.50474]
[1780273653623,32.06,73751.07,0.0,-0.33954,0.00019,21.50474]
[1780273654210,32.06,73751.07,0.0,-0.33953,0.00019,21.50467]
[1780273657231,32.06,73761.99,0.0,-0.33741,0.00019,21.45586]
[1780273658717,32.06,73763.05,0.0,-0.3372,0.00019,21.4511]
[1780273659244,32.06,73764.43,0.0,-0.33694,0.00019,21.4449]
[1780273664281,32.06,73767.83,0.0,-0.33629,0.00019,21.4299]
[1780273669315,32.07,73770.26,0.0,-0.33584,0.00019,21.41938]
[1780273674349,32.07,73770.94,0.0,-0.33571,0.00019,21.41637]
[1780273680077,32.07,73772.25,0.0,-0.33546,0.00019,21.41053]
[1780273683063,32.07,73775.37,0.0,-0.33486,0.00019,21.39636]
[1780273683125,32.07,73775.37,0.0,-0.33486,0.00019,21.39636]
[1780273684667,32.07,73782.05,0.0,-0.33357,0.00019,21.36592]
[1780273684680,32.07,73782.05,0.0,-0.33357,0.00019,21.36592]
[1780273684911,32.07,73788.43,0.0,-0.33234,0.00019,21.3366]
[1780273686297,32.07,73788.43,0.0,-0.33234,0.00019,21.3366]
[1780273686478,32.07,73790.95,0.0,-0.33186,0.00019,21.32501]
[1780273686617,32.07,73790.95,0.0,-0.33186,0.00019,21.32501]
[1780273686776,32.07,73790.95,0.0,-0.33186,0.00019,21.32501]
[1780273687283,32.07,73790.95,0.0,-0.33186,0.00019,21.32501]
[1780273687335,32.07,73790.95,0.0,-0.33186,0.00019,21.32501]
[1780273687335,32.07,73799.71,0.0,-0.33018,0.00019,21.28433]
[1780273687434,32.07,73799.71,0.0,-0.33018,0.00019,21.28433]
[1780273687527,32.07,73799.71,0.0,-0.33018,0.00019,21.28433]
[1780273687579,32.07,73799.71,0.0,-0.33018,0.00019,21.28433]
[1780273687642,32.07,73799.71,0.0,-0.33018,0.00019,21.28433]
[1780273688330,32.07,73799.71,0.0,-0.33018,0.00019,21.28433]
[1780273688946,32.07,73801.64,0.0,-0.32981,0.00019,21.27541]
[1780273689325,32.07,73802.17,0.0,-0.32971,0.00019,21.27305]
[1780273690700,32.08,73803.03,0.0,-0.32955,0.00019,21.26914]
[1780273690894,32.08,73803.03,0.0,-0.32955,0.00019,21.26914]
[1780273691125,32.08,73803.03,0.0,-0.32955,0.00019,21.26914]
[1780273691315,32.08,73803.03,0.0,-0.32955,0.00019,21.26914]
[1780273691136,32.08,73803.64,0.0,-0.32944,0.00019,21.26639]
[1780273691592,32.08,73814.06,0.0,-0.32744,0.00019,21.21723]
[1780273695430,32.08,73819.93,0.0,-0.32634,0.00019,21.18977]
[1780273695492,32.08,73819.93,0.0,-0.32634,0.00019,21.18977]
[1780273697518,32.08,73817.96,0.0,-0.32673,0.00019,21.19953]
[1780273697770,32.08,73818.92,0.0,-0.32654,0.00019,21.19488]
[1780273699063,32.08,73818.92,0.0,-0.32654,0.00019,21.19488]
[1780273699142,32.08,73818.92,0.0,-0.32654,0.00019,21.19488]
[1780273699345,32.08,73827.92,0.0,-0.32482,0.00019,21.15176]
[1780273699516,32.08,73827.92,0.0,-0.32482,0.00019,21.15176]
[1780273699606,32.08,73827.92,0.0,-0.32482,0.00019,21.15176]
[1780273699749,32.08,73827.92,0.0,-0.32482,0.00019,21.15176]
[1780273699834,32.08,73827.92,0.0,-0.32482,0.00019,21.15176]
[1780273699882,32.08,73827.92,0.0,-0.32482,0.00019,21.15176]
[1780273699967,32.08,73827.92,0.0,-0.32482,0.00019,21.15176]
[1780273700132,32.08,73827.92,0.0,-0.32482,0.00019,21.15176]
[1780273700218,32.08,73831.52,0.0,-0.32413,0.00019,21.13441]
[1780273701094,32.08,73831.52,0.0,-0.32413,0.00019,21.13441]
[1780273701194,32.08,73832.86,0.0,-0.32388,0.00019,21.12796]
[1780273702905,32.08,73839.98,0.0,-0.32253,0.00019,21.09351]
[1780273706585,32.08,73839.48,0.0,-0.32263,0.00019,21.09605]
[1780273707066,32.08,73839.04,0.0,-0.32271,0.00019,21.09831]
[1780273707550,32.08,73839.04,0.0,-0.32271,0.00019,21.09831]
[1780273708310,32.09,73839.32,0.0,-0.32266,0.00019,21.097]
[1780273713342,32.09,73839.96,0.0,-0.32253,0.00019,21.09034]
[1780273717420,32.09,73833.22,0.0,-0.32382,0.00019,21.12339]
[1780273719734,32.09,73830.3,0.0,-0.32438,0.00019,21.13753]
[1780273719833,32.09,73825.7,0.0,-0.32526,0.00019,21.1597]
[1780273725850,32.09,73824.45,0.0,-0.3255,0.00019,21.1658]
[1780273729093,32.09,73821.76,0.0,-0.32602,0.00019,21.17877]
[1780273729130,32.09,73821.76,0.0,-0.32602,0.00019,21.17877]
[1780273729433,32.09,73821.75,0.0,-0.32602,0.00019,21.17883]
[1780273729475,32.09,73821.75,0.0,-0.32602,0.00019,21.17883]
[1780273735794,32.09,73826.64,0.0,-0.3251,0.00019,21.1556]
[1780273740829,32.1,73825.72,0.0,-0.32528,0.00019,21.16022]
[1780273745865,32.1,73829.58,0.0,-0.32455,0.00019,21.14197]
[1780273751906,32.1,73833.68,0.0,-0.32379,0.00019,21.12267]
[1780273756941,32.11,73835.88,0.0,-0.32339,0.00019,21.11248]
[1780273761977,32.11,73837.09,0.0,-0.32318,0.00019,21.10709]
[1780273767012,32.11,73834.6,0.0,-0.32367,0.00019,21.11956]
[1780273772046,32.12,73834.4,0.0,-0.3237,0.00019,21.11713]
[1780273777806,32.12,73835.23,0.0,-0.32355,0.00019,21.11353]
[1780273783124,32.12,73837.47,0.0,-0.32315,0.00019,21.1032]
[1780273784044,32.12,73837.47,0.0,-0.32315,0.00019,21.1032]
[1780273784098,32.12,73837.47,0.0,-0.32315,0.00019,21.1032]
[1780273784243,32.12,73837.47,0.0,-0.32315,0.00019,21.1032]
[1780273784305,32.12,73841.71,0.0,-0.32234,0.00019,21.08271]
[1780273786146,32.12,73850.15,0.0,-0.32075,0.00019,21.04169]
[1780273789963,32.13,73853.33,0.0,-0.32017,0.00019,21.02666]
[1780273790174,32.13,73853.33,0.0,-0.32017,0.00019,21.02666]
[1780273793195,32.13,73861.32,0.0,-0.31867,0.00019,20.98766]
[1780273795450,32.14,73864.31,0.0,-0.31817,0.00019,20.97457]
[1780273795726,32.16,73865.71,0.0,-0.31797,0.00019,20.96944]
[1780273796220,32.17,73865.22,0.0,-0.31812,0.00019,20.97359]
[1780273797226,32.18,73855.8,0.0,-0.31997,0.00019,21.02192]
[1780273800060,32.19,73855.98,0.0,-0.31995,0.00019,21.02132]
[1780273800160,32.19,73855.98,0.0,-0.31995,0.00019,21.02132]
[1780273800261,32.19,73857.24,0.0,-0.31971,0.00019,21.01526]
[1780273802305,32.18,73866.24,0.0,-0.318,0.00019,20.9704]
[1780273803396,32.18,73866.24,0.0,-0.318,0.00019,20.9704]
[1780273803576,32.18,73871.34,0.0,-0.31704,0.00019,20.94504]
[1780273803614,32.18,73871.34,0.0,-0.31704,0.00019,20.94504]
[1780273803769,32.18,73871.34,0.0,-0.31704,0.00019,20.94504]
[1780273803873,32.18,73871.34,0.0,-0.31704,0.00019,20.94504]
[1780273803946,32.18,73871.34,0.0,-0.31704,0.00019,20.94504]
[1780273804070,32.18,73871.34,0.0,-0.31704,0.00019,20.94504]
[1780273804233,32.18,73871.34,0.0,-0.31704,0.00019,20.94504]
[1780273804315,32.18,73871.34,0.0,-0.31704,0.00019,20.94504]
[1780273804439,32.18,73871.34,0.0,-0.31704,0.00019,20.94504]
[1780273804418,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273804484,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273804487,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273804500,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273804503,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273804529,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273804592,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273804741,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273804798,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273804863,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273805043,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273805094,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273805098,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273805177,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273805255,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273805292,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273805351,32.18,73887.3,0.0,-0.31402,0.00019,20.86436]
[1780273805354,32.18,73887.3,0.0,-0.31402,0.00019,20.86439]
[1780273805597,32.18,73887.3,0.0,-0.31402,0.00019,20.86439]
[1780273805608,32.18,73887.3,0.0,-0.31402,0.00019,20.86439]
[1780273805701,32.18,73887.3,0.0,-0.31402,0.00019,20.86439]
[1780273805836,32.18,73887.3,0.0,-0.31402,0.00019,20.86439]
[1780273805975,32.18,73887.3,0.0,-0.31402,0.00019,20.86439]
[1780273806031,32.18,73887.3,0.0,-0.31402,0.00019,20.86439]
[1780273806290,32.18,73906.3,0.0,-0.31047,0.00019,20.76757]
[1780273806865,32.18,73906.3,0.0,-0.31047,0.00019,20.76757]
[1780273806896,32.18,73906.3,0.0,-0.31047,0.00019,20.76757]
[1780273806906,32.18,73906.3,0.0,-0.31047,0.00019,20.76757]
[1780273807138,32.18,73906.3,0.0,-0.31047,0.00019,20.76757]
[1780273807326,32.18,73920.23,0.0,-0.30789,0.00019,20.69561]
[1780273807499,32.18,73920.23,0.0,-0.30789,0.00019,20.69561]
[1780273807738,32.18,73920.23,0.0,-0.30789,0.00019,20.69561]
[1780273807836,32.18,73920.23,0.0,-0.30789,0.00019,20.69561]
[1780273808144,32.18,73920.23,0.0,-0.30789,0.00019,20.69561]
[1780273808309,32.18,73920.23,0.0,-0.30789,0.00019,20.69579]
[1780273808816,32.18,73920.23,0.0,-0.30789,0.00019,20.69579]
[1780273808991,32.18,73920.23,0.0,-0.30789,0.00019,20.69579]
[1780273809125,32.18,73920.23,0.0,-0.30789,0.00019,20.69579]
[1780273809157,32.18,73920.23,0.0,-0.30789,0.00019,20.69579]
[1780273809252,32.18,73920.23,0.0,-0.30789,0.00019,20.69579]
[1780273809462,32.18,73920.23,0.0,-0.30789,0.00019,20.69579]
[1780273809402,32.2,73948.12,0.0,-0.30283,0.00018,20.55186]
[1780273809710,32.2,73948.12,0.0,-0.30283,0.00018,20.55186]
[1780273810007,32.2,73948.12,0.0,-0.30283,0.00018,20.55186]
[1780273810373,32.2,73948.12,0.0,-0.30284,0.00018,20.55213]
[1780273810541,32.2,73948.12,0.0,-0.30284,0.00018,20.55213]
[1780273810898,32.2,73948.12,0.0,-0.30284,0.00018,20.55213]
[1780273811140,32.2,73948.12,0.0,-0.30284,0.00018,20.55213]
[1780273811336,32.2,73957.82,0.0,-0.30105,0.00018,20.50033]
[1780273812199,32.2,73957.82,0.0,-0.30105,0.00018,20.50033]
[1780273812334,32.2,73957.82,0.0,-0.30105,0.00018,20.50033]
[1780273812505,32.23,73971.17,0.0,-0.29874,0.00018,20.43245]
[1780273812585,32.23,73971.17,0.0,-0.29874,0.00018,20.43245]
[1780273813254,32.23,73971.17,0.0,-0.29874,0.00018,20.43245]
[1780273813334,32.23,73971.17,0.0,-0.29874,0.00018,20.43245]
[1780273813492,32.23,73977.62,0.0,-0.29757,0.00018,20.39779]
[1780273813511,32.23,73977.62,0.0,-0.29757,0.00018,20.39779]
[1780273813542,32.23,73977.62,0.0,-0.29757,0.00018,20.39779]
[1780273814371,32.23,73977.62,0.0,-0.29758,0.00018,20.39815]
[1780273817392,32.24,73986.56,0.0,-0.29599,0.00018,20.35058]
[1780273820293,32.24,73986.66,0.0,-0.29599,0.00018,20.35081]
[1780273820454,32.24,73986.66,0.0,-0.29599,0.00018,20.35081]
[1780273820421,32.24,73987.97,0.0,-0.29577,0.00018,20.34405]
[1780273820769,32.24,73987.97,0.0,-0.29577,0.00018,20.34405]
[1780273821476,32.25,73968.08,0.0,-0.29941,0.00018,20.45245]
[1780273821566,32.25,73968.08,0.0,-0.29941,0.00018,20.45245]
[1780273821653,32.25,73968.08,0.0,-0.29941,0.00018,20.45245]
[1780273821683,32.25,73968.08,0.0,-0.29941,0.00018,20.45245]
[1780273821744,32.25,73968.08,0.0,-0.29941,0.00018,20.45245]
[1780273821901,32.25,73968.08,0.0,-0.29941,0.00018,20.45245]
[1780273821965,32.25,73968.08,0.0,-0.29941,0.00018,20.45245]
[1780273822432,32.27,73967.89,0.0,-0.29955,0.00018,20.45696]
[1780273823236,32.27,73967.89,0.0,-0.29955,0.00018,20.45696]
[1780273823261,32.27,73967.89,0.0,-0.29955,0.00018,20.45696]
[1780273823438,32.27,73963.05,0.0,-0.30045,0.00018,20.48328]
[1780273823657,32.27,73963.05,0.0,-0.30045,0.00018,20.48328]
[1780273823698,32.27,73963.05,0.0,-0.30045,0.00018,20.48328]
[1780273823712,32.27,73963.05,0.0,-0.30045,0.00018,20.48328]
[1780273824443,32.27,73964.7,0.0,-0.30016,0.00018,20.47475]
[1780273824800,32.27,73964.7,0.0,-0.30016,0.00018,20.47475]
[1780273825454,32.27,73963.22,0.0,-0.30044,0.00018,20.48301]
[1780273825649,32.27,73963.22,0.0,-0.30044,0.00018,20.48301]
[1780273825785,32.27,73963.22,0.0,-0.30044,0.00018,20.48301]
[1780273826239,32.27,73963.22,0.0,-0.30044,0.00018,20.48301]
[1780273826347,32.27,73963.22,0.0,-0.30044,0.00018,20.48301]
[1780273826460,32.28,73961.93,0.0,-0.30069,0.00018,20.49023]
[1780273826852,32.28,73961.93,0.0,-0.30069,0.00018,20.49023]
[1780273827189,32.28,73961.93,0.0,-0.30069,0.00018,20.49023]
[1780273827228,32.28,73961.93,0.0,-0.30069,0.00018,20.49023]
[1780273827312,32.28,73961.93,0.0,-0.30069,0.00018,20.49023]
[1780273827470,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273827852,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273827878,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273827927,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273827982,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273827999,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828006,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828035,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828087,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828108,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828151,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828192,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828213,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828266,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828289,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828443,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828491,32.28,73942.06,0.0,-0.30434,0.00018,20.59603]
[1780273828505,32.28,73930.67,0.0,-0.30645,0.00018,20.65601]
[1780273828905,32.28,73930.67,0.0,-0.30645,0.00018,20.65601]
[1780273829063,32.28,73930.67,0.0,-0.30645,0.00018,20.65601]
[1780273829305,32.28,73930.67,0.0,-0.30645,0.00018,20.65601]
[1780273829345,32.28,73930.67,0.0,-0.30645,0.00018,20.65601]
[1780273829497,32.28,73930.67,0.0,-0.30645,0.00018,20.65601]
[1780273829480,32.28,73930.67,0.0,-0.30646,0.00018,20.6562]
[1780273829539,32.28,73930.67,0.0,-0.30646,0.00018,20.6562]
[1780273829597,32.28,73930.67,0.0,-0.30646,0.00018,20.6562]
[1780273829655,32.28,73930.67,0.0,-0.30646,0.00018,20.6562]
[1780273830019,32.28,73930.67,0.0,-0.30646,0.00018,20.6562]
[1780273830156,32.28,73930.67,0.0,-0.30646,0.00018,20.6562]
[1780273830486,32.28,73929.27,0.0,-0.30672,0.00018,20.66363]
[1780273830609,32.28,73929.27,0.0,-0.30672,0.00018,20.66363]
[1780273831493,32.28,73936.79,0.0,-0.30531,0.00018,20.62058]
[1780273832500,32.28,73922.57,0.0,-0.30795,0.00019,20.69492]
[1780273833723,32.28,73922.04,0.0,-0.30805,0.00019,20.69781]
[1780273833802,32.28,73922.04,0.0,-0.30805,0.00019,20.69781]
[1780273833918,32.28,73922.04,0.0,-0.30805,0.00019,20.69781]
[1780273833987,32.28,73922.04,0.0,-0.30805,0.00019,20.69781]
[1780273834246,32.28,73922.04,0.0,-0.30805,0.00019,20.69781]
[1780273834369,32.28,73922.04,0.0,-0.30805,0.00019,20.69781]
[1780273834383,32.28,73922.04,0.0,-0.30805,0.00019,20.69781]
[1780273834549,32.28,73921.08,0.0,-0.30823,0.00019,20.70278]
[1780273835022,32.28,73921.08,0.0,-0.30823,0.00019,20.70278]
[1780273835521,32.28,73910.97,0.0,-0.31011,0.00019,20.75514]
[1780273836528,32.28,73899.6,0.0,-0.31223,0.00019,20.81326]
[1780273837113,32.28,73899.6,0.0,-0.31223,0.00019,20.81326]
[1780273837135,32.28,73899.6,0.0,-0.31223,0.00019,20.81326]
[1780273837204,32.28,73899.6,0.0,-0.31223,0.00019,20.81326]
[1780273837535,32.28,73899.2,0.0,-0.3123,0.00019,20.81532]
[1780273839553,32.28,73890.42,0.0,-0.31394,0.00019,20.85978]
[1780273840557,32.28,73882.79,0.0,-0.31537,0.00019,20.89808]
[1780273841145,32.28,73882.79,0.0,-0.31537,0.00019,20.89808]
[1780273841565,32.28,73877.16,0.0,-0.31642,0.00019,20.92614]
[1780273843577,32.28,73887.54,0.0,-0.31447,0.00019,20.87409]
[1780273847143,32.28,73886.34,0.0,-0.31469,0.00019,20.88006]
[1780273847186,32.28,73886.34,0.0,-0.31469,0.00019,20.88006]
[1780273854747,32.28,73893.46,0.0,-0.31336,0.00019,20.84406]
[1780273854852,32.28,73893.46,0.0,-0.31336,0.00019,20.84406]
[1780273855596,32.28,73896.76,0.0,-0.31275,0.00019,20.82737]
[1780273856668,32.28,73883.49,0.0,-0.31522,0.00019,20.89426]
[1780273859630,32.28,73881.06,0.0,-0.31567,0.00019,20.90628]
[1780273859730,32.28,73874.9,0.0,-0.31683,0.00019,20.93701]
[1780273865563,32.28,73876.87,0.0,-0.31645,0.00019,20.92696]
[1780273865863,32.28,73864.6,0.0,-0.31875,0.00019,20.98767]
[1780273869437,32.28,73859.47,0.0,-0.31971,0.00019,21.01269]
[1780273869522,32.28,73861.68,0.0,-0.31929,0.00019,21.00163]
[1780273874527,32.27,73857.09,0.0,-0.32014,0.00019,21.02393]
[1780273875594,32.27,73842.06,0.0,-0.32298,0.00019,21.0969]
[1780273876091,32.27,73842.06,0.0,-0.32298,0.00019,21.0969]
[1780273876489,32.27,73841.35,0.0,-0.32312,0.00019,21.10036]
[1780273876922,32.27,73841.35,0.0,-0.32312,0.00019,21.10036]
[1780273876938,32.27,73841.35,0.0,-0.32312,0.00019,21.10036]
[1780273877028,32.27,73841.35,0.0,-0.32312,0.00019,21.10036]
[1780273877207,32.27,73841.81,0.0,-0.32303,0.00019,21.09815]
[1780273879729,32.27,73837.67,0.0,-0.32382,0.00019,21.11818]
[1780273879808,32.27,73837.67,0.0,-0.32382,0.00019,21.11818]
[1780273880161,32.27,73837.67,0.0,-0.32382,0.00019,21.11818]
[1780273880187,32.27,73837.67,0.0,-0.32382,0.00019,21.11818]
[1780273885161,32.28,73834.51,0.0,-0.32443,0.00019,21.13381]
[1780273885567,32.28,73835.34,0.0,-0.32428,0.00019,21.13002]
[1780273890611,32.28,73837.67,0.0,-0.32386,0.00019,21.11921]
[1780273895613,32.28,73836.45,0.0,-0.32408,0.00019,21.12161]
[1780273899692,32.29,73827.74,0.0,-0.32573,0.00019,21.16327]
[1780273902741,32.29,73820.65,0.0,-0.32708,0.00019,21.19682]
[1780273903365,32.29,73820.65,0.0,-0.32708,0.00019,21.19682]
[1780273903582,32.29,73820.65,0.0,-0.32708,0.00019,21.19682]
[1780273903607,32.28,73803.1,0.0,-0.33042,0.00019,21.27889]
[1780273903668,32.28,73803.1,0.0,-0.33042,0.00019,21.27889]
[1780273903726,32.28,73803.1,0.0,-0.33042,0.00019,21.27889]
[1780273904345,32.28,73790.14,0.0,-0.3329,0.00019,21.33856]
[1780273904682,32.28,73790.14,0.0,-0.3329,0.00019,21.33856]
[1780273904743,32.28,73790.14,0.0,-0.3329,0.00019,21.33856]
[1780273904810,32.28,73790.14,0.0,-0.3329,0.00019,21.33856]
[1780273905303,32.28,73790.14,0.0,-0.3329,0.00019,21.33856]
[1780273905433,32.28,73790.14,0.0,-0.3329,0.00019,21.33856]
[1780273905496,32.28,73790.14,0.0,-0.3329,0.00019,21.33856]
[1780273905639,32.28,73790.14,0.0,-0.3329,0.00019,21.33856]
[1780273905499,32.29,73786.44,0.0,-0.33362,0.00019,21.35561]
[1780273906044,32.29,73786.44,0.0,-0.33363,0.00019,21.35575]
[1780273906941,32.29,73786.44,0.0,-0.33363,0.00019,21.35575]
[1780273906954,32.29,73786.44,0.0,-0.33363,0.00019,21.35575]
[1780273907133,32.29,73781.34,0.0,-0.33461,0.00019,21.37893]
[1780273909065,32.29,73774.8,0.0,-0.33586,0.00019,21.40847]
[1780273911090,32.29,73769.08,0.0,-0.33697,0.00019,21.4341]
[1780273911172,32.29,73769.08,0.0,-0.33697,0.00019,21.4341]
[1780273911286,32.29,73769.08,0.0,-0.33697,0.00019,21.4341]
[1780273911387,32.29,73770.49,0.0,-0.33669,0.00019,21.42776]
[1780273917118,32.29,73767.58,0.0,-0.33725,0.00019,21.44067]
[1780273920264,32.29,73760.18,0.0,-0.33867,0.00019,21.4734]
[1780273924401,32.28,73772.22,0.0,-0.33634,0.00019,21.41947]
[1780273926665,32.28,73772.22,0.0,-0.33634,0.00019,21.41942]
[1780273927529,32.28,73780.43,0.0,-0.33476,0.00019,21.38242]
[1780273933231,32.28,73777.86,0.0,-0.33525,0.00019,21.39403]
[1780273933935,32.28,73777.86,0.0,-0.33525,0.00019,21.39403]
[1780273934239,32.28,73781.18,0.0,-0.33461,0.00019,21.37901]
[1780273939485,32.28,73782.83,0.0,-0.3343,0.00019,21.37157]
[1780273939572,32.28,73784.14,0.0,-0.33404,0.00019,21.36563]
[1780273940620,32.28,73767.19,0.0,-0.33731,0.00019,21.44194]
[1780273941420,32.28,73759.79,0.0,-0.33873,0.00019,21.47481]
[1780273942294,32.28,73759.81,0.0,-0.33873,0.00019,21.47467]
[1780273947330,32.28,73758.17,0.0,-0.33903,0.00019,21.48154]
[1780273947795,32.28,73758.17,0.0,-0.33903,0.00019,21.48154]
[1780273948709,32.28,73755.89,0.0,-0.33946,0.00019,21.49144]
[1780273953959,32.27,73761.36,0.0,-0.33837,0.00019,21.46314]
[1780273954673,32.27,73776.73,0.0,-0.3354,0.00019,21.39434]
[1780273959416,32.27,73783.24,0.0,-0.33415,0.00019,21.36486]
[1780273964445,32.27,73786.22,0.0,-0.33358,0.00019,21.3514]
[1780273968920,32.27,73785.97,0.0,-0.33364,0.00019,21.35264]
[1780273969494,32.27,73785.97,0.0,-0.33364,0.00019,21.35265]
[1780273971501,32.27,73777.37,0.0,-0.33529,0.00019,21.39164]
[1780273972333,32.27,73777.37,0.0,-0.33529,0.00019,21.39164]
[1780273972509,32.27,73778.5,0.0,-0.33507,0.00019,21.38653]
[1780273977544,32.27,73777.07,0.0,-0.33534,0.00019,21.39288]
[1780273982580,32.27,73780.22,0.0,-0.33474,0.00019,21.37862]
[1780273987615,32.27,73785.87,0.0,-0.33365,0.00019,21.35298]
[1780273992649,32.27,73788.9,0.0,-0.33307,0.00019,21.33923]
[1780273993760,32.27,73795.71,0.0,-0.33177,0.00019,21.30801]
[1780273995184,32.27,73795.71,0.0,-0.33177,0.00019,21.30805]
[1780273995250,32.27,73795.71,0.0,-0.33177,0.00019,21.30805]
[1780273995468,32.27,73795.71,0.0,-0.33177,0.00019,21.30805]
[1780273995673,32.28,73802.79,0.0,-0.33042,0.00019,21.27541]
[1780274000706,32.28,73797.1,0.0,-0.33151,0.00019,21.30196]
[1780274005741,32.28,73796.28,0.0,-0.33168,0.00019,21.30587]
[1780274010776,32.28,73795.78,0.0,-0.33178,0.00019,21.30828]
[1780274011791,32.28,73795.78,0.0,-0.33178,0.00019,21.30828]
[1780274012100,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012141,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012353,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012383,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012434,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012518,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012568,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012597,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012656,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012779,32.28,73791.19,0.0,-0.33263,0.00019,21.32559]
[1780274012789,32.28,73767.66,0.0,-0.33716,0.00019,21.43193]
[1780274012821,32.28,73767.66,0.0,-0.33716,0.00019,21.43193]
[1780274012926,32.28,73767.66,0.0,-0.33716,0.00019,21.43193]
[1780274013244,32.28,73767.66,0.0,-0.33716,0.00019,21.43193]
[1780274013280,32.28,73767.66,0.0,-0.33716,0.00019,21.43193]
[1780274013370,32.28,73767.66,0.0,-0.33716,0.00019,21.43193]
[1780274013415,32.28,73767.66,0.0,-0.33716,0.00019,21.43193]
[1780274013517,32.28,73767.66,0.0,-0.33716,0.00019,21.43193]
[1780274013550,32.28,73767.66,0.0,-0.33716,0.00019,21.43193]
[1780274013576,32.28,73765.3,0.0,-0.33761,0.00019,21.44237]
[1780274013984,32.28,73765.3,0.0,-0.33761,0.00019,21.44237]
[1780274013988,32.28,73765.04,0.0,-0.33766,0.00019,21.44353]
[1780274016691,32.28,73765.04,0.0,-0.33765,0.00019,21.44345]
[1780274016721,32.28,73762.81,0.0,-0.33808,0.00019,21.4532]
[1780274021843,32.27,73762.71,0.0,-0.33808,0.00019,21.45331]
[1780274022922,32.27,73751.59,0.0,-0.34023,0.00019,21.50224]
[1780274024240,32.27,73751.59,0.0,-0.34023,0.00019,21.50224]
[1780274024246,32.27,73751.59,0.0,-0.34023,0.00019,21.50224]
[1780274024328,32.27,73751.59,0.0,-0.34023,0.00019,21.50224]
[1780274024428,32.27,73749.81,0.0,-0.34057,0.00019,21.50993]
[1780274024954,32.27,73749.81,0.0,-0.34057,0.00019,21.50993]
[1780274025700,32.27,73749.02,0.0,-0.34071,0.00019,21.51316]
[1780274026801,32.27,73741.75,0.0,-0.34211,0.00019,21.54468]
[1780274028330,32.27,73740.52,0.0,-0.34235,0.00019,21.54987]
[1780274028587,32.27,73740.19,0.0,-0.34241,0.00019,21.55133]
[1780274030013,32.26,73748.92,0.0,-0.34071,0.00019,21.51321]
[1780274032812,32.26,73748.78,0.0,-0.34074,0.00019,21.5137]
[1780274032931,32.26,73748.42,0.0,-0.3408,0.00019,21.51504]
[1780274037986,32.26,73747.25,0.0,-0.341,0.00019,21.5197]
[1780274044010,32.25,73743.59,0.0,-0.34168,0.00019,21.53485]
[1780274049043,32.24,73746.24,0.0,-0.34114,0.00019,21.52277]
[1780274055085,32.24,73744.11,0.0,-0.34153,0.00019,21.53144]
[1780274059771,32.23,73750.5,0.0,-0.34027,0.00019,21.503]
[1780274065543,32.23,73753.27,0.0,-0.33972,0.00019,21.49054]
[1780274065621,32.23,73753.27,0.0,-0.33972,0.00019,21.49054]
[1780274071200,32.23,73753.51,0.0,-0.33963,0.00019,21.48521]
[1780274076737,32.22,73758.86,0.0,-0.33859,0.00019,21.46133]
[1780274081333,32.22,73766.49,0.0,-0.3371,0.00019,21.42707]
[1780274087313,32.22,73770.28,0.0,-0.33637,0.00019,21.40995]
[1780274092351,32.22,73775.96,0.0,-0.33527,0.00019,21.38429]
[1780274096174,32.22,73781.21,0.0,-0.33426,0.00019,21.36051]
[1780274096195,32.22,73781.21,0.0,-0.33426,0.00019,21.36051]
[1780274096213,32.22,73781.21,0.0,-0.33426,0.00019,21.36051]
[1780274096221,32.22,73781.21,0.0,-0.33426,0.00019,21.36051]
[1780274096566,32.22,73781.21,0.0,-0.33426,0.00019,21.36051]
[1780274096866,32.22,73781.21,0.0,-0.33426,0.00019,21.36051]
[1780274096870,32.22,73781.21,0.0,-0.33426,0.00019,21.36051]
[1780274096870,32.22,73795.35,0.0,-0.33154,0.00019,21.29573]
[1780274096978,32.22,73795.35,0.0,-0.33154,0.00019,21.29573]
[1780274097204,32.22,73795.35,0.0,-0.33154,0.00019,21.29573]
[1780274097305,32.22,73795.35,0.0,-0.33154,0.00019,21.29573]
[1780274097402,32.22,73797.64,0.0,-0.3311,0.00019,21.28514]
[1780274098014,32.22,73797.64,0.0,-0.3311,0.00019,21.28514]
[1780274098265,32.22,73797.64,0.0,-0.3311,0.00019,21.28514]
[1780274098338,32.22,73797.64,0.0,-0.3311,0.00019,21.28514]
[1780274098542,32.22,73797.64,0.0,-0.3311,0.00019,21.28514]
[1780274098570,32.22,73797.64,0.0,-0.3311,0.00019,21.28514]
[1780274098828,32.22,73825.78,0.0,-0.32572,0.00019,21.15292]
[1780274100404,32.22,73830.95,0.0,-0.32474,0.00019,21.1282]
[1780274101665,32.22,73830.95,0.0,-0.32474,0.00019,21.1282]
[1780274101728,32.22,73830.95,0.0,-0.32474,0.00019,21.1282]
[1780274101830,32.22,73829.44,0.0,-0.32502,0.00019,21.13541]
[1780274103019,32.22,73833.25,0.0,-0.3243,0.00019,21.11715]
[1780274103093,32.22,73833.25,0.0,-0.3243,0.00019,21.11715]
[1780274104553,32.22,73833.25,0.0,-0.3243,0.00019,21.11715]
[1780274104574,32.22,73841.94,0.0,-0.32265,0.00019,21.07527]
[1780274108005,32.22,73844.19,0.0,-0.32223,0.00019,21.06448]
[1780274108706,32.22,73844.19,0.0,-0.32223,0.00019,21.06448]
[1780274108807,32.22,73834.39,0.0,-0.32409,0.00019,21.11188]
[1780274109470,32.22,73827.16,0.0,-0.32547,0.00019,21.1465]
[1780274111482,32.22,73822.66,0.0,-0.32632,0.00019,21.16791]
[1780274112722,32.22,73822.66,0.0,-0.32632,0.00019,21.16791]
[1780274112774,32.22,73822.66,0.0,-0.32632,0.00019,21.16791]
[1780274118524,32.22,73815.75,0.0,-0.32763,0.00019,21.20038]
[1780274123568,32.22,73815.35,0.0,-0.3277,0.00019,21.202]
[1780274128694,32.22,73813.76,0.0,-0.32799,0.00019,21.20927]
[1780274128838,32.21,73813.73,0.0,-0.32799,0.00019,21.20929]
[1780274129861,32.21,73806.69,0.0,-0.32934,0.00019,21.24225]
[1780274132925,32.22,73813.48,0.0,-0.32803,0.00019,21.20701]
[1780274137979,32.22,73817.48,0.0,-0.3273,0.00019,21.18891]
[1780274143025,32.23,73818.47,0.0,-0.32714,0.00019,21.18507]
[1780274145975,32.23,73825.67,0.0,-0.32578,0.00019,21.15124]
[1780274146726,32.23,73825.67,0.0,-0.32578,0.00019,21.15124]
[1780274146767,32.23,73825.67,0.0,-0.32578,0.00019,21.15124]
[1780274146777,32.23,73825.95,0.0,-0.32573,0.00019,21.14989]
[1780274147055,32.23,73825.95,0.0,-0.32573,0.00019,21.14989]
[1780274147101,32.23,73825.95,0.0,-0.32573,0.00019,21.14989]
[1780274147748,32.23,73825.95,0.0,-0.32573,0.00019,21.14989]
[1780274147802,32.23,73830.65,0.0,-0.32483,0.00019,21.12744]
[1780274148716,32.23,73830.65,0.0,-0.32483,0.00019,21.12744]
[1780274148821,32.23,73830.65,0.0,-0.32483,0.00019,21.12744]
[1780274148891,32.23,73831.56,0.0,-0.32466,0.00019,21.12309]
[1780274150874,32.23,73840.49,0.0,-0.32297,0.00019,21.08019]
[1780274151319,32.23,73840.49,0.0,-0.32297,0.00019,21.08019]
[1780274151397,32.23,73840.49,0.0,-0.32297,0.00019,21.08019]
[1780274151766,32.23,73840.49,0.0,-0.32297,0.00019,21.08024]
[1780274152267,32.23,73840.49,0.0,-0.32297,0.00019,21.08024]
[1780274152312,32.23,73840.49,0.0,-0.32297,0.00019,21.08024]
[1780274152938,32.23,73840.49,0.0,-0.32297,0.00019,21.08024]
[1780274152775,32.23,73829.08,0.0,-0.32513,0.00019,21.13506]
[1780274153014,32.23,73829.08,0.0,-0.32513,0.00019,21.13506]
[1780274153221,32.23,73829.08,0.0,-0.32513,0.00019,21.13506]
[1780274153378,32.23,73829.08,0.0,-0.32513,0.00019,21.13506]
[1780274153761,32.23,73829.08,0.0,-0.32513,0.00019,21.13506]
[1780274153936,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154044,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154239,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154331,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154478,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154598,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154734,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154793,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154826,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154829,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154907,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154913,32.23,73802.25,0.0,-0.33026,0.00019,21.2615]
[1780274154896,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155031,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155050,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155080,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155270,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155519,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155553,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155708,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155749,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155792,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274155816,32.23,73797.11,0.0,-0.33124,0.00019,21.2854]
[1780274156117,32.23,73799.46,0.0,-0.3308,0.00019,21.27462]
[1780274156803,32.24,73799.46,0.0,-0.3308,0.00019,21.27471]
[1780274161860,32.24,73801.45,0.0,-0.33044,0.00019,21.26592]
[1780274164256,32.24,73798.66,0.0,-0.33098,0.00019,21.27902]
[1780274164863,32.24,73798.66,0.0,-0.33098,0.00019,21.27909]
[1780274169900,32.24,73799.61,0.0,-0.33081,0.00019,21.27504]
[1780274174933,32.24,73799.92,0.0,-0.33073,0.00019,21.27306]
[1780274179501,32.24,73799.44,0.0,-0.33081,0.00019,21.27485]
[1780274179545,32.24,73799.44,0.0,-0.33081,0.00019,21.27485]
[1780274180648,32.23,73798.54,0.0,-0.33097,0.00019,21.27872]
[1780274180978,32.23,73798.8,0.0,-0.33092,0.00019,21.27755]
[1780274183778,32.23,73798.86,0.0,-0.3309,0.00019,21.27712]
[1780274183887,32.23,73800.35,0.0,-0.3306,0.00019,21.26992]
[1780274184961,32.23,73800.35,0.0,-0.3306,0.00019,21.26992]
[1780274185051,32.23,73805.5,0.0,-0.32962,0.00019,21.24596]
[1780274185191,32.23,73816.13,0.0,-0.32759,0.00019,21.1961]
[1780274186833,32.23,73816.13,0.0,-0.32759,0.00019,21.1961]
[1780274186837,32.23,73815.0,0.0,-0.32779,0.00019,21.20125]
[1780274190043,32.23,73807.84,0.0,-0.32915,0.00019,21.2346]
[1780274195077,32.22,73805.71,0.0,-0.32953,0.00019,21.24057]
[1780274200113,32.22,73804.3,0.0,-0.3298,0.00019,21.24713]
[1780274205148,32.22,73803.05,0.0,-0.33004,0.00019,21.25301]
[1780274208860,32.22,73810.79,0.0,-0.32856,0.00019,21.21677]
[1780274212960,32.22,73797.67,0.0,-0.33106,0.00019,21.27768]
[1780274218928,32.22,73796.71,0.0,-0.33125,0.00019,21.28225]
[1780274223274,32.22,73808.19,0.0,-0.32906,0.00019,21.229]
[1780274228998,32.22,73808.97,0.0,-0.32891,0.00019,21.22533]
[1780274234285,32.22,73812.07,0.0,-0.32831,0.00019,21.21062]
[1780274237374,32.22,73822.23,0.0,-0.32636,0.00019,21.16236]
[1780274240483,32.22,73821.85,0.0,-0.32643,0.00019,21.16406]
[1780274240587,32.22,73821.85,0.0,-0.32643,0.00019,21.16406]
[1780274240695,32.22,73821.85,0.0,-0.32643,0.00019,21.16406]
[1780274240773,32.22,73821.85,0.0,-0.32643,0.00019,21.16406]
[1780274242415,32.22,73824.87,0.0,-0.32585,0.00019,21.14964]
[1780274242452,32.22,73826.71,0.0,-0.3255,0.00019,21.14085]
[1780274248454,32.22,73825.18,0.0,-0.32579,0.00019,21.14804]
[1780274253489,32.22,73826.09,0.0,-0.32559,0.00019,21.13988]
[1780274258522,32.22,73822.83,0.0,-0.32621,0.00019,21.15543]
[1780274263557,32.22,73823.39,0.0,-0.3261,0.00019,21.15278]
[1780274269563,32.22,73824.4,0.0,-0.32591,0.00019,21.14804]
[1780274275190,32.22,73823.54,0.0,-0.32608,0.00019,21.15228]
[1780274275298,32.22,73823.54,0.0,-0.32608,0.00019,21.15228]
[1780274275721,32.22,73823.54,0.0,-0.32608,0.00019,21.15228]
[1780274276002,32.22,73823.54,0.0,-0.32608,0.00019,21.15228]
[1780274276036,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276417,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276422,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276646,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276672,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276824,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276859,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276874,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276910,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276937,32.22,73835.29,0.0,-0.32385,0.00019,21.09612]
[1780274276974,32.22,73837.98,0.0,-0.32334,0.00019,21.08323]
[1780274277277,32.22,73837.98,0.0,-0.32334,0.00019,21.08323]
[1780274277298,32.22,73837.98,0.0,-0.32334,0.00019,21.08323]
[1780274277351,32.22,73837.98,0.0,-0.32334,0.00019,21.08323]
[1780274277594,32.22,73837.98,0.0,-0.32334,0.00019,21.08323]
[1780274277606,32.22,73837.98,0.0,-0.32334,0.00019,21.08323]
[1780274277761,32.22,73837.98,0.0,-0.32334,0.00019,21.08323]
[1780274277813,32.22,73837.98,0.0,-0.32334,0.00019,21.08323]
[1780274278017,32.22,73829.43,0.0,-0.32497,0.00019,21.12437]
[1780274279411,32.22,73829.43,0.0,-0.32497,0.00019,21.12437]
[1780274279563,32.22,73829.43,0.0,-0.32497,0.00019,21.12437]
[1780274280077,32.22,73827.4,0.0,-0.32536,0.00019,21.13412]
[1780274284643,32.22,73825.33,0.0,-0.32576,0.00019,21.1441]
[1780274284677,32.22,73825.33,0.0,-0.32576,0.00019,21.1441]
[1780274285625,32.22,73822.15,0.0,-0.32636,0.00019,21.15925]
[1780274285717,32.22,73822.15,0.0,-0.32636,0.00019,21.15927]
[1780274290808,32.22,73821.32,0.0,-0.32652,0.00019,21.16327]
[1780274290991,32.22,73821.32,0.0,-0.32652,0.00019,21.16327]
[1780274291013,32.22,73814.32,0.0,-0.32786,0.00019,21.19638]
[1780274292504,32.22,73814.32,0.0,-0.32786,0.00019,21.19639]
[1780274293111,32.22,73809.81,0.0,-0.32872,0.00019,21.21757]
[1780274293852,32.22,73809.81,0.0,-0.32872,0.00019,21.21757]
[1780274298121,32.22,73809.14,0.0,-0.32884,0.00019,21.22054]
[1780274298971,32.22,73805.03,0.0,-0.32963,0.00019,21.23967]
[1780274300821,32.22,73805.34,0.0,-0.32957,0.00019,21.23823]
[1780274300990,32.22,73797.65,0.0,-0.33104,0.00019,21.27384]
[1780274302075,32.22,73797.65,0.0,-0.33104,0.00019,21.27384]
[1780274302884,32.22,73796.94,0.0,-0.33117,0.00019,21.27704]
[1780274305902,32.22,73795.02,0.0,-0.33153,0.00019,21.2858]
[1780274308879,32.22,73795.66,0.0,-0.33141,0.00019,21.28275]
[1780274313913,32.22,73801.0,0.0,-0.33035,0.00019,21.25404]
[1780274319004,32.21,73806.6,0.0,-0.32927,0.00019,21.22756]
[1780274325655,32.21,73799.49,0.0,-0.33062,0.00019,21.26043]
[1780274330986,32.21,73796.04,0.0,-0.33128,0.00019,21.27648]
[1780274331072,32.21,73803.97,0.0,-0.32976,0.00019,21.23964]
[1780274336974,32.21,73807.19,0.0,-0.32914,0.00019,21.22436]
[1780274342115,32.21,73800.34,0.0,-0.33044,0.00019,21.25609]
[1780274347149,32.21,73796.6,0.0,-0.33116,0.00019,21.27352]
[1780274353883,32.21,73796.14,0.0,-0.33126,0.00019,21.27601]
[1780274358227,32.21,73803.91,0.0,-0.32978,0.00019,21.24017]
[1780274363955,32.21,73805.81,0.0,-0.32942,0.00019,21.23127]
[1780274369303,32.21,73804.21,0.0,-0.32972,0.00019,21.23874]
[1780274374337,32.22,73801.21,0.0,-0.33028,0.00019,21.24913]
[1780274379377,32.22,73801.8,0.0,-0.33018,0.00019,21.24664]
[1780274384100,32.22,73808.51,0.0,-0.3289,0.00019,21.21542]
[1780274389447,32.22,73810.66,0.0,-0.32849,0.00019,21.20535]
[1780274394482,32.22,73806.99,0.0,-0.32919,0.00019,21.22262]
[1780274399517,32.22,73811.21,0.0,-0.32839,0.00019,21.20284]
[1780274404899,32.22,73811.31,0.0,-0.32836,0.00019,21.20229]
[1780274405123,32.22,73818.68,0.0,-0.32695,0.00019,21.16739]
[1780274408581,32.22,73808.23,0.0,-0.32894,0.00019,21.21649]
[1780274412197,32.22,73796.27,0.0,-0.33124,0.00019,21.2722]
[1780274416611,32.21,73791.07,0.0,-0.33221,0.00019,21.29549]
[1780274416672,32.21,73791.07,0.0,-0.33221,0.00019,21.29549]
[1780274417030,32.21,73784.28,0.0,-0.33351,0.00019,21.32644]
[1780274417453,32.21,73784.28,0.0,-0.33351,0.00019,21.32644]
[1780274418107,32.21,73783.51,0.0,-0.33365,0.00019,21.32978]
[1780274418903,32.21,73783.51,0.0,-0.33365,0.00019,21.32978]
[1780274424698,32.2,73784.81,0.0,-0.33334,0.00019,21.32241]
[1780274428475,32.19,73780.8,0.0,-0.33409,0.00019,21.34013]
[1780274428894,32.19,73777.75,0.0,-0.33467,0.00019,21.35381]
[1780274434097,32.18,73778.19,0.0,-0.33454,0.00019,21.34746]
[1780274436289,32.18,73788.82,0.0,-0.33247,0.00019,21.29828]
[1780274442119,32.17,73797.97,0.0,-0.33068,0.00019,21.25518]
[1780274442812,32.17,73802.11,0.0,-0.32987,0.00019,21.23561]
[1780274442844,32.17,73802.11,0.0,-0.32987,0.00019,21.23561]
[1780274442916,32.17,73802.5,0.0,-0.3298,0.00019,21.23379]
[1780274448863,32.16,73804.22,0.0,-0.32944,0.00019,21.22504]
[1780274450758,32.16,73802.89,0.0,-0.32969,0.00019,21.23115]
[1780274450946,32.16,73802.89,0.0,-0.32969,0.00019,21.23115]
[1780274451251,32.16,73805.56,0.0,-0.32918,0.00019,21.21871]
[1780274452848,32.16,73810.81,0.0,-0.32818,0.00019,21.19405]
[1780274453076,32.16,73810.81,0.0,-0.32818,0.00019,21.19405]
[1780274453092,32.16,73810.81,0.0,-0.32818,0.00019,21.19405]
[1780274453096,32.16,73810.81,0.0,-0.32818,0.00019,21.19405]
[1780274453226,32.16,73825.26,0.0,-0.32541,0.00019,21.12546]
[1780274453378,32.16,73825.26,0.0,-0.32541,0.00019,21.12546]
[1780274453619,32.16,73825.26,0.0,-0.32541,0.00019,21.12546]
[1780274453828,32.16,73825.26,0.0,-0.32541,0.00019,21.12546]
[1780274453985,32.16,73825.26,0.0,-0.32541,0.00019,21.12546]
[1780274454076,32.16,73825.26,0.0,-0.32541,0.00019,21.12546]
[1780274454255,32.16,73825.26,0.0,-0.32541,0.00019,21.12546]
[1780274454172,32.16,73836.01,0.0,-0.32336,0.00019,21.07376]
[1780274454482,32.16,73836.01,0.0,-0.32336,0.00019,21.07376]
[1780274454523,32.16,73836.01,0.0,-0.32336,0.00019,21.07376]
[1780274454697,32.16,73836.01,0.0,-0.32336,0.00019,21.07376]
[1780274454740,32.16,73836.01,0.0,-0.32336,0.00019,21.07376]
[1780274454760,32.16,73836.01,0.0,-0.32336,0.00019,21.07376]
[1780274455269,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274455378,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274455401,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274455504,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274455517,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274455559,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274455608,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274455653,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274455861,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274455944,32.16,73837.27,0.0,-0.32312,0.00019,21.06765]
[1780274456044,32.16,73837.84,0.0,-0.32301,0.00019,21.06489]
[1780274456605,32.16,73837.84,0.0,-0.32301,0.00019,21.06489]
[1780274456771,32.16,73837.84,0.0,-0.32301,0.00019,21.06489]
[1780274457016,32.16,73837.84,0.0,-0.32301,0.00019,21.06489]
[1780274457087,32.16,73837.84,0.0,-0.32301,0.00019,21.06489]
[1780274457109,32.16,73837.84,0.0,-0.32301,0.00019,21.06489]
[1780274457147,32.16,73837.84,0.0,-0.32301,0.00019,21.06489]
[1780274457188,32.16,73839.14,0.0,-0.32277,0.00019,21.05864]
[1780274457415,32.16,73839.14,0.0,-0.32277,0.00019,21.05864]
[1780274457449,32.16,73839.14,0.0,-0.32277,0.00019,21.05864]
[1780274459491,32.16,73838.5,0.0,-0.32289,0.00019,21.06177]
[1780274459517,32.16,73838.5,0.0,-0.32289,0.00019,21.06177]
[1780274460696,32.16,73839.65,0.0,-0.32267,0.00019,21.05622]
[1780274460718,32.16,73839.65,0.0,-0.32267,0.00019,21.05622]
[1780274463571,32.16,73840.47,0.0,-0.32252,0.00019,21.05232]
[1780274463630,32.16,73840.47,0.0,-0.32252,0.00019,21.05232]
[1780274463661,32.16,73840.47,0.0,-0.32252,0.00019,21.05232]
[1780274463693,32.16,73840.47,0.0,-0.32252,0.00019,21.05232]
[1780274464608,32.16,73843.42,0.0,-0.32196,0.00019,21.03801]
[1780274466825,32.16,73847.27,0.0,-0.32122,0.00019,21.01887]
[1780274466990,32.16,73847.02,0.0,-0.32126,0.00019,21.01992]
[1780274470038,32.16,73840.31,0.0,-0.32251,0.00019,21.05206]
[1780274475049,32.16,73838.29,0.0,-0.32289,0.00019,21.06174]
[1780274480085,32.16,73832.84,0.0,-0.32393,0.00019,21.08816]
[1780274485122,32.16,73826.21,0.0,-0.3252,0.00019,21.12007]
[1780274486009,32.16,73826.21,0.0,-0.3252,0.00019,21.12007]
[1780274486119,32.16,73826.21,0.0,-0.3252,0.00019,21.12007]
[1780274492103,32.16,73822.34,0.0,-0.32591,0.00019,21.13472]
[1780274497204,32.16,73821.99,0.0,-0.32598,0.00019,21.13639]
[1780274499669,32.16,73824.68,0.0,-0.32547,0.00019,21.12357]
[1780274499788,32.16,73824.68,0.0,-0.32547,0.00019,21.12357]
[1780274505262,32.16,73832.61,0.0,-0.32396,0.00019,21.08573]
[1780274510297,32.16,73828.07,0.0,-0.32484,0.00019,21.10782]
[1780274515332,32.16,73826.98,0.0,-0.32506,0.00019,21.11328]
[1780274520992,32.16,73826.05,0.0,-0.32524,0.00019,21.11792]
[1780274521277,32.16,73826.05,0.0,-0.32524,0.00019,21.11792]
[1780274521309,32.16,73825.96,0.0,-0.32526,0.00019,21.11845]
[1780274521421,32.16,73825.96,0.0,-0.32526,0.00019,21.11845]
[1780274521564,32.16,73830.57,0.0,-0.32438,0.00019,21.09634]
[1780274523387,32.16,73837.42,0.0,-0.32307,0.00019,21.0632]
[1780274528425,32.16,73839.71,0.0,-0.32261,0.00019,21.05147]
[1780274533463,32.15,73844.32,0.0,-0.32171,0.00019,21.02835]
[1780274539502,32.15,73843.91,0.0,-0.32176,0.00019,21.02954]
[1780274545326,32.14,73845.77,0.0,-0.32138,0.00019,21.01961]
[1780274549301,32.14,73846.56,0.0,-0.32122,0.00019,21.01546]
[1780274551132,32.14,73847.38,0.0,-0.32105,0.00019,21.01116]
[1780274551222,32.13,73855.16,0.0,-0.31954,0.00019,20.96884]
[1780274556350,32.13,73854.31,0.0,-0.31969,0.00019,20.9727]
[1780274556379,32.13,73853.15,0.0,-0.3199,0.00019,20.97818]
[1780274561661,32.12,73850.5,0.0,-0.32038,0.00019,20.99051]
[1780274564440,32.12,73850.49,0.0,-0.32037,0.00019,20.9903]
[1780274564682,32.12,73850.44,0.0,-0.32037,0.00019,20.99042]
[1780274569576,32.12,73856.2,0.0,-0.31926,0.00019,20.96148]
[1780274569640,32.12,73856.2,0.0,-0.31926,0.00019,20.96148]
[1780274570536,32.12,73857.91,0.0,-0.31893,0.00019,20.95292]
[1780274570551,32.12,73857.91,0.0,-0.31893,0.00019,20.95292]
[1780274571161,32.12,73857.91,0.0,-0.31893,0.00019,20.95292]
[1780274571313,32.12,73860.0,0.0,-0.31853,0.00019,20.94246]
[1780274571686,32.12,73860.0,0.0,-0.31853,0.00019,20.94246]
[1780274576591,32.11,73856.99,0.0,-0.31909,0.00019,20.95694]
[1780274577111,32.11,73857.6,0.0,-0.31896,0.00019,20.95371]
[1780274582479,32.11,73856.83,0.0,-0.31909,0.00019,20.95697]
[1780274588851,32.1,73859.34,0.0,-0.31859,0.00019,20.94389]
[1780274593885,32.1,73857.0,0.0,-0.31902,0.00019,20.95504]
[1780274598921,32.1,73855.83,0.0,-0.31923,0.00019,20.96039]
[1780274603956,32.09,73854.2,0.0,-0.31952,0.00019,20.96798]
[1780274608991,32.09,73851.99,0.0,-0.31992,0.00019,20.97839]
[1780274611187,32.09,73858.63,0.0,-0.31863,0.00019,20.94152]
[1780274613030,32.09,73873.29,0.0,-0.31585,0.00019,20.86811]
[1780274618056,32.09,73872.9,0.0,-0.31592,0.00019,20.87]
[1780274623091,32.09,73874.13,0.0,-0.31568,0.00019,20.86378]
[1780274629470,32.09,73872.44,0.0,-0.316,0.00019,20.87226]
[1780274635074,32.09,73869.73,0.0,-0.31651,0.00019,20.88583]
[1780274640210,32.08,73865.35,0.0,-0.31734,0.00019,20.90761]
[1780274645244,32.08,73868.14,0.0,-0.3168,0.00019,20.89341]
[1780274650281,32.08,73864.11,0.0,-0.31756,0.00019,20.91341]
[1780274651290,32.08,73855.88,0.0,-0.31912,0.00019,20.95427]
[1780274656323,32.08,73854.76,0.0,-0.31931,0.00019,20.95934]
[1780274661107,32.08,73856.49,0.0,-0.31897,0.00019,20.95039]
[1780274661199,32.08,73856.49,0.0,-0.31897,0.00019,20.95039]
[1780274661385,32.07,73855.51,0.0,-0.31915,0.00019,20.95515]
[1780274662195,32.07,73855.51,0.0,-0.31915,0.00019,20.95515]
[1780274662250,32.07,73855.51,0.0,-0.31915,0.00019,20.95515]
[1780274662365,32.07,73855.51,0.0,-0.31915,0.00019,20.95505]
[1780274663670,32.07,73855.2,0.0,-0.3192,0.00019,20.95648]
[1780274664216,32.07,73855.2,0.0,-0.3192,0.00019,20.95648]
[1780274664219,32.07,73855.2,0.0,-0.3192,0.00019,20.95648]
[1780274664228,32.07,73855.2,0.0,-0.3192,0.00019,20.95648]
[1780274665633,32.07,73856.74,0.0,-0.3189,0.00019,20.94865]
[1780274665725,32.07,73856.74,0.0,-0.3189,0.00019,20.94865]
[1780274666264,32.07,73856.74,0.0,-0.3189,0.00019,20.94865]
[1780274666269,32.07,73856.74,0.0,-0.3189,0.00019,20.94865]
[1780274666438,32.07,73857.84,0.0,-0.31869,0.00019,20.94309]
[1780274666608,32.07,73857.84,0.0,-0.31869,0.00019,20.94309]
[1780274671715,32.07,73861.29,0.0,-0.318,0.00019,20.92168]
[1780274677471,32.06,73865.45,0.0,-0.31719,0.00019,20.90049]
[1780274682505,32.06,73864.07,0.0,-0.31745,0.00019,20.90712]
[1780274685235,32.06,73859.83,0.0,-0.31825,0.00019,20.92812]
[1780274687249,32.06,73856.38,0.0,-0.31889,0.00019,20.94511]
[1780274687541,32.06,73851.26,0.0,-0.31986,0.00019,20.97035]
[1780274693507,32.06,73848.86,0.0,-0.32032,0.00019,20.98225]
[1780274699440,32.06,73847.76,0.0,-0.32052,0.00019,20.9873]
[1780274700713,32.06,73848.39,0.0,-0.32039,0.00019,20.98393]
[1780274701249,32.06,73848.39,0.0,-0.32039,0.00019,20.98393]
[1780274701288,32.06,73848.39,0.0,-0.32039,0.00019,20.98393]
[1780274701330,32.06,73848.39,0.0,-0.32039,0.00019,20.98393]
[1780274701352,32.05,73847.45,0.0,-0.32056,0.00019,20.98828]
[1780274703717,32.05,73851.42,0.0,-0.3198,0.00019,20.96858]
[1780274703808,32.05,73852.66,0.0,-0.31956,0.00019,20.96232]
[1780274704799,32.05,73852.66,0.0,-0.31956,0.00019,20.96232]
[1780274704861,32.05,73852.66,0.0,-0.31956,0.00019,20.96232]
[1780274705366,32.05,73852.66,0.0,-0.31956,0.00019,20.96232]
[1780274705468,32.05,73860.09,0.0,-0.31814,0.00019,20.92521]
[1780274710491,32.05,73858.3,0.0,-0.31847,0.00019,20.93377]
[1780274715492,32.04,73858.17,0.0,-0.31847,0.00019,20.934]
[1780274717284,32.04,73858.33,0.0,-0.31844,0.00019,20.93305]
[1780274719529,32.04,73866.65,0.0,-0.31685,0.00019,20.8913]
[1780274726604,32.04,73868.12,0.0,-0.31657,0.00019,20.88371]
[1780274730311,32.04,73872.27,0.0,-0.31578,0.00019,20.86277]
[1780274730471,32.04,73872.27,0.0,-0.31578,0.00019,20.86277]
[1780274735972,32.04,73875.15,0.0,-0.31521,0.00019,20.84439]
[1780274741203,32.04,73873.35,0.0,-0.31555,0.00019,20.85352]
[1780274746302,32.04,73871.32,0.0,-0.31594,0.00019,20.86377]
[1780274746351,32.04,73864.25,0.0,-0.31728,0.00019,20.89926]
[1780274752352,32.04,73867.97,0.0,-0.31657,0.00019,20.88048]
[1780274758034,32.04,73873.84,0.0,-0.31546,0.00019,20.85096]
[1780274758895,32.04,73873.84,0.0,-0.31546,0.00019,20.85096]
[1780274758977,32.04,73873.84,0.0,-0.31546,0.00019,20.85096]
[1780274759056,32.04,73873.65,0.0,-0.31549,0.00019,20.85194]
[1780274760404,32.04,73873.65,0.0,-0.31549,0.00019,20.85194]
[1780274760567,32.04,73873.65,0.0,-0.31549,0.00019,20.85194]
[1780274760594,32.04,73885.75,0.0,-0.31321,0.00019,20.79055]
[1780274760697,32.04,73885.75,0.0,-0.31321,0.00019,20.79055]
[1780274760766,32.04,73885.75,0.0,-0.31321,0.00019,20.79055]
[1780274762038,32.04,73885.75,0.0,-0.31321,0.00019,20.79061]
[1780274762055,32.04,73885.75,0.0,-0.31321,0.00019,20.79061]
[1780274762277,32.04,73891.69,0.0,-0.31209,0.00019,20.76025]
[1780274767587,32.04,73892.89,0.0,-0.31187,0.00019,20.75428]
[1780274773139,32.05,73911.17,0.0,-0.30846,0.00019,20.66028]
[1780274778175,32.05,73914.94,0.0,-0.30778,0.00019,20.64131]
[1780274783210,32.06,73921.17,0.0,-0.30664,0.00019,20.6094]
[1780274788245,32.06,73914.37,0.0,-0.30794,0.00019,20.64585]
[1780274790593,32.06,73913.91,0.0,-0.30803,0.00019,20.6484]
[1780274790747,32.06,73911.98,0.0,-0.3084,0.00019,20.6586]
[1780274790836,32.06,73911.98,0.0,-0.3084,0.00019,20.6586]
[1780274791097,32.06,73911.98,0.0,-0.3084,0.00019,20.6586]
[1780274791382,32.06,73911.98,0.0,-0.3084,0.00019,20.6586]
[1780274791560,32.06,73911.98,0.0,-0.3084,0.00019,20.6586]
[1780274791567,32.06,73888.37,0.0,-0.31281,0.00019,20.77674]
[1780274791822,32.06,73888.37,0.0,-0.31281,0.00019,20.77674]
[1780274791900,32.06,73888.37,0.0,-0.31281,0.00019,20.77674]
[1780274791925,32.06,73888.37,0.0,-0.31281,0.00019,20.77674]
[1780274792076,32.06,73888.37,0.0,-0.31281,0.00019,20.77674]
[1780274792081,32.06,73888.37,0.0,-0.31281,0.00019,20.77674]
[1780274792134,32.06,73888.37,0.0,-0.31281,0.00019,20.77674]
[1780274792157,32.06,73888.37,0.0,-0.31281,0.00019,20.77674]
[1780274792281,32.06,73888.37,0.0,-0.31281,0.00019,20.77674]
[1780274792580,32.06,73881.55,0.0,-0.3141,0.00019,20.81159]
[1780274793280,32.06,73881.55,0.0,-0.3141,0.00019,20.81166]
[1780274794117,32.06,73881.55,0.0,-0.3141,0.00019,20.81166]
[1780274794916,32.06,73879.88,0.0,-0.31442,0.00019,20.82017]
[1780274794930,32.06,73879.88,0.0,-0.31442,0.00019,20.82017]
[1780274794958,32.06,73879.88,0.0,-0.31442,0.00019,20.82017]
[1780274795295,32.06,73886.57,0.0,-0.31316,0.00019,20.7862]
[1780274796030,32.06,73886.57,0.0,-0.31316,0.00019,20.7862]
[1780274799484,32.07,73892.48,0.0,-0.31205,0.00019,20.75622]
[1780274800139,32.07,73891.15,0.0,-0.31231,0.00019,20.76311]
[1780274800343,32.07,73891.15,0.0,-0.31231,0.00019,20.76311]
[1780274802142,32.07,73890.12,0.0,-0.31251,0.00019,20.76854]
[1780274807385,32.07,73884.14,0.0,-0.31365,0.00019,20.79952]
[1780274807716,32.07,73884.14,0.0,-0.31365,0.00019,20.79952]
[1780274807894,32.07,73884.14,0.0,-0.31365,0.00019,20.79952]
[1780274808050,32.07,73884.14,0.0,-0.31365,0.00019,20.79952]
[1780274808418,32.07,73898.37,0.0,-0.31098,0.00019,20.72678]
[1780274810391,32.07,73898.37,0.0,-0.31098,0.00019,20.72687]
[1780274810469,32.07,73902.64,0.0,-0.31018,0.00019,20.705]
[1780274816448,32.08,73901.11,0.0,-0.31051,0.00019,20.71395]
[1780274818461,32.08,73894.02,0.0,-0.31185,0.00019,20.75074]
[1780274818951,32.08,73894.02,0.0,-0.31185,0.00019,20.75074]
[1780274820476,32.08,73901.58,0.0,-0.31044,0.00019,20.71206]
[1780274821484,32.09,73894.13,0.0,-0.31184,0.00019,20.7505]
[1780274823971,32.09,73896.91,0.0,-0.31132,0.00019,20.73639]
[1780274824050,32.09,73896.91,0.0,-0.31132,0.00019,20.73639]
[1780274824776,32.09,73899.29,0.0,-0.31088,0.00019,20.72423]
[1780274825511,32.09,73912.09,0.0,-0.30848,0.00019,20.65804]
[1780274831559,32.09,73915.85,0.0,-0.30781,0.00019,20.63924]
[1780274832563,32.09,73906.76,0.0,-0.30951,0.00019,20.68664]
[1780274837599,32.1,73902.57,0.0,-0.31032,0.00019,20.70886]
[1780274841626,32.1,73910.43,0.0,-0.30886,0.00019,20.66858]
[1780274846672,32.1,73911.92,0.0,-0.3086,0.00019,20.66151]
[1780274851705,32.11,73911.69,0.0,-0.30864,0.00019,20.6595]
[1780274856445,32.11,73908.21,0.0,-0.30931,0.00019,20.67807]
[1780274857643,32.11,73907.15,0.0,-0.30951,0.00019,20.68368]
[1780274857753,32.11,73898.46,0.0,-0.31115,0.00019,20.72863]
[1780274859790,32.11,73901.48,0.0,-0.31059,0.00019,20.71323]
[1780274864374,32.12,73901.14,0.0,-0.31066,0.00019,20.71523]
[1780274864478,32.12,73901.14,0.0,-0.31066,0.00019,20.71523]
[1780274864547,32.12,73901.14,0.0,-0.31066,0.00019,20.71523]
[1780274864633,32.12,73901.14,0.0,-0.31066,0.00019,20.71523]
[1780274864730,32.12,73901.14,0.0,-0.31066,0.00019,20.71523]
[1780274864683,32.12,73897.08,0.0,-0.31142,0.00019,20.73626]
[1780274865808,32.12,73885.43,0.0,-0.31362,0.00019,20.79581]
[1780274867159,32.12,73885.43,0.0,-0.31362,0.00019,20.79581]
[1780274867743,32.12,73872.77,0.0,-0.31601,0.00019,20.85985]
[1780274867954,32.12,73872.77,0.0,-0.31601,0.00019,20.85985]
[1780274868011,32.12,73872.77,0.0,-0.31601,0.00019,20.85985]
[1780274868113,32.12,73871.77,0.0,-0.3162,0.00019,20.86488]
[1780274873289,32.12,73877.87,0.0,-0.31505,0.00019,20.83422]
[1780274873349,32.12,73885.29,0.0,-0.31365,0.00019,20.79669]
[1780274877668,32.12,73875.15,0.0,-0.31557,0.00019,20.84817]
[1780274881489,32.12,73866.58,0.0,-0.31719,0.00019,20.89119]
[1780274883936,32.12,73873.54,0.0,-0.31587,0.00019,20.85633]
[1780274888971,32.12,73873.89,0.0,-0.31581,0.00019,20.85468]
[1780274892721,32.12,73881.14,0.0,-0.31445,0.00019,20.81825]
[1780274896024,32.12,73887.82,0.0,-0.3132,0.00019,20.78454]
[1780274898944,32.12,73888.38,0.0,-0.3131,0.00019,20.78185]
[1780274899032,32.12,73888.38,0.0,-0.3131,0.00019,20.78185]
[1780274900877,32.13,73893.38,0.0,-0.31216,0.00019,20.75637]
[1780274901086,32.13,73894.04,0.0,-0.31204,0.00019,20.75303]
[1780274906094,32.13,73897.25,0.0,-0.31144,0.00019,20.73679]
[1780274911814,32.13,73897.83,0.0,-0.31134,0.00019,20.73407]
[1780274916866,32.13,73892.92,0.0,-0.31225,0.00019,20.75565]
[1780274921926,32.13,73895.65,0.0,-0.31174,0.00019,20.74192]
[1780274927036,32.13,73895.19,0.0,-0.31184,0.00019,20.7445]
[1780274932066,32.14,73898.34,0.0,-0.31126,0.00019,20.72875]
[1780274932792,32.14,73879.22,0.0,-0.31486,0.00019,20.82614]
[1780274934295,32.14,73877.07,0.0,-0.31526,0.00019,20.83701]
[1780274939329,32.14,73876.54,0.0,-0.31536,0.00019,20.83955]
[1780274941169,32.14,73876.05,0.0,-0.31545,0.00019,20.842]
[1780274941760,32.14,73891.23,0.0,-0.31259,0.00019,20.76506]
[1780274944854,32.14,73893.99,0.0,-0.31207,0.00019,20.75095]
[1780274949902,32.14,73894.41,0.0,-0.312,0.00019,20.74906]
[1780274954942,32.14,73888.54,0.0,-0.31311,0.00019,20.77904]
[1780274959968,32.14,73888.36,0.0,-0.31315,0.00019,20.78014]
[1780274960195,32.14,73888.36,0.0,-0.31315,0.00019,20.78014]
[1780274960450,32.14,73888.36,0.0,-0.31315,0.00019,20.78014]
[1780274960701,32.14,73888.36,0.0,-0.31315,0.00019,20.78014]
[1780274962495,32.14,73875.57,0.0,-0.31556,0.00019,20.84494]
[1780274963414,32.14,73875.57,0.0,-0.31556,0.00019,20.84494]
[1780274963821,32.14,73870.21,0.0,-0.31657,0.00019,20.87182]
[1780274964622,32.14,73870.21,0.0,-0.31657,0.00019,20.87182]
[1780274964631,32.14,73870.21,0.0,-0.31657,0.00019,20.87182]
[1780274964660,32.14,73870.21,0.0,-0.31657,0.00019,20.87182]
[1780274964666,32.14,73868.71,0.0,-0.31685,0.00019,20.8793]
[1780274968757,32.14,73870.79,0.0,-0.31646,0.00019,20.8688]
[1780274968760,32.14,73871.6,0.0,-0.3163,0.00019,20.86472]
[1780274970854,32.14,73878.59,0.0,-0.31498,0.00019,20.82955]
[1780274973379,32.14,73878.59,0.0,-0.31496,0.00019,20.82574]
[1780274973663,32.14,73878.59,0.0,-0.31496,0.00019,20.82574]
[1780274973796,32.14,73878.59,0.0,-0.31496,0.00019,20.82574]
[1780274973807,32.14,73878.59,0.0,-0.31496,0.00019,20.82574]
[1780274973804,32.14,73868.56,0.0,-0.31685,0.00019,20.87611]
[1780274974805,32.14,73868.56,0.0,-0.31685,0.00019,20.87611]
[1780274974894,32.14,73861.08,0.0,-0.31827,0.00019,20.91337]
[1780274977600,32.14,73859.56,0.0,-0.31855,0.00019,20.92078]
[1780274982635,32.14,73858.58,0.0,-0.31873,0.00019,20.92532]
[1780274987668,32.13,73864.99,0.0,-0.3175,0.00019,20.89318]
[1780274992704,32.13,73864.04,0.0,-0.31767,0.00019,20.89768]
[1780274997740,32.13,73864.07,0.0,-0.31766,0.00019,20.89729]
[1780275002877,32.13,73864.13,0.0,-0.31764,0.00019,20.89681]
[1780275012846,32.13,73870.73,0.0,-0.31638,0.00019,20.86357]
[1780275017886,32.13,73869.27,0.0,-0.31666,0.00019,20.87083]
[1780275018896,32.13,73861.79,0.0,-0.31807,0.00019,20.90812]
[1780275023778,32.12,73862.16,0.0,-0.318,0.00019,20.90608]
[1780275023852,32.12,73862.16,0.0,-0.318,0.00019,20.90608]
[1780275024321,32.12,73862.32,0.0,-0.31796,0.00019,20.90524]
[1780275024404,32.12,73862.32,0.0,-0.31796,0.00019,20.90524]
[1780275025938,32.12,73849.06,0.0,-0.32048,0.00019,20.97066]
[1780275030973,32.12,73845.18,0.0,-0.3212,0.00019,20.98917]
[1780275032099,32.12,73845.18,0.0,-0.3212,0.00019,20.98917]
[1780275032759,32.12,73845.18,0.0,-0.3212,0.00019,20.98917]
[1780275032921,32.12,73845.18,0.0,-0.3212,0.00019,20.98917]
[1780275032966,32.12,73844.69,0.0,-0.32126,0.00019,20.98751]
[1780275033898,32.12,73827.56,0.0,-0.32452,0.00019,21.07063]
[1780275034306,32.12,73827.56,0.0,-0.32452,0.00019,21.07063]
[1780275034316,32.12,73827.56,0.0,-0.32452,0.00019,21.07063]
[1780275034892,32.12,73819.94,0.0,-0.32598,0.00019,21.10707]
[1780275035395,32.12,73819.94,0.0,-0.32598,0.00019,21.10707]
[1780275035435,32.12,73819.94,0.0,-0.32598,0.00019,21.10707]
[1780275036292,32.12,73819.31,0.0,-0.3261,0.00019,21.11008]
[1780275036684,32.12,73819.31,0.0,-0.3261,0.00019,21.11008]
[1780275036911,32.12,73817.85,0.0,-0.32638,0.00019,21.11704]
[1780275037859,32.12,73805.63,0.0,-0.32873,0.00019,21.1749]
[1780275038683,32.12,73805.63,0.0,-0.32873,0.00019,21.1749]
[1780275038690,32.12,73805.63,0.0,-0.32873,0.00019,21.1749]
[1780275038699,32.12,73805.63,0.0,-0.32873,0.00019,21.1749]
[1780275040733,32.12,73803.93,0.0,-0.32905,0.00019,21.18285]
[1780275040811,32.12,73804.07,0.0,-0.32902,0.00019,21.18219]
[1780275044771,32.12,73804.22,0.0,-0.32899,0.00019,21.18145]
[1780275044870,32.12,73804.22,0.0,-0.32899,0.00019,21.18145]
[1780275044873,32.12,73804.17,0.0,-0.329,0.00019,21.18166]
[1780275045626,32.12,73804.17,0.0,-0.329,0.00019,21.18166]
[1780275045698,32.12,73804.17,0.0,-0.329,0.00019,21.18166]
[1780275045760,32.12,73811.57,0.0,-0.32758,0.00019,21.14674]
[1780275046907,32.12,73811.57,0.0,-0.32758,0.00019,21.14674]
[1780275046958,32.12,73820.68,0.0,-0.32583,0.00019,21.10338]
[1780275050603,32.12,73825.46,0.0,-0.32492,0.00019,21.0805]
[1780275052332,32.12,73831.95,0.0,-0.32368,0.00019,21.04932]
[1780275056167,32.12,73831.23,0.0,-0.32382,0.00019,21.05288]
[1780275056213,32.12,73831.23,0.0,-0.32382,0.00019,21.05288]
[1780275057151,32.12,73831.63,0.0,-0.32374,0.00019,21.05097]
[1780275057364,32.12,73831.94,0.0,-0.32368,0.00019,21.04933]
[1780275059784,32.12,73832.17,0.0,-0.32363,0.00019,21.04804]
[1780275059836,32.12,73832.17,0.0,-0.32363,0.00019,21.04804]
[1780275059883,32.11,73832.36,0.0,-0.32359,0.00019,21.04695]
[1780275063300,32.11,73833.83,0.0,-0.32329,0.00019,21.0395]
[1780275063839,32.11,73835.0,0.0,-0.32306,0.00019,21.03349]
[1780275069558,32.1,73837.15,0.0,-0.32262,0.00019,21.02237]
[1780275071185,32.1,73839.41,0.0,-0.32217,0.00019,21.01087]
[1780275071259,32.1,73838.04,0.0,-0.32243,0.00019,21.01754]
[1780275073895,32.1,73838.04,0.0,-0.32244,0.00019,21.01759]
[1780275073912,32.1,73838.04,0.0,-0.32244,0.00019,21.01759]
[1780275074009,32.1,73838.04,0.0,-0.32244,0.00019,21.01759]
[1780275074014,32.1,73839.75,0.0,-0.32211,0.00019,21.00933]
[1780275074159,32.1,73839.75,0.0,-0.32211,0.00019,21.00933]
[1780275074189,32.1,73839.75,0.0,-0.32211,0.00019,21.00933]
[1780275074230,32.1,73839.75,0.0,-0.32211,0.00019,21.00933]
[1780275074264,32.1,73839.75,0.0,-0.32211,0.00019,21.00933]
[1780275074418,32.1,73839.75,0.0,-0.32211,0.00019,21.00933]
[1780275074473,32.1,73839.75,0.0,-0.32211,0.00019,21.00933]
[1780275074571,32.1,73851.15,0.0,-0.31994,0.00019,20.95329]
[1780275075636,32.1,73851.15,0.0,-0.31994,0.00019,20.95329]
[1780275075871,32.1,73853.7,0.0,-0.31945,0.00019,20.94058]
[1780275076195,32.1,73853.7,0.0,-0.31945,0.00019,20.94058]
[1780275076243,32.1,73853.7,0.0,-0.31945,0.00019,20.94058]
[1780275077736,32.1,73853.96,0.0,-0.3194,0.00019,20.9393]
[1780275077760,32.1,73853.96,0.0,-0.3194,0.00019,20.9393]
[1780275077820,32.1,73853.96,0.0,-0.3194,0.00019,20.9393]
[1780275077917,32.1,73853.73,0.0,-0.31943,0.00019,20.94022]
[1780275083564,32.09,73854.88,0.0,-0.31919,0.00019,20.93398]
[1780275083903,32.09,73854.88,0.0,-0.31919,0.00019,20.93398]
[1780275083994,32.09,73854.88,0.0,-0.31919,0.00019,20.93398]
[1780275089385,32.09,73857.2,0.0,-0.31873,0.00019,20.92176]
[1780275094869,32.08,73857.37,0.0,-0.31866,0.00019,20.91668]
[1780275100533,32.08,73855.58,0.0,-0.31898,0.00019,20.92501]
[1780275105546,32.08,73859.22,0.0,-0.31826,0.00019,20.90632]
[1780275106020,32.08,73868.97,0.0,-0.31641,0.00019,20.8575]
[1780275108910,32.07,73882.66,0.0,-0.31382,0.00019,20.78819]
[1780275112548,32.07,73882.49,0.0,-0.31385,0.00019,20.7891]
[1780275113554,32.07,73873.35,0.0,-0.31558,0.00019,20.83537]
[1780275118589,32.07,73871.51,0.0,-0.31592,0.00019,20.84455]
[1780275123874,32.07,73871.41,0.0,-0.31594,0.00019,20.84501]
[1780275124044,32.07,73871.41,0.0,-0.31594,0.00019,20.84501]
[1780275124226,32.07,73874.64,0.0,-0.31533,0.00019,20.82872]
[1780275124577,32.07,73874.64,0.0,-0.31533,0.00019,20.82872]
[1780275124868,32.07,73874.64,0.0,-0.31533,0.00019,20.82872]
[1780275124970,32.07,73899.79,0.0,-0.31059,0.00019,20.70038]
[1780275125594,32.07,73899.79,0.0,-0.31059,0.00019,20.70038]
[1780275125620,32.07,73899.79,0.0,-0.31059,0.00019,20.70038]
[1780275125695,32.07,73901.63,0.0,-0.31024,0.00019,20.69089]
[1780275127074,32.07,73902.57,0.0,-0.31007,0.00019,20.68615]
[1780275128451,32.08,73902.57,0.0,-0.31008,0.00019,20.68629]
[1780275128659,32.08,73901.55,0.0,-0.31027,0.00019,20.69171]
[1780275133275,32.08,73899.11,0.0,-0.31075,0.00019,20.7048]
[1780275134080,32.08,73899.9,0.0,-0.31061,0.00019,20.70085]
[1780275134711,32.08,73899.9,0.0,-0.31061,0.00019,20.70085]
[1780275134770,32.08,73899.9,0.0,-0.31061,0.00019,20.70085]
[1780275134823,32.08,73899.9,0.0,-0.31061,0.00019,20.70085]
[1780275134872,32.08,73899.9,0.0,-0.31061,0.00019,20.70085]
[1780275134940,32.08,73884.91,0.0,-0.31343,0.00019,20.7778]
[1780275135306,32.08,73884.91,0.0,-0.31343,0.00019,20.7778]
[1780275135507,32.08,73884.91,0.0,-0.31343,0.00019,20.7778]
[1780275135543,32.08,73884.91,0.0,-0.31343,0.00019,20.7778]
[1780275136046,32.08,73884.91,0.0,-0.31343,0.00019,20.7778]
[1780275136051,32.08,73884.91,0.0,-0.31343,0.00019,20.7778]
[1780275136162,32.08,73879.26,0.0,-0.3145,0.00019,20.8066]
[1780275136882,32.08,73879.26,0.0,-0.3145,0.00019,20.8066]
[1780275136929,32.08,73874.85,0.0,-0.31534,0.00019,20.82896]
[1780275137362,32.08,73874.85,0.0,-0.31534,0.00019,20.82896]
[1780275137390,32.08,73874.85,0.0,-0.31534,0.00019,20.82896]
[1780275137469,32.08,73874.85,0.0,-0.31534,0.00019,20.82896]
[1780275137723,32.08,73874.85,0.0,-0.31534,0.00019,20.829]
[1780275139227,32.08,73876.01,0.0,-0.31512,0.00019,20.82317]
[1780275139266,32.08,73876.01,0.0,-0.31512,0.00019,20.82317]
[1780275145779,32.09,73877.98,0.0,-0.31476,0.00019,20.81353]
[1780275150816,32.09,73873.29,0.0,-0.31565,0.00019,20.83736]
[1780275155851,32.09,73874.15,0.0,-0.31547,0.00019,20.82934]
[1780275161354,32.09,73875.25,0.0,-0.31527,0.00019,20.82395]
[1780275163541,32.09,73876.98,0.0,-0.31494,0.00019,20.81536]
[1780275163650,32.09,73876.98,0.0,-0.31494,0.00019,20.81536]
[1780275164108,32.09,73876.98,0.0,-0.31494,0.00019,20.81536]
[1780275164924,32.09,73888.56,0.0,-0.31276,0.00019,20.75666]
[1780275169955,32.09,73893.21,0.0,-0.3119,0.00019,20.73324]
[1780275175002,32.1,73885.96,0.0,-0.31328,0.00019,20.77069]
[1780275180041,32.1,73886.13,0.0,-0.31326,0.00019,20.77019]
[1780275185068,32.1,73894.76,0.0,-0.31165,0.00019,20.72633]
[1780275190102,32.1,73896.76,0.0,-0.31128,0.00019,20.7163]
[1780275195137,32.1,73897.39,0.0,-0.31117,0.00019,20.71329]
[1780275200171,32.1,73896.44,0.0,-0.31135,0.00019,20.71832]
[1780275205697,32.1,73902.04,0.0,-0.3103,0.00019,20.6896]
[1780275205835,32.1,73902.04,0.0,-0.3103,0.00019,20.6896]
[1780275205904,32.1,73902.04,0.0,-0.3103,0.00019,20.6896]
[1780275206002,32.1,73903.07,0.0,-0.31011,0.00019,20.68433]
[1780275207294,32.11,73908.35,0.0,-0.30913,0.00019,20.65704]
[1780275207364,32.11,73909.24,0.0,-0.30896,0.00019,20.65242]
[1780275213262,32.11,73905.51,0.0,-0.30965,0.00019,20.66841]
[1780275215764,32.11,73895.76,0.0,-0.31149,0.00019,20.71893]
[1780275220840,32.11,73894.09,0.0,-0.31181,0.00019,20.72768]
[1780275226354,32.11,73899.37,0.0,-0.31083,0.00019,20.70095]
[1780275229376,32.12,73889.94,0.0,-0.31261,0.00019,20.74951]
[1780275234411,32.12,73886.85,0.0,-0.3132,0.00019,20.76545]
[1780275239654,32.12,73881.49,0.0,-0.31421,0.00019,20.79282]
[1780275239689,32.12,73881.49,0.0,-0.31421,0.00019,20.79282]
[1780275239920,32.12,73881.49,0.0,-0.31421,0.00019,20.79282]
[1780275240021,32.12,73873.86,0.0,-0.31565,0.00019,20.83136]
[1780275241219,32.12,73869.1,0.0,-0.31656,0.00019,20.8553]
[1780275242239,32.12,73866.79,0.0,-0.31699,0.00019,20.86687]
[1780275242260,32.12,73866.79,0.0,-0.31699,0.00019,20.86687]
[1780275243989,32.12,73866.62,0.0,-0.31703,0.00019,20.86773]
[1780275244181,32.12,73866.43,0.0,-0.31706,0.00019,20.86869]
[1780275244294,32.12,73866.43,0.0,-0.31706,0.00019,20.86869]
[1780275244482,32.12,73866.43,0.0,-0.31706,0.00019,20.86869]
[1780275249883,32.12,73863.24,0.0,-0.31767,0.00019,20.88462]
[1780275253549,32.12,73847.41,0.0,-0.32067,0.00019,20.96276]
[1780275258269,32.12,73845.83,0.0,-0.32096,0.00019,20.97021]
[1780275258414,32.12,73845.83,0.0,-0.32096,0.00019,20.97021]
[1780275258791,32.12,73845.83,0.0,-0.32096,0.00019,20.97021]
[1780275259145,32.12,73836.74,0.0,-0.32269,0.00019,21.01448]
[1780275260458,32.11,73833.4,0.0,-0.32332,0.00019,21.0306]
[1780275260602,32.11,73833.4,0.0,-0.32332,0.00019,21.0306]
[1780275263367,32.11,73839.44,0.0,-0.32216,0.00019,21.00089]
[1780275263414,32.11,73839.44,0.0,-0.32216,0.00019,21.00089]
[1780275264861,32.11,73840.75,0.0,-0.3219,0.00019,20.99439]
[1780275265215,32.11,73841.64,0.0,-0.32173,0.00019,20.98994]
[1780275270244,32.11,73838.51,0.0,-0.32231,0.00019,21.00467]
[1780275275260,32.1,73838.91,0.0,-0.32218,0.00019,20.99824]
[1780275280274,32.1,73833.4,0.0,-0.32321,0.00019,21.02432]
[1780275281328,32.09,73832.27,0.0,-0.32342,0.00019,21.02963]
[1780275281333,32.09,73832.27,0.0,-0.32342,0.00019,21.02963]
[1780275283910,32.09,73836.16,0.0,-0.32266,0.00019,21.01041]
[1780275283923,32.09,73836.16,0.0,-0.32266,0.00019,21.01041]
[1780275283949,32.09,73836.16,0.0,-0.32266,0.00019,21.01041]
[1780275283987,32.09,73836.63,0.0,-0.32256,0.00019,21.00796]
[1780275289804,32.08,73830.79,0.0,-0.32364,0.00019,21.0353]
[1780275295158,32.08,73829.42,0.0,-0.32388,0.00019,21.04125]
[1780275300263,32.08,73827.24,0.0,-0.3243,0.00019,21.05171]
[1780275305342,32.07,73831.52,0.0,-0.32344,0.00019,21.03015]
[1780275306271,32.07,73822.57,0.0,-0.32516,0.00019,21.07333]
[1780275308935,32.07,73814.91,0.0,-0.32663,0.00019,21.11006]
[1780275309944,32.07,73814.91,0.0,-0.32663,0.00019,21.11006]
[1780275310126,32.07,73814.91,0.0,-0.32663,0.00019,21.11006]
[1780275310259,32.07,73805.87,0.0,-0.32837,0.00019,21.15294]
[1780275310357,32.07,73805.87,0.0,-0.32837,0.00019,21.15294]
[1780275311947,32.07,73800.42,0.0,-0.32942,0.00019,21.17857]
[1780275311961,32.07,73800.42,0.0,-0.32942,0.00019,21.17857]
[1780275312043,32.07,73801.16,0.0,-0.32927,0.00019,21.17506]
[1780275314257,32.07,73801.16,0.0,-0.32927,0.00019,21.175]
[1780275314335,32.07,73807.25,0.0,-0.3281,0.00019,21.14624]
[1780275315155,32.07,73807.25,0.0,-0.3281,0.00019,21.14624]
[1780275315277,32.07,73811.97,0.0,-0.32719,0.00019,21.12381]
[1780275318105,32.07,73824.41,0.0,-0.3248,0.00019,21.06429]
[1780275323753,32.06,73825.85,0.0,-0.32449,0.00019,21.0564]
[1780275329080,32.05,73825.7,0.0,-0.32447,0.00019,21.05599]
[1780275334113,32.05,73827.74,0.0,-0.32402,0.00019,21.04139]
[1780275336103,32.04,73827.8,0.0,-0.324,0.00019,21.04091]
[1780275336258,32.04,73827.8,0.0,-0.324,0.00019,21.04091]
[1780275336277,32.04,73833.43,0.0,-0.32292,0.00019,21.01343]
[1780275336436,32.04,73833.43,0.0,-0.32292,0.00019,21.01343]
[1780275336469,32.04,73833.43,0.0,-0.32292,0.00019,21.01343]
[1780275337143,32.04,73833.43,0.0,-0.32291,0.00019,21.01324]
[1780275340163,32.04,73844.02,0.0,-0.32087,0.00019,20.961]
[1780275344192,32.03,73834.63,0.0,-0.32265,0.00019,21.00642]
[1780275349228,32.04,73830.97,0.0,-0.32336,0.00019,21.02447]
[1780275355269,32.04,73826.56,0.0,-0.32421,0.00019,21.04598]
[1780275360322,32.04,73820.39,0.0,-0.3254,0.00019,21.07581]
[1780275361558,32.04,73814.49,0.0,-0.32653,0.00019,21.10405]
[1780275361588,32.04,73814.49,0.0,-0.32653,0.00019,21.10405]
[1780275363628,32.04,73815.58,0.0,-0.32632,0.00019,21.09882]
[1780275364332,32.04,73823.94,0.0,-0.32471,0.00019,21.05869]
[1780275369368,32.03,73823.89,0.0,-0.3247,0.00019,21.05838]
[1780275374403,32.03,73825.77,0.0,-0.32434,0.00019,21.04941]
[1780275379440,32.03,73826.97,0.0,-0.3241,0.00019,21.04328]
[1780275384474,32.03,73827.22,0.0,-0.32405,0.00019,21.04193]
[1780275389508,32.03,73827.95,0.0,-0.3239,0.00019,21.03826]
[1780275394543,32.02,73829.07,0.0,-0.32363,0.00019,21.02802]
[1780275399577,32.02,73827.95,0.0,-0.32381,0.00019,21.03268]
[1780275404613,32.01,73831.84,0.0,-0.32303,0.00019,21.01278]
[1780275409647,32.0,73833.95,0.0,-0.32259,0.00019,21.00159]
[1780275414683,31.99,73830.29,0.0,-0.32326,0.00019,21.0185]
[1780275419718,31.99,73826.23,0.0,-0.32404,0.00019,21.03835]
[1780275425564,32.0,73825.87,0.0,-0.32412,0.00019,21.04019]
[1780275428781,32.0,73813.9,0.0,-0.32642,0.00019,21.09788]
[1780275433815,32.0,73816.76,0.0,-0.32587,0.00019,21.08425]
[1780275439857,32.0,73818.38,0.0,-0.32556,0.00019,21.07652]
[1780275444893,32.0,73817.26,0.0,-0.32578,0.00019,21.08194]
[1780275450263,32.0,73816.79,0.0,-0.32587,0.00019,21.08423]
[1780275455921,32.0,73819.97,0.0,-0.32523,0.00019,21.065]
[1780275461852,31.99,73824.2,0.0,-0.32437,0.00019,21.04326]
[1780275469060,31.98,73825.79,0.0,-0.32402,0.00019,21.03425]
[1780275473318,31.98,73818.2,0.0,-0.32547,0.00019,21.07079]
[1780275479130,31.98,73815.49,0.0,-0.32599,0.00019,21.08386]
[1780275484166,31.98,73815.61,0.0,-0.32597,0.00019,21.08332]
[1780275489333,31.98,73814.66,0.0,-0.32616,0.00019,21.08792]
[1780275493232,31.98,73822.83,0.0,-0.32458,0.00019,21.04847]
[1780275498266,31.97,73824.55,0.0,-0.32422,0.00019,21.03926]
[1780275503302,31.97,73823.07,0.0,-0.32451,0.00019,21.04664]
[1780275507102,31.97,73814.44,0.0,-0.32617,0.00019,21.0883]
[1780275511658,31.97,73811.31,0.0,-0.32676,0.00019,21.0995]
[1780275512425,31.97,73808.65,0.0,-0.32727,0.00019,21.1122]
[1780275517482,31.97,73812.32,0.0,-0.32656,0.00019,21.09468]
[1780275518544,31.97,73804.97,0.0,-0.32798,0.00019,21.12975]
[1780275523579,31.97,73807.16,0.0,-0.32756,0.00019,21.11942]
[1780275528623,31.97,73801.84,0.0,-0.32859,0.00019,21.14461]
[1780275533651,31.97,73805.3,0.0,-0.32792,0.00019,21.12815]
[1780275537519,31.97,73798.58,0.0,-0.32922,0.00019,21.15996]
[1780275542500,31.97,73809.95,0.0,-0.32701,0.00019,21.10593]
[1780275543448,31.97,73817.31,0.0,-0.3256,0.00019,21.0707]
[1780275548475,31.97,73818.24,0.0,-0.32543,0.00019,21.06644]
[1780275553486,31.97,73819.53,0.0,-0.32519,0.00019,21.06048]
[1780275558508,31.98,73813.48,0.0,-0.32636,0.00019,21.0897]
[1780275562603,31.98,73805.83,0.0,-0.32784,0.00019,21.12629]
[1780275565464,31.98,73800.9,0.0,-0.32879,0.00019,21.14962]
[1780275565501,31.98,73793.55,0.0,-0.33021,0.00019,21.1842]
[1780275570516,31.97,73789.36,0.0,-0.33101,0.00019,21.20352]
[1780275575547,31.97,73790.17,0.0,-0.33082,0.00019,21.19558]
[1780275580550,31.97,73790.37,0.0,-0.33077,0.00019,21.1943]
[1780275585559,31.97,73786.92,0.0,-0.33142,0.00019,21.21009]
[1780275587474,31.96,73793.39,0.0,-0.33016,0.00019,21.17968]
[1780275592526,31.96,73793.78,0.0,-0.33008,0.00019,21.17768]
[1780275597572,31.96,73793.44,0.0,-0.33014,0.00019,21.17905]
[1780275600503,31.96,73793.81,0.0,-0.33006,0.00019,21.17718]
[1780275600576,31.96,73793.81,0.0,-0.33006,0.00019,21.17718]
[1780275600745,31.96,73793.94,0.0,-0.33003,0.00019,21.17652]
[1780275600782,31.96,73793.94,0.0,-0.33003,0.00019,21.17652]
[1780275601058,31.96,73794.03,0.0,-0.33002,0.00019,21.17609]
[1780275601959,31.96,73794.03,0.0,-0.33002,0.00019,21.17609]
[1780275602119,31.96,73794.03,0.0,-0.33002,0.00019,21.17609]
[1780275602276,31.96,73794.03,0.0,-0.33002,0.00019,21.17609]
[1780275602563,31.96,73794.03,0.0,-0.33002,0.00019,21.17609]
[1780275602499,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275602651,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275602688,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275602795,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275602817,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275602889,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275602929,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275603014,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275603086,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275603237,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275603280,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275603350,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275603467,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275603571,31.96,73813.93,0.0,-0.32617,0.00019,21.08164]
[1780275603473,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275603775,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275603805,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275603855,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275603877,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275603896,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275604121,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275604153,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275604330,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275604379,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275604564,31.96,73821.0,0.0,-0.32481,0.00019,21.04761]
[1780275604605,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275604769,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275604855,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275604922,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275604941,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275604949,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275604957,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275605016,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275605191,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275605234,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275605269,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275605286,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275605316,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275605366,31.96,73820.7,0.0,-0.32486,0.00019,21.04896]
[1780275605479,31.96,73807.56,0.0,-0.32739,0.00019,21.11188]
[1780275606411,31.96,73797.72,0.0,-0.32929,0.00019,21.15852]
[1780275606626,31.96,73797.72,0.0,-0.32929,0.00019,21.15852]
[1780275609475,31.96,73797.73,0.0,-0.32929,0.00019,21.15844]
[1780275609506,31.96,73797.73,0.0,-0.32929,0.00019,21.15844]
[1780275609535,31.96,73802.0,0.0,-0.32846,0.00019,21.13818]
[1780275610120,31.96,73802.0,0.0,-0.32846,0.00019,21.13818]
[1780275610161,31.96,73802.0,0.0,-0.32846,0.00019,21.13818]
[1780275610190,31.96,73802.0,0.0,-0.32846,0.00019,21.13818]
[1780275610275,31.96,73802.0,0.0,-0.32846,0.00019,21.13818]
[1780275610371,31.96,73805.49,0.0,-0.32779,0.00019,21.12162]
[1780275612982,31.96,73802.71,0.0,-0.32832,0.00019,21.13479]
[1780275613058,31.96,73802.71,0.0,-0.32832,0.00019,21.13479]
[1780275613160,31.96,73794.51,0.0,-0.32991,0.00019,21.17351]
[1780275614490,31.96,73789.59,0.0,-0.33086,0.00019,21.19652]
[1780275615313,31.96,73789.59,0.0,-0.33086,0.00019,21.19652]
[1780275615368,31.96,73789.59,0.0,-0.33086,0.00019,21.19652]
[1780275615469,31.96,73782.94,0.0,-0.33215,0.00019,21.22745]
[1780275616993,31.96,73783.43,0.0,-0.33206,0.00019,21.22517]
[1780275617148,31.96,73783.43,0.0,-0.33206,0.00019,21.22517]
[1780275617285,31.95,73788.45,0.0,-0.33108,0.00019,21.2017]
[1780275620388,31.95,73791.68,0.0,-0.33044,0.00019,21.18642]
[1780275622684,31.95,73792.27,0.0,-0.33032,0.00019,21.18348]
[1780275623151,31.95,73790.65,0.0,-0.33063,0.00019,21.19101]
[1780275624156,31.95,73784.24,0.0,-0.33188,0.00019,21.22087]
[1780275629206,31.95,73780.46,0.0,-0.3326,0.00019,21.23801]
[1780275629270,31.95,73788.5,0.0,-0.33103,0.00019,21.20048]
[1780275635234,31.94,73793.5,0.0,-0.33001,0.00019,21.17269]
[1780275639475,31.94,73779.2,0.0,-0.33278,0.00019,21.23912]
[1780275644763,31.94,73774.9,0.0,-0.3336,0.00019,21.25854]
[1780275645660,31.93,73771.49,0.0,-0.33426,0.0002,21.27412]
[1780275646595,31.93,73771.27,0.0,-0.3343,0.0002,21.27491]
[1780275648608,31.93,73771.27,0.0,-0.33429,0.0002,21.27482]
[1780275648610,31.93,73771.27,0.0,-0.33429,0.0002,21.27471]
[1780275654369,31.93,73771.91,0.0,-0.33414,0.0002,21.27111]
[1780275659404,31.92,73779.34,0.0,-0.33267,0.00019,21.23627]
[1780275664439,31.92,73782.87,0.0,-0.33197,0.00019,21.2195]
[1780275667461,31.92,73775.59,0.0,-0.33338,0.00019,21.25306]
[1780275672495,31.91,73779.07,0.0,-0.33268,0.00019,21.23651]
[1780275677539,31.91,73782.98,0.0,-0.3319,0.00019,21.21785]
[1780275682565,31.9,73782.99,0.0,-0.33188,0.00019,21.21743]
[1780275687599,31.9,73779.13,0.0,-0.33262,0.00019,21.23501]
[1780275692637,31.9,73776.08,0.0,-0.33318,0.0002,21.24496]
[1780275697672,31.89,73768.89,0.0,-0.33456,0.0002,21.27769]
[1780275698679,31.89,73760.21,0.0,-0.33626,0.0002,21.31723]
[1780275700935,31.89,73759.97,0.0,-0.3363,0.0002,21.31813]
[1780275701628,31.89,73761.61,0.0,-0.33597,0.0002,21.3106]
[1780275706647,31.89,73759.63,0.0,-0.33635,0.0002,21.31929]
[1780275707702,31.89,73750.72,0.0,-0.3381,0.0002,21.3597]
[1780275708805,31.89,73748.71,0.0,-0.33849,0.0002,21.36877]
[1780275708863,31.89,73748.71,0.0,-0.33849,0.0002,21.36877]
[1780275709480,31.89,73748.71,0.0,-0.33849,0.0002,21.36877]
[1780275709580,31.89,73745.75,0.0,-0.33908,0.0002,21.38207]
[1780275712669,31.89,73745.64,0.0,-0.3391,0.0002,21.38258]
[1780275713640,31.89,73742.54,0.0,-0.33971,0.0002,21.39645]
[1780275720342,31.89,73740.84,0.0,-0.34004,0.0002,21.40402]
[1780275725867,31.89,73745.01,0.0,-0.33922,0.0002,21.38537]
[1780275730906,31.89,73744.81,0.0,-0.33926,0.0002,21.3863]
[1780275735941,31.89,73743.69,0.0,-0.33948,0.0002,21.39132]
[1780275738346,31.89,73751.99,0.0,-0.33786,0.0002,21.35413]
[1780275742528,31.89,73740.1,0.0,-0.3402,0.0002,21.40749]
[1780275744674,31.89,73735.23,0.0,-0.34116,0.0002,21.42905]
[1780275745389,31.89,73735.23,0.0,-0.34116,0.0002,21.42905]
[1780275745632,31.89,73727.65,0.0,-0.34265,0.0002,21.46237]
[1780275750674,31.89,73724.9,0.0,-0.34318,0.0002,21.47417]
[1780275752710,31.89,73717.8,0.0,-0.34456,0.0002,21.50108]
[1780275755660,31.89,73724.36,0.0,-0.34325,0.0002,21.4723]
[1780275757712,31.88,73734.49,0.0,-0.34124,0.0002,21.4277]
[1780275761736,31.88,73741.05,0.0,-0.33995,0.0002,21.39845]
[1780275766741,31.88,73741.18,0.0,-0.33992,0.0002,21.39776]
[1780275771828,31.88,73740.72,0.0,-0.34,0.0002,21.39966]
[1780275776919,31.88,73740.16,0.0,-0.3401,0.0002,21.40196]
[1780275781989,31.88,73745.05,0.0,-0.33913,0.0002,21.37993]
[1780275785749,31.88,73733.55,0.0,-0.34139,0.0002,21.43092]
[1780275790786,31.87,73736.36,0.0,-0.34082,0.0002,21.41818]
[1780275791816,31.87,73728.69,0.0,-0.34233,0.0002,21.45193]
[1780275796867,31.87,73725.37,0.0,-0.34297,0.0002,21.46601]
[1780275801923,31.86,73729.6,0.0,-0.34211,0.0002,21.44696]
[1780275804103,31.86,73724.41,0.0,-0.34313,0.0002,21.46953]
[1780275804367,31.86,73724.41,0.0,-0.34313,0.0002,21.46953]
[1780275804718,31.86,73724.41,0.0,-0.34313,0.0002,21.46953]
[1780275804727,31.86,73724.41,0.0,-0.34313,0.0002,21.46953]
[1780275804791,31.86,73696.24,0.0,-0.34871,0.0002,21.59045]
[1780275804843,31.86,73696.24,0.0,-0.34871,0.0002,21.59045]
[1780275804894,31.86,73696.24,0.0,-0.34871,0.0002,21.59045]
[1780275805022,31.86,73696.24,0.0,-0.34871,0.0002,21.59045]
[1780275805113,31.86,73696.24,0.0,-0.34871,0.0002,21.59045]
[1780275805134,31.86,73696.24,0.0,-0.34871,0.0002,21.59045]
[1780275805193,31.86,73696.24,0.0,-0.34871,0.0002,21.59045]
[1780275805461,31.86,73696.24,0.0,-0.34871,0.0002,21.59045]
[1780275806916,31.86,73695.15,0.0,-0.34893,0.0002,21.59498]
[1780275806948,31.86,73695.15,0.0,-0.34893,0.0002,21.59498]
[1780275807477,31.85,73692.82,0.0,-0.34936,0.0002,21.60423]
[1780275808310,31.85,73692.82,0.0,-0.34936,0.0002,21.60423]
[1780275808315,31.85,73692.82,0.0,-0.34936,0.0002,21.60423]
[1780275808483,31.85,73692.87,0.0,-0.34934,0.0002,21.60369]
[1780275813517,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275813910,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275813922,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814015,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814051,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814182,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814241,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814309,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814336,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814371,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814397,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814436,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814497,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814592,31.84,73684.47,0.0,-0.35095,0.0002,21.63422]
[1780275814690,31.84,73681.07,0.0,-0.35163,0.0002,21.64829]
[1780275814834,31.84,73681.07,0.0,-0.35163,0.0002,21.64829]
[1780275814890,31.84,73681.07,0.0,-0.35163,0.0002,21.64829]
[1780275814918,31.84,73681.07,0.0,-0.35163,0.0002,21.64829]
[1780275814993,31.84,73681.07,0.0,-0.35163,0.0002,21.64829]
[1780275815538,31.84,73681.54,0.0,-0.35153,0.0002,21.64629]
[1780275818114,31.84,73680.53,0.0,-0.35173,0.0002,21.65042]
[1780275818146,31.84,73680.53,0.0,-0.35173,0.0002,21.65042]
[1780275818560,31.84,73680.87,0.0,-0.35166,0.0002,21.64888]
[1780275820734,31.84,73687.75,0.0,-0.35028,0.0002,21.62011]
[1780275826616,31.82,73692.57,0.0,-0.34925,0.0002,21.59826]
[1780275831652,31.81,73692.19,0.0,-0.34931,0.0002,21.59951]
[1780275836763,31.8,73692.58,0.0,-0.34915,0.0002,21.59608]
[1780275842236,31.78,73693.57,0.0,-0.34887,0.0002,21.58998]
[1780275845743,31.78,73696.8,0.0,-0.34823,0.0002,21.57635]
[1780275845758,31.78,73696.8,0.0,-0.34823,0.0002,21.57635]
[1780275845763,31.78,73696.8,0.0,-0.34823,0.0002,21.57635]
[1780275845762,31.78,73690.59,0.0,-0.34947,0.0002,21.60263]
[1780275846761,31.78,73690.59,0.0,-0.34947,0.0002,21.60264]
[1780275849721,31.78,73690.57,0.0,-0.34947,0.0002,21.60274]
[1780275849762,31.78,73690.57,0.0,-0.34947,0.0002,21.60274]
[1780275849799,31.78,73690.12,0.0,-0.34956,0.0002,21.60464]
[1780275853758,31.78,73691.93,0.0,-0.3492,0.0002,21.59701]
[1780275853812,31.78,73691.44,0.0,-0.3493,0.0002,21.59908]
[1780275858822,31.78,73687.75,0.0,-0.35004,0.0002,21.6146]
[1780275859853,31.78,73680.76,0.0,-0.35143,0.0002,21.64378]
[1780275863512,31.78,73677.12,0.0,-0.35216,0.0002,21.65877]
[1780275863604,31.78,73677.12,0.0,-0.35216,0.0002,21.65877]
[1780275863864,31.78,73677.12,0.0,-0.35216,0.0002,21.65877]
[1780275864708,31.77,73657.75,0.0,-0.35604,0.0002,21.73784]
[1780275865900,31.77,73661.8,0.0,-0.35522,0.0002,21.72142]
[1780275871941,31.77,73654.51,0.0,-0.35664,0.0002,21.74654]
[1780275876979,31.76,73655.78,0.0,-0.35636,0.0002,21.74097]
[1780275882501,31.76,73660.94,0.0,-0.35532,0.0002,21.7199]
[1780275888130,31.75,73654.49,0.0,-0.35659,0.0002,21.74554]
[1780275889972,31.75,73646.07,0.0,-0.35828,0.0002,21.779]
[1780275894820,31.74,73641.35,0.0,-0.35919,0.0002,21.79674]
[1780275894899,31.74,73642.83,0.0,-0.35889,0.0002,21.79091]
[1780275899827,31.75,73649.42,0.0,-0.35758,0.0002,21.76508]
[1780275900718,31.75,73649.42,0.0,-0.35758,0.0002,21.76508]
[1780275900752,31.75,73649.42,0.0,-0.35758,0.0002,21.76508]
[1780275900796,31.75,73649.42,0.0,-0.35758,0.0002,21.76508]
[1780275900896,31.75,73649.47,0.0,-0.35758,0.0002,21.7652]
[1780275906185,31.75,73652.11,0.0,-0.35705,0.0002,21.75458]
[1780275910080,31.75,73651.87,0.0,-0.3571,0.0002,21.75547]
[1780275910212,31.75,73651.5,0.0,-0.35717,0.0002,21.75685]
[1780275915248,31.75,73651.11,0.0,-0.35724,0.0002,21.75831]
[1780275921291,31.74,73648.66,0.0,-0.35773,0.0002,21.76802]
[1780275923752,31.74,73634.89,0.0,-0.36051,0.0002,21.82241]
[1780275926598,31.74,73643.85,0.0,-0.3587,0.0002,21.78712]
[1780275927862,31.74,73643.85,0.0,-0.3587,0.0002,21.78712]
[1780275927916,31.74,73644.98,0.0,-0.35846,0.0002,21.78252]
[1780275933327,31.74,73641.49,0.0,-0.35915,0.0002,21.79269]
[1780275938764,31.75,73646.98,0.0,-0.35805,0.0002,21.7711]
[1780275938811,31.75,73638.85,0.0,-0.3597,0.0002,21.80339]
[1780275943898,31.75,73639.2,0.0,-0.35963,0.0002,21.80209]
[1780275949489,31.75,73634.13,0.0,-0.36066,0.0002,21.82197]
[1780275951747,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952243,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952258,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952269,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952295,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952427,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952505,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952540,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952637,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952645,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952955,31.75,73607.72,0.0,-0.36601,0.0002,21.92316]
[1780275952819,31.74,73592.92,0.0,-0.36898,0.0002,21.97741]
[1780275953050,31.74,73592.92,0.0,-0.36898,0.0002,21.97741]
[1780275953258,31.74,73592.92,0.0,-0.36898,0.0002,21.97741]
[1780275953371,31.74,73592.92,0.0,-0.36898,0.0002,21.97741]
[1780275953518,31.74,73592.92,0.0,-0.36898,0.0002,21.97741]
[1780275953620,31.74,73593.69,0.0,-0.36883,0.0002,21.97457]
[1780275954532,31.74,73594.24,0.0,-0.36871,0.0002,21.97255]
[1780275956095,31.74,73594.27,0.0,-0.36871,0.0002,21.97245]
[1780275956145,31.74,73594.27,0.0,-0.36871,0.0002,21.97245]
[1780275956618,31.74,73594.32,0.0,-0.3687,0.0002,21.97229]
[1780275962214,31.74,73593.24,0.0,-0.36892,0.0002,21.97631]
[1780275968633,31.73,73594.15,0.0,-0.3687,0.0002,21.97227]
[1780275973668,31.72,73593.55,0.0,-0.3688,0.0002,21.97399]
[1780275978722,31.71,73592.69,0.0,-0.36895,0.0002,21.97677]
[1780275983740,31.72,73590.14,0.0,-0.36948,0.0002,21.98627]
[1780275984779,31.72,73582.9,0.0,-0.37096,0.0002,22.01268]
[1780275989782,31.72,73584.23,0.0,-0.37069,0.0002,22.00787]
[1780275994816,31.72,73591.1,0.0,-0.36927,0.0002,21.97904]
[1780275999851,31.72,73596.35,0.0,-0.3682,0.0002,21.95972]
[1780276003879,31.72,73606.38,0.0,-0.36615,0.0002,21.92225]
[1780276008915,31.71,73598.22,0.0,-0.3678,0.0002,21.95253]
[1780276013950,31.72,73591.83,0.0,-0.36911,0.0002,21.97629]
[1780276016971,31.72,73585.08,0.0,-0.3705,0.0002,22.00104]
[1780276022043,31.72,73579.17,0.0,-0.3717,0.0002,22.02243]
[1780276024541,31.72,73577.98,0.0,-0.37195,0.0002,22.0267]
[1780276024592,31.72,73577.98,0.0,-0.37195,0.0002,22.0267]
[1780276025045,31.72,73563.39,0.0,-0.37494,0.00021,22.07853]
[1780276025134,31.72,73563.39,0.0,-0.37494,0.00021,22.07853]
[1780276025460,31.72,73563.39,0.0,-0.37494,0.00021,22.07853]
[1780276025655,31.72,73563.39,0.0,-0.37494,0.00021,22.07853]
[1780276026033,31.71,73562.52,0.0,-0.37511,0.00021,22.08155]
[1780276026766,31.71,73562.52,0.0,-0.37511,0.00021,22.08155]
[1780276026827,31.71,73562.52,0.0,-0.37511,0.00021,22.08155]
[1780276027044,31.71,73547.0,0.0,-0.3783,0.00021,22.13522]
[1780276027690,31.71,73547.0,0.0,-0.3783,0.00021,22.13522]
[1780276027721,31.71,73547.0,0.0,-0.3783,0.00021,22.13522]
[1780276028049,31.71,73541.78,0.0,-0.37938,0.00021,22.15288]
[1780276029499,31.71,73525.74,0.0,-0.38269,0.00021,22.20641]
[1780276030166,31.71,73519.57,0.0,-0.38396,0.00021,22.22657]
[1780276032173,31.71,73519.57,0.0,-0.38396,0.00021,22.22655]
[1780276032322,31.71,73519.57,0.0,-0.38396,0.00021,22.22655]
[1780276032518,31.71,73519.57,0.0,-0.38396,0.00021,22.22655]
[1780276032539,31.71,73528.0,0.0,-0.38222,0.00021,22.19889]
[1780276035915,31.71,73539.99,0.0,-0.37974,0.00021,22.15881]
[1780276036803,31.71,73539.99,0.0,-0.37974,0.00021,22.15881]
[1780276037052,31.71,73540.15,0.0,-0.3797,0.00021,22.15824]
[1780276037583,31.71,73540.15,0.0,-0.3797,0.00021,22.15824]
[1780276037771,31.71,73540.15,0.0,-0.3797,0.00021,22.15824]
[1780276037957,31.71,73540.25,0.0,-0.37968,0.00021,22.15788]
[1780276038711,31.71,73540.25,0.0,-0.37968,0.00021,22.15788]
[1780276038727,31.71,73540.25,0.0,-0.37968,0.00021,22.15788]
[1780276038809,31.71,73539.66,0.0,-0.3798,0.00021,22.15984]
[1780276040953,31.71,73538.42,0.0,-0.38006,0.00021,22.16401]
[1780276040969,31.71,73538.14,0.0,-0.38011,0.00021,22.16491]
[1780276042947,31.71,73545.59,0.0,-0.37857,0.00021,22.13962]
[1780276044020,31.71,73551.59,0.0,-0.37733,0.00021,22.11902]
[1780276045534,31.71,73556.41,0.0,-0.37634,0.00021,22.10229]
[1780276045637,31.71,73556.41,0.0,-0.37634,0.00021,22.10229]
[1780276047054,31.7,73567.67,0.0,-0.37402,0.00021,22.06269]
[1780276052105,31.7,73569.23,0.0,-0.37367,0.00021,22.05332]
[1780276055018,31.7,73562.86,0.0,-0.37498,0.00021,22.07571]
[1780276055866,31.7,73562.86,0.0,-0.37498,0.00021,22.07571]
[1780276055960,31.7,73562.86,0.0,-0.37498,0.00021,22.07571]
[1780276056169,31.7,73562.4,0.0,-0.37507,0.00021,22.07727]
[1780276056213,31.7,73562.4,0.0,-0.37507,0.00021,22.07727]
[1780276056246,31.7,73562.4,0.0,-0.37507,0.00021,22.07727]
[1780276057080,31.7,73555.68,0.0,-0.37645,0.00021,22.10068]
[1780276057989,31.7,73547.45,0.0,-0.37814,0.00021,22.12898]
[1780276060339,31.7,73548.39,0.0,-0.37794,0.00021,22.12564]
[1780276061124,31.69,73550.17,0.0,-0.37757,0.00021,22.11946]
[1780276063841,31.69,73550.34,0.0,-0.37753,0.00021,22.11881]
[1780276064669,31.69,73539.7,0.0,-0.37971,0.00021,22.15495]
[1780276066056,31.69,73539.7,0.0,-0.37971,0.00021,22.15495]
[1780276067640,31.69,73538.49,0.0,-0.37996,0.00021,22.15891]
[1780276067646,31.69,73538.49,0.0,-0.37996,0.00021,22.15891]
[1780276067682,31.69,73538.49,0.0,-0.37996,0.00021,22.15891]
[1780276067904,31.69,73539.17,0.0,-0.37981,0.00021,22.15653]
[1780276069292,31.69,73539.17,0.0,-0.37981,0.00021,22.15653]
[1780276069339,31.69,73541.68,0.0,-0.37929,0.00021,22.14795]
[1780276074396,31.68,73546.06,0.0,-0.37837,0.00021,22.13279]
[1780276076027,31.68,73529.75,0.0,-0.38174,0.00021,22.1877]
[1780276078064,31.68,73524.3,0.0,-0.38286,0.00021,22.20568]
[1780276078468,31.68,73524.3,0.0,-0.38286,0.00021,22.20568]
[1780276078503,31.68,73524.3,0.0,-0.38286,0.00021,22.20568]
[1780276080036,31.68,73520.4,0.0,-0.38367,0.00021,22.21845]
[1780276080049,31.68,73520.87,0.0,-0.38357,0.00021,22.21687]
[1780276081246,31.68,73515.86,0.0,-0.38461,0.00021,22.23314]
[1780276082055,31.68,73510.87,0.0,-0.38565,0.00021,22.24927]
[1780276083492,31.68,73511.1,0.0,-0.3856,0.00021,22.24857]
[1780276083530,31.68,73511.1,0.0,-0.3856,0.00021,22.24857]
[1780276083588,31.68,73511.1,0.0,-0.3856,0.00021,22.24857]
[1780276083617,31.68,73511.1,0.0,-0.3856,0.00021,22.24857]
[1780276083639,31.68,73511.1,0.0,-0.3856,0.00021,22.24857]
[1780276083719,31.68,73509.59,0.0,-0.38592,0.00021,22.25341]
[1780276087412,31.68,73506.61,0.0,-0.38654,0.00021,22.26303]
[1780276087473,31.68,73506.91,0.0,-0.38648,0.00021,22.26211]
[1780276092035,31.69,73515.63,0.0,-0.38468,0.00021,22.2343]
[1780276092956,31.69,73533.53,0.0,-0.38097,0.00021,22.17541]
[1780276094526,31.69,73530.09,0.0,-0.38168,0.00021,22.18686]
[1780276099559,31.69,73526.94,0.0,-0.38233,0.00021,22.19721]
[1780276104571,31.68,73528.58,0.0,-0.38199,0.00021,22.19167]
[1780276104952,31.68,73522.42,0.0,-0.38326,0.00021,22.21194]
[1780276110638,31.68,73519.45,0.0,-0.38388,0.00021,22.22167]
[1780276111735,31.68,73527.02,0.0,-0.38229,0.00021,22.19319]
[1780276117487,31.68,73529.62,0.0,-0.38175,0.00021,22.18456]
[1780276117521,31.68,73529.62,0.0,-0.38175,0.00021,22.18456]
[1780276117703,31.68,73529.62,0.0,-0.38175,0.00021,22.18456]
[1780276117716,31.68,73529.62,0.0,-0.38175,0.00021,22.18456]
[1780276117720,31.68,73529.62,0.0,-0.38175,0.00021,22.18456]
[1780276117741,31.68,73529.62,0.0,-0.38175,0.00021,22.18456]
[1780276117861,31.68,73529.53,0.0,-0.38177,0.00021,22.1848]
[1780276121924,31.68,73531.68,0.0,-0.38132,0.00021,22.17759]
[1780276122025,31.68,73531.83,0.0,-0.38129,0.00021,22.17704]
[1780276127046,31.68,73529.72,0.0,-0.38172,0.00021,22.18395]
[1780276128048,31.68,73527.25,0.0,-0.38223,0.00021,22.19211]
[1780276128150,31.68,73519.1,0.0,-0.38391,0.00021,22.21882]
[1780276128257,31.68,73519.1,0.0,-0.38391,0.00021,22.21882]
[1780276129142,31.68,73505.86,0.0,-0.38666,0.00021,22.26144]
[1780276129475,31.68,73505.86,0.0,-0.38666,0.00021,22.26144]
[1780276129479,31.68,73505.86,0.0,-0.38666,0.00021,22.26144]
[1780276129774,31.68,73505.86,0.0,-0.38666,0.00021,22.26144]
[1780276130615,31.68,73505.86,0.0,-0.38666,0.00021,22.26144]
[1780276131014,31.68,73503.82,0.0,-0.38709,0.00021,22.26797]
[1780276136915,31.68,73499.92,0.0,-0.3879,0.00021,22.28035]
[1780276141984,31.68,73499.5,0.0,-0.388,0.00021,22.28173]
[1780276143914,31.68,73492.17,0.0,-0.38952,0.00021,22.30462]
[1780276151086,31.68,73489.11,0.0,-0.39016,0.00021,22.31409]
[1780276156140,31.68,73484.83,0.0,-0.39106,0.00021,22.3272]
[1780276163061,31.68,73479.57,0.0,-0.39215,0.00021,22.34313]
[1780276169050,31.68,73479.41,0.0,-0.39218,0.00021,22.34355]
[1780276173075,31.68,73480.39,0.0,-0.39196,0.00021,22.33693]
[1780276173153,31.68,73480.39,0.0,-0.39196,0.00021,22.33693]
[1780276174267,31.68,73485.23,0.0,-0.39095,0.00021,22.32221]
[1780276175091,31.68,73488.21,0.0,-0.39033,0.00021,22.31309]
[1780276176983,31.68,73492.63,0.0,-0.38941,0.00021,22.29946]
[1780276177015,31.68,73492.63,0.0,-0.38941,0.00021,22.29946]
[1780276178407,31.68,73497.84,0.0,-0.38833,0.00021,22.28337]
[1780276178616,31.68,73497.84,0.0,-0.38833,0.00021,22.28337]
[1780276178651,31.68,73497.84,0.0,-0.38833,0.00021,22.28337]
[1780276178806,31.68,73497.84,0.0,-0.38833,0.00021,22.28337]
[1780276180125,31.68,73505.55,0.0,-0.38673,0.00021,22.25911]
[1780276182873,31.69,73510.74,0.0,-0.38566,0.00021,22.24263]
[1780276182971,31.69,73510.74,0.0,-0.38566,0.00021,22.24263]
[1780276183148,31.69,73510.59,0.0,-0.38569,0.00021,22.24316]
[1780276184579,31.69,73513.56,0.0,-0.38508,0.00021,22.23366]
[1780276184638,31.69,73513.56,0.0,-0.38508,0.00021,22.23366]
[1780276185706,31.69,73514.4,0.0,-0.3849,0.00021,22.23091]
[1780276185717,31.69,73514.4,0.0,-0.3849,0.00021,22.23091]
[1780276186168,31.69,73515.13,0.0,-0.38475,0.00021,22.22852]
[1780276191169,31.68,73519.2,0.0,-0.3839,0.00021,22.21518]
[1780276192792,31.68,73516.24,0.0,-0.38451,0.00021,22.22474]
[1780276192827,31.68,73516.24,0.0,-0.38451,0.00021,22.22474]
[1780276194226,31.68,73505.08,0.0,-0.38682,0.00021,22.26056]
[1780276195232,31.68,73493.64,0.0,-0.38921,0.00021,22.29648]
[1780276195618,31.68,73493.64,0.0,-0.38921,0.00021,22.29648]
[1780276195697,31.68,73493.57,0.0,-0.38922,0.00021,22.2967]
[1780276199013,31.68,73506.55,0.0,-0.38652,0.00021,22.25596]
[1780276201160,31.68,73507.09,0.0,-0.38641,0.00021,22.25426]
[1780276202540,31.68,73500.08,0.0,-0.38787,0.00021,22.27644]
[1780276206463,31.69,73500.87,0.0,-0.38771,0.00021,22.27406]
[1780276207133,31.69,73510.88,0.0,-0.38563,0.00021,22.24229]
[1780276212565,31.69,73510.02,0.0,-0.38581,0.00021,22.24506]
[1780276212691,31.69,73510.02,0.0,-0.38581,0.00021,22.24506]
[1780276214909,31.69,73514.86,0.0,-0.38481,0.00021,22.22951]
[1780276215155,31.69,73514.86,0.0,-0.38481,0.00021,22.22951]
[1780276215177,31.69,73524.69,0.0,-0.38277,0.00021,22.19738]
[1780276215649,31.69,73524.69,0.0,-0.38277,0.00021,22.19738]
[1780276215722,31.69,73524.69,0.0,-0.38277,0.00021,22.19738]
[1780276216098,31.69,73505.93,0.0,-0.38666,0.00021,22.25804]
[1780276217203,31.69,73513.24,0.0,-0.38514,0.00021,22.23466]
[1780276219402,31.68,73519.8,0.0,-0.38378,0.00021,22.21332]
[1780276224437,31.68,73518.45,0.0,-0.38405,0.00021,22.21757]
[1780276225767,31.68,73518.45,0.0,-0.38405,0.00021,22.21757]
[1780276225828,31.68,73518.45,0.0,-0.38405,0.00021,22.21757]
[1780276227508,31.68,73512.74,0.0,-0.38523,0.00021,22.23608]
[1780276228996,31.68,73512.13,0.0,-0.38536,0.00021,22.23809]
[1780276229031,31.68,73512.13,0.0,-0.38536,0.00021,22.23809]
[1780276229106,31.68,73494.69,0.0,-0.38899,0.00021,22.29328]
[1780276229473,31.69,73494.69,0.0,-0.38899,0.00021,22.29334]
[1780276230480,31.69,73483.06,0.0,-0.39142,0.00021,22.32907]
[1780276233310,31.69,73480.35,0.0,-0.39197,0.00021,22.33364]
[1780276233356,31.69,73480.35,0.0,-0.39197,0.00021,22.33364]
[1780276233532,31.69,73480.35,0.0,-0.39197,0.00021,22.33364]
[1780276233567,31.69,73480.35,0.0,-0.39197,0.00021,22.33364]
[1780276234260,31.69,73480.35,0.0,-0.39197,0.00021,22.33364]
[1780276234335,31.69,73481.21,0.0,-0.39179,0.00021,22.33104]
[1780276234508,31.69,73481.21,0.0,-0.39179,0.00021,22.33104]
[1780276235109,31.69,73494.89,0.0,-0.38894,0.00021,22.28906]
[1780276236209,31.69,73509.83,0.0,-0.38583,0.00021,22.24191]
[1780276237137,31.69,73509.83,0.0,-0.38583,0.00021,22.24191]
[1780276237230,31.68,73515.02,0.0,-0.38475,0.00021,22.22515]
[1780276240021,31.68,73505.71,0.0,-0.38668,0.00021,22.255]
[1780276245136,31.69,73506.56,0.0,-0.38652,0.00021,22.25244]
[1780276246397,31.69,73504.43,0.0,-0.38696,0.00021,22.25923]
[1780276247199,31.69,73503.62,0.0,-0.38713,0.00021,22.26184]
[1780276250236,31.69,73509.51,0.0,-0.38591,0.00021,22.24319]
[1780276251690,31.69,73509.18,0.0,-0.38598,0.00021,22.24428]
[1780276251761,31.69,73509.18,0.0,-0.38598,0.00021,22.24428]
[1780276251813,31.69,73509.18,0.0,-0.38598,0.00021,22.24428]
[1780276251901,31.69,73508.73,0.0,-0.38608,0.00021,22.24572]
[1780276253640,31.69,73515.2,0.0,-0.38473,0.00021,22.22486]
[1780276258677,31.69,73516.71,0.0,-0.38441,0.00021,22.21982]
[1780276259445,31.69,73516.71,0.0,-0.38441,0.00021,22.21982]
[1780276259501,31.69,73516.71,0.0,-0.38441,0.00021,22.21982]
[1780276260436,31.69,73518.49,0.0,-0.38404,0.00021,22.21401]
[1780276260502,31.69,73518.49,0.0,-0.38404,0.00021,22.21401]
[1780276261460,31.69,73520.41,0.0,-0.38364,0.00021,22.20772]
[1780276261643,31.69,73520.41,0.0,-0.38364,0.00021,22.20772]
[1780276261778,31.69,73520.41,0.0,-0.38364,0.00021,22.20772]
[1780276262106,31.69,73520.41,0.0,-0.38364,0.00021,22.20772]
[1780276262118,31.69,73520.41,0.0,-0.38364,0.00021,22.20772]
[1780276262263,31.69,73520.41,0.0,-0.38364,0.00021,22.20772]
[1780276262262,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262341,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262351,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262422,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262460,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262488,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262638,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262726,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262847,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262912,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276262953,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276263072,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276263247,31.68,73531.09,0.0,-0.38142,0.00021,22.17249]
[1780276263250,31.68,73532.53,0.0,-0.38113,0.00021,22.16768]
[1780276263370,31.68,73532.53,0.0,-0.38113,0.00021,22.16768]
[1780276266903,31.68,73535.26,0.0,-0.38056,0.00021,22.15854]
[1780276273033,31.68,73537.3,0.0,-0.38014,0.00021,22.15169]
[1780276278219,31.68,73532.74,0.0,-0.38108,0.00021,22.16698]
[1780276278314,31.68,73533.62,0.0,-0.3809,0.00021,22.16401]
[1780276283854,31.68,73536.3,0.0,-0.38034,0.00021,22.15501]
[1780276288889,31.68,73540.72,0.0,-0.37943,0.00021,22.14012]
[1780276293927,31.68,73541.63,0.0,-0.37923,0.00021,22.1334]
[1780276295941,31.68,73535.18,0.0,-0.38056,0.00021,22.15516]
[1780276301982,31.68,73533.44,0.0,-0.38092,0.00021,22.16091]
[1780276307019,31.68,73534.73,0.0,-0.38065,0.00021,22.15651]
[1780276312054,31.68,73535.48,0.0,-0.38049,0.00021,22.15391]
[1780276317116,31.68,73535.88,0.0,-0.3804,0.00021,22.15248]
[1780276322124,31.68,73534.68,0.0,-0.38064,0.00021,22.15639]
[1780276324247,31.68,73523.08,0.0,-0.38304,0.00021,22.19479]
[1780276325658,31.68,73523.08,0.0,-0.38304,0.00021,22.19479]
[1780276325708,31.68,73523.08,0.0,-0.38304,0.00021,22.19479]
[1780276326320,31.68,73516.71,0.0,-0.38436,0.00021,22.21558]
[1780276332196,31.68,73513.65,0.0,-0.385,0.00021,22.22555]
[1780276334056,31.68,73515.23,0.0,-0.38467,0.00021,22.22045]
[1780276334224,31.68,73515.23,0.0,-0.38467,0.00021,22.22045]
[1780276334303,31.68,73524.34,0.0,-0.38278,0.00021,22.19067]
[1780276338237,31.68,73518.06,0.0,-0.38408,0.00021,22.21123]
[1780276343273,31.68,73517.09,0.0,-0.38428,0.00021,22.21444]
[1780276345063,31.68,73517.09,0.0,-0.38428,0.00021,22.21444]
[1780276345099,31.68,73517.09,0.0,-0.38428,0.00021,22.21444]
[1780276350171,31.68,73517.72,0.0,-0.38416,0.00021,22.21244]
[1780276353174,31.68,73517.87,0.0,-0.38411,0.00021,22.20831]
[1780276353219,31.68,73517.87,0.0,-0.38411,0.00021,22.20831]
[1780276354360,31.68,73528.2,0.0,-0.38197,0.00021,22.17439]
[1780276359387,31.67,73528.24,0.0,-0.38195,0.00021,22.17405]
[1780276362409,31.67,73534.76,0.0,-0.38059,0.00021,22.15219]
[1780276368262,31.67,73532.81,0.0,-0.38099,0.00021,22.15858]
[1780276373485,31.67,73527.36,0.0,-0.38211,0.00021,22.17658]
[1780276378640,31.67,73526.47,0.0,-0.38228,0.00021,22.17937]
[1780276384562,31.66,73528.71,0.0,-0.38181,0.00021,22.17178]
[1780276389598,31.66,73533.09,0.0,-0.3809,0.00021,22.15708]
[1780276394771,31.66,73534.8,0.0,-0.38054,0.00021,22.15129]
[1780276400674,31.66,73537.17,0.0,-0.38005,0.00021,22.14323]
[1780276402688,31.66,73530.44,0.0,-0.38144,0.00021,22.16576]
[1780276408248,31.66,73532.07,0.0,-0.38109,0.00021,22.16022]
[1780276413769,31.65,73530.66,0.0,-0.38136,0.00021,22.16109]
[1780276418799,31.65,73531.76,0.0,-0.38112,0.00021,22.15728]
[1780276423837,31.65,73535.4,0.0,-0.38036,0.00021,22.14495]
[1780276425123,31.65,73524.54,0.0,-0.38261,0.00021,22.18108]
[1780276428350,31.65,73524.25,0.0,-0.38267,0.00021,22.18199]
[1780276428429,31.65,73524.25,0.0,-0.38267,0.00021,22.18199]
[1780276433907,31.65,73518.25,0.0,-0.38392,0.00021,22.20178]
[1780276435203,31.65,73508.92,0.0,-0.38586,0.00021,22.23194]
[1780276440261,31.65,73505.44,0.0,-0.38659,0.00021,22.24319]
[1780276440369,31.65,73503.54,0.0,-0.38699,0.00021,22.24925]
[1780276445508,31.65,73500.66,0.0,-0.38759,0.00021,22.25848]
[1780276451026,31.66,73496.24,0.0,-0.38852,0.00021,22.27249]
[1780276454614,31.66,73500.88,0.0,-0.38756,0.00021,22.25797]
[1780276455055,31.66,73500.88,0.0,-0.38756,0.00021,22.25803]
[1780276456062,31.66,73509.3,0.0,-0.38581,0.00021,22.23126]
[1780276461876,31.66,73512.13,0.0,-0.38522,0.00021,22.22206]
[1780276463116,31.66,73513.32,0.0,-0.38496,0.00021,22.21813]
[1780276463167,31.66,73513.32,0.0,-0.38496,0.00021,22.21813]
[1780276468421,31.65,73514.73,0.0,-0.38466,0.00021,22.2134]
[1780276468585,31.65,73510.88,0.0,-0.38546,0.00021,22.2258]
[1780276468636,31.65,73510.88,0.0,-0.38546,0.00021,22.2258]
[1780276468671,31.65,73510.88,0.0,-0.38546,0.00021,22.2258]
[1780276468701,31.65,73510.88,0.0,-0.38546,0.00021,22.2258]
[1780276470162,31.65,73502.76,0.0,-0.38715,0.00021,22.25178]
[1780276473213,31.65,73501.65,0.0,-0.38737,0.00021,22.25168]
[1780276474401,31.65,73495.5,0.0,-0.38865,0.00021,22.27105]
[1780276476363,31.66,73495.5,0.0,-0.38866,0.00021,22.27111]
[1780276476464,31.66,73494.86,0.0,-0.38879,0.00021,22.27313]
[1780276482244,31.66,73496.44,0.0,-0.38847,0.00021,22.2683]
[1780276484799,31.66,73496.93,0.0,-0.38837,0.00021,22.26681]
[1780276484836,31.66,73496.93,0.0,-0.38837,0.00021,22.26681]
[1780276485265,31.66,73501.51,0.0,-0.38742,0.00021,22.25246]
[1780276486799,31.66,73501.98,0.0,-0.38732,0.00021,22.25097]
[1780276487278,31.66,73501.98,0.0,-0.38732,0.00021,22.251]
[1780276490721,31.66,73498.61,0.0,-0.38803,0.00021,22.26178]
[1780276490784,31.66,73498.61,0.0,-0.38803,0.00021,22.26178]
[1780276490956,31.66,73498.61,0.0,-0.38803,0.00021,22.26178]
[1780276491075,31.66,73498.61,0.0,-0.38803,0.00021,22.26178]
[1780276491307,31.66,73498.61,0.0,-0.38803,0.00021,22.26178]
[1780276492314,31.66,73491.82,0.0,-0.38945,0.00021,22.28298]
[1780276492723,31.66,73491.82,0.0,-0.38945,0.00021,22.28298]
[1780276493321,31.66,73490.74,0.0,-0.38968,0.00021,22.28633]
[1780276494814,31.66,73491.1,0.0,-0.3896,0.00021,22.28522]
[1780276494946,31.66,73491.1,0.0,-0.3896,0.00021,22.28522]
[1780276496341,31.67,73482.28,0.0,-0.39144,0.00021,22.3123]
[1780276498355,31.66,73479.99,0.0,-0.39192,0.00021,22.31923]
[1780276500514,31.66,73478.54,0.0,-0.39222,0.00021,22.3236]
[1780276502515,31.66,73480.58,0.0,-0.3918,0.00021,22.31742]
[1780276502540,31.66,73486.43,0.0,-0.39057,0.00021,22.29958]
[1780276504416,31.66,73496.64,0.0,-0.38845,0.00021,22.26797]
[1780276505423,31.66,73492.35,0.0,-0.38934,0.00021,22.28135]
[1780276510457,31.67,73494.1,0.0,-0.38898,0.00021,22.27598]
[1780276514561,31.67,73501.42,0.0,-0.38746,0.00021,22.25313]
[1780276518514,31.67,73491.34,0.0,-0.38957,0.00021,22.28475]
[1780276523549,31.67,73501.46,0.0,-0.38747,0.00021,22.25322]
[1780276524151,31.67,73501.46,0.0,-0.38747,0.00021,22.25322]
[1780276524265,31.67,73501.46,0.0,-0.38747,0.00021,22.25322]
[1780276525406,31.67,73505.4,0.0,-0.38665,0.00021,22.24077]
[1780276525564,31.67,73509.33,0.0,-0.38583,0.00021,22.22823]
[1780276527926,31.67,73510.93,0.0,-0.3855,0.00021,22.22306]
[1780276527994,31.67,73510.93,0.0,-0.3855,0.00021,22.22306]
[1780276528585,31.67,73511.98,0.0,-0.38528,0.00021,22.21965]
[1780276532781,31.67,73516.32,0.0,-0.38435,0.00021,22.20189]
[1780276532851,31.67,73513.15,0.0,-0.38501,0.00021,22.21213]
[1780276539492,31.67,73510.3,0.0,-0.38562,0.00021,22.22157]
[1780276542618,31.67,73512.09,0.0,-0.38525,0.00021,22.21587]
[1780276542633,31.67,73512.09,0.0,-0.38525,0.00021,22.21587]
[1780276543427,31.67,73514.35,0.0,-0.38478,0.00021,22.20858]
[1780276549441,31.67,73516.11,0.0,-0.38441,0.00021,22.20282]
[1780276551598,31.67,73519.02,0.0,-0.3838,0.00021,22.1933]
[1780276551686,31.67,73518.2,0.0,-0.38397,0.00021,22.19592]
[1780276551754,31.67,73518.2,0.0,-0.38397,0.00021,22.19592]
[1780276551845,31.67,73518.2,0.0,-0.38397,0.00021,22.19592]
[1780276551919,31.67,73518.2,0.0,-0.38397,0.00021,22.19592]
[1780276551928,31.67,73518.2,0.0,-0.38397,0.00021,22.19592]
[1780276552572,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276552649,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276552680,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276552753,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276552804,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276552814,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276552901,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276552956,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276553012,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276553057,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276553070,31.67,73502.34,0.0,-0.38727,0.00021,22.24685]
[1780276553759,31.67,73494.31,0.0,-0.38894,0.00021,22.27206]
[1780276554999,31.67,73494.31,0.0,-0.38894,0.00021,22.27206]
[1780276555110,31.67,73494.31,0.0,-0.38894,0.00021,22.27206]
[1780276555168,31.67,73495.22,0.0,-0.38876,0.00021,22.26924]
[1780276556620,31.67,73505.35,0.0,-0.38665,0.00021,22.23737]
[1780276560809,31.68,73507.68,0.0,-0.38617,0.00021,22.23005]
[1780276566352,31.68,73505.92,0.0,-0.38654,0.00021,22.23578]
[1780276566366,31.68,73505.92,0.0,-0.38654,0.00021,22.23578]
[1780276566507,31.68,73512.29,0.0,-0.38522,0.00021,22.21539]
[1780276566847,31.68,73512.29,0.0,-0.38522,0.00021,22.21539]
[1780276566937,31.68,73512.29,0.0,-0.38522,0.00021,22.21539]
[1780276571885,31.68,73522.8,0.0,-0.38303,0.00021,22.18108]
[1780276576969,31.67,73529.98,0.0,-0.38153,0.00021,22.15723]
[1780276579942,31.67,73536.29,0.0,-0.38023,0.00021,22.13611]
[1780276584980,31.67,73541.11,0.0,-0.37923,0.00021,22.11984]
[1780276590011,31.67,73541.2,0.0,-0.37922,0.00021,22.11957]
[1780276595047,31.67,73540.57,0.0,-0.37933,0.00021,22.11809]
[1780276599178,31.67,73532.26,0.0,-0.38105,0.00021,22.14606]
[1780276604209,31.67,73528.41,0.0,-0.38184,0.00021,22.15881]
[1780276609474,31.67,73527.83,0.0,-0.38196,0.00021,22.16059]
[1780276614575,31.67,73525.61,0.0,-0.38241,0.00021,22.16777]
[1780276615326,31.67,73517.47,0.0,-0.38409,0.00021,22.19438]
[1780276616328,31.67,73517.47,0.0,-0.38409,0.00021,22.19438]
[1780276616424,31.67,73517.09,0.0,-0.38417,0.00021,22.19559]
[1780276619071,31.67,73515.33,0.0,-0.38454,0.00021,22.20131]
[1780276619126,31.67,73515.33,0.0,-0.38454,0.00021,22.20131]
[1780276619254,31.67,73515.33,0.0,-0.38454,0.00021,22.20131]
[1780276625259,31.67,73508.81,0.0,-0.38589,0.00021,22.22227]
[1780276630385,31.67,73504.52,0.0,-0.38678,0.00021,22.23593]
[1780276630447,31.67,73501.65,0.0,-0.38738,0.00021,22.24501]
[1780276635137,31.67,73501.84,0.0,-0.38734,0.00021,22.24442]
[1780276635331,31.67,73504.08,0.0,-0.38687,0.00021,22.23735]
[1780276639100,31.67,73508.32,0.0,-0.386,0.00021,22.22395]
[1780276640437,31.67,73510.57,0.0,-0.38553,0.00021,22.21677]
[1780276646027,31.66,73518.26,0.0,-0.38392,0.00021,22.19167]
[1780276649814,31.66,73518.2,0.0,-0.38393,0.00021,22.19176]
[1780276649874,31.66,73518.2,0.0,-0.38393,0.00021,22.19176]
[1780276654469,31.66,73531.44,0.0,-0.38116,0.00021,22.14433]
[1780276659501,31.66,73532.72,0.0,-0.38089,0.00021,22.14003]
[1780276664541,31.66,73539.11,0.0,-0.37957,0.00021,22.11852]
[1780276669576,31.66,73535.79,0.0,-0.38026,0.00021,22.12973]
[1780276674611,31.66,73532.04,0.0,-0.38103,0.00021,22.14229]
[1780276679646,31.66,73533.49,0.0,-0.38073,0.00021,22.13738]
[1780276684681,31.66,73532.51,0.0,-0.38093,0.00021,22.14059]
[1780276686761,31.66,73520.87,0.0,-0.38334,0.00021,22.1791]
[1780276691494,31.66,73521.59,0.0,-0.38318,0.00021,22.1766]
[1780276691536,31.66,73521.59,0.0,-0.38318,0.00021,22.1766]
[1780276692372,31.65,73521.59,0.0,-0.38318,0.00021,22.17656]
[1780276692375,31.65,73521.59,0.0,-0.38318,0.00021,22.17656]
[1780276692738,31.65,73521.8,0.0,-0.38313,0.00021,22.17584]
[1780276697748,31.65,73521.97,0.0,-0.38309,0.00021,22.17514]
[1780276702753,31.65,73517.7,0.0,-0.38397,0.00021,22.18894]
[1780276702819,31.65,73516.4,0.0,-0.38424,0.00021,22.19314]
[1780276702843,31.65,73516.4,0.0,-0.38424,0.00021,22.19314]
[1780276709126,31.65,73512.91,0.0,-0.38497,0.00021,22.20458]
[1780276711745,31.65,73522.0,0.0,-0.38306,0.00021,22.1713]
[1780276715068,31.65,73519.98,0.0,-0.38348,0.00021,22.17787]
[1780276715101,31.65,73519.98,0.0,-0.38348,0.00021,22.17787]
[1780276715140,31.65,73519.98,0.0,-0.38348,0.00021,22.17787]
[1780276715172,31.65,73519.98,0.0,-0.38348,0.00021,22.17787]
[1780276717021,31.65,73519.29,0.0,-0.38362,0.00021,22.18006]
[1780276717478,31.65,73517.34,0.0,-0.38402,0.00021,22.1864]
[1780276722949,31.64,73521.44,0.0,-0.38316,0.00021,22.17281]
[1780276727963,31.64,73520.91,0.0,-0.38326,0.00021,22.17444]
[1780276733025,31.64,73519.97,0.0,-0.38345,0.00021,22.17739]
[1780276738060,31.64,73519.48,0.0,-0.38355,0.00021,22.17886]
[1780276743096,31.63,73520.0,0.0,-0.38343,0.00021,22.17699]
[1780276748133,31.63,73521.12,0.0,-0.38319,0.00021,22.17315]
[1780276753164,31.63,73525.37,0.0,-0.3823,0.00021,22.15907]
[1780276758200,31.63,73526.75,0.0,-0.38201,0.00021,22.15439]
[1780276763484,31.63,73522.91,0.0,-0.3828,0.00021,22.16702]
[1780276766000,31.63,73517.09,0.0,-0.38401,0.00021,22.18604]
[1780276774316,31.62,73516.32,0.0,-0.38414,0.00021,22.18466]
[1780276777705,31.62,73503.79,0.0,-0.38674,0.00021,22.22495]
[1780276782781,31.62,73504.53,0.0,-0.38659,0.00021,22.22268]
[1780276788414,31.63,73505.71,0.0,-0.38636,0.00021,22.21916]
[1780276789003,31.63,73505.71,0.0,-0.38636,0.00021,22.21916]
[1780276789122,31.63,73505.71,0.0,-0.38636,0.00021,22.21916]
[1780276794456,31.63,73508.83,0.0,-0.38573,0.00021,22.20939]
[1780276797223,31.63,73509.55,0.0,-0.38558,0.00021,22.20716]
[1780276797797,31.63,73508.84,0.0,-0.38573,0.00021,22.20953]
[1780276798502,31.63,73508.84,0.0,-0.38573,0.00021,22.20953]
[1780276798510,31.63,73508.84,0.0,-0.38573,0.00021,22.20953]
[1780276798604,31.63,73510.13,0.0,-0.38547,0.00021,22.20538]
[1780276804526,31.64,73514.05,0.0,-0.38466,0.00021,22.19283]
[1780276805015,31.64,73514.05,0.0,-0.38466,0.00021,22.19283]
[1780276805205,31.64,73514.05,0.0,-0.38466,0.00021,22.19283]
[1780276805786,31.64,73531.57,0.0,-0.38102,0.00021,22.1351]
[1780276808001,31.63,73533.15,0.0,-0.38068,0.00021,22.12973]
[1780276808020,31.63,73533.15,0.0,-0.38068,0.00021,22.12973]
[1780276808179,31.63,73533.15,0.0,-0.38068,0.00021,22.12973]
[1780276808191,31.63,73533.15,0.0,-0.38068,0.00021,22.12973]
[1780276808555,31.63,73537.19,0.0,-0.37985,0.00021,22.11613]
[1780276810676,31.63,73544.66,0.0,-0.3783,0.00021,22.09073]
[1780276813070,31.64,73546.12,0.0,-0.378,0.00021,22.08575]
[1780276818372,31.64,73545.4,0.0,-0.37816,0.00021,22.08833]
[1780276819831,31.64,73547.92,0.0,-0.37763,0.00021,22.07964]
[1780276819802,31.64,73541.43,0.0,-0.37897,0.00021,22.10184]
[1780276821652,31.64,73532.04,0.0,-0.38092,0.00021,22.13349]
[1780276826714,31.64,73532.29,0.0,-0.38087,0.00021,22.13269]
[1780276831723,31.64,73536.82,0.0,-0.37991,0.00021,22.1138]
[1780276836762,31.64,73532.04,0.0,-0.38091,0.00021,22.12993]
[1780276841797,31.64,73531.34,0.0,-0.38105,0.00021,22.13225]
[1780276846890,31.64,73533.18,0.0,-0.38067,0.00021,22.12605]
[1780276848796,31.64,73533.23,0.0,-0.38065,0.00021,22.12586]
[1780276848851,31.64,73527.38,0.0,-0.38187,0.00021,22.1454]
[1780276851099,31.63,73526.48,0.0,-0.38205,0.00021,22.14834]
[1780276851117,31.63,73526.48,0.0,-0.38205,0.00021,22.14834]
[1780276851868,31.63,73530.04,0.0,-0.38131,0.00021,22.13647]
[1780276853882,31.63,73536.36,0.0,-0.38,0.00021,22.11523]
[1780276855051,31.63,73536.94,0.0,-0.37988,0.00021,22.11327]
[1780276855088,31.63,73536.94,0.0,-0.37988,0.00021,22.11327]
[1780276855896,31.63,73536.68,0.0,-0.37993,0.00021,22.11414]
[1780276857211,31.63,73537.06,0.0,-0.37985,0.00021,22.11286]
[1780276857943,31.63,73545.04,0.0,-0.3782,0.00021,22.08569]
[1780276862949,31.63,73544.27,0.0,-0.37836,0.00021,22.08836]
[1780276866972,31.63,73538.37,0.0,-0.37959,0.00021,22.10846]
[1780276868830,31.63,73536.0,0.0,-0.38008,0.00021,22.11648]
[1780276869055,31.63,73533.31,0.0,-0.38063,0.00021,22.12553]
[1780276869111,31.63,73533.31,0.0,-0.38063,0.00021,22.12553]
[1780276869208,31.63,73533.31,0.0,-0.38063,0.00021,22.12553]
[1780276869260,31.63,73533.31,0.0,-0.38063,0.00021,22.12553]
[1780276869579,31.63,73533.31,0.0,-0.38063,0.00021,22.12553]
[1780276869616,31.63,73533.31,0.0,-0.38063,0.00021,22.12553]
[1780276869655,31.63,73531.47,0.0,-0.38102,0.00021,22.1317]
[1780276872042,31.63,73527.01,0.0,-0.38194,0.00021,22.14653]
[1780276872868,31.63,73526.73,0.0,-0.382,0.00021,22.14743]
[1780276875930,31.63,73532.52,0.0,-0.38079,0.00021,22.12807]
[1780276880987,31.63,73531.89,0.0,-0.38092,0.00021,22.13014]
[1780276882957,31.63,73538.02,0.0,-0.37965,0.00021,22.10946]
[1780276887975,31.63,73541.25,0.0,-0.37898,0.00021,22.0985]
[1780276891969,31.63,73545.11,0.0,-0.37818,0.00021,22.08536]
[1780276891977,31.63,73544.83,0.0,-0.37823,0.00021,22.08267]
[1780276892148,31.63,73544.83,0.0,-0.37823,0.00021,22.08267]
[1780276897592,31.63,73545.8,0.0,-0.37803,0.00021,22.07942]
[1780276902571,31.64,73539.7,0.0,-0.3793,0.00021,22.10036]
[1780276903306,31.64,73539.3,0.0,-0.37938,0.00021,22.10173]
[1780276908363,31.64,73537.06,0.0,-0.37985,0.00021,22.10933]
[1780276913397,31.64,73541.17,0.0,-0.379,0.00021,22.0954]
[1780276917447,31.64,73544.13,0.0,-0.37838,0.00021,22.08534]
[1780276919937,31.64,73550.29,0.0,-0.37711,0.00021,22.06417]
[1780276926737,31.64,73548.38,0.0,-0.37751,0.00021,22.07073]
[1780276933017,31.63,73551.93,0.0,-0.37676,0.00021,22.05827]
[1780276938473,31.63,73552.08,0.0,-0.37671,0.00021,22.05742]
[1780276943508,31.62,73551.66,0.0,-0.37679,0.00021,22.05862]
[1780276946846,31.62,73547.91,0.0,-0.37756,0.00021,22.07149]
[1780276946880,31.62,73547.91,0.0,-0.37756,0.00021,22.07149]
[1780276948847,31.62,73553.48,0.0,-0.3764,0.00021,22.0521]
[1780276948859,31.62,73553.48,0.0,-0.3764,0.00021,22.0521]
[1780276949063,31.62,73553.42,0.0,-0.37641,0.00021,22.05223]
[1780276950476,31.62,73552.52,0.0,-0.37659,0.00021,22.05532]
[1780276950512,31.62,73552.52,0.0,-0.37659,0.00021,22.05532]
[1780276950560,31.62,73554.84,0.0,-0.37611,0.00021,22.04724]
[1780276955631,31.62,73556.68,0.0,-0.3757,0.00021,22.03694]
[1780276958033,31.62,73556.39,0.0,-0.37576,0.00021,22.03793]
[1780276958063,31.62,73556.39,0.0,-0.37576,0.00021,22.03793]
[1780276958067,31.61,73542.59,0.0,-0.37861,0.00021,22.08559]
[1780276958949,31.61,73542.59,0.0,-0.37861,0.00021,22.08559]
[1780276959031,31.61,73539.54,0.0,-0.37924,0.00021,22.09595]
[1780276964047,31.61,73544.93,0.0,-0.37812,0.00021,22.0774]
[1780276966090,31.61,73538.86,0.0,-0.37937,0.00021,22.09802]
[1780276971094,31.61,73539.08,0.0,-0.37932,0.00021,22.09715]
[1780276976000,31.61,73531.7,0.0,-0.38084,0.00021,22.12194]
[1780276977447,31.61,73530.43,0.0,-0.38111,0.00021,22.12623]
[1780276977745,31.61,73530.43,0.0,-0.38111,0.00021,22.12623]
[1780276982783,31.61,73531.15,0.0,-0.38096,0.00021,22.12391]
[1780276987817,31.61,73533.25,0.0,-0.38053,0.00021,22.11694]
[1780276992852,31.61,73538.0,0.0,-0.37955,0.00021,22.10098]
[1780276997888,31.61,73532.92,0.0,-0.38061,0.00021,22.1182]
[1780277002924,31.61,73534.57,0.0,-0.38027,0.00021,22.11268]
[1780277007960,31.61,73535.72,0.0,-0.38003,0.00021,22.10885]
[1780277012996,31.61,73543.42,0.0,-0.37842,0.00021,22.07906]
[1780277018029,31.62,73545.06,0.0,-0.37809,0.00021,22.07359]
[1780277020047,31.62,73537.62,0.0,-0.37964,0.00021,22.09903]
[1780277025079,31.62,73533.21,0.0,-0.38055,0.00021,22.11395]
[1780277030114,31.62,73533.08,0.0,-0.38058,0.00021,22.1144]
[1780277035148,31.62,73535.42,0.0,-0.3801,0.00021,22.10653]
[1780277037202,31.62,73535.61,0.0,-0.38006,0.00021,22.10589]
[1780277037227,31.62,73535.61,0.0,-0.38006,0.00021,22.10589]
[1780277040947,31.62,73531.4,0.0,-0.38093,0.00021,22.12005]
[1780277041047,31.62,73531.51,0.0,-0.38091,0.00021,22.11967]
[1780277041247,31.62,73531.51,0.0,-0.38091,0.00021,22.11967]
[1780277041285,31.62,73518.72,0.0,-0.38357,0.00021,22.16205]
[1780277044212,31.62,73517.61,0.0,-0.38379,0.00021,22.16561]
[1780277045480,31.62,73517.61,0.0,-0.38379,0.00021,22.16561]
[1780277045535,31.62,73517.72,0.0,-0.38377,0.00021,22.16522]
[1780277048240,31.62,73532.56,0.0,-0.38068,0.00021,22.11594]
[1780277049246,31.62,73532.6,0.0,-0.38067,0.00021,22.11581]
[1780277054281,31.62,73531.46,0.0,-0.3809,0.00021,22.11962]
[1780277059317,31.61,73528.79,0.0,-0.38146,0.00021,22.1285]
[1780277061331,31.61,73537.74,0.0,-0.3796,0.00021,22.09837]
[1780277066929,31.61,73537.32,0.0,-0.37969,0.00021,22.09981]
[1780277072407,31.61,73534.22,0.0,-0.38031,0.00021,22.10663]
[1780277077696,31.61,73532.57,0.0,-0.38065,0.00021,22.11215]
[1780277077989,31.61,73524.93,0.0,-0.38224,0.00021,22.1376]
[1780277083486,31.61,73521.77,0.0,-0.38289,0.00021,22.14789]
[1780277088847,31.61,73520.06,0.0,-0.38323,0.00021,22.15338]
[1780277089004,31.61,73531.07,0.0,-0.38094,0.00021,22.1168]
[1780277094917,31.61,73530.81,0.0,-0.38099,0.00021,22.11761]
[1780277097663,31.61,73530.58,0.0,-0.38104,0.00021,22.11835]
[1780277097751,31.61,73516.96,0.0,-0.38387,0.00021,22.16341]
[1780277099000,31.61,73516.96,0.0,-0.38387,0.00021,22.16341]
[1780277099101,31.6,73515.49,0.0,-0.38418,0.00021,22.16816]
[1780277099541,31.6,73515.49,0.0,-0.38418,0.00021,22.16816]
[1780277103000,31.6,73514.92,0.0,-0.38429,0.00021,22.1699]
[1780277103052,31.6,73514.92,0.0,-0.38429,0.00021,22.1699]
[1780277103644,31.6,73514.92,0.0,-0.38429,0.00021,22.16987]
[1780277104192,31.6,73514.92,0.0,-0.38428,0.00021,22.16983]
[1780277109214,31.6,73515.37,0.0,-0.38418,0.00021,22.16823]
[1780277114245,31.6,73512.48,0.0,-0.38477,0.00021,22.17743]
[1780277119264,31.59,73513.37,0.0,-0.38458,0.00021,22.17437]
[1780277124290,31.59,73511.4,0.0,-0.38498,0.00021,22.1806]
[1780277126142,31.59,73510.47,0.0,-0.38517,0.00021,22.18357]
[1780277126231,31.59,73510.47,0.0,-0.38517,0.00021,22.18357]
[1780277126186,31.59,73509.67,0.0,-0.38534,0.00021,22.18612]
[1780277127225,31.59,73502.38,0.0,-0.38686,0.00021,22.2095]
[1780277132259,31.59,73501.33,0.0,-0.38706,0.00021,22.2092]
[1780277136021,31.59,73502.06,0.0,-0.38691,0.00021,22.2069]
[1780277136049,31.59,73502.06,0.0,-0.38691,0.00021,22.2069]
[1780277136556,31.59,73496.62,0.0,-0.38805,0.00021,22.22411]
[1780277136871,31.59,73496.62,0.0,-0.38805,0.00021,22.22411]
[1780277138546,31.59,73495.45,0.0,-0.38829,0.00021,22.22779]
[1780277139872,31.59,73496.22,0.0,-0.38813,0.00021,22.22536]
[1780277139878,31.59,73496.22,0.0,-0.38813,0.00021,22.22536]
[1780277140011,31.59,73496.22,0.0,-0.38813,0.00021,22.22536]
[1780277140112,31.59,73503.44,0.0,-0.38662,0.00021,22.2025]
[1780277141085,31.59,73516.85,0.0,-0.38383,0.00021,22.15918]
[1780277142174,31.59,73529.43,0.0,-0.3812,0.00021,22.11752]
[1780277143053,31.59,73539.28,0.0,-0.37916,0.00021,22.08426]
[1780277144016,31.59,73540.18,0.0,-0.37897,0.00021,22.08119]
[1780277145151,31.59,73538.6,0.0,-0.3793,0.00021,22.08662]
[1780277147432,31.59,73538.52,0.0,-0.37932,0.00021,22.08688]
[1780277147487,31.59,73538.52,0.0,-0.37932,0.00021,22.08688]
[1780277147947,31.59,73538.86,0.0,-0.37925,0.00021,22.08572]
[1780277149837,31.59,73542.74,0.0,-0.37844,0.00021,22.07246]
[1780277149884,31.59,73542.74,0.0,-0.37844,0.00021,22.07246]
[1780277150955,31.59,73543.93,0.0,-0.37819,0.00021,22.06837]
[1780277150961,31.59,73543.93,0.0,-0.37819,0.00021,22.06837]
[1780277151271,31.59,73544.6,0.0,-0.37805,0.00021,22.06602]
[1780277153914,31.59,73545.95,0.0,-0.37777,0.00021,22.06131]
[1780277153955,31.59,73545.95,0.0,-0.37777,0.00021,22.06131]
[1780277153995,31.59,73548.58,0.0,-0.37722,0.00021,22.05223]
[1780277158071,31.58,73551.41,0.0,-0.37663,0.00021,22.04225]
[1780277161719,31.58,73550.87,0.0,-0.37674,0.00021,22.04402]
[1780277161730,31.58,73550.87,0.0,-0.37674,0.00021,22.04402]
[1780277162045,31.58,73550.7,0.0,-0.37677,0.00021,22.04454]
[1780277167081,31.58,73545.64,0.0,-0.37781,0.00021,22.06188]
[1780277171108,31.58,73534.68,0.0,-0.38007,0.00021,22.09915]
[1780277172596,31.58,73534.34,0.0,-0.38014,0.00021,22.10029]
[1780277172757,31.58,73534.34,0.0,-0.38014,0.00021,22.10029]
[1780277173276,31.57,73527.01,0.0,-0.38166,0.00021,22.12482]
[1780277177764,31.58,73528.26,0.0,-0.38141,0.00021,22.12071]
[1780277178221,31.58,73528.6,0.0,-0.38134,0.00021,22.1196]
[1780277179745,31.58,73528.6,0.0,-0.38134,0.00021,22.11961]
[1780277179754,31.58,73528.6,0.0,-0.38134,0.00021,22.11961]
[1780277183565,31.58,73532.25,0.0,-0.38058,0.00021,22.10745]
[1780277183574,31.58,73532.25,0.0,-0.38058,0.00021,22.10745]
[1780277183846,31.58,73532.25,0.0,-0.38058,0.00021,22.10745]
[1780277183864,31.58,73532.25,0.0,-0.38058,0.00021,22.10745]
[1780277183904,31.58,73532.25,0.0,-0.38058,0.00021,22.10745]
[1780277184202,31.58,73536.85,0.0,-0.37963,0.00021,22.09192]
[1780277187273,31.58,73546.92,0.0,-0.37754,0.00021,22.05753]
[1780277191255,31.58,73552.42,0.0,-0.37639,0.00021,22.03488]
[1780277196290,31.58,73551.7,0.0,-0.37653,0.00021,22.03721]
[1780277198110,31.58,73551.43,0.0,-0.37659,0.00021,22.03811]
[1780277198161,31.58,73551.43,0.0,-0.37659,0.00021,22.03811]
[1780277198304,31.58,73551.25,0.0,-0.37662,0.00021,22.03871]
[1780277202878,31.58,73546.54,0.0,-0.37759,0.00021,22.05488]
[1780277202913,31.58,73546.54,0.0,-0.37759,0.00021,22.05488]
[1780277204422,31.57,73543.36,0.0,-0.37825,0.00021,22.06576]
[1780277205291,31.57,73542.93,0.0,-0.37833,0.00021,22.0672]
[1780277210294,31.57,73541.15,0.0,-0.3787,0.00021,22.07317]
[1780277214421,31.57,73539.96,0.0,-0.37894,0.00021,22.07711]
[1780277214537,31.57,73539.96,0.0,-0.37894,0.00021,22.07711]
[1780277215265,31.57,73535.11,0.0,-0.37994,0.00021,22.09358]
[1780277220826,31.57,73531.42,0.0,-0.38071,0.00021,22.1061]
[1780277220878,31.57,73533.62,0.0,-0.38026,0.00021,22.09871]
[1780277221852,31.57,73542.16,0.0,-0.37848,0.00021,22.06967]
[1780277228515,31.57,73544.49,0.0,-0.37799,0.00021,22.06146]
[1780277233550,31.56,73544.07,0.0,-0.37807,0.00021,22.06271]
[1780277236698,31.56,73537.78,0.0,-0.37936,0.00021,22.08412]
[1780277240702,31.56,73531.55,0.0,-0.38066,0.00021,22.10513]
[1780277246640,31.56,73534.38,0.0,-0.38007,0.00021,22.0956]
[1780277251677,31.56,73536.33,0.0,-0.37965,0.00021,22.08547]
[1780277256714,31.56,73538.53,0.0,-0.3792,0.00021,22.07801]
[1780277258865,31.56,73530.67,0.0,-0.38083,0.00021,22.10464]
[1780277264771,31.57,73529.79,0.0,-0.38102,0.00021,22.10771]
[1780277270015,31.57,73535.02,0.0,-0.37994,0.00021,22.09017]
[1780277277234,31.57,73538.25,0.0,-0.37928,0.00021,22.07934]
[1780277277680,31.57,73537.72,0.0,-0.37939,0.00021,22.08122]
[1780277277812,31.57,73537.72,0.0,-0.37939,0.00021,22.08122]
[1780277277884,31.57,73537.72,0.0,-0.37939,0.00021,22.08122]
[1780277278081,31.57,73537.72,0.0,-0.37939,0.00021,22.08122]
[1780277278152,31.57,73537.72,0.0,-0.37939,0.00021,22.08122]
[1780277278265,31.57,73537.72,0.0,-0.37939,0.00021,22.08122]
[1780277278391,31.57,73537.72,0.0,-0.37939,0.00021,22.08122]
[1780277278410,31.57,73537.72,0.0,-0.37939,0.00021,22.08122]
[1780277278367,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277278474,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277278534,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277278573,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277278597,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277278632,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277278786,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277278814,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277278884,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277278950,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277279023,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277279075,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277279319,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277279358,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277279371,31.57,73545.56,0.0,-0.37777,0.00021,22.05439]
[1780277279413,31.57,73545.71,0.0,-0.37773,0.00021,22.05387]
[1780277279438,31.57,73545.71,0.0,-0.37773,0.00021,22.05387]
[1780277279477,31.57,73545.71,0.0,-0.37773,0.00021,22.05387]
[1780277279626,31.57,73545.71,0.0,-0.37773,0.00021,22.05387]
[1780277279658,31.57,73545.71,0.0,-0.37773,0.00021,22.05387]
[1780277279794,31.57,73545.71,0.0,-0.37773,0.00021,22.05387]
[1780277279821,31.57,73545.71,0.0,-0.37773,0.00021,22.05387]
[1780277279899,31.57,73545.71,0.0,-0.37773,0.00021,22.05387]
[1780277279940,31.57,73545.71,0.0,-0.37773,0.00021,22.05387]
[1780277279980,31.57,73545.28,0.0,-0.37782,0.00021,22.05535]
[1780277281202,31.57,73545.28,0.0,-0.37782,0.00021,22.05535]
[1780277281301,31.57,73545.14,0.0,-0.37785,0.00021,22.05582]
[1780277286923,31.57,73543.73,0.0,-0.37814,0.00021,22.06063]
[1780277292253,31.57,73538.52,0.0,-0.37922,0.00021,22.07832]
[1780277298002,31.56,73544.77,0.0,-0.3779,0.00021,22.05666]
[1780277303043,31.56,73541.9,0.0,-0.3785,0.00021,22.06644]
[1780277306150,31.56,73540.55,0.0,-0.37878,0.00021,22.07106]
[1780277306254,31.56,73540.55,0.0,-0.37878,0.00021,22.07106]
[1780277306401,31.56,73540.55,0.0,-0.37878,0.00021,22.07106]
[1780277306340,31.56,73533.37,0.0,-0.38027,0.00021,22.09546]
[1780277307073,31.56,73533.37,0.0,-0.38027,0.00021,22.09546]
[1780277307133,31.56,73533.37,0.0,-0.38027,0.00021,22.09546]
[1780277307408,31.56,73533.37,0.0,-0.38027,0.00021,22.09546]
[1780277307448,31.56,73530.96,0.0,-0.38077,0.00021,22.1035]
[1780277307476,31.56,73530.96,0.0,-0.38077,0.00021,22.1035]
[1780277308080,31.56,73530.96,0.0,-0.38077,0.00021,22.1035]
[1780277309425,31.56,73530.96,0.0,-0.38077,0.00021,22.1035]
[1780277309477,31.56,73530.91,0.0,-0.38078,0.00021,22.10369]
[1780277313126,31.56,73531.0,0.0,-0.38074,0.00021,22.09976]
[1780277313164,31.56,73531.0,0.0,-0.38074,0.00021,22.09976]
[1780277319022,31.56,73529.99,0.0,-0.38096,0.00021,22.10322]
[1780277319082,31.56,73529.99,0.0,-0.38096,0.00021,22.10322]
[1780277324124,31.57,73531.96,0.0,-0.38055,0.00021,22.09666]
[1780277329225,31.57,73534.15,0.0,-0.3801,0.00021,22.08935]
[1780277334262,31.57,73536.03,0.0,-0.37971,0.00021,22.08304]
[1780277339296,31.57,73536.51,0.0,-0.37962,0.00021,22.08147]
[1780277345280,31.57,73535.6,0.0,-0.37981,0.00021,22.0846]
[1780277345442,31.57,73535.6,0.0,-0.37981,0.00021,22.0846]
[1780277345470,31.57,73542.55,0.0,-0.37837,0.00021,22.06091]
[1780277347351,31.57,73549.19,0.0,-0.37699,0.00021,22.03803]
[1780277352387,31.57,73549.52,0.0,-0.37692,0.00021,22.03692]
[1780277357421,31.57,73548.21,0.0,-0.37719,0.00021,22.04144]
[1780277362456,31.57,73545.92,0.0,-0.37767,0.00021,22.04934]
[1780277367492,31.57,73543.66,0.0,-0.37814,0.00021,22.05712]
[1780277371585,31.57,73537.75,0.0,-0.37935,0.00021,22.07371]
[1780277371697,31.57,73537.75,0.0,-0.37935,0.00021,22.07371]
[1780277372110,31.57,73537.75,0.0,-0.37935,0.00021,22.07371]
[1780277372117,31.57,73537.75,0.0,-0.37935,0.00021,22.07371]
[1780277372119,31.57,73537.75,0.0,-0.37935,0.00021,22.07371]
[1780277372170,31.57,73529.42,0.0,-0.38108,0.00021,22.10185]
[1780277374332,31.57,73527.18,0.0,-0.38155,0.00021,22.10937]
[1780277379575,31.57,73522.35,0.0,-0.38255,0.00021,22.1254]
[1780277385446,31.57,73522.33,0.0,-0.38255,0.00021,22.1254]
[1780277390500,31.57,73521.56,0.0,-0.38271,0.00021,22.12792]
[1780277392082,31.57,73509.27,0.0,-0.38528,0.00021,22.16806]
[1780277397706,31.57,73508.37,0.0,-0.38545,0.00021,22.1708]
[1780277402742,31.56,73508.14,0.0,-0.3855,0.00021,22.17142]
[1780277404330,31.56,73516.74,0.0,-0.3837,0.00021,22.14344]
[1780277406211,31.56,73505.78,0.0,-0.38599,0.00021,22.17903]
[1780277411805,31.56,73506.86,0.0,-0.38577,0.00021,22.17559]
[1780277417030,31.56,73506.04,0.0,-0.38593,0.00021,22.17813]
[1780277419391,31.56,73517.9,0.0,-0.38345,0.00021,22.13953]
[1780277420074,31.56,73524.3,0.0,-0.38212,0.00021,22.11839]
[1780277425905,31.56,73519.33,0.0,-0.38316,0.00021,22.13488]
[1780277431316,31.56,73518.93,0.0,-0.38324,0.00021,22.1362]
[1780277437358,31.56,73517.12,0.0,-0.3836,0.00021,22.13843]
[1780277438526,31.56,73520.66,0.0,-0.38286,0.00021,22.12676]
[1780277438565,31.56,73520.66,0.0,-0.38286,0.00021,22.12676]
[1780277438949,31.56,73520.66,0.0,-0.38286,0.00021,22.12676]
[1780277439038,31.56,73520.66,0.0,-0.38286,0.00021,22.12676]
[1780277439372,31.56,73526.46,0.0,-0.38165,0.00021,22.10749]
[1780277445037,31.56,73529.13,0.0,-0.38109,0.00021,22.09859]
[1780277448424,31.56,73529.53,0.0,-0.38101,0.00021,22.09725]
[1780277448528,31.56,73529.53,0.0,-0.38101,0.00021,22.09725]
[1780277448526,31.56,73528.27,0.0,-0.38127,0.00021,22.10148]
[1780277450075,31.56,73516.09,0.0,-0.38381,0.00021,22.14181]
[1780277451083,31.56,73514.13,0.0,-0.38422,0.00021,22.14816]
[1780277454105,31.56,73508.2,0.0,-0.38545,0.00021,22.16734]
[1780277458987,31.56,73506.18,0.0,-0.38588,0.00021,22.17389]
[1780277459025,31.56,73506.18,0.0,-0.38588,0.00021,22.17389]
[1780277459139,31.56,73505.73,0.0,-0.38597,0.00021,22.17535]
[1780277459744,31.56,73505.73,0.0,-0.38597,0.00021,22.17535]
[1780277460152,31.56,73504.99,0.0,-0.38613,0.00021,22.17773]
[1780277465169,31.56,73499.89,0.0,-0.3872,0.00021,22.19405]
[1780277465249,31.56,73493.53,0.0,-0.38853,0.00021,22.21413]
[1780277469609,31.56,73502.74,0.0,-0.3866,0.00021,22.18493]
[1780277475253,31.56,73500.88,0.0,-0.38698,0.00021,22.19071]
[1780277480917,31.55,73502.26,0.0,-0.38668,0.00021,22.18619]
[1780277482302,31.55,73496.35,0.0,-0.38792,0.00021,22.20487]
[1780277485616,31.55,73496.01,0.0,-0.38799,0.00021,22.20597]
[1780277492203,31.56,73497.02,0.0,-0.38777,0.00021,22.19923]
[1780277498820,31.56,73497.38,0.0,-0.3877,0.00021,22.1982]
[1780277499454,31.56,73497.38,0.0,-0.3877,0.00021,22.1982]
[1780277499493,31.56,73497.38,0.0,-0.3877,0.00021,22.1982]
[1780277505466,31.56,73500.48,0.0,-0.38706,0.00021,22.18847]
[1780277510499,31.56,73503.36,0.0,-0.38645,0.00021,22.17917]
[1780277515595,31.56,73499.79,0.0,-0.38719,0.00021,22.19046]
[1780277521393,31.56,73496.9,0.0,-0.3878,0.00021,22.19973]
[1780277525464,31.56,73491.33,0.0,-0.38897,0.00021,22.21727]
[1780277525497,31.56,73490.88,0.0,-0.38907,0.00021,22.21869]
[1780277531646,31.56,73490.31,0.0,-0.38919,0.00021,22.22052]
[1780277536680,31.56,73486.89,0.0,-0.38991,0.00021,22.23119]
[1780277541715,31.56,73485.81,0.0,-0.39014,0.00021,22.23468]
[1780277543694,31.56,73485.81,0.0,-0.39014,0.00021,22.23468]
[1780277543796,31.56,73485.81,0.0,-0.39014,0.00021,22.23468]
[1780277543814,31.57,73490.55,0.0,-0.38915,0.00021,22.22004]
[1780277545147,31.57,73498.75,0.0,-0.38744,0.00021,22.19431]
[1780277550778,31.56,73500.64,0.0,-0.38704,0.00021,22.18817]
[1780277556650,31.56,73502.86,0.0,-0.38655,0.00021,22.17731]
[1780277561860,31.56,73505.99,0.0,-0.38589,0.00021,22.16717]
[1780277565047,31.56,73504.83,0.0,-0.38613,0.00021,22.17085]
[1780277565113,31.56,73504.83,0.0,-0.38613,0.00021,22.17085]
[1780277566325,31.56,73500.11,0.0,-0.38711,0.00021,22.1859]
[1780277566379,31.56,73494.28,0.0,-0.38833,0.00021,22.2043]
[1780277571930,31.56,73492.64,0.0,-0.38869,0.00021,22.20974]
[1780277576969,31.57,73489.78,0.0,-0.38931,0.00021,22.2189]
[1780277582005,31.57,73488.57,0.0,-0.38958,0.00021,22.2229]
[1780277587042,31.58,73487.35,0.0,-0.38985,0.00021,22.22691]
[1780277592479,31.58,73486.58,0.0,-0.39002,0.00021,22.22948]
[1780277592521,31.58,73486.58,0.0,-0.39002,0.00021,22.22948]
[1780277592620,31.58,73488.22,0.0,-0.38968,0.00021,22.22449]
[1780277596480,31.58,73488.22,0.0,-0.38969,0.00021,22.22459]
[1780277596513,31.59,73488.52,0.0,-0.38963,0.00021,22.22371]
[1780277598488,31.59,73488.52,0.0,-0.38963,0.00021,22.22376]
[1780277598580,31.59,73490.08,0.0,-0.38931,0.00021,22.21896]
[1780277599335,31.59,73490.08,0.0,-0.38931,0.00021,22.21896]
[1780277599394,31.59,73490.08,0.0,-0.38931,0.00021,22.21896]
[1780277599518,31.59,73490.08,0.0,-0.38931,0.00021,22.21896]
[1780277599735,31.59,73497.25,0.0,-0.3878,0.00021,22.19651]
[1780277600395,31.59,73507.64,0.0,-0.38563,0.00021,22.1634]
[1780277602402,31.59,73507.64,0.0,-0.38563,0.00021,22.16338]
[1780277602455,31.59,73507.64,0.0,-0.38563,0.00021,22.16338]
[1780277604465,31.59,73507.81,0.0,-0.3856,0.00021,22.16283]
[1780277604724,31.59,73508.55,0.0,-0.38544,0.00021,22.16043]
[1780277609733,31.59,73508.6,0.0,-0.38543,0.00021,22.16025]
[1780277613783,31.59,73500.53,0.0,-0.3871,0.00021,22.18235]
[1780277618841,31.58,73504.54,0.0,-0.38625,0.00021,22.16945]
[1780277623857,31.58,73507.64,0.0,-0.3856,0.00021,22.15939]
[1780277628862,31.58,73511.5,0.0,-0.38478,0.00021,22.14684]
[1780277629674,31.58,73511.5,0.0,-0.38478,0.00021,22.14684]
[1780277629736,31.58,73511.5,0.0,-0.38478,0.00021,22.14684]
[1780277629716,31.58,73513.06,0.0,-0.38446,0.00021,22.14175]
[1780277630766,31.58,73513.06,0.0,-0.38446,0.00021,22.14175]
[1780277630807,31.58,73513.06,0.0,-0.38446,0.00021,22.14175]
[1780277631352,31.58,73504.75,0.0,-0.38619,0.00021,22.16857]
[1780277636386,31.58,73503.62,0.0,-0.38642,0.00021,22.17203]
[1780277641486,31.57,73502.21,0.0,-0.38671,0.00021,22.17642]
[1780277647658,31.57,73501.78,0.0,-0.38679,0.00021,22.17762]
[1780277653506,31.57,73503.66,0.0,-0.38639,0.00021,22.17146]
[1780277656263,31.57,73504.68,0.0,-0.38617,0.00021,22.16816]
[1780277656330,31.57,73504.68,0.0,-0.38617,0.00021,22.16816]
[1780277656801,31.57,73517.78,0.0,-0.38343,0.00021,22.12562]
[1780277659547,31.57,73524.87,0.0,-0.38195,0.00021,22.10219]
[1780277662568,31.57,73514.61,0.0,-0.3841,0.00021,22.13606]
[1780277667603,31.57,73515.04,0.0,-0.38401,0.00021,22.13463]
[1780277673647,31.57,73513.62,0.0,-0.38428,0.00021,22.13554]
[1780277673966,31.57,73513.62,0.0,-0.38428,0.00021,22.13554]
[1780277674039,31.57,73513.62,0.0,-0.38428,0.00021,22.13554]
[1780277674670,31.57,73513.26,0.0,-0.38436,0.00021,22.1367]
[1780277679702,31.56,73513.18,0.0,-0.38437,0.00021,22.13687]
[1780277683488,31.56,73514.41,0.0,-0.38411,0.00021,22.13283]
[1780277683560,31.56,73514.41,0.0,-0.38411,0.00021,22.13283]
[1780277683733,31.56,73514.41,0.0,-0.38411,0.00021,22.13279]
[1780277688766,31.56,73517.93,0.0,-0.38337,0.00021,22.12121]
[1780277692793,31.56,73524.79,0.0,-0.38194,0.00021,22.09849]
[1780277697832,31.56,73524.61,0.0,-0.38197,0.00021,22.0991]
[1780277702031,31.56,73524.76,0.0,-0.38194,0.00021,22.0986]
[1780277702208,31.56,73524.76,0.0,-0.38194,0.00021,22.0986]
[1780277702424,31.56,73531.23,0.0,-0.3806,0.00021,22.07693]
[1780277703358,31.56,73542.1,0.0,-0.37833,0.00021,22.03997]
[1780277704880,31.56,73542.78,0.0,-0.37819,0.00021,22.03768]
[1780277711929,31.57,73538.26,0.0,-0.37915,0.00021,22.05334]
[1780277717069,31.57,73540.69,0.0,-0.37865,0.00021,22.04513]
[1780277723005,31.56,73540.77,0.0,-0.3786,0.00021,22.04443]
[1780277728043,31.55,73541.62,0.0,-0.37841,0.00021,22.04114]
[1780277733077,31.55,73546.63,0.0,-0.37735,0.00021,22.02019]
[1780277738106,31.55,73546.03,0.0,-0.37747,0.00021,22.02229]
[1780277738684,31.55,73546.03,0.0,-0.37747,0.00021,22.02229]
[1780277738701,31.55,73546.03,0.0,-0.37747,0.00021,22.02229]
[1780277738796,31.55,73548.7,0.0,-0.37692,0.00021,22.01305]
[1780277740901,31.55,73551.77,0.0,-0.37628,0.00021,22.00233]
[1780277741542,31.55,73551.77,0.0,-0.37628,0.00021,22.00233]
[1780277741591,31.55,73551.77,0.0,-0.37628,0.00021,22.00233]
[1780277741697,31.55,73550.01,0.0,-0.37665,0.00021,22.00847]
[1780277742345,31.55,73542.26,0.0,-0.37826,0.00021,22.03526]
[1780277748183,31.55,73542.33,0.0,-0.37823,0.00021,22.03476]
[1780277753217,31.55,73539.94,0.0,-0.37873,0.00021,22.043]
[1780277758252,31.55,73539.21,0.0,-0.37886,0.00021,22.04518]
[1780277763237,31.54,73535.95,0.0,-0.37953,0.00021,22.05604]
[1780277763304,31.54,73535.95,0.0,-0.37953,0.00021,22.05604]
[1780277763399,31.54,73548.85,0.0,-0.37684,0.00021,22.01159]
[1780277766308,31.54,73550.3,0.0,-0.37653,0.00021,22.00643]
[1780277771346,31.54,73546.86,0.0,-0.37724,0.00021,22.0183]
[1780277776380,31.53,73550.95,0.0,-0.37638,0.00021,22.00394]
[1780277781418,31.53,73548.11,0.0,-0.37697,0.00021,22.01368]
[1780277786453,31.53,73545.0,0.0,-0.37761,0.00021,22.02434]
[1780277791604,31.53,73544.03,0.0,-0.3778,0.00021,22.02759]
[1780277797529,31.53,73543.14,0.0,-0.37796,0.00021,22.02684]
[1780277803572,31.52,73544.75,0.0,-0.37762,0.00021,22.02111]
[1780277808806,31.52,73544.25,0.0,-0.37772,0.00021,22.02273]
[1780277813919,31.52,73541.7,0.0,-0.37824,0.00021,22.03141]
[1780277819684,31.52,73536.6,0.0,-0.37929,0.00021,22.04874]
[1780277824717,31.52,73536.75,0.0,-0.37926,0.00021,22.04819]
[1780277825121,31.52,73536.75,0.0,-0.37926,0.00021,22.04819]
[1780277825253,31.52,73536.75,0.0,-0.37926,0.00021,22.04819]
[1780277825340,31.52,73536.75,0.0,-0.37926,0.00021,22.04819]
[1780277825349,31.52,73536.75,0.0,-0.37926,0.00021,22.04819]
[1780277825416,31.52,73536.75,0.0,-0.37926,0.00021,22.04819]
[1780277825728,31.52,73536.75,0.0,-0.37926,0.00021,22.04819]
[1780277825918,31.52,73536.75,0.0,-0.37926,0.00021,22.04819]
[1780277825969,31.52,73536.75,0.0,-0.37926,0.00021,22.04819]
[1780277825942,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826141,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826153,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826339,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826362,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826452,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826529,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826620,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826659,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826724,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826908,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826944,31.52,73519.37,0.0,-0.38289,0.00021,22.10657]
[1780277826795,31.52,73527.19,0.0,-0.38125,0.00021,22.08051]
[1780277827140,31.52,73527.19,0.0,-0.38125,0.00021,22.08051]
[1780277827178,31.52,73527.19,0.0,-0.38125,0.00021,22.08051]
[1780277827369,31.52,73527.19,0.0,-0.38125,0.00021,22.08051]
[1780277827432,31.52,73527.19,0.0,-0.38125,0.00021,22.08051]
[1780277827516,31.52,73527.19,0.0,-0.38125,0.00021,22.08051]
[1780277827585,31.52,73527.19,0.0,-0.38125,0.00021,22.08051]
[1780277827740,31.52,73527.19,0.0,-0.38125,0.00021,22.08046]
[1780277829488,31.51,73527.61,0.0,-0.38116,0.00021,22.07899]
[1780277829513,31.51,73527.61,0.0,-0.38116,0.00021,22.07899]
[1780277829753,31.51,73532.5,0.0,-0.38014,0.00021,22.06244]
[1780277831770,31.51,73538.68,0.0,-0.37884,0.00021,22.04127]
[1780277834438,31.51,73536.85,0.0,-0.37922,0.00021,22.04753]
[1780277834787,31.51,73538.14,0.0,-0.37895,0.00021,22.04313]
[1780277836953,31.51,73531.17,0.0,-0.3804,0.00021,22.06674]
[1780277842844,31.51,73532.83,0.0,-0.38005,0.00021,22.06109]
[1780277845010,31.51,73532.35,0.0,-0.38015,0.00021,22.06274]
[1780277845050,31.51,73532.35,0.0,-0.38015,0.00021,22.06274]
[1780277847052,31.51,73527.58,0.0,-0.38115,0.00021,22.07886]
[1780277847089,31.51,73527.58,0.0,-0.38115,0.00021,22.07886]
[1780277847215,31.51,73527.58,0.0,-0.38115,0.00021,22.07886]
[1780277847879,31.51,73524.07,0.0,-0.38189,0.00021,22.09064]
[1780277852916,31.51,73526.74,0.0,-0.38132,0.00021,22.07815]
[1780277857956,31.51,73526.07,0.0,-0.38146,0.00021,22.08049]
[1780277861993,31.52,73535.43,0.0,-0.37952,0.00021,22.04895]
[1780277862599,31.52,73545.96,0.0,-0.37733,0.00021,22.01281]
[1780277868874,31.52,73546.28,0.0,-0.37725,0.00021,22.01162]
[1780277873905,31.51,73544.48,0.0,-0.37763,0.00021,22.0178]
[1780277878952,31.51,73533.32,0.0,-0.37994,0.00021,22.05583]
[1780277880773,31.51,73533.69,0.0,-0.37986,0.00021,22.05451]
[1780277880879,31.51,73533.69,0.0,-0.37986,0.00021,22.05451]
[1780277882848,31.51,73526.43,0.0,-0.38138,0.00021,22.07909]
[1780277883880,31.51,73519.01,0.0,-0.38293,0.00021,22.1038]
[1780277889022,31.51,73518.01,0.0,-0.38314,0.00021,22.10711]
[1780277894033,31.51,73517.82,0.0,-0.38318,0.00021,22.10774]
[1780277899061,31.51,73520.33,0.0,-0.38266,0.00021,22.09946]
[1780277899626,31.51,73530.21,0.0,-0.38059,0.00021,22.06645]
[1780277902325,31.51,73539.55,0.0,-0.37865,0.00021,22.0347]
[1780277905077,31.51,73540.03,0.0,-0.37855,0.00021,22.03307]
[1780277905132,31.51,73540.03,0.0,-0.37855,0.00021,22.03307]
[1780277911387,31.51,73537.14,0.0,-0.37913,0.00021,22.03918]
[1780277916423,31.51,73536.75,0.0,-0.37919,0.00021,22.04014]
[1780277921461,31.5,73538.0,0.0,-0.37891,0.00021,22.03555]
[1780277926492,31.49,73537.08,0.0,-0.37908,0.00021,22.03838]
[1780277929684,31.49,73535.3,0.0,-0.37945,0.00021,22.04439]
[1780277929809,31.49,73535.3,0.0,-0.37945,0.00021,22.04439]
[1780277931070,31.49,73533.31,0.0,-0.37986,0.00021,22.05103]
[1780277931577,31.49,73533.31,0.0,-0.37986,0.00021,22.05104]
[1780277931591,31.49,73533.31,0.0,-0.37986,0.00021,22.05104]
[1780277931653,31.49,73533.31,0.0,-0.37986,0.00021,22.05104]
[1780277931723,31.49,73533.31,0.0,-0.37986,0.00021,22.05104]
[1780277931912,31.49,73533.31,0.0,-0.37986,0.00021,22.05104]
[1780277931966,31.49,73533.31,0.0,-0.37986,0.00021,22.05104]
[1780277932098,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277932170,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277932224,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277932384,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277932438,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277932605,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277932634,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277932848,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277932909,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277933076,31.49,73521.83,0.0,-0.38226,0.00021,22.08966]
[1780277932912,31.49,73521.1,0.0,-0.38241,0.00021,22.09208]
[1780277933126,31.49,73521.1,0.0,-0.38241,0.00021,22.09208]
[1780277933369,31.49,73521.1,0.0,-0.38241,0.00021,22.09208]
[1780277933403,31.49,73521.1,0.0,-0.38241,0.00021,22.09208]
[1780277933420,31.49,73521.1,0.0,-0.38241,0.00021,22.09208]
[1780277933659,31.49,73521.1,0.0,-0.38241,0.00021,22.09208]
[1780277933707,31.49,73521.1,0.0,-0.38241,0.00021,22.09208]
[1780277933860,31.49,73521.1,0.0,-0.38241,0.00021,22.09208]
[1780277933903,31.49,73521.1,0.0,-0.38241,0.00021,22.09208]
[1780277934174,31.49,73520.68,0.0,-0.3825,0.00021,22.09348]
[1780277934203,31.49,73520.68,0.0,-0.3825,0.00021,22.09348]
[1780277934383,31.49,73520.68,0.0,-0.3825,0.00021,22.09348]
[1780277934415,31.49,73520.68,0.0,-0.3825,0.00021,22.09348]
[1780277935037,31.49,73520.68,0.0,-0.3825,0.00021,22.09348]
[1780277935098,31.49,73517.88,0.0,-0.38309,0.00021,22.10275]
[1780277935692,31.49,73517.88,0.0,-0.38309,0.00021,22.10275]
[1780277935814,31.49,73517.83,0.0,-0.3831,0.00021,22.10292]
[1780277940916,31.49,73516.93,0.0,-0.38328,0.00021,22.10585]
[1780277942903,31.49,73525.87,0.0,-0.38141,0.00021,22.07612]
[1780277947989,31.49,73530.35,0.0,-0.38048,0.00021,22.06109]
[1780277950118,31.49,73521.74,0.0,-0.38228,0.00021,22.09002]
[1780277955696,31.49,73522.54,0.0,-0.38211,0.00021,22.08726]
[1780277960731,31.49,73523.55,0.0,-0.3819,0.00021,22.0839]
[1780277965765,31.49,73524.12,0.0,-0.38178,0.00021,22.08202]
[1780277969371,31.49,73524.5,0.0,-0.3817,0.00021,22.08077]
[1780277969470,31.49,73524.5,0.0,-0.3817,0.00021,22.08077]
[1780277969834,31.49,73513.95,0.0,-0.38391,0.00021,22.11571]
[1780277971808,31.49,73509.22,0.0,-0.38488,0.00021,22.12747]
[1780277976844,31.49,73508.91,0.0,-0.38494,0.00021,22.12839]
[1780277982038,31.49,73509.42,0.0,-0.38483,0.00021,22.12666]
[1780277988044,31.49,73509.66,0.0,-0.38478,0.00021,22.12581]
[1780277993962,31.49,73513.33,0.0,-0.384,0.00021,22.11371]
[1780277998997,31.49,73515.68,0.0,-0.38351,0.00021,22.10595]
[1780278000613,31.48,73518.99,0.0,-0.38281,0.00021,22.09501]
[1780278000707,31.48,73518.99,0.0,-0.38281,0.00021,22.09501]
[1780278001013,31.48,73518.99,0.0,-0.38281,0.00021,22.09501]
[1780278001401,31.48,73518.99,0.0,-0.38281,0.00021,22.09501]
[1780278001450,31.48,73518.99,0.0,-0.38281,0.00021,22.09501]
[1780278001753,31.48,73518.99,0.0,-0.38281,0.00021,22.09501]
[1780278001776,31.48,73518.99,0.0,-0.38281,0.00021,22.09501]
[1780278002396,31.48,73522.28,0.0,-0.38212,0.00021,22.08407]
[1780278002446,31.48,73522.28,0.0,-0.38212,0.00021,22.08407]
[1780278002824,31.48,73522.28,0.0,-0.38212,0.00021,22.08407]
[1780278002858,31.48,73522.28,0.0,-0.38212,0.00021,22.08407]
[1780278009036,31.49,73526.83,0.0,-0.38118,0.00021,22.0689]
[1780278015120,31.49,73528.57,0.0,-0.38082,0.00021,22.06319]
[1780278020149,31.49,73529.66,0.0,-0.3806,0.00021,22.05967]
[1780278025186,31.49,73529.53,0.0,-0.38063,0.00021,22.06021]
[1780278030768,31.49,73530.26,0.0,-0.38049,0.00021,22.05783]
[1780278030838,31.49,73530.97,0.0,-0.38034,0.00021,22.05547]
[1780278036056,31.5,73534.58,0.0,-0.37958,0.00021,22.03966]
[1780278036817,31.5,73534.58,0.0,-0.37958,0.00021,22.03966]
[1780278036818,31.5,73534.7,0.0,-0.37955,0.00021,22.03925]
[1780278037402,31.5,73534.7,0.0,-0.37955,0.00021,22.03925]
[1780278037796,31.5,73534.7,0.0,-0.37955,0.00021,22.03925]
[1780278038658,31.5,73553.84,0.0,-0.37557,0.00021,21.97306]
[1780278040148,31.5,73553.64,0.0,-0.37561,0.00021,21.97375]
[1780278041130,31.5,73553.64,0.0,-0.37561,0.00021,21.97375]
[1780278041199,31.5,73553.64,0.0,-0.37561,0.00021,21.97375]
[1780278041139,31.5,73555.3,0.0,-0.37527,0.00021,21.96789]
[1780278046854,31.5,73555.98,0.0,-0.37512,0.00021,21.96538]
[1780278046871,31.5,73555.98,0.0,-0.37512,0.00021,21.96538]
[1780278047123,31.5,73556.04,0.0,-0.37511,0.00021,21.96516]
[1780278047848,31.5,73556.04,0.0,-0.37511,0.00021,21.96516]
[1780278053387,31.49,73560.42,0.0,-0.37419,0.00021,21.9495]
[1780278058423,31.49,73558.32,0.0,-0.37462,0.00021,21.95691]
[1780278062213,31.49,73556.9,0.0,-0.37492,0.00021,21.96192]
[1780278062337,31.49,73556.13,0.0,-0.37508,0.00021,21.96463]
[1780278062476,31.49,73535.45,0.0,-0.37938,0.00021,22.03645]
[1780278063458,31.49,73535.45,0.0,-0.37938,0.00021,22.03648]
[1780278064953,31.49,73535.45,0.0,-0.37938,0.00021,22.03648]
[1780278065055,31.49,73535.32,0.0,-0.37941,0.00021,22.03687]
[1780278069232,31.49,73535.49,0.0,-0.37936,0.00021,22.03612]
[1780278069543,31.49,73535.49,0.0,-0.37936,0.00021,22.03612]
[1780278069607,31.49,73535.49,0.0,-0.37936,0.00021,22.03612]
[1780278069709,31.49,73535.88,0.0,-0.37928,0.00021,22.03467]
[1780278073198,31.49,73537.69,0.0,-0.37889,0.00021,22.02837]
[1780278078228,31.48,73538.68,0.0,-0.37868,0.00021,22.02489]
[1780278084228,31.48,73538.6,0.0,-0.37868,0.00021,22.02491]
[1780278091800,31.47,73538.96,0.0,-0.37859,0.00021,22.02335]
[1780278091925,31.47,73538.96,0.0,-0.37859,0.00021,22.02335]
[1780278091994,31.47,73538.96,0.0,-0.37859,0.00021,22.02335]
[1780278092207,31.47,73539.03,0.0,-0.37856,0.00021,22.01938]
[1780278093851,31.47,73539.06,0.0,-0.37855,0.00021,22.01923]
[1780278094020,31.47,73539.06,0.0,-0.37855,0.00021,22.01923]
[1780278094038,31.47,73539.06,0.0,-0.37855,0.00021,22.01923]
[1780278094153,31.47,73539.06,0.0,-0.37855,0.00021,22.01923]
[1780278094256,31.47,73527.23,0.0,-0.38102,0.00021,22.05946]
[1780278097955,31.47,73525.96,0.0,-0.38128,0.00021,22.06366]
[1780278098000,31.47,73525.96,0.0,-0.38128,0.00021,22.06366]
[1780278098125,31.47,73525.96,0.0,-0.38128,0.00021,22.06366]
[1780278098166,31.47,73525.24,0.0,-0.38143,0.00021,22.06606]
[1780278100836,31.47,73525.24,0.0,-0.38143,0.00021,22.06601]
[1780278100847,31.47,73525.24,0.0,-0.38143,0.00021,22.06601]
[1780278100933,31.47,73524.65,0.0,-0.38155,0.00021,22.06797]
[1780278104764,31.47,73524.18,0.0,-0.38164,0.00021,22.06949]
[1780278104786,31.47,73524.18,0.0,-0.38164,0.00021,22.06949]
[1780278106387,31.47,73523.48,0.0,-0.38179,0.00021,22.07179]
[1780278107179,31.47,73523.14,0.0,-0.38186,0.00021,22.07291]
[1780278108747,31.47,73522.9,0.0,-0.38191,0.00021,22.07369]
[1780278108795,31.47,73522.9,0.0,-0.38191,0.00021,22.07369]
[1780278109228,31.47,73520.83,0.0,-0.38234,0.00021,22.08057]
[1780278110474,31.47,73520.83,0.0,-0.38234,0.00021,22.08055]
[1780278111179,31.47,73510.75,0.0,-0.38445,0.00021,22.1138]
[1780278111479,31.47,73510.75,0.0,-0.38445,0.00021,22.1138]
[1780278112508,31.47,73510.75,0.0,-0.38445,0.00021,22.11381]
[1780278112803,31.47,73510.38,0.0,-0.38453,0.00021,22.11502]
[1780278117839,31.47,73506.96,0.0,-0.38525,0.00021,22.12616]
[1780278122875,31.47,73504.54,0.0,-0.38576,0.00021,22.134]
[1780278127466,31.47,73502.3,0.0,-0.38623,0.00021,22.14122]
[1780278127690,31.47,73502.3,0.0,-0.38623,0.00021,22.14122]
[1780278127977,31.47,73493.81,0.0,-0.38801,0.00021,22.16829]
[1780278129434,31.47,73489.54,0.0,-0.38891,0.00021,22.18177]
[1780278129477,31.47,73489.54,0.0,-0.38891,0.00021,22.18177]
[1780278129925,31.47,73489.54,0.0,-0.38891,0.00021,22.18179]
[1780278134959,31.47,73487.87,0.0,-0.38927,0.00021,22.18714]
[1780278139995,31.47,73487.42,0.0,-0.38937,0.00021,22.18866]
[1780278143191,31.47,73479.04,0.0,-0.39114,0.00021,22.21465]
[1780278144848,31.47,73478.45,0.0,-0.39127,0.00021,22.21647]
[1780278149850,31.48,73480.97,0.0,-0.39074,0.00021,22.20875]
[1780278153947,31.48,73483.71,0.0,-0.39015,0.00021,22.19667]
[1780278153956,31.48,73483.71,0.0,-0.39015,0.00021,22.19667]
[1780278154003,31.48,73483.71,0.0,-0.39015,0.00021,22.19667]
[1780278154066,31.48,73483.71,0.0,-0.39015,0.00021,22.19667]
[1780278154251,31.48,73478.31,0.0,-0.39129,0.00021,22.21332]
[1780278155738,31.48,73478.31,0.0,-0.39129,0.00021,22.21336]
[1780278156269,31.48,73465.66,0.0,-0.39396,0.00021,22.25164]
[1780278158252,31.48,73465.66,0.0,-0.39396,0.00021,22.25166]
[1780278159135,31.48,73466.91,0.0,-0.3937,0.00021,22.24797]
[1780278164168,31.48,73469.36,0.0,-0.39319,0.00021,22.24075]
[1780278170210,31.48,73468.34,0.0,-0.39342,0.00021,22.24391]
[1780278170677,31.48,73468.34,0.0,-0.39342,0.00021,22.24391]
[1780278170749,31.48,73468.34,0.0,-0.39342,0.00021,22.24391]
[1780278172244,31.48,73468.27,0.0,-0.39343,0.00021,22.24413]
[1780278172345,31.48,73466.1,0.0,-0.39389,0.00021,22.25064]
[1780278178270,31.48,73462.45,0.0,-0.39466,0.00021,22.26153]
[1780278179351,31.48,73462.45,0.0,-0.39466,0.00021,22.26153]
[1780278179468,31.48,73461.76,0.0,-0.39481,0.00021,22.26358]
[1780278180293,31.49,73453.61,0.0,-0.39653,0.00021,22.28749]
[1780278180442,31.49,73453.61,0.0,-0.39653,0.00021,22.28749]
[1780278181294,31.49,73453.61,0.0,-0.39653,0.00021,22.28749]
[1780278184588,31.48,73451.44,0.0,-0.39699,0.00021,22.29375]
[1780278184781,31.48,73451.44,0.0,-0.39699,0.00021,22.29375]
[1780278185167,31.48,73451.44,0.0,-0.39699,0.00021,22.29375]
[1780278185293,31.48,73451.44,0.0,-0.39699,0.00021,22.29375]
[1780278185325,31.48,73419.88,0.0,-0.40369,0.00021,22.38193]
[1780278185546,31.48,73419.88,0.0,-0.40369,0.00021,22.38193]
[1780278185727,31.48,73419.88,0.0,-0.40369,0.00021,22.38193]
[1780278185795,31.48,73419.88,0.0,-0.40369,0.00021,22.38193]
[1780278185883,31.48,73419.88,0.0,-0.40369,0.00021,22.38193]
[1780278186085,31.48,73419.88,0.0,-0.40369,0.00021,22.38193]
[1780278186267,31.48,73419.88,0.0,-0.40369,0.00021,22.38193]
[1780278186347,31.48,73419.88,0.0,-0.40369,0.00021,22.38193]
[1780278186355,31.48,73415.19,0.0,-0.40469,0.00021,22.39448]
[1780278186510,31.48,73415.19,0.0,-0.40469,0.00021,22.39448]
[1780278186616,31.48,73415.19,0.0,-0.40469,0.00021,22.39448]
[1780278186760,31.48,73415.19,0.0,-0.40469,0.00021,22.39448]
[1780278186826,31.48,73415.19,0.0,-0.40469,0.00021,22.39448]
[1780278186931,31.48,73415.19,0.0,-0.40469,0.00021,22.39448]
[1780278187037,31.48,73415.19,0.0,-0.40469,0.00021,22.39448]
[1780278187141,31.48,73415.19,0.0,-0.40469,0.00021,22.39448]
[1780278187341,31.48,73415.19,0.0,-0.40469,0.00021,22.39452]
[1780278191179,31.49,73413.75,0.0,-0.405,0.00021,22.39843]
[1780278191369,31.49,73419.3,0.0,-0.40382,0.00021,22.38363]
[1780278192899,31.49,73421.75,0.0,-0.40331,0.00021,22.37705]
[1780278192915,31.49,73421.75,0.0,-0.40331,0.00021,22.37705]
[1780278193383,31.49,73420.85,0.0,-0.4035,0.00021,22.37952]
[1780278194899,31.49,73420.85,0.0,-0.4035,0.00021,22.37952]
[1780278195059,31.49,73422.79,0.0,-0.40309,0.00021,22.37428]
[1780278199439,31.49,73421.03,0.0,-0.40347,0.00021,22.37912]
[1780278199932,31.49,73421.03,0.0,-0.40347,0.00021,22.37912]
[1780278199982,31.49,73421.03,0.0,-0.40347,0.00021,22.37912]
[1780278200014,31.49,73422.88,0.0,-0.40307,0.00021,22.37411]
[1780278201228,31.49,73436.4,0.0,-0.4002,0.00021,22.33686]
[1780278202252,31.49,73439.69,0.0,-0.3995,0.00021,22.32764]
[1780278205194,31.49,73438.5,0.0,-0.39976,0.00021,22.33104]
[1780278205288,31.49,73438.5,0.0,-0.39976,0.00021,22.33104]
[1780278207216,31.49,73439.57,0.0,-0.39954,0.00021,22.32808]
[1780278207258,31.49,73439.26,0.0,-0.3996,0.00021,22.32898]
[1780278207721,31.49,73439.26,0.0,-0.3996,0.00021,22.32898]
[1780278207788,31.49,73439.26,0.0,-0.3996,0.00021,22.32898]
[1780278207822,31.5,73433.97,0.0,-0.40073,0.00021,22.34381]
[1780278209668,31.5,73433.97,0.0,-0.40073,0.00021,22.34383]
[1780278209680,31.5,73433.97,0.0,-0.40073,0.00021,22.34383]
[1780278209767,31.5,73437.06,0.0,-0.40007,0.00021,22.33522]
[1780278211314,31.5,73437.06,0.0,-0.40007,0.00021,22.33522]
[1780278211397,31.5,73437.91,0.0,-0.39988,0.00021,22.32924]
[1780278216544,31.5,73439.83,0.0,-0.39949,0.00021,22.324]
[1780278221213,31.5,73439.29,0.0,-0.39961,0.00021,22.32561]
[1780278221296,31.5,73439.29,0.0,-0.39961,0.00021,22.32561]
[1780278221369,31.5,73433.7,0.0,-0.40079,0.00021,22.34127]
[1780278222586,31.5,73425.58,0.0,-0.40252,0.00021,22.36365]
[1780278225976,31.5,73423.74,0.0,-0.40291,0.00021,22.36867]
[1780278225994,31.5,73423.74,0.0,-0.40291,0.00021,22.36867]
[1780278226184,31.5,73423.74,0.0,-0.40291,0.00021,22.36867]
[1780278226286,31.5,73414.4,0.0,-0.4049,0.00021,22.39375]
[1780278231240,31.5,73409.89,0.0,-0.40586,0.00021,22.40567]
[1780278233906,31.51,73410.9,0.0,-0.40565,0.00021,22.40307]
[1780278234065,31.51,73409.68,0.0,-0.40591,0.00021,22.4063]
[1780278238030,31.51,73408.27,0.0,-0.40622,0.00021,22.41005]
[1780278238131,31.51,73407.16,0.0,-0.40645,0.00021,22.41297]
[1780278241098,31.51,73406.91,0.0,-0.40651,0.00021,22.41366]
[1780278241202,31.51,73407.65,0.0,-0.40635,0.00021,22.41174]
[1780278245794,31.51,73406.98,0.0,-0.4065,0.00021,22.41356]
[1780278245820,31.51,73406.98,0.0,-0.4065,0.00021,22.41356]
[1780278245866,31.51,73404.37,0.0,-0.40706,0.00021,22.42036]
[1780278248378,31.51,73404.03,0.0,-0.40713,0.00021,22.42125]
[1780278248415,31.51,73392.06,0.0,-0.40969,0.00021,22.4518]
[1780278248500,31.51,73392.06,0.0,-0.40969,0.00021,22.4518]
[1780278249288,31.51,73392.06,0.0,-0.40969,0.00021,22.4518]
[1780278249349,31.51,73392.06,0.0,-0.40969,0.00021,22.4518]
[1780278249382,31.51,73392.06,0.0,-0.40969,0.00021,22.4518]
[1780278249409,31.51,73392.06,0.0,-0.40969,0.00021,22.4518]
[1780278249384,31.52,73381.89,0.0,-0.41186,0.00021,22.47702]
[1780278249452,31.52,73381.89,0.0,-0.41186,0.00021,22.47702]
[1780278250419,31.52,73381.89,0.0,-0.41186,0.00021,22.47702]
[1780278249786,31.52,73381.89,0.0,-0.41187,0.00021,22.47709]
[1780278251086,31.52,73381.89,0.0,-0.41187,0.00021,22.47709]
[1780278251132,31.52,73381.89,0.0,-0.41187,0.00021,22.47709]
[1780278251192,31.52,73381.89,0.0,-0.41187,0.00021,22.47709]
[1780278251210,31.52,73381.89,0.0,-0.41187,0.00021,22.47709]
[1780278251293,31.52,73378.98,0.0,-0.41249,0.00021,22.48422]
[1780278254129,31.52,73377.64,0.0,-0.41278,0.00021,22.48749]
[1780278254363,31.52,73377.64,0.0,-0.41278,0.00021,22.48749]
[1780278254404,31.52,73377.64,0.0,-0.41278,0.00021,22.48749]
[1780278254437,31.52,73378.62,0.0,-0.41257,0.00021,22.48512]
[1780278255264,31.52,73378.62,0.0,-0.41257,0.00021,22.48512]
[1780278255411,31.52,73376.08,0.0,-0.41312,0.00021,22.49125]
[1780278257412,31.52,73369.59,0.0,-0.41451,0.00021,22.50675]
[1780278258415,31.52,73377.26,0.0,-0.41287,0.00021,22.48844]
[1780278260075,31.52,73382.12,0.0,-0.41183,0.00021,22.47663]
[1780278260086,31.52,73382.12,0.0,-0.41183,0.00021,22.47663]
[1780278260388,31.52,73391.65,0.0,-0.40979,0.00021,22.45304]
[1780278263429,31.52,73384.09,0.0,-0.41141,0.00021,22.47185]
[1780278265972,31.52,73381.79,0.0,-0.4119,0.00021,22.47749]
[1780278266104,31.52,73381.79,0.0,-0.4119,0.00021,22.47749]
[1780278266175,31.52,73381.79,0.0,-0.4119,0.00021,22.47749]
[1780278266185,31.52,73379.78,0.0,-0.41233,0.00021,22.48239]
[1780278267116,31.52,73370.26,0.0,-0.41437,0.00021,22.50523]
[1780278270936,31.52,73383.08,0.0,-0.41162,0.00021,22.4743]
[1780278275969,31.52,73380.89,0.0,-0.41208,0.00021,22.47607]
[1780278281005,31.52,73384.27,0.0,-0.41136,0.00021,22.46783]
[1780278283930,31.52,73383.06,0.0,-0.41162,0.00021,22.47082]
[1780278283969,31.52,73383.06,0.0,-0.41162,0.00021,22.47082]
[1780278290068,31.53,73380.64,0.0,-0.41214,0.00021,22.47678]
[1780278295104,31.53,73383.87,0.0,-0.41146,0.00021,22.46893]
[1780278295896,31.53,73383.87,0.0,-0.41146,0.00021,22.46893]
[1780278296054,31.53,73383.87,0.0,-0.41146,0.00021,22.46893]
[1780278296194,31.53,73383.87,0.0,-0.41146,0.00021,22.46893]
[1780278296459,31.53,73390.14,0.0,-0.41012,0.00021,22.45342]
[1780278297897,31.53,73392.96,0.0,-0.40952,0.00021,22.4464]
[1780278297907,31.53,73392.96,0.0,-0.40952,0.00021,22.4464]
[1780278298395,31.53,73395.62,0.0,-0.40896,0.00021,22.43973]
[1780278302455,31.53,73388.67,0.0,-0.41045,0.00021,22.45731]
[1780278307457,31.54,73388.63,0.0,-0.41047,0.00021,22.45759]
[1780278312509,31.55,73388.22,0.0,-0.41058,0.00021,22.45883]
[1780278317540,31.56,73387.33,0.0,-0.41079,0.00021,22.46131]
[1780278322604,31.56,73388.77,0.0,-0.4105,0.00021,22.45797]
[1780278325463,31.56,73392.32,0.0,-0.40975,0.00021,22.44921]
[1780278325562,31.57,73391.8,0.0,-0.40986,0.00021,22.45055]
[1780278325574,31.57,73391.8,0.0,-0.40986,0.00021,22.45055]
[1780278326462,31.57,73391.8,0.0,-0.40986,0.00021,22.45055]
[1780278327329,31.57,73376.81,0.0,-0.41306,0.00021,22.48728]
[1780278328335,31.57,73376.38,0.0,-0.41315,0.00021,22.48833]
[1780278330144,31.57,73374.38,0.0,-0.41358,0.00021,22.49313]
[1780278330156,31.57,73374.38,0.0,-0.41358,0.00021,22.49313]
[1780278330172,31.57,73374.38,0.0,-0.41358,0.00021,22.49313]
[1780278330492,31.57,73371.47,0.0,-0.4142,0.00021,22.50006]
[1780278330582,31.57,73371.47,0.0,-0.4142,0.00021,22.50006]
[1780278331358,31.57,73371.47,0.0,-0.41419,0.00021,22.49646]
[1780278332463,31.57,73371.47,0.0,-0.41419,0.00021,22.49646]
[1780278332525,31.57,73370.29,0.0,-0.41444,0.00021,22.49924]
[1780278332629,31.57,73370.29,0.0,-0.41444,0.00021,22.49924]
[1780278334414,31.57,73364.43,0.0,-0.41569,0.00021,22.51295]
[1780278335136,31.57,73364.43,0.0,-0.41569,0.00021,22.51295]
[1780278340444,31.56,73366.51,0.0,-0.41524,0.00021,22.50803]
[1780278344461,31.56,73376.43,0.0,-0.41312,0.00021,22.48444]
[1780278349496,31.56,73374.85,0.0,-0.41345,0.00021,22.4882]
[1780278353234,31.56,73372.64,0.0,-0.41392,0.00021,22.49345]
[1780278353348,31.56,73372.64,0.0,-0.41392,0.00021,22.49345]
[1780278354534,31.56,73382.84,0.0,-0.41174,0.00021,22.46885]
[1780278354930,31.56,73382.84,0.0,-0.41174,0.00021,22.46885]
[1780278355051,31.56,73382.84,0.0,-0.41174,0.00021,22.46885]
[1780278355542,31.56,73390.6,0.0,-0.41009,0.00021,22.44969]
[1780278357402,31.56,73390.6,0.0,-0.41009,0.00021,22.4497]
[1780278357408,31.56,73390.6,0.0,-0.41009,0.00021,22.4497]
[1780278357553,31.56,73390.06,0.0,-0.4102,0.00021,22.45106]
[1780278362563,31.56,73386.65,0.0,-0.41093,0.00021,22.45957]
[1780278367529,31.56,73380.81,0.0,-0.41218,0.00021,22.4739]
[1780278371528,31.56,73373.82,0.0,-0.41368,0.00021,22.49072]
[1780278371747,31.56,73373.82,0.0,-0.41368,0.00021,22.49072]
[1780278372021,31.56,73373.82,0.0,-0.41368,0.00021,22.49072]
[1780278372544,31.56,73373.24,0.0,-0.4138,0.00021,22.49209]
[1780278377545,31.56,73376.0,0.0,-0.41321,0.00021,22.48546]
[1780278381076,31.56,73373.48,0.0,-0.41374,0.00021,22.49146]
[1780278381144,31.56,73373.48,0.0,-0.41374,0.00021,22.49146]
[1780278381501,31.56,73365.93,0.0,-0.41536,0.00021,22.50926]
[1780278381619,31.56,73365.93,0.0,-0.41536,0.00021,22.50926]
[1780278381723,31.56,73365.93,0.0,-0.41536,0.00021,22.50926]
[1780278381941,31.56,73351.4,0.0,-0.41847,0.00021,22.5425]
[1780278383447,31.56,73344.74,0.0,-0.4199,0.00021,22.55727]
[1780278386145,31.56,73347.95,0.0,-0.41921,0.00021,22.55017]
[1780278386475,31.56,73346.77,0.0,-0.41946,0.00021,22.55279]
[1780278389476,31.56,73355.15,0.0,-0.41767,0.00021,22.53404]
[1780278394502,31.56,73356.3,0.0,-0.41741,0.00021,22.52784]
[1780278397528,31.56,73350.82,0.0,-0.41858,0.00021,22.5402]
[1780278399145,31.56,73351.52,0.0,-0.41843,0.00021,22.53863]
[1780278399579,31.56,73351.49,0.0,-0.41844,0.00021,22.53869]
[1780278404601,31.56,73353.96,0.0,-0.41791,0.00021,22.53311]
[1780278409656,31.56,73353.59,0.0,-0.41798,0.00021,22.5339]
[1780278414680,31.55,73353.88,0.0,-0.41792,0.00021,22.5332]
[1780278419709,31.55,73357.85,0.0,-0.41706,0.00021,22.52416]
[1780278424749,31.55,73360.41,0.0,-0.41651,0.00021,22.51828]
[1780278429434,31.55,73360.14,0.0,-0.41657,0.00021,22.51889]
[1780278429489,31.55,73367.98,0.0,-0.41489,0.00021,22.50068]
[1780278430249,31.55,73367.98,0.0,-0.41489,0.00021,22.50068]
[1780278430372,31.55,73367.98,0.0,-0.41489,0.00021,22.50068]
[1780278430443,31.55,73367.98,0.0,-0.41489,0.00021,22.50068]
[1780278430479,31.55,73372.52,0.0,-0.41392,0.00021,22.48993]
[1780278431381,31.55,73372.52,0.0,-0.41392,0.00021,22.48993]
[1780278431414,31.55,73372.41,0.0,-0.41394,0.00021,22.49018]
[1780278433040,31.55,73372.59,0.0,-0.4139,0.00021,22.48976]
[1780278433076,31.55,73372.59,0.0,-0.4139,0.00021,22.48976]
[1780278435020,31.55,73375.03,0.0,-0.41338,0.00021,22.48392]
[1780278435063,31.55,73375.03,0.0,-0.41338,0.00021,22.48392]
[1780278435197,31.55,73375.29,0.0,-0.41333,0.00021,22.48329]
[1780278435679,31.55,73375.29,0.0,-0.41333,0.00021,22.48329]
[1780278435756,31.55,73375.29,0.0,-0.41333,0.00021,22.48329]
[1780278436105,31.55,73375.29,0.0,-0.41332,0.00021,22.48328]
[1780278441158,31.55,73379.74,0.0,-0.41237,0.00021,22.47252]
[1780278441203,31.55,73379.74,0.0,-0.41237,0.00021,22.47252]
[1780278441286,31.55,73379.74,0.0,-0.41237,0.00021,22.47252]
[1780278441361,31.55,73384.12,0.0,-0.41144,0.00021,22.46183]
[1780278444087,31.55,73389.26,0.0,-0.41034,0.00021,22.44914]
[1780278444101,31.55,73389.26,0.0,-0.41034,0.00021,22.44914]
[1780278444622,31.55,73394.44,0.0,-0.40923,0.00021,22.43618]
[1780278446602,31.55,73388.87,0.0,-0.41042,0.00021,22.45013]
[1780278451633,31.55,73385.7,0.0,-0.4111,0.00021,22.45801]
[1780278456640,31.55,73384.56,0.0,-0.41134,0.00021,22.45726]
[1780278461651,31.56,73387.7,0.0,-0.41067,0.00021,22.4496]
[1780278466747,31.56,73383.87,0.0,-0.4115,0.00021,22.45909]
[1780278471813,31.56,73383.75,0.0,-0.41153,0.00021,22.45944]
[1780278476830,31.56,73383.72,0.0,-0.41154,0.00021,22.4596]
[1780278481913,31.56,73382.5,0.0,-0.41181,0.00021,22.46266]
[1780278486627,31.57,73375.33,0.0,-0.41335,0.00021,22.48009]
[1780278487639,31.57,73383.92,0.0,-0.41151,0.00021,22.45931]
[1780278490644,31.57,73390.86,0.0,-0.41004,0.00021,22.44223]
[1780278495687,31.57,73390.87,0.0,-0.41004,0.00021,22.44227]
[1780278500342,31.57,73393.7,0.0,-0.40944,0.00021,22.43525]
[1780278500443,31.57,73393.7,0.0,-0.40944,0.00021,22.43525]
[1780278501767,31.58,73402.35,0.0,-0.40761,0.00021,22.41337]
[1780278504756,31.58,73407.11,0.0,-0.4066,0.00021,22.40116]
[1780278509812,31.58,73409.31,0.0,-0.40614,0.00021,22.39555]
[1780278514578,31.59,73408.37,0.0,-0.40634,0.00021,22.3945]
[1780278514622,31.59,73408.37,0.0,-0.40634,0.00021,22.3945]
[1780278514698,31.59,73410.52,0.0,-0.40588,0.00021,22.38892]
[1780278516328,31.59,73410.52,0.0,-0.40588,0.00021,22.38895]
[1780278517709,31.59,73423.69,0.0,-0.40308,0.00021,22.35387]
[1780278520921,31.59,73423.8,0.0,-0.40306,0.00021,22.35356]
[1780278520932,31.59,73423.8,0.0,-0.40306,0.00021,22.35356]
[1780278521262,31.59,73423.8,0.0,-0.40306,0.00021,22.35356]
[1780278521360,31.59,73423.8,0.0,-0.40306,0.00021,22.35356]
[1780278521705,31.59,73424.59,0.0,-0.40289,0.00021,22.35142]
[1780278522875,31.59,73428.87,0.0,-0.40198,0.00021,22.33976]
[1780278522949,31.59,73428.87,0.0,-0.40198,0.00021,22.33976]
[1780278523719,31.59,73435.12,0.0,-0.40066,0.00021,22.32251]
[1780278524947,31.59,73435.48,0.0,-0.40058,0.00021,22.32148]
[1780278524959,31.59,73435.48,0.0,-0.40058,0.00021,22.32148]
[1780278525736,31.58,73435.2,0.0,-0.40063,0.00021,22.32222]
[1780278531171,31.58,73436.97,0.0,-0.40025,0.00021,22.31715]
[1780278531202,31.58,73436.97,0.0,-0.40025,0.00021,22.31715]
[1780278531290,31.58,73436.97,0.0,-0.40025,0.00021,22.31715]
[1780278531424,31.58,73436.43,0.0,-0.40036,0.00021,22.31857]
[1780278536726,31.58,73433.85,0.0,-0.40089,0.00021,22.32559]
[1780278543663,31.57,73434.07,0.0,-0.40083,0.00021,22.32472]
[1780278545172,31.57,73446.01,0.0,-0.3983,0.00021,22.2911]
[1780278546603,31.57,73446.01,0.0,-0.3983,0.00021,22.2911]
[1780278546696,31.57,73445.35,0.0,-0.39843,0.00021,22.29295]
[1780278549517,31.56,73447.29,0.0,-0.39802,0.00021,22.28736]
[1780278549563,31.56,73447.29,0.0,-0.39802,0.00021,22.28736]
[1780278549693,31.56,73446.04,0.0,-0.39828,0.00021,22.2909]
[1780278553582,31.56,73444.96,0.0,-0.39851,0.00021,22.29392]
[1780278553628,31.56,73444.96,0.0,-0.39851,0.00021,22.29392]
[1780278553723,31.56,73443.63,0.0,-0.39878,0.00021,22.29765]
[1780278555949,31.56,73449.34,0.0,-0.39757,0.00021,22.28132]
[1780278560988,31.56,73451.8,0.0,-0.39705,0.00021,22.27417]
[1780278561992,31.56,73444.88,0.0,-0.39851,0.00021,22.29395]
[1780278567243,31.56,73446.35,0.0,-0.39819,0.00021,22.28968]
[1780278567311,31.56,73437.27,0.0,-0.40011,0.00021,22.31529]
[1780278572073,31.55,73433.97,0.0,-0.40079,0.00021,22.3207]
[1780278572128,31.55,73433.97,0.0,-0.40079,0.00021,22.3207]
[1780278573349,31.55,73433.86,0.0,-0.40081,0.00021,22.32097]
[1780278573791,31.55,73433.63,0.0,-0.40086,0.00021,22.32157]
[1780278576817,31.55,73431.54,0.0,-0.4013,0.00021,22.32728]
[1780278576947,31.55,73431.43,0.0,-0.40132,0.00021,22.32755]
[1780278577250,31.55,73431.43,0.0,-0.40132,0.00021,22.32755]
[1780278577813,31.55,73429.6,0.0,-0.4017,0.00021,22.33255]
[1780278580409,31.54,73431.02,0.0,-0.4014,0.00021,22.32857]
[1780278580462,31.54,73431.02,0.0,-0.4014,0.00021,22.32857]
[1780278580634,31.54,73443.18,0.0,-0.39881,0.00021,22.29453]
[1780278582708,31.54,73447.64,0.0,-0.39787,0.00021,22.28179]
[1780278588176,31.54,73449.03,0.0,-0.39757,0.00021,22.27774]
[1780278589549,31.54,73449.03,0.0,-0.39757,0.00021,22.27774]
[1780278589614,31.54,73449.03,0.0,-0.39757,0.00021,22.27774]
[1780278589785,31.54,73454.98,0.0,-0.39631,0.00021,22.26053]
[1780278591152,31.54,73454.98,0.0,-0.39631,0.00021,22.26054]
[1780278593487,31.54,73469.0,0.0,-0.39335,0.00021,22.21918]
[1780278598247,31.54,73461.32,0.0,-0.39498,0.00021,22.2421]
[1780278599603,31.54,73461.32,0.0,-0.39498,0.00021,22.2421]
[1780278599661,31.54,73455.33,0.0,-0.39624,0.00021,22.25965]
[1780278600582,31.54,73455.33,0.0,-0.39624,0.00021,22.25965]
[1780278601030,31.54,73455.76,0.0,-0.39615,0.00021,22.25839]
[1780278606303,31.54,73456.56,0.0,-0.39598,0.00021,22.25605]
[1780278611338,31.54,73454.37,0.0,-0.39645,0.00021,22.26241]
[1780278616370,31.54,73451.67,0.0,-0.39701,0.00021,22.27019]
[1780278616469,31.54,73451.67,0.0,-0.39701,0.00021,22.27019]
[1780278616686,31.54,73451.67,0.0,-0.39701,0.00021,22.27019]
[1780278616786,31.54,73449.41,0.0,-0.39749,0.00021,22.2767]
[1780278618622,31.54,73444.31,0.0,-0.39857,0.00021,22.29127]
[1780278618676,31.54,73444.31,0.0,-0.39857,0.00021,22.29127]
[1780278618778,31.54,73444.31,0.0,-0.39857,0.00021,22.29123]
[1780278620699,31.54,73444.31,0.0,-0.39857,0.00021,22.29123]
[1780278620715,31.54,73444.31,0.0,-0.39857,0.00021,22.29123]
[1780278620810,31.54,73444.31,0.0,-0.39857,0.00021,22.29123]
[1780278620844,31.54,73444.31,0.0,-0.39857,0.00021,22.29123]
[1780278620800,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621024,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621060,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621237,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621268,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621499,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621532,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621718,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621747,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621821,31.54,73442.2,0.0,-0.39901,0.00021,22.29716]
[1780278621864,31.54,73440.67,0.0,-0.39934,0.00021,22.30146]
[1780278621936,31.54,73440.67,0.0,-0.39934,0.00021,22.30146]
[1780278621957,31.54,73440.67,0.0,-0.39934,0.00021,22.30146]
[1780278622140,31.54,73440.67,0.0,-0.39934,0.00021,22.30146]
[1780278622168,31.54,73440.67,0.0,-0.39934,0.00021,22.30146]
[1780278622377,31.54,73440.67,0.0,-0.39934,0.00021,22.30146]
[1780278622792,31.54,73435.53,0.0,-0.40042,0.00021,22.31584]
[1780278623837,31.54,73435.53,0.0,-0.40042,0.00021,22.31584]
[1780278624025,31.54,73435.53,0.0,-0.40042,0.00021,22.3158]
[1780278624232,31.54,73435.53,0.0,-0.40042,0.00021,22.3158]
[1780278624841,31.54,73425.13,0.0,-0.40263,0.00021,22.34441]
[1780278627510,31.54,73423.82,0.0,-0.4029,0.00021,22.34792]
[1780278627574,31.54,73423.19,0.0,-0.40303,0.00021,22.34959]
[1780278630923,31.53,73424.83,0.0,-0.40268,0.00021,22.34502]
[1780278631478,31.53,73425.32,0.0,-0.40256,0.00021,22.34003]
[1780278636513,31.53,73428.8,0.0,-0.40181,0.00021,22.33033]
[1780278639464,31.53,73428.72,0.0,-0.40182,0.00021,22.3305]
[1780278639498,31.53,73428.72,0.0,-0.40182,0.00021,22.3305]
[1780278639565,31.52,73429.05,0.0,-0.40175,0.00021,22.32956]
[1780278644567,31.52,73432.86,0.0,-0.40092,0.00021,22.31887]
[1780278650612,31.51,73432.55,0.0,-0.40098,0.00021,22.3195]
[1780278655647,31.51,73436.91,0.0,-0.40004,0.00021,22.30717]
[1780278660897,31.51,73433.88,0.0,-0.40067,0.00021,22.31549]
[1780278666001,31.5,73434.41,0.0,-0.40054,0.00021,22.31381]
[1780278671758,31.5,73434.57,0.0,-0.4005,0.00021,22.31316]
[1780278672880,31.5,73434.57,0.0,-0.4005,0.00021,22.31316]
[1780278674881,31.5,73437.53,0.0,-0.39986,0.00021,22.30481]
[1780278674895,31.5,73437.53,0.0,-0.39986,0.00021,22.30481]
[1780278675786,31.49,73434.85,0.0,-0.40043,0.00021,22.31226]
[1780278680822,31.49,73434.03,0.0,-0.40059,0.00021,22.31438]
[1780278685858,31.49,73433.67,0.0,-0.40066,0.00021,22.31521]
[1780278690893,31.48,73432.95,0.0,-0.4008,0.00021,22.31704]
[1780278695929,31.48,73429.63,0.0,-0.40148,0.00021,22.32245]
[1780278700965,31.47,73429.61,0.0,-0.40147,0.00021,22.32235]
[1780278705370,31.47,73431.06,0.0,-0.40115,0.00021,22.31821]
[1780278710815,31.47,73425.88,0.0,-0.40225,0.00021,22.33241]
[1780278714021,31.46,73427.12,0.0,-0.40198,0.00021,22.32887]
[1780278715262,31.46,73427.1,0.0,-0.40198,0.00021,22.32889]
[1780278715464,31.46,73427.1,0.0,-0.40198,0.00021,22.32889]
[1780278715494,31.46,73427.1,0.0,-0.40198,0.00021,22.32889]
[1780278715722,31.46,73427.1,0.0,-0.40198,0.00021,22.32889]
[1780278715742,31.46,73427.1,0.0,-0.40198,0.00021,22.32889]
[1780278715871,31.46,73427.1,0.0,-0.40198,0.00021,22.32889]
[1780278715928,31.46,73427.1,0.0,-0.40198,0.00021,22.32889]
[1780278715822,31.46,73427.35,0.0,-0.40193,0.00021,22.32818]
[1780278716077,31.46,73427.35,0.0,-0.40193,0.00021,22.32818]
[1780278717283,31.46,73427.35,0.0,-0.40193,0.00021,22.32818]
[1780278717896,31.46,73427.2,0.0,-0.40195,0.00021,22.32855]
[1780278723462,31.46,73427.9,0.0,-0.4018,0.00021,22.32656]
[1780278723859,31.46,73427.9,0.0,-0.4018,0.00021,22.32656]
[1780278723959,31.46,73427.9,0.0,-0.4018,0.00021,22.32656]
[1780278723879,31.46,73428.03,0.0,-0.40177,0.00021,22.32613]
[1780278726866,31.46,73422.07,0.0,-0.40303,0.00021,22.34236]
[1780278728161,31.46,73414.39,0.0,-0.40467,0.00021,22.36303]
[1780278729493,31.46,73414.39,0.0,-0.40467,0.00021,22.36303]
[1780278729587,31.46,73414.39,0.0,-0.40467,0.00021,22.36303]
[1780278729866,31.46,73410.54,0.0,-0.40549,0.00021,22.37325]
[1780278730818,31.46,73410.54,0.0,-0.40549,0.00021,22.37325]
[1780278730874,31.46,73408.27,0.0,-0.40598,0.00021,22.37923]
[1780278733584,31.46,73404.22,0.0,-0.40685,0.00021,22.38991]
[1780278734323,31.46,73403.46,0.0,-0.40702,0.00021,22.39193]
[1780278734445,31.46,73403.46,0.0,-0.40702,0.00021,22.39193]
[1780278734498,31.46,73403.46,0.0,-0.40702,0.00021,22.39193]
[1780278734829,31.46,73402.65,0.0,-0.40719,0.00021,22.39408]
[1780278736223,31.46,73393.2,0.0,-0.40921,0.00021,22.41825]
[1780278737788,31.46,73387.13,0.0,-0.41051,0.00021,22.43348]
[1780278738223,31.46,73387.13,0.0,-0.41051,0.00021,22.43348]
[1780278738613,31.46,73387.13,0.0,-0.41051,0.00021,22.43348]
[1780278738811,31.46,73387.13,0.0,-0.41051,0.00021,22.43348]
[1780278738824,31.46,73387.13,0.0,-0.41051,0.00021,22.43348]
[1780278738905,31.46,73387.13,0.0,-0.41051,0.00021,22.43348]
[1780278738894,31.46,73375.04,0.0,-0.4131,0.00021,22.46311]
[1780278741920,31.46,73372.2,0.0,-0.41371,0.00021,22.46994]
[1780278741974,31.46,73368.23,0.0,-0.41457,0.00021,22.4794]
[1780278742083,31.46,73368.23,0.0,-0.41457,0.00021,22.4794]
[1780278743253,31.46,73364.18,0.0,-0.41544,0.00021,22.48894]
[1780278747375,31.46,73363.78,0.0,-0.41552,0.00021,22.48986]
[1780278747643,31.46,73363.78,0.0,-0.41552,0.00021,22.48986]
[1780278747972,31.46,73362.73,0.0,-0.41575,0.00021,22.4923]
[1780278752980,31.46,73360.6,0.0,-0.41619,0.00022,22.49364]
[1780278758013,31.46,73362.67,0.0,-0.41575,0.00021,22.48884]
[1780278762997,31.46,73369.7,0.0,-0.41424,0.00021,22.47231]
[1780278765947,31.46,73375.26,0.0,-0.41305,0.00021,22.45899]
[1780278771057,31.46,73374.41,0.0,-0.41323,0.00021,22.46107]
[1780278773129,31.46,73368.23,0.0,-0.41456,0.00021,22.47583]
[1780278777012,31.46,73361.8,0.0,-0.41594,0.00022,22.49091]
[1780278782074,31.46,73361.73,0.0,-0.41595,0.00022,22.49103]
[1780278787076,31.46,73360.57,0.0,-0.4162,0.00022,22.49368]
[1780278789344,31.46,73360.39,0.0,-0.41623,0.00022,22.49408]
[1780278789523,31.46,73360.39,0.0,-0.41623,0.00022,22.49408]
[1780278790020,31.46,73347.44,0.0,-0.41902,0.00022,22.52352]
[1780278790249,31.46,73347.44,0.0,-0.41902,0.00022,22.52352]
[1780278790722,31.46,73347.44,0.0,-0.41902,0.00022,22.52352]
[1780278790948,31.46,73343.61,0.0,-0.41985,0.00022,22.53202]
[1780278791986,31.46,73351.25,0.0,-0.4182,0.00022,22.51495]
[1780278792143,31.46,73351.25,0.0,-0.4182,0.00022,22.51495]
[1780278792802,31.46,73351.25,0.0,-0.4182,0.00022,22.51495]
[1780278792902,31.46,73351.29,0.0,-0.41819,0.00022,22.51488]
[1780278796648,31.46,73345.73,0.0,-0.4194,0.00022,22.52747]
[1780278799193,31.46,73343.29,0.0,-0.41993,0.00022,22.5329]
[1780278799267,31.46,73343.29,0.0,-0.41993,0.00022,22.5329]
[1780278799357,31.46,73343.29,0.0,-0.41993,0.00022,22.5329]
[1780278799900,31.46,73343.29,0.0,-0.41993,0.00022,22.5329]
[1780278799943,31.46,73343.29,0.0,-0.41993,0.00022,22.5329]
[1780278800006,31.46,73343.29,0.0,-0.41993,0.00022,22.5329]
[1780278800001,31.47,73348.34,0.0,-0.41885,0.00022,22.52175]
[1780278800107,31.47,73348.34,0.0,-0.41885,0.00022,22.52175]
[1780278800236,31.47,73348.34,0.0,-0.41885,0.00022,22.52175]
[1780278800303,31.47,73348.34,0.0,-0.41885,0.00022,22.52175]
[1780278800550,31.47,73348.34,0.0,-0.41885,0.00022,22.52175]
[1780278800583,31.47,73348.34,0.0,-0.41885,0.00022,22.52175]
[1780278800687,31.47,73351.57,0.0,-0.41815,0.00022,22.51449]
[1780278803273,31.47,73352.89,0.0,-0.41787,0.00022,22.51159]
[1780278803591,31.47,73352.89,0.0,-0.41787,0.00022,22.51159]
[1780278803721,31.47,73351.34,0.0,-0.41821,0.00022,22.51509]
[1780278806510,31.47,73352.25,0.0,-0.41802,0.00022,22.51309]
[1780278808409,31.47,73351.22,0.0,-0.41824,0.00022,22.51548]
[1780278809476,31.47,73351.22,0.0,-0.41825,0.00022,22.5155]
[1780278809563,31.47,73351.22,0.0,-0.41825,0.00022,22.5155]
[1780278809761,31.47,73351.95,0.0,-0.41809,0.00022,22.51385]
[1780278810847,31.48,73342.89,0.0,-0.42004,0.00022,22.53407]
[1780278811282,31.48,73342.89,0.0,-0.42004,0.00022,22.53407]
[1780278811359,31.48,73342.89,0.0,-0.42004,0.00022,22.53407]
[1780278811918,31.48,73330.67,0.0,-0.42267,0.00022,22.5569]
[1780278813049,31.48,73330.67,0.0,-0.42267,0.00022,22.5569]
[1780278812781,31.48,73330.67,0.0,-0.42267,0.00022,22.55693]
[1780278813110,31.48,73330.67,0.0,-0.42267,0.00022,22.55693]
[1780278813246,31.48,73330.67,0.0,-0.42267,0.00022,22.55693]
[1780278814790,31.48,73332.1,0.0,-0.42237,0.00022,22.55391]
[1780278814955,31.48,73332.1,0.0,-0.42237,0.00022,22.55391]
[1780278815919,31.48,73328.83,0.0,-0.42307,0.00022,22.56083]
[1780278815962,31.48,73328.4,0.0,-0.42317,0.00022,22.56176]
[1780278816534,31.48,73328.4,0.0,-0.42317,0.00022,22.56176]
[1780278816628,31.48,73328.4,0.0,-0.42317,0.00022,22.56176]
[1780278818054,31.49,73338.78,0.0,-0.42094,0.00022,22.53972]
[1780278823866,31.49,73331.98,0.0,-0.42242,0.00022,22.55446]
[1780278828901,31.5,73333.2,0.0,-0.42217,0.00022,22.55205]
[1780278833936,31.5,73332.05,0.0,-0.42243,0.00022,22.55462]
[1780278838972,31.51,73337.21,0.0,-0.42133,0.00022,22.54373]
[1780278844007,31.52,73335.38,0.0,-0.42174,0.00022,22.54786]
[1780278849045,31.53,73337.83,0.0,-0.42123,0.00022,22.54275]
[1780278854078,31.53,73340.57,0.0,-0.42065,0.00022,22.53699]
[1780278857099,31.54,73331.75,0.0,-0.42256,0.00022,22.55605]
[1780278860697,31.54,73326.56,0.0,-0.42369,0.00022,22.56702]
[1780278860905,31.54,73326.56,0.0,-0.42369,0.00022,22.56702]
[1780278860925,31.54,73326.56,0.0,-0.42369,0.00022,22.56702]
[1780278861127,31.54,73321.11,0.0,-0.42487,0.00022,22.57833]
[1780278861145,31.54,73321.11,0.0,-0.42487,0.00022,22.57833]
[1780278862099,31.55,73315.68,0.0,-0.42604,0.00022,22.58937]
[1780278863145,31.55,73307.23,0.0,-0.42787,0.00022,22.60613]
[1780278864151,31.55,73303.33,0.0,-0.42871,0.00022,22.61372]
[1780278865441,31.55,73303.33,0.0,-0.42871,0.00022,22.61372]
[1780278865490,31.55,73303.33,0.0,-0.42871,0.00022,22.61372]
[1780278865559,31.55,73303.24,0.0,-0.42873,0.00022,22.61391]
[1780278866467,31.55,73303.24,0.0,-0.42873,0.00022,22.61391]
[1780278866955,31.55,73303.24,0.0,-0.42873,0.00022,22.61391]
[1780278867613,31.55,73302.84,0.0,-0.42882,0.00022,22.61469]
[1780278867627,31.55,73302.84,0.0,-0.42882,0.00022,22.61469]
[1780278867796,31.55,73302.84,0.0,-0.42882,0.00022,22.61469]
[1780278867965,31.55,73302.84,0.0,-0.42882,0.00022,22.61469]
[1780278868223,31.55,73279.03,0.0,-0.43397,0.00022,22.6586]
[1780278868865,31.55,73279.03,0.0,-0.43397,0.00022,22.6586]
[1780278869023,31.55,73279.03,0.0,-0.43397,0.00022,22.6586]
[1780278869126,31.55,73263.91,0.0,-0.43725,0.00022,22.68451]
[1780278869276,31.55,73263.91,0.0,-0.43725,0.00022,22.68451]
[1780278869603,31.55,73267.21,0.0,-0.43653,0.00022,22.67899]
[1780278870566,31.55,73267.21,0.0,-0.43653,0.00022,22.67899]
[1780278870659,31.55,73267.21,0.0,-0.43653,0.00022,22.67899]
[1780278870740,31.55,73267.21,0.0,-0.43653,0.00022,22.67899]
[1780278870983,31.55,73268.24,0.0,-0.43631,0.00022,22.67727]
[1780278871197,31.55,73268.24,0.0,-0.43631,0.00022,22.67727]
[1780278871230,31.55,73268.24,0.0,-0.43631,0.00022,22.67727]
[1780278871264,31.55,73268.24,0.0,-0.43631,0.00022,22.67727]
[1780278871318,31.55,73264.76,0.0,-0.43706,0.00022,22.67955]
[1780278874824,31.57,73267.82,0.0,-0.43642,0.00022,22.67467]
[1780278874914,31.57,73267.82,0.0,-0.43642,0.00022,22.67467]
[1780278875119,31.57,73267.82,0.0,-0.43642,0.00022,22.67467]
[1780278875132,31.58,73265.34,0.0,-0.43698,0.00022,22.67906]
[1780278877183,31.62,73262.77,0.0,-0.4376,0.00022,22.68389]
[1780278877247,31.62,73262.77,0.0,-0.4376,0.00022,22.68389]
[1780278877634,31.62,73262.77,0.0,-0.4376,0.00022,22.68389]
[1780278877731,31.62,73262.88,0.0,-0.43758,0.00022,22.68371]
[1780278878223,31.62,73262.88,0.0,-0.43758,0.00022,22.68371]
[1780278878840,31.63,73265.09,0.0,-0.43712,0.00022,22.68022]
[1780278884767,31.66,73263.23,0.0,-0.43757,0.00022,22.68368]
[1780278890349,31.71,73260.83,0.0,-0.43817,0.00022,22.68834]
[1780278893995,31.71,73279.39,0.0,-0.43416,0.00022,22.65706]
[1780278896605,31.71,73281.78,0.0,-0.43365,0.00022,22.65288]
[1780278896619,31.71,73281.78,0.0,-0.43365,0.00022,22.65288]
[1780278897145,31.71,73282.59,0.0,-0.43348,0.00022,22.65146]
[1780278902191,31.71,73280.89,0.0,-0.43385,0.00022,22.65449]
[1780278904119,31.71,73273.85,0.0,-0.43537,0.00022,22.66671]
[1780278904331,31.71,73273.85,0.0,-0.43537,0.00022,22.66671]
[1780278905149,31.71,73266.59,0.0,-0.43693,0.00022,22.67897]
[1780278908151,31.72,73260.13,0.0,-0.43833,0.00022,22.68961]
[1780278911687,31.72,73259.53,0.0,-0.43846,0.00022,22.69059]
[1780278912091,31.72,73259.31,0.0,-0.43852,0.00022,22.69105]
[1780278917112,31.73,73253.1,0.0,-0.43987,0.00022,22.70101]
[1780278917239,31.73,73253.1,0.0,-0.43987,0.00022,22.70101]
[1780278917479,31.73,73253.1,0.0,-0.43987,0.00022,22.70101]
[1780278917535,31.73,73253.1,0.0,-0.43987,0.00022,22.70101]
[1780278917683,31.73,73253.1,0.0,-0.43987,0.00022,22.70101]
[1780278917713,31.73,73253.1,0.0,-0.43987,0.00022,22.70101]
[1780278918009,31.73,73253.1,0.0,-0.43987,0.00022,22.70101]
[1780278918082,31.73,73253.1,0.0,-0.43987,0.00022,22.70101]
[1780278918130,31.73,73245.52,0.0,-0.44151,0.00022,22.71274]
[1780278918432,31.73,73245.52,0.0,-0.44151,0.00022,22.71274]
[1780278918773,31.73,73245.52,0.0,-0.44151,0.00022,22.71274]
[1780278918842,31.73,73234.44,0.0,-0.44391,0.00022,22.72918]
[1780278919349,31.73,73234.44,0.0,-0.44391,0.00022,22.72918]
[1780278919644,31.73,73234.44,0.0,-0.44391,0.00022,22.72918]
[1780278919670,31.73,73234.44,0.0,-0.44391,0.00022,22.72918]
[1780278919894,31.73,73234.44,0.0,-0.44391,0.00022,22.72918]
[1780278919943,31.73,73234.44,0.0,-0.44391,0.00022,22.72918]
[1780278919995,31.73,73231.24,0.0,-0.4446,0.00022,22.73378]
[1780278920251,31.73,73231.24,0.0,-0.4446,0.00022,22.73378]
[1780278920279,31.73,73231.24,0.0,-0.4446,0.00022,22.73378]
[1780278920650,31.73,73231.24,0.0,-0.4446,0.00022,22.73378]
[1780278920671,31.73,73231.24,0.0,-0.4446,0.00022,22.73378]
[1780278920944,31.73,73231.24,0.0,-0.4446,0.00022,22.73378]
[1780278920967,31.73,73231.24,0.0,-0.4446,0.00022,22.73378]
[1780278921070,31.73,73231.24,0.0,-0.4446,0.00022,22.73378]
[1780278921087,31.73,73231.24,0.0,-0.4446,0.00022,22.73378]
[1780278921129,31.73,73227.51,0.0,-0.44541,0.00022,22.73905]
[1780278921728,31.73,73227.51,0.0,-0.44541,0.00022,22.73905]
[1780278921786,31.73,73227.51,0.0,-0.44541,0.00022,22.73905]
[1780278921813,31.73,73227.51,0.0,-0.44541,0.00022,22.73905]
[1780278921835,31.73,73227.51,0.0,-0.44541,0.00022,22.73905]
[1780278921856,31.73,73223.12,0.0,-0.44636,0.00022,22.74512]
[1780278923590,31.73,73214.72,0.0,-0.44818,0.00022,22.7564]
[1780278924490,31.73,73214.72,0.0,-0.44818,0.00022,22.7564]
[1780278924821,31.73,73214.72,0.0,-0.44818,0.00022,22.7564]
[1780278924829,31.73,73214.72,0.0,-0.44818,0.00022,22.7564]
[1780278924833,31.73,73214.72,0.0,-0.44818,0.00022,22.7564]
[1780278924933,31.73,73214.72,0.0,-0.44818,0.00022,22.7564]
[1780278924976,31.73,73214.72,0.0,-0.44818,0.00022,22.7564]
[1780278925138,31.73,73214.72,0.0,-0.44818,0.00022,22.7564]
[1780278925141,31.73,73214.59,0.0,-0.44821,0.00022,22.75658]
[1780278925460,31.73,73214.59,0.0,-0.44821,0.00022,22.75658]
[1780278925483,31.73,73214.59,0.0,-0.44821,0.00022,22.75658]
[1780278925497,31.73,73214.59,0.0,-0.44821,0.00022,22.75658]
[1780278925515,31.73,73214.59,0.0,-0.44821,0.00022,22.75658]
[1780278925774,31.73,73214.59,0.0,-0.44821,0.00022,22.75658]
[1780278925789,31.73,73214.59,0.0,-0.44821,0.00022,22.75658]
[1780278925802,31.73,73214.59,0.0,-0.44821,0.00022,22.75658]
[1780278925828,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926469,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926504,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926614,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926621,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926655,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926700,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926716,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926773,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926804,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926887,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926900,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926929,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278926950,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278927034,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278927143,31.73,73212.73,0.0,-0.44861,0.00022,22.75901]
[1780278927129,31.73,73213.23,0.0,-0.4485,0.00022,22.75836]
[1780278927326,31.73,73213.23,0.0,-0.4485,0.00022,22.75836]
[1780278927371,31.73,73213.23,0.0,-0.4485,0.00022,22.75836]
[1780278928063,31.73,73220.54,0.0,-0.44692,0.00022,22.74867]
[1780278928564,31.73,73220.54,0.0,-0.44692,0.00022,22.74867]
[1780278928607,31.73,73220.54,0.0,-0.44692,0.00022,22.74867]
[1780278928942,31.73,73220.54,0.0,-0.44692,0.00022,22.74867]
[1780278928971,31.73,73220.54,0.0,-0.44692,0.00022,22.74867]
[1780278929006,31.73,73228.7,0.0,-0.44516,0.00022,22.73741]
[1780278931713,31.73,73221.77,0.0,-0.44665,0.00022,22.74344]
[1780278935864,31.74,73216.6,0.0,-0.44777,0.00022,22.7504]
[1780278940242,31.74,73218.16,0.0,-0.44744,0.00022,22.74836]
[1780278940310,31.74,73218.16,0.0,-0.44744,0.00022,22.74836]
[1780278940711,31.74,73217.47,0.0,-0.44759,0.00022,22.74928]
[1780278941229,31.74,73217.47,0.0,-0.44759,0.00022,22.74928]
[1780278941241,31.74,73217.47,0.0,-0.44759,0.00022,22.74928]
[1780278941259,31.74,73217.47,0.0,-0.44759,0.00022,22.74928]
[1780278941446,31.74,73217.47,0.0,-0.44759,0.00022,22.74928]
[1780278941717,31.74,73222.3,0.0,-0.44654,0.00022,22.74277]
[1780278943073,31.74,73222.3,0.0,-0.44654,0.00022,22.74277]
[1780278943119,31.74,73222.3,0.0,-0.44654,0.00022,22.74277]
[1780278943174,31.74,73227.08,0.0,-0.44551,0.00022,22.73618]
[1780278944315,31.74,73230.36,0.0,-0.4448,0.00022,22.73157]
[1780278944354,31.74,73230.36,0.0,-0.4448,0.00022,22.73157]
[1780278944442,31.74,73230.36,0.0,-0.4448,0.00022,22.73157]
[1780278944542,31.74,73230.36,0.0,-0.4448,0.00022,22.73157]
[1780278944582,31.74,73230.36,0.0,-0.4448,0.00022,22.73157]
[1780278944614,31.74,73230.36,0.0,-0.4448,0.00022,22.73157]
[1780278944868,31.74,73230.36,0.0,-0.4448,0.00022,22.73157]
[1780278944928,31.74,73230.36,0.0,-0.4448,0.00022,22.73157]
[1780278945063,31.74,73231.56,0.0,-0.44454,0.00022,22.72986]
[1780278945296,31.74,73231.56,0.0,-0.44454,0.00022,22.72986]
[1780278945324,31.74,73231.56,0.0,-0.44454,0.00022,22.72986]
[1780278945774,31.74,73231.56,0.0,-0.44454,0.00022,22.72986]
[1780278946106,31.74,73241.96,0.0,-0.44229,0.00022,22.71468]
[1780278946868,31.74,73241.96,0.0,-0.44229,0.00022,22.71468]
[1780278946886,31.74,73241.96,0.0,-0.44229,0.00022,22.71468]
[1780278947189,31.74,73244.24,0.0,-0.4418,0.00022,22.71126]
[1780278947877,31.74,73244.24,0.0,-0.4418,0.00022,22.71126]
[1780278947923,31.74,73244.24,0.0,-0.4418,0.00022,22.71126]
[1780278948123,31.74,73248.98,0.0,-0.44077,0.00022,22.70403]
[1780278949123,31.74,73248.98,0.0,-0.44077,0.00022,22.70403]
[1780278949171,31.74,73248.98,0.0,-0.44077,0.00022,22.70403]
[1780278949176,31.74,73248.98,0.0,-0.44077,0.00022,22.70403]
[1780278949180,31.74,73251.78,0.0,-0.44017,0.00022,22.6997]
[1780278949245,31.74,73251.78,0.0,-0.44017,0.00022,22.6997]
[1780278949331,31.74,73251.78,0.0,-0.44017,0.00022,22.6997]
[1780278949347,31.74,73251.78,0.0,-0.44017,0.00022,22.6997]
[1780278949439,31.74,73251.78,0.0,-0.44017,0.00022,22.6997]
[1780278949951,31.74,73251.78,0.0,-0.44017,0.00022,22.6997]
[1780278949972,31.74,73251.78,0.0,-0.44017,0.00022,22.6997]
[1780278950054,31.74,73251.78,0.0,-0.44017,0.00022,22.6997]
[1780278950065,31.74,73262.08,0.0,-0.43795,0.00022,22.6833]
[1780278951056,31.74,73267.44,0.0,-0.43679,0.00022,22.67447]
[1780278951444,31.74,73267.44,0.0,-0.43679,0.00022,22.67447]
[1780278951461,31.74,73267.44,0.0,-0.43679,0.00022,22.67447]
[1780278951509,31.74,73267.44,0.0,-0.43679,0.00022,22.67447]
[1780278951516,31.74,73267.44,0.0,-0.43679,0.00022,22.67447]
[1780278951522,31.74,73267.44,0.0,-0.43679,0.00022,22.67447]
[1780278951810,31.75,73269.87,0.0,-0.43627,0.00022,22.67042]
[1780278953054,31.75,73269.87,0.0,-0.43627,0.00022,22.67042]
[1780278953120,31.75,73269.87,0.0,-0.43627,0.00022,22.67042]
[1780278956014,31.75,73265.5,0.0,-0.43722,0.00022,22.67774]
[1780278956051,31.75,73265.5,0.0,-0.43722,0.00022,22.67774]
[1780278957915,31.75,73266.37,0.0,-0.43703,0.00022,22.67632]
[1780278957921,31.75,73266.37,0.0,-0.43703,0.00022,22.67632]
[1780278958032,31.75,73266.37,0.0,-0.43703,0.00022,22.67632]
[1780278958230,31.75,73267.1,0.0,-0.43688,0.00022,22.67516]
[1780278960012,31.75,73267.1,0.0,-0.43688,0.00022,22.67516]
[1780278960180,31.75,73267.86,0.0,-0.43672,0.00022,22.67392]
[1780278965025,31.76,73262.37,0.0,-0.43792,0.00022,22.68308]
[1780278966000,31.76,73262.37,0.0,-0.43792,0.00022,22.68308]
[1780278966204,31.76,73257.06,0.0,-0.43906,0.00022,22.69165]
[1780278967125,31.76,73250.84,0.0,-0.44041,0.00022,22.70146]
[1780278967993,31.76,73250.84,0.0,-0.44041,0.00022,22.70146]
[1780278968230,31.76,73249.0,0.0,-0.4408,0.00022,22.7043]
[1780278969139,31.76,73249.0,0.0,-0.4408,0.00022,22.7043]
[1780278969240,31.77,73257.41,0.0,-0.439,0.00022,22.69117]
[1780278969274,31.77,73257.41,0.0,-0.439,0.00022,22.69117]
[1780278971591,31.77,73260.64,0.0,-0.4383,0.00022,22.68601]
[1780278971926,31.77,73260.32,0.0,-0.43837,0.00022,22.68655]
[1780278974598,31.78,73255.34,0.0,-0.43945,0.00022,22.69455]
[1780278974951,31.78,73252.73,0.0,-0.44002,0.00022,22.69868]
[1780278979984,31.79,73251.57,0.0,-0.44028,0.00022,22.70062]
[1780278985021,31.8,73254.71,0.0,-0.43962,0.00022,22.69584]
[1780278988099,31.8,73248.45,0.0,-0.44098,0.00022,22.70564]
[1780278988837,31.8,73248.45,0.0,-0.44098,0.00022,22.70564]
[1780278988870,31.8,73248.45,0.0,-0.44098,0.00022,22.70564]
[1780278989033,31.8,73248.45,0.0,-0.44098,0.00022,22.70564]
[1780278989086,31.8,73242.06,0.0,-0.44236,0.00022,22.71533]
[1780278989971,31.8,73242.06,0.0,-0.44236,0.00022,22.71533]
[1780278990827,31.8,73242.06,0.0,-0.44236,0.00022,22.71533]
[1780278991064,31.8,73235.32,0.0,-0.44381,0.00022,22.72166]
[1780278996107,31.81,73231.55,0.0,-0.44463,0.00022,22.72706]
[1780278996966,31.81,73231.55,0.0,-0.44463,0.00022,22.72706]
[1780278997106,31.81,73229.85,0.0,-0.44499,0.00022,22.72947]
[1780278999258,31.81,73232.22,0.0,-0.44448,0.00022,22.72611]
[1780278999374,31.81,73232.32,0.0,-0.44446,0.00022,22.72597]
[1780278999655,31.81,73232.32,0.0,-0.44446,0.00022,22.72597]
[1780279000128,31.81,73232.32,0.0,-0.44446,0.00022,22.72597]
[1780279001136,31.81,73247.14,0.0,-0.44126,0.00022,22.70413]
[1780279002142,31.81,73253.74,0.0,-0.43984,0.00022,22.69393]
[1780279003154,31.81,73253.69,0.0,-0.43985,0.00022,22.69402]
[1780279005535,31.81,73252.84,0.0,-0.44004,0.00022,22.69538]
[1780279006170,31.81,73252.31,0.0,-0.44015,0.00022,22.69623]
[1780279006761,31.81,73252.31,0.0,-0.44015,0.00022,22.69623]
[1780279007252,31.81,73246.21,0.0,-0.44147,0.00022,22.70562]
[1780279010199,31.81,73242.0,0.0,-0.44238,0.00022,22.71196]
[1780279010210,31.81,73242.0,0.0,-0.44238,0.00022,22.71196]
[1780279010730,31.81,73242.0,0.0,-0.44238,0.00022,22.71197]
[1780279011208,31.81,73242.75,0.0,-0.44222,0.00022,22.71086]
[1780279016243,31.82,73234.79,0.0,-0.44394,0.00022,22.72257]
[1780279017723,31.82,73238.07,0.0,-0.44324,0.00022,22.71782]
[1780279017769,31.82,73238.07,0.0,-0.44324,0.00022,22.71782]
[1780279019614,31.82,73231.68,0.0,-0.44462,0.00022,22.72703]
[1780279019728,31.82,73231.68,0.0,-0.44462,0.00022,22.72703]
[1780279020836,31.82,73230.89,0.0,-0.44479,0.00022,22.72815]
[1780279020860,31.82,73230.89,0.0,-0.44479,0.00022,22.72815]
[1780279020931,31.82,73230.89,0.0,-0.44479,0.00022,22.72815]
[1780279021043,31.82,73230.89,0.0,-0.44479,0.00022,22.72815]
[1780279021117,31.82,73230.89,0.0,-0.44479,0.00022,22.72815]
[1780279021388,31.82,73223.62,0.0,-0.44636,0.00022,22.73825]
[1780279021649,31.82,73223.62,0.0,-0.44636,0.00022,22.73825]
[1780279022285,31.82,73213.04,0.0,-0.44864,0.00022,22.75232]
[1780279024299,31.82,73210.06,0.0,-0.44929,0.00022,22.75615]
[1780279024345,31.82,73210.06,0.0,-0.44929,0.00022,22.75615]
[1780279025306,31.82,73209.01,0.0,-0.44952,0.00022,22.75749]
[1780279029846,31.82,73213.32,0.0,-0.44859,0.00022,22.75198]
[1780279029920,31.82,73213.32,0.0,-0.44859,0.00022,22.75198]
[1780279032386,31.82,73216.27,0.0,-0.44795,0.00022,22.74814]
[1780279032597,31.82,73216.27,0.0,-0.44795,0.00022,22.74814]
[1780279035252,31.82,73224.44,0.0,-0.44619,0.00022,22.73717]
[1780279036669,31.82,73225.75,0.0,-0.4459,0.00022,22.73537]
[1780279036758,31.82,73225.75,0.0,-0.4459,0.00022,22.73537]
[1780279036827,31.82,73228.72,0.0,-0.44526,0.00022,22.73125]
[1780279040011,31.82,73229.01,0.0,-0.4452,0.00022,22.73085]
[1780279040024,31.82,73229.01,0.0,-0.4452,0.00022,22.73085]
[1780279040293,31.82,73231.64,0.0,-0.44463,0.00022,22.72715]
[1780279043218,31.82,73230.74,0.0,-0.44483,0.00022,22.72843]
[1780279043289,31.83,73230.5,0.0,-0.44488,0.00022,22.72877]
[1780279043368,31.83,73230.5,0.0,-0.44488,0.00022,22.72877]
[1780279043508,31.83,73230.5,0.0,-0.44488,0.00022,22.72877]
[1780279044275,31.83,73230.5,0.0,-0.44488,0.00022,22.72877]
[1780279044371,31.83,73229.91,0.0,-0.44501,0.00022,22.72961]
[1780279047236,31.83,73230.98,0.0,-0.44478,0.00022,22.72811]
[1780279047258,31.83,73230.98,0.0,-0.44478,0.00022,22.72811]
[1780279048324,31.83,73221.09,0.0,-0.44692,0.00022,22.74178]
[1780279049296,31.83,73215.14,0.0,-0.4482,0.00022,22.74968]
[1780279050330,31.83,73212.27,0.0,-0.44882,0.00022,22.7534]
[1780279050933,31.83,73212.27,0.0,-0.44882,0.00022,22.7534]
[1780279050996,31.83,73212.27,0.0,-0.44882,0.00022,22.7534]
[1780279052515,31.83,73212.05,0.0,-0.44886,0.00022,22.75013]
[1780279052577,31.83,73211.56,0.0,-0.44897,0.00022,22.75076]
[1780279054615,31.83,73211.56,0.0,-0.44897,0.00022,22.75076]
[1780279054756,31.83,73211.56,0.0,-0.44897,0.00022,22.75076]
[1780279055735,31.83,73217.93,0.0,-0.44759,0.00022,22.74244]
[1780279058241,31.83,73217.93,0.0,-0.44759,0.00022,22.74244]
[1780279058253,31.83,73217.93,0.0,-0.44759,0.00022,22.74244]
[1780279058267,31.83,73222.89,0.0,-0.44652,0.00022,22.73578]
[1780279058626,31.83,73222.89,0.0,-0.44652,0.00022,22.73578]
[1780279059150,31.83,73223.53,0.0,-0.44638,0.00022,22.73491]
[1780279063064,31.83,73228.32,0.0,-0.44535,0.00022,22.72831]
[1780279063152,31.83,73228.32,0.0,-0.44535,0.00022,22.72831]
[1780279064861,31.83,73230.11,0.0,-0.44496,0.00022,22.72582]
[1780279064918,31.83,73230.11,0.0,-0.44496,0.00022,22.72582]
[1780279064977,31.83,73236.32,0.0,-0.44362,0.00022,22.71695]
[1780279066916,31.83,73236.32,0.0,-0.44363,0.00022,22.71696]
[1780279066982,31.83,73236.32,0.0,-0.44363,0.00022,22.71696]
[1780279069801,31.83,73234.59,0.0,-0.444,0.00022,22.71948]
[1780279069814,31.83,73234.59,0.0,-0.444,0.00022,22.71948]
[1780279070300,31.83,73234.17,0.0,-0.44409,0.00022,22.7201]
[1780279075343,31.84,73236.16,0.0,-0.44367,0.00022,22.71726]
[1780279080366,31.84,73232.62,0.0,-0.44444,0.00022,22.72239]
[1780279085369,31.84,73236.67,0.0,-0.44357,0.00022,22.71659]
[1780279090397,31.85,73241.93,0.0,-0.44244,0.00022,22.70892]
[1780279095397,31.85,73241.04,0.0,-0.44263,0.00022,22.71027]
[1780279100469,31.85,73243.86,0.0,-0.44203,0.00022,22.70611]
[1780279105500,31.86,73243.09,0.0,-0.4422,0.00022,22.70731]
[1780279110566,31.86,73246.6,0.0,-0.44145,0.00022,22.70205]
[1780279115570,31.86,73246.85,0.0,-0.44139,0.00022,22.69816]
[1780279120582,31.86,73246.13,0.0,-0.44155,0.00022,22.69928]
[1780279125627,31.87,73243.1,0.0,-0.44221,0.00022,22.70387]
[1780279128467,31.87,73242.07,0.0,-0.44243,0.00022,22.70541]
[1780279128538,31.87,73242.07,0.0,-0.44243,0.00022,22.70541]
[1780279131154,31.87,73238.95,0.0,-0.44311,0.00022,22.71001]
[1780279131262,31.87,73231.67,0.0,-0.44468,0.00022,22.72049]
[1780279131886,31.87,73231.67,0.0,-0.44468,0.00022,22.72049]
[1780279132163,31.87,73231.67,0.0,-0.44468,0.00022,22.72049]
[1780279132266,31.87,73231.67,0.0,-0.44468,0.00022,22.72049]
[1780279132274,31.87,73231.67,0.0,-0.44468,0.00022,22.72049]
[1780279132390,31.87,73225.61,0.0,-0.44598,0.00022,22.72894]
[1780279134085,31.87,73219.73,0.0,-0.44725,0.00022,22.73691]
[1780279134867,31.87,73219.73,0.0,-0.44725,0.00022,22.73691]
[1780279135253,31.87,73219.73,0.0,-0.44725,0.00022,22.73691]
[1780279135296,31.87,73216.46,0.0,-0.44796,0.00022,22.74124]
[1780279136750,31.87,73216.46,0.0,-0.44796,0.00022,22.74124]
[1780279136756,31.87,73216.46,0.0,-0.44796,0.00022,22.74124]
[1780279137106,31.87,73222.93,0.0,-0.44656,0.00022,22.7326]
[1780279138960,31.87,73220.25,0.0,-0.44714,0.00022,22.73622]
[1780279144155,31.87,73220.1,0.0,-0.44717,0.00022,22.73642]
[1780279145697,31.87,73221.14,0.0,-0.44695,0.00022,22.73502]
[1780279146227,31.87,73221.26,0.0,-0.44692,0.00022,22.73487]
[1780279152210,31.87,73222.37,0.0,-0.44668,0.00022,22.73338]
[1780279157250,31.87,73220.89,0.0,-0.44701,0.00022,22.73539]
[1780279162281,31.87,73219.32,0.0,-0.44735,0.00022,22.7375]
[1780279167315,31.88,73213.9,0.0,-0.44852,0.00022,22.74464]
[1780279170768,31.88,73213.48,0.0,-0.44861,0.00022,22.74519]
[1780279171344,31.88,73211.81,0.0,-0.44897,0.00022,22.7438]
[1780279175988,31.88,73207.07,0.0,-0.44999,0.00022,22.7498]
[1780279176378,31.88,73207.07,0.0,-0.44999,0.00022,22.74981]
[1780279178456,31.88,73204.38,0.0,-0.45057,0.00022,22.75315]
[1780279179414,31.88,73203.58,0.0,-0.45075,0.00022,22.75413]
[1780279182439,31.88,73197.87,0.0,-0.45198,0.00022,22.76102]
[1780279182608,31.88,73197.87,0.0,-0.45198,0.00022,22.76102]
[1780279183441,31.88,73193.64,0.0,-0.45289,0.00022,22.76599]
[1780279186287,31.88,73190.84,0.0,-0.4535,0.00022,22.76921]
[1780279186470,31.88,73186.14,0.0,-0.45452,0.00022,22.7745]
[1780279188732,31.88,73184.93,0.0,-0.45478,0.00022,22.77586]
[1780279188781,31.88,73184.93,0.0,-0.45478,0.00022,22.77586]
[1780279189484,31.88,73185.46,0.0,-0.45467,0.00022,22.77529]
[1780279190492,31.88,73192.85,0.0,-0.45307,0.00022,22.76694]
[1780279196534,31.88,73195.95,0.0,-0.4524,0.00022,22.76334]
[1780279199713,31.88,73201.03,0.0,-0.4513,0.00022,22.75729]
[1780279203130,31.89,73201.44,0.0,-0.45122,0.00022,22.7568]
[1780279203420,31.89,73192.56,0.0,-0.45313,0.00022,22.76729]
[1780279205457,31.89,73187.51,0.0,-0.45423,0.00022,22.77304]
[1780279207389,31.89,73187.47,0.0,-0.45424,0.00022,22.7731]
[1780279207408,31.89,73187.47,0.0,-0.45424,0.00022,22.7731]
[1780279207453,31.89,73187.47,0.0,-0.45424,0.00022,22.7731]
[1780279207465,31.89,73186.76,0.0,-0.4544,0.00022,22.7739]
[1780279207961,31.89,73186.76,0.0,-0.4544,0.00022,22.7739]
[1780279209075,31.89,73187.21,0.0,-0.4543,0.00022,22.77341]
[1780279209414,31.89,73179.79,0.0,-0.45591,0.00022,22.78151]
[1780279210796,31.89,73180.84,0.0,-0.45568,0.00022,22.78039]
[1780279211470,31.9,73184.37,0.0,-0.45492,0.00022,22.77659]
[1780279213025,31.9,73184.85,0.0,-0.45482,0.00022,22.77606]
[1780279213364,31.9,73183.57,0.0,-0.45509,0.00022,22.77746]
[1780279219187,31.9,73186.95,0.0,-0.45437,0.00022,22.77377]
[1780279220203,31.9,73188.34,0.0,-0.45407,0.00022,22.77222]
[1780279220344,31.9,73188.34,0.0,-0.45407,0.00022,22.77222]
[1780279220487,31.9,73190.08,0.0,-0.45369,0.00022,22.77026]
[1780279222717,31.9,73199.98,0.0,-0.45155,0.00022,22.7587]
[1780279223925,31.9,73199.98,0.0,-0.45155,0.00022,22.7587]
[1780279224078,31.9,73183.93,0.0,-0.45502,0.00022,22.7771]
[1780279225371,31.9,73183.93,0.0,-0.45502,0.00022,22.7771]
[1780279225465,31.9,73180.32,0.0,-0.4558,0.00022,22.78101]
[1780279227422,31.9,73179.86,0.0,-0.4559,0.00022,22.7815]
[1780279227464,31.9,73179.86,0.0,-0.4559,0.00022,22.7815]
[1780279229264,31.91,73179.95,0.0,-0.45589,0.00022,22.78143]
[1780279229277,31.91,73179.95,0.0,-0.45589,0.00022,22.78143]
[1780279229334,31.91,73177.11,0.0,-0.4565,0.00022,22.78444]
[1780279232445,31.92,73176.7,0.0,-0.4566,0.00022,22.78491]
[1780279232479,31.92,73173.41,0.0,-0.4573,0.00022,22.78476]
[1780279233516,31.92,73173.41,0.0,-0.4573,0.00022,22.78476]
[1780279234502,31.92,73168.9,0.0,-0.45828,0.00022,22.7893]
[1780279234428,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279234555,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279234634,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279234702,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279234872,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279234920,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279235087,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279235110,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279235296,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279235363,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279235492,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279235520,31.92,73164.1,0.0,-0.45932,0.00022,22.794]
[1780279235374,31.92,73163.78,0.0,-0.45939,0.00022,22.7943]
[1780279235710,31.92,73163.78,0.0,-0.45939,0.00022,22.7943]
[1780279235739,31.92,73163.78,0.0,-0.45939,0.00022,22.7943]
[1780279235950,31.92,73163.78,0.0,-0.45939,0.00022,22.7943]
[1780279236025,31.92,73163.78,0.0,-0.45939,0.00022,22.7943]
[1780279236142,31.92,73163.78,0.0,-0.45939,0.00022,22.7943]
[1780279236501,31.92,73170.62,0.0,-0.45791,0.00022,22.78761]
[1780279237741,31.92,73170.62,0.0,-0.45791,0.00022,22.78761]
[1780279238524,31.92,73183.12,0.0,-0.45521,0.00022,22.77457]
[1780279241808,31.93,73182.74,0.0,-0.4553,0.00022,22.775]
[1780279241816,31.93,73182.74,0.0,-0.4553,0.00022,22.775]
[1780279241823,31.93,73182.74,0.0,-0.4553,0.00022,22.775]
[1780279243878,31.93,73182.58,0.0,-0.45533,0.00022,22.77519]
[1780279244523,31.93,73179.79,0.0,-0.45594,0.00022,22.77819]
[1780279245958,31.93,73176.91,0.0,-0.45656,0.00022,22.78124]
[1780279246455,31.93,73179.2,0.0,-0.45607,0.00022,22.77884]
[1780279247983,31.93,73180.96,0.0,-0.45569,0.00022,22.77699]
[1780279248487,31.94,73182.47,0.0,-0.45537,0.00022,22.77537]
[1780279249176,31.94,73193.33,0.0,-0.45302,0.00022,22.76326]
[1780279251081,31.94,73193.33,0.0,-0.45302,0.00022,22.76325]
[1780279251099,31.94,73193.33,0.0,-0.45302,0.00022,22.76325]
[1780279251516,31.94,73193.33,0.0,-0.45302,0.00022,22.76325]
[1780279251547,31.94,73193.33,0.0,-0.45302,0.00022,22.76325]
[1780279251481,31.94,73194.86,0.0,-0.45269,0.00022,22.76148]
[1780279252221,31.94,73195.04,0.0,-0.45265,0.00022,22.76127]
[1780279257107,31.94,73190.02,0.0,-0.45373,0.00022,22.76702]
[1780279259782,31.93,73185.42,0.0,-0.45473,0.00022,22.77214]
[1780279259827,31.93,73185.42,0.0,-0.45473,0.00022,22.77214]
[1780279260331,31.93,73185.42,0.0,-0.45473,0.00022,22.77214]
[1780279260341,31.93,73185.55,0.0,-0.4547,0.00022,22.772]
[1780279262317,31.93,73192.84,0.0,-0.45312,0.00022,22.76378]
[1780279264561,31.93,73192.84,0.0,-0.45312,0.00022,22.76379]
[1780279264369,31.93,73202.33,0.0,-0.45108,0.00022,22.75258]
[1780279265560,31.93,73202.33,0.0,-0.45108,0.00022,22.75258]
[1780279265014,31.94,73202.33,0.0,-0.45108,0.00022,22.75259]
[1780279266021,31.94,73197.38,0.0,-0.45215,0.00022,22.75851]
[1780279268804,31.94,73197.1,0.0,-0.45221,0.00022,22.75886]
[1780279268945,31.94,73197.1,0.0,-0.45221,0.00022,22.75886]
[1780279269042,31.94,73197.25,0.0,-0.45218,0.00022,22.75869]
[1780279270465,31.94,73207.7,0.0,-0.44992,0.00022,22.74602]
[1780279270711,31.94,73207.7,0.0,-0.44992,0.00022,22.74602]
[1780279271513,31.94,73209.87,0.0,-0.44946,0.00022,22.74329]
[1780279274749,31.94,73206.52,0.0,-0.45018,0.00022,22.74748]
[1780279274766,31.94,73206.52,0.0,-0.45018,0.00022,22.74748]
[1780279275086,31.94,73206.16,0.0,-0.45026,0.00022,22.74793]
[1780279275600,31.94,73206.16,0.0,-0.45026,0.00022,22.74793]
[1780279276093,31.94,73205.62,0.0,-0.45037,0.00022,22.74859]
[1780279278106,31.94,73216.23,0.0,-0.44809,0.00022,22.73512]
[1780279281713,31.94,73216.18,0.0,-0.4481,0.00022,22.73519]
[1780279282134,31.94,73215.81,0.0,-0.44818,0.00022,22.73568]
[1780279282957,31.94,73215.81,0.0,-0.44818,0.00022,22.73568]
[1780279283142,31.94,73209.21,0.0,-0.4496,0.00022,22.74414]
[1780279284544,31.94,73209.21,0.0,-0.4496,0.00022,22.74414]
[1780279285188,31.94,73199.18,0.0,-0.45177,0.00022,22.75643]
[1780279286686,31.94,73199.18,0.0,-0.45177,0.00022,22.75643]
[1780279287482,31.94,73196.41,0.0,-0.45236,0.00022,22.75971]
[1780279288164,31.94,73196.41,0.0,-0.45236,0.00022,22.75971]
[1780279288293,31.94,73196.41,0.0,-0.45236,0.00022,22.75971]
[1780279288461,31.94,73196.41,0.0,-0.45236,0.00022,22.75971]
[1780279288549,31.94,73196.41,0.0,-0.45236,0.00022,22.75971]
[1780279288505,31.94,73190.21,0.0,-0.4537,0.00022,22.76685]
[1780279288820,31.94,73190.21,0.0,-0.4537,0.00022,22.76685]
[1780279288939,31.94,73190.21,0.0,-0.4537,0.00022,22.76685]
[1780279288977,31.94,73190.21,0.0,-0.4537,0.00022,22.76685]
[1780279289091,31.94,73190.21,0.0,-0.4537,0.00022,22.76685]
[1780279289173,31.94,73190.21,0.0,-0.4537,0.00022,22.76685]
[1780279289277,31.94,73190.21,0.0,-0.4537,0.00022,22.76685]
[1780279289284,31.94,73190.21,0.0,-0.4537,0.00022,22.76685]
[1780279289334,31.94,73190.21,0.0,-0.4537,0.00022,22.76685]
[1780279289469,31.94,73174.56,0.0,-0.45708,0.00022,22.78375]
[1780279289801,31.94,73174.56,0.0,-0.45708,0.00022,22.78375]
[1780279289886,31.94,73174.56,0.0,-0.45708,0.00022,22.78375]
[1780279289899,31.94,73174.56,0.0,-0.45708,0.00022,22.78375]
[1780279290218,31.94,73174.56,0.0,-0.45708,0.00022,22.78375]
[1780279290318,31.94,73174.56,0.0,-0.45708,0.00022,22.78375]
[1780279290417,31.94,73169.42,0.0,-0.4582,0.00022,22.78895]
[1780279292019,31.94,73169.42,0.0,-0.45819,0.00022,22.7854]
[1780279293043,31.94,73168.8,0.0,-0.45833,0.00022,22.78602]
[1780279293219,31.95,73166.37,0.0,-0.45885,0.00022,22.78841]
[1780279296241,31.95,73176.69,0.0,-0.45662,0.00022,22.77804]
[1780279298255,31.95,73179.82,0.0,-0.45595,0.00022,22.77477]
[1780279299557,31.95,73173.68,0.0,-0.45728,0.00022,22.78117]
[1780279301575,31.96,73166.29,0.0,-0.45888,0.00022,22.78855]
[1780279306712,31.96,73163.36,0.0,-0.45951,0.00022,22.79136]
[1780279308471,31.96,73149.93,0.0,-0.46242,0.00022,22.80353]
[1780279309212,31.96,73149.93,0.0,-0.46242,0.00022,22.80353]
[1780279309519,31.96,73149.93,0.0,-0.46242,0.00022,22.80353]
[1780279309551,31.96,73136.89,0.0,-0.46524,0.00022,22.81418]
[1780279309833,31.96,73136.89,0.0,-0.46524,0.00022,22.81418]
[1780279310112,31.96,73136.89,0.0,-0.46524,0.00022,22.81418]
[1780279310564,31.96,73136.89,0.0,-0.46524,0.00022,22.81418]
[1780279310594,31.96,73136.89,0.0,-0.46524,0.00022,22.81418]
[1780279310590,31.96,73132.68,0.0,-0.46616,0.00022,22.81738]
[1780279311072,31.96,73132.68,0.0,-0.46616,0.00022,22.81738]
[1780279311127,31.96,73132.68,0.0,-0.46616,0.00022,22.81738]
[1780279311141,31.96,73132.68,0.0,-0.46616,0.00022,22.81738]
[1780279311151,31.96,73132.68,0.0,-0.46616,0.00022,22.81738]
[1780279311571,31.96,73143.69,0.0,-0.46377,0.00022,22.80878]
[1780279311770,31.96,73143.69,0.0,-0.46377,0.00022,22.80878]
[1780279311773,31.96,73143.69,0.0,-0.46377,0.00022,22.80878]
[1780279312603,31.96,73143.69,0.0,-0.46377,0.00022,22.80878]
[1780279312594,31.96,73155.07,0.0,-0.46131,0.00022,22.79903]
[1780279313050,31.96,73155.07,0.0,-0.46131,0.00022,22.79903]
[1780279313598,31.96,73151.5,0.0,-0.46208,0.00022,22.80218]
[1780279318632,31.96,73151.09,0.0,-0.46217,0.00022,22.80254]
[1780279319952,31.96,73151.57,0.0,-0.46207,0.00022,22.80212]
[1780279320640,31.96,73156.02,0.0,-0.4611,0.00022,22.79817]
[1780279321747,31.96,73156.02,0.0,-0.4611,0.00022,22.79817]
[1780279322285,31.96,73156.02,0.0,-0.4611,0.00022,22.79817]
[1780279322518,31.96,73156.02,0.0,-0.4611,0.00022,22.79817]
[1780279322607,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279322884,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279322898,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279322901,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279323020,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279323118,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279323216,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279323239,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279323273,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279323345,31.96,73195.95,0.0,-0.45248,0.00022,22.75683]
[1780279323621,31.96,73199.69,0.0,-0.45167,0.00022,22.7524]
[1780279323967,31.96,73199.69,0.0,-0.45167,0.00022,22.7524]
[1780279324458,31.96,73199.69,0.0,-0.45167,0.00022,22.7524]
[1780279328149,31.96,73198.73,0.0,-0.45188,0.00022,22.75354]
[1780279328181,31.96,73198.73,0.0,-0.45188,0.00022,22.75354]
[1780279328564,31.96,73202.87,0.0,-0.45098,0.00022,22.74857]
[1780279330593,31.96,73204.33,0.0,-0.45067,0.00022,22.74678]
[1780279330603,31.96,73204.33,0.0,-0.45067,0.00022,22.74678]
[1780279331612,31.96,73202.18,0.0,-0.45113,0.00022,22.74941]
[1780279336440,31.96,73202.49,0.0,-0.45107,0.00022,22.74904]
[1780279336609,31.96,73203.41,0.0,-0.45087,0.00022,22.74793]
[1780279339027,31.96,73203.95,0.0,-0.45075,0.00022,22.74727]
[1780279339034,31.96,73203.95,0.0,-0.45075,0.00022,22.74727]
[1780279339562,31.96,73203.95,0.0,-0.45075,0.00022,22.74727]
[1780279339916,31.96,73203.95,0.0,-0.45075,0.00022,22.74727]
[1780279339977,31.96,73203.95,0.0,-0.45075,0.00022,22.74727]
[1780279341927,31.96,73210.34,0.0,-0.44938,0.00022,22.73934]
[1780279344503,31.96,73208.27,0.0,-0.44982,0.00022,22.74195]
[1780279344641,31.96,73208.27,0.0,-0.44982,0.00022,22.74195]
[1780279344601,31.96,73213.48,0.0,-0.4487,0.00022,22.73535]
[1780279346611,31.96,73219.25,0.0,-0.44746,0.00022,22.72783]
[1780279348624,31.96,73224.38,0.0,-0.44636,0.00022,22.72094]
[1780279351221,31.96,73224.41,0.0,-0.44635,0.00022,22.72089]
[1780279351292,31.96,73224.41,0.0,-0.44635,0.00022,22.72089]
[1780279351646,31.96,73226.92,0.0,-0.4458,0.00022,22.7139]
[1780279352237,31.96,73226.92,0.0,-0.4458,0.00022,22.7139]
[1780279352249,31.96,73226.92,0.0,-0.4458,0.00022,22.7139]
[1780279352653,31.96,73227.08,0.0,-0.44577,0.00022,22.71367]
[1780279352845,31.96,73227.08,0.0,-0.44577,0.00022,22.71367]
[1780279352902,31.96,73227.08,0.0,-0.44577,0.00022,22.71367]
[1780279353147,31.96,73227.08,0.0,-0.44577,0.00022,22.71367]
[1780279353247,31.96,73227.08,0.0,-0.44577,0.00022,22.71367]
[1780279353666,31.96,73224.42,0.0,-0.44634,0.00022,22.71731]
[1780279356681,31.96,73218.35,0.0,-0.44764,0.00022,22.72542]
[1780279357025,31.96,73218.35,0.0,-0.44764,0.00022,22.72542]
[1780279357153,31.96,73218.35,0.0,-0.44764,0.00022,22.72542]
[1780279362938,31.96,73220.76,0.0,-0.44712,0.00022,22.72222]
[1780279363040,31.96,73221.21,0.0,-0.44702,0.00022,22.7216]
[1780279368721,31.96,73224.32,0.0,-0.44635,0.00022,22.7174]
[1780279368737,31.96,73227.98,0.0,-0.44557,0.00022,22.71238]
[1780279368769,31.96,73229.93,0.0,-0.44515,0.00022,22.70967]
[1780279371704,31.96,73228.5,0.0,-0.44545,0.00022,22.71166]
[1780279377103,31.96,73225.82,0.0,-0.44603,0.00022,22.71536]
[1780279382419,31.96,73225.61,0.0,-0.44608,0.00022,22.71564]
[1780279387918,31.96,73229.72,0.0,-0.44519,0.00022,22.70998]
[1780279393598,31.96,73232.29,0.0,-0.44464,0.00022,22.70639]
[1780279396387,31.96,73238.63,0.0,-0.44328,0.00021,22.69732]
[1780279396447,31.96,73238.63,0.0,-0.44328,0.00021,22.69732]
[1780279398293,31.96,73242.33,0.0,-0.44249,0.00021,22.69192]
[1780279398357,31.96,73242.33,0.0,-0.44249,0.00021,22.69192]
[1780279398405,31.96,73246.53,0.0,-0.44158,0.00021,22.68566]
[1780279400300,31.96,73246.53,0.0,-0.44158,0.00021,22.68566]
[1780279400384,31.96,73246.53,0.0,-0.44158,0.00021,22.68566]
[1780279400444,31.96,73253.54,0.0,-0.44008,0.00021,22.67496]
[1780279403941,31.97,73252.7,0.0,-0.44026,0.00021,22.67629]
[1780279404260,31.97,73252.7,0.0,-0.44026,0.00021,22.67629]
[1780279404302,31.97,73252.7,0.0,-0.44026,0.00021,22.67629]
[1780279404545,31.97,73252.7,0.0,-0.44026,0.00021,22.67629]
[1780279404614,31.97,73252.7,0.0,-0.44026,0.00021,22.67629]
[1780279405079,31.97,73248.4,0.0,-0.44119,0.00021,22.68289]
[1780279405142,31.97,73248.4,0.0,-0.44119,0.00021,22.68289]
[1780279405302,31.97,73248.4,0.0,-0.44119,0.00021,22.68289]
[1780279405361,31.97,73248.4,0.0,-0.44119,0.00021,22.68289]
[1780279405477,31.97,73248.4,0.0,-0.44119,0.00021,22.68289]
[1780279405516,31.97,73248.4,0.0,-0.44119,0.00021,22.68289]
[1780279405614,31.97,73231.43,0.0,-0.44484,0.00022,22.70768]
[1780279407051,31.97,73228.04,0.0,-0.44557,0.00022,22.71241]
[1780279408740,31.97,73228.04,0.0,-0.44557,0.00022,22.71241]
[1780279409065,31.97,73228.28,0.0,-0.44551,0.00022,22.71208]
[1780279413094,31.97,73233.41,0.0,-0.4444,0.00022,22.70133]
[1780279418732,31.97,73234.35,0.0,-0.4442,0.00022,22.70001]
[1780279418766,31.97,73243.68,0.0,-0.4422,0.00021,22.68644]
[1780279420423,31.97,73250.36,0.0,-0.44077,0.00021,22.67639]
[1780279422370,31.97,73250.36,0.0,-0.44077,0.00021,22.67639]
[1780279422504,31.97,73250.36,0.0,-0.44077,0.00021,22.67639]
[1780279422747,31.97,73253.05,0.0,-0.44019,0.00021,22.67226]
[1780279423506,31.97,73258.99,0.0,-0.43892,0.00021,22.66295]
[1780279426315,31.97,73262.73,0.0,-0.43811,0.00021,22.65698]
[1780279426465,31.97,73262.73,0.0,-0.43811,0.00021,22.65698]
[1780279426519,31.97,73262.73,0.0,-0.43811,0.00021,22.65698]
[1780279426723,31.97,73254.94,0.0,-0.43978,0.00021,22.66931]
[1780279426938,31.97,73254.94,0.0,-0.43978,0.00021,22.66931]
[1780279427478,31.97,73254.94,0.0,-0.43978,0.00021,22.66931]
[1780279427527,31.97,73252.21,0.0,-0.44037,0.00021,22.67354]
[1780279428206,31.97,73247.04,0.0,-0.44148,0.00021,22.68142]
[1780279428965,31.97,73247.04,0.0,-0.44148,0.00021,22.68142]
[1780279429138,31.97,73247.04,0.0,-0.44148,0.00021,22.68142]
[1780279429214,31.97,73247.04,0.0,-0.44148,0.00021,22.68142]
[1780279429374,31.97,73251.06,0.0,-0.44061,0.00021,22.6753]
[1780279431042,31.97,73254.43,0.0,-0.43989,0.00021,22.67009]
[1780279431088,31.97,73254.43,0.0,-0.43989,0.00021,22.67009]
[1780279431442,31.97,73254.43,0.0,-0.43989,0.00021,22.67009]
[1780279431486,31.97,73254.43,0.0,-0.43989,0.00021,22.67009]
[1780279437061,31.97,73256.5,0.0,-0.43945,0.00021,22.66689]
[1780279437280,31.97,73264.68,0.0,-0.4377,0.00021,22.65384]
[1780279442303,31.97,73274.41,0.0,-0.43561,0.00021,22.63774]
[1780279442856,31.97,73274.41,0.0,-0.43561,0.00021,22.63774]
[1780279442867,31.97,73274.41,0.0,-0.43561,0.00021,22.63774]
[1780279443760,31.97,73277.2,0.0,-0.43502,0.00021,22.63301]
[1780279447494,31.97,73280.48,0.0,-0.43431,0.00021,22.62738]
[1780279447603,31.97,73282.01,0.0,-0.43399,0.00021,22.62473]
[1780279449136,31.97,73282.72,0.0,-0.43383,0.00021,22.6235]
[1780279449374,31.97,73282.72,0.0,-0.43383,0.00021,22.6235]
[1780279449510,31.97,73288.73,0.0,-0.43255,0.00021,22.61291]
[1780279455539,31.97,73290.6,0.0,-0.43215,0.00021,22.60954]
[1780279456770,31.97,73290.85,0.0,-0.43209,0.00021,22.60909]
[1780279456800,31.97,73290.63,0.0,-0.43214,0.00021,22.60947]
[1780279457823,31.97,73290.63,0.0,-0.43214,0.00021,22.60947]
[1780279458605,31.97,73294.98,0.0,-0.43121,0.00021,22.60159]
[1780279460935,31.97,73292.68,0.0,-0.4317,0.00021,22.60574]
[1780279461794,31.97,73292.68,0.0,-0.4317,0.00021,22.60574]
[1780279461684,31.97,73287.92,0.0,-0.43271,0.00021,22.61426]
[1780279462443,31.97,73287.92,0.0,-0.43271,0.00021,22.61425]
[1780279463582,31.97,73295.25,0.0,-0.43114,0.00021,22.60105]
[1780279469707,31.96,73292.45,0.0,-0.43174,0.00021,22.60608]
[1780279474759,31.96,73296.35,0.0,-0.43089,0.00021,22.59535]
[1780279480574,31.96,73288.13,0.0,-0.43264,0.00021,22.61014]
[1780279485607,31.96,73286.28,0.0,-0.43304,0.00021,22.61341]
[1780279490642,31.96,73289.25,0.0,-0.4324,0.00021,22.60811]
[1780279497691,31.96,73284.88,0.0,-0.43333,0.00021,22.61584]
[1780279498427,31.96,73284.88,0.0,-0.43333,0.00021,22.61584]
[1780279498482,31.96,73284.88,0.0,-0.43333,0.00021,22.61584]
[1780279498717,31.96,73284.88,0.0,-0.43333,0.00021,22.61584]
[1780279498745,31.96,73284.88,0.0,-0.43333,0.00021,22.61584]
[1780279498783,31.96,73272.05,0.0,-0.43608,0.00021,22.63786]
[1780279499413,31.96,73272.05,0.0,-0.43608,0.00021,22.63786]
[1780279499447,31.96,73272.05,0.0,-0.43608,0.00021,22.63786]
[1780279499707,31.95,73272.05,0.0,-0.43608,0.00021,22.63786]
[1780279500712,31.96,73267.96,0.0,-0.43696,0.00021,22.64466]
[1780279502741,31.96,73275.51,0.0,-0.43534,0.00021,22.63205]
[1780279504125,31.96,73276.63,0.0,-0.4351,0.00021,22.63015]
[1780279504245,31.96,73276.63,0.0,-0.4351,0.00021,22.63015]
[1780279504754,31.96,73276.63,0.0,-0.4351,0.00021,22.63016]
[1780279505101,31.96,73276.63,0.0,-0.4351,0.00021,22.63016]
[1780279505763,31.96,73283.68,0.0,-0.43359,0.00021,22.61799]
[1780279506270,31.96,73283.68,0.0,-0.43359,0.00021,22.61799]
[1780279506769,31.96,73285.47,0.0,-0.43321,0.00021,22.61485]
[1780279507823,31.96,73291.82,0.0,-0.43185,0.00021,22.60352]
[1780279510731,31.96,73296.74,0.0,-0.4308,0.00021,22.59456]
[1780279510744,31.96,73296.74,0.0,-0.4308,0.00021,22.59456]
[1780279510797,31.96,73298.57,0.0,-0.43041,0.00021,22.59118]
[1780279511262,31.96,73298.57,0.0,-0.43041,0.00021,22.59118]
[1780279511324,31.96,73298.57,0.0,-0.43041,0.00021,22.59118]
[1780279512811,31.96,73305.9,0.0,-0.42884,0.00021,22.57744]
[1780279515756,31.95,73308.17,0.0,-0.42835,0.00021,22.57311]
[1780279515877,31.95,73315.44,0.0,-0.4268,0.00021,22.55904]
[1780279516039,31.95,73315.44,0.0,-0.4268,0.00021,22.55904]
[1780279517668,31.95,73315.44,0.0,-0.4268,0.00021,22.55904]
[1780279517685,31.95,73315.44,0.0,-0.4268,0.00021,22.55904]
[1780279517846,31.95,73323.75,0.0,-0.42502,0.00021,22.54254]
[1780279519506,31.95,73323.75,0.0,-0.42503,0.00021,22.54255]
[1780279522070,31.95,73326.36,0.0,-0.42447,0.00021,22.53727]
[1780279527462,31.95,73321.29,0.0,-0.42555,0.00021,22.54745]
[1780279528793,31.95,73329.21,0.0,-0.42386,0.00021,22.53142]
[1780279529485,31.95,73329.21,0.0,-0.42386,0.00021,22.53142]
[1780279529530,31.95,73329.21,0.0,-0.42386,0.00021,22.53142]
[1780279529851,31.95,73330.33,0.0,-0.42362,0.00021,22.52911]
[1780279535058,31.95,73329.89,0.0,-0.4237,0.00021,22.52642]
[1780279535112,31.95,73329.89,0.0,-0.4237,0.00021,22.52642]
[1780279535260,31.95,73329.83,0.0,-0.42371,0.00021,22.52655]
[1780279537063,31.95,73330.99,0.0,-0.42347,0.00021,22.52415]
[1780279537097,31.95,73330.99,0.0,-0.42347,0.00021,22.52415]
[1780279537168,31.95,73331.35,0.0,-0.42339,0.00021,22.52339]
[1780279543021,31.95,73331.96,0.0,-0.42325,0.00021,22.52202]
[1780279546123,31.94,73338.18,0.0,-0.42192,0.00021,22.50901]
[1780279549076,31.94,73339.03,0.0,-0.42174,0.00021,22.50719]
[1780279549132,31.94,73339.03,0.0,-0.42174,0.00021,22.50719]
[1780279549832,31.94,73339.71,0.0,-0.42159,0.00021,22.50573]
[1780279555104,31.93,73336.61,0.0,-0.42223,0.00021,22.51201]
[1780279556307,31.92,73330.87,0.0,-0.42344,0.00021,22.5238]
[1780279561320,31.91,73327.61,0.0,-0.4241,0.00021,22.53016]
[1780279566367,31.91,73329.2,0.0,-0.42376,0.00021,22.5269]
[1780279568777,31.91,73329.38,0.0,-0.42372,0.00021,22.52653]
[1780279568914,31.91,73338.2,0.0,-0.42184,0.00021,22.50814]
[1780279569852,31.91,73348.95,0.0,-0.41955,0.00021,22.48509]
[1780279570012,31.91,73348.95,0.0,-0.41955,0.00021,22.48509]
[1780279570048,31.91,73348.95,0.0,-0.41955,0.00021,22.48509]
[1780279570583,31.91,73350.98,0.0,-0.41912,0.00021,22.48065]
[1780279571216,31.91,73350.98,0.0,-0.41912,0.00021,22.48065]
[1780279572200,31.91,73349.75,0.0,-0.41938,0.00021,22.48334]
[1780279572898,31.91,73349.75,0.0,-0.41938,0.00021,22.48334]
[1780279572947,31.91,73339.97,0.0,-0.42146,0.00021,22.5044]
[1780279574408,31.91,73338.9,0.0,-0.42169,0.00021,22.50667]
[1780279574460,31.91,73338.9,0.0,-0.42169,0.00021,22.50667]
[1780279574485,31.91,73338.9,0.0,-0.42169,0.00021,22.50667]
[1780279574953,31.91,73338.9,0.0,-0.42169,0.00021,22.50667]
[1780279576567,31.89,73328.81,0.0,-0.4238,0.00021,22.52716]
[1780279580737,31.88,73339.17,0.0,-0.42158,0.00021,22.50547]
[1780279585738,31.87,73343.01,0.0,-0.42074,0.00021,22.497]
[1780279588174,31.87,73340.07,0.0,-0.42136,0.00021,22.50322]
[1780279588223,31.87,73340.07,0.0,-0.42136,0.00021,22.50322]
[1780279588947,31.87,73340.07,0.0,-0.42136,0.00021,22.50322]
[1780279588908,31.87,73352.19,0.0,-0.41878,0.00021,22.47696]
[1780279589893,31.87,73346.6,0.0,-0.41997,0.00021,22.48919]
[1780279592782,31.87,73341.62,0.0,-0.42101,0.00021,22.49628]
[1780279592846,31.87,73341.46,0.0,-0.42105,0.00021,22.49658]
[1780279594813,31.87,73341.46,0.0,-0.42105,0.00021,22.49658]
[1780279594911,31.87,73341.46,0.0,-0.42105,0.00021,22.49658]
[1780279599952,31.86,73340.38,0.0,-0.42127,0.00021,22.49881]
[1780279599954,31.86,73348.11,0.0,-0.41962,0.00021,22.48211]
[1780279605029,31.86,73347.99,0.0,-0.41964,0.00021,22.48235]
[1780279610168,31.86,73348.64,0.0,-0.4195,0.00021,22.48094]
[1780279615256,31.86,73347.17,0.0,-0.41981,0.00021,22.48412]
[1780279620375,31.85,73342.47,0.0,-0.42081,0.00021,22.49414]
[1780279622743,31.85,73348.4,0.0,-0.41953,0.00021,22.48116]
[1780279628630,31.85,73349.54,0.0,-0.41929,0.00021,22.4787]
[1780279631264,31.85,73348.66,0.0,-0.41948,0.00021,22.48063]
[1780279636804,31.85,73352.12,0.0,-0.41874,0.00021,22.47303]
[1780279639982,31.85,73351.72,0.0,-0.41882,0.00021,22.47392]
[1780279639992,31.85,73351.72,0.0,-0.41882,0.00021,22.47392]
[1780279640528,31.85,73351.94,0.0,-0.41878,0.00021,22.47343]
[1780279640600,31.85,73351.94,0.0,-0.41878,0.00021,22.47343]
[1780279640852,31.85,73351.94,0.0,-0.41878,0.00021,22.47343]
[1780279640932,31.85,73351.94,0.0,-0.41878,0.00021,22.47343]
[1780279640987,31.85,73355.31,0.0,-0.41806,0.00021,22.46595]
[1780279642729,31.85,73362.23,0.0,-0.41658,0.00021,22.45035]
[1780279644366,31.85,73367.32,0.0,-0.4155,0.00021,22.43866]
[1780279644642,31.85,73367.32,0.0,-0.4155,0.00021,22.43866]
[1780279644988,31.85,73376.46,0.0,-0.41355,0.00021,22.41728]
[1780279645815,31.85,73385.51,0.0,-0.41163,0.00021,22.39559]
[1780279647767,31.85,73388.1,0.0,-0.41108,0.00021,22.38927]
[1780279650028,31.85,73400.78,0.0,-0.40839,0.00021,22.35779]
[1780279651629,31.85,73403.31,0.0,-0.40785,0.00021,22.35138]
[1780279651645,31.85,73403.31,0.0,-0.40785,0.00021,22.35138]
[1780279651864,31.85,73402.91,0.0,-0.40792,0.00021,22.34873]
[1780279653684,31.85,73402.91,0.0,-0.40792,0.00021,22.34874]
[1780279653805,31.85,73401.07,0.0,-0.40831,0.00021,22.3534]
[1780279654642,31.85,73401.07,0.0,-0.40831,0.00021,22.3534]
[1780279655672,31.84,73399.87,0.0,-0.40856,0.00021,22.35639]
[1780279657834,31.84,73410.15,0.0,-0.40638,0.00021,22.33007]
[1780279661192,31.84,73411.47,0.0,-0.40609,0.00021,22.32655]
[1780279661313,31.84,73411.47,0.0,-0.40609,0.00021,22.32655]
[1780279664133,31.84,73411.16,0.0,-0.40615,0.00021,22.32725]
[1780279664145,31.84,73411.16,0.0,-0.40615,0.00021,22.32725]
[1780279664882,31.83,73411.16,0.0,-0.40615,0.00021,22.32721]
[1780279667538,31.83,73411.5,0.0,-0.40607,0.00021,22.32626]
[1780279667639,31.83,73411.5,0.0,-0.40607,0.00021,22.32626]
[1780279667710,31.83,73411.5,0.0,-0.40607,0.00021,22.32626]
[1780279667969,31.83,73401.35,0.0,-0.40822,0.00021,22.35221]
[1780279668944,31.83,73401.35,0.0,-0.40822,0.00021,22.35221]
[1780279670654,31.83,73397.99,0.0,-0.40892,0.00021,22.36061]
[1780279674954,31.82,73406.75,0.0,-0.40705,0.00021,22.33822]
[1780279676015,31.82,73412.93,0.0,-0.40574,0.00021,22.32222]
[1780279679627,31.82,73414.03,0.0,-0.4055,0.00021,22.31926]
[1780279688044,31.81,73411.94,0.0,-0.40593,0.00021,22.32445]
[1780279693080,31.81,73410.33,0.0,-0.40626,0.00021,22.32848]
[1780279697750,31.81,73411.9,0.0,-0.40592,0.00021,22.32431]
[1780279697851,31.81,73411.9,0.0,-0.40592,0.00021,22.32431]
[1780279698103,31.8,73413.09,0.0,-0.40566,0.00021,22.32115]
[1780279698301,31.8,73413.09,0.0,-0.40566,0.00021,22.32115]
[1780279698448,31.8,73413.09,0.0,-0.40566,0.00021,22.32115]
[1780279698953,31.8,73413.09,0.0,-0.40566,0.00021,22.32115]
[1780279699000,31.8,73413.09,0.0,-0.40566,0.00021,22.32115]
[1780279699099,31.8,73423.94,0.0,-0.40336,0.00021,22.29246]
[1780279699197,31.8,73423.94,0.0,-0.40336,0.00021,22.29246]
[1780279699281,31.8,73423.94,0.0,-0.40336,0.00021,22.29246]
[1780279699372,31.8,73423.94,0.0,-0.40336,0.00021,22.29246]
[1780279699444,31.8,73423.94,0.0,-0.40336,0.00021,22.29246]
[1780279699928,31.8,73434.06,0.0,-0.40122,0.00021,22.26506]
[1780279700914,31.8,73434.06,0.0,-0.40122,0.00021,22.26506]
[1780279701400,31.8,73437.61,0.0,-0.40045,0.00021,22.25502]
[1780279701561,31.8,73437.61,0.0,-0.40045,0.00021,22.25502]
[1780279702042,31.79,73443.23,0.0,-0.39924,0.00021,22.23903]
[1780279706908,31.77,73448.84,0.0,-0.39801,0.00021,22.22252]
[1780279707939,31.77,73448.84,0.0,-0.39801,0.00021,22.22252]
[1780279707979,31.76,73448.3,0.0,-0.39809,0.00021,22.22358]
[1780279708902,31.76,73448.3,0.0,-0.39809,0.00021,22.22358]
[1780279708995,31.75,73446.49,0.0,-0.39844,0.00021,22.22823]
[1780279712069,31.74,73452.46,0.0,-0.39713,0.00021,22.20703]
[1780279717107,31.73,73451.02,0.0,-0.39743,0.00021,22.21104]
[1780279723294,31.67,73453.07,0.0,-0.39681,0.00021,22.20236]
[1780279727857,31.66,73450.22,0.0,-0.39739,0.00021,22.21015]
[1780279727900,31.66,73450.22,0.0,-0.39739,0.00021,22.21015]
[1780279727954,31.66,73450.22,0.0,-0.39739,0.00021,22.21015]
[1780279728084,31.66,73450.22,0.0,-0.39739,0.00021,22.21015]
[1780279728027,31.66,73449.98,0.0,-0.39743,0.00021,22.21076]
[1780279728983,31.66,73449.98,0.0,-0.39743,0.00021,22.21076]
[1780279729051,31.66,73449.98,0.0,-0.39743,0.00021,22.21076]
[1780279729085,31.66,73435.34,0.0,-0.40053,0.00021,22.252]
[1780279729881,31.66,73424.21,0.0,-0.40289,0.00021,22.28246]
[1780279730510,31.66,73418.34,0.0,-0.40414,0.00021,22.29821]
[1780279731503,31.66,73418.34,0.0,-0.40414,0.00021,22.29821]
[1780279731612,31.66,73418.34,0.0,-0.40414,0.00021,22.29821]
[1780279731618,31.66,73408.22,0.0,-0.40629,0.00021,22.32486]
[1780279733587,31.65,73406.28,0.0,-0.4067,0.00021,22.32988]
[1780279733640,31.65,73405.63,0.0,-0.40684,0.00021,22.33154]
[1780279739451,31.65,73403.88,0.0,-0.40721,0.00021,22.33604]
[1780279740720,31.65,73404.2,0.0,-0.40714,0.00021,22.33522]
[1780279740854,31.65,73404.2,0.0,-0.40714,0.00021,22.33522]
[1780279740905,31.65,73403.32,0.0,-0.40733,0.00021,22.33749]
[1780279741810,31.65,73395.37,0.0,-0.40903,0.00021,22.3577]
[1780279747466,31.65,73390.98,0.0,-0.40996,0.00021,22.36866]
[1780279752500,31.65,73390.6,0.0,-0.41004,0.00021,22.36958]
[1780279757534,31.65,73389.72,0.0,-0.41022,0.00021,22.37172]
[1780279762569,31.65,73393.57,0.0,-0.4094,0.00021,22.36205]
[1780279767605,31.65,73390.91,0.0,-0.40996,0.00021,22.36861]
[1780279772639,31.64,73387.76,0.0,-0.41061,0.00021,22.37273]
[1780279777078,31.64,73395.86,0.0,-0.40888,0.00021,22.35246]
[1780279778681,31.64,73398.25,0.0,-0.40837,0.00021,22.34641]
[1780279783716,31.64,73400.44,0.0,-0.4079,0.00021,22.34084]
[1780279786063,31.64,73400.93,0.0,-0.4078,0.00021,22.33959]
[1780279786188,31.64,73400.93,0.0,-0.4078,0.00021,22.33959]
[1780279786521,31.64,73402.95,0.0,-0.40737,0.00021,22.33439]
[1780279786574,31.64,73402.95,0.0,-0.40737,0.00021,22.33439]
[1780279787146,31.64,73407.82,0.0,-0.40633,0.00021,22.32179]
[1780279790850,31.64,73414.24,0.0,-0.40496,0.00021,22.30492]
[1780279797115,31.64,73418.0,0.0,-0.40416,0.00021,22.29492]
[1780279798142,31.64,73420.84,0.0,-0.40355,0.00021,22.28732]
[1780279798823,31.64,73423.88,0.0,-0.40291,0.00021,22.27914]
[1780279799501,31.64,73423.88,0.0,-0.40291,0.00021,22.27914]
[1780279799583,31.64,73423.88,0.0,-0.40291,0.00021,22.27914]
[1780279799830,31.64,73426.49,0.0,-0.40235,0.00021,22.27205]
[1780279800734,31.64,73426.49,0.0,-0.40235,0.00021,22.27205]
[1780279800744,31.64,73426.49,0.0,-0.40235,0.00021,22.27205]
[1780279800841,31.64,73429.54,0.0,-0.4017,0.00021,22.26369]
[1780279805872,31.64,73428.82,0.0,-0.40185,0.00021,22.26552]
[1780279809901,31.63,73422.95,0.0,-0.40308,0.00021,22.28137]
[1780279814934,31.63,73423.19,0.0,-0.40302,0.00021,22.28058]
[1780279819970,31.63,73422.35,0.0,-0.40319,0.00021,22.2827]
[1780279826012,31.62,73420.71,0.0,-0.40353,0.00021,22.28693]
[1780279831066,31.62,73419.28,0.0,-0.40381,0.00021,22.28698]
[1780279836081,31.61,73416.44,0.0,-0.4044,0.00021,22.29441]
[1780279841117,31.61,73417.46,0.0,-0.40417,0.00021,22.29151]
[1780279846152,31.6,73415.7,0.0,-0.40454,0.00021,22.29608]
[1780279851187,31.6,73416.76,0.0,-0.4043,0.00021,22.29315]
[1780279856222,31.6,73416.02,0.0,-0.40445,0.00021,22.29499]
[1780279864278,31.59,73414.95,0.0,-0.40467,0.00021,22.29764]
[1780279869327,31.59,73412.4,0.0,-0.4052,0.00021,22.30427]
[1780279869409,31.59,73412.4,0.0,-0.4052,0.00021,22.30427]
[1780279869514,31.59,73407.71,0.0,-0.4062,0.00021,22.31658]
[1780279875354,31.58,73407.98,0.0,-0.40613,0.00021,22.31568]
[1780279880390,31.58,73403.22,0.0,-0.40714,0.00021,22.32793]
[1780279885425,31.57,73405.66,0.0,-0.4066,0.00021,22.32135]
[1780279889453,31.57,73412.05,0.0,-0.40522,0.00021,22.3044]
[1780279894488,31.56,73407.26,0.0,-0.40621,0.00021,22.3131]
[1780279899523,31.55,73406.29,0.0,-0.4064,0.00021,22.31536]
[1780279904558,31.54,73403.28,0.0,-0.40702,0.00021,22.3229]
[1780279909946,31.54,73405.21,0.0,-0.40659,0.00021,22.31765]
[1780279911919,31.53,73407.82,0.0,-0.40602,0.00021,22.31072]
[1780279912225,31.53,73412.88,0.0,-0.40494,0.00021,22.29738]
[1780279916060,31.53,73413.81,0.0,-0.40474,0.00021,22.29487]
[1780279916072,31.53,73413.81,0.0,-0.40474,0.00021,22.29487]
[1780279921089,31.53,73412.68,0.0,-0.40498,0.00021,22.2978]
[1780279921932,31.53,73410.71,0.0,-0.4054,0.00021,22.30302]
[1780279922002,31.53,73410.71,0.0,-0.4054,0.00021,22.30302]
[1780279922249,31.53,73414.12,0.0,-0.40467,0.00021,22.29393]
[1780279923298,31.53,73424.0,0.0,-0.40256,0.00021,22.26732]
[1780279925037,31.53,73424.0,0.0,-0.40256,0.00021,22.26732]
[1780279925053,31.53,73424.0,0.0,-0.40256,0.00021,22.26732]
[1780279925210,31.53,73425.41,0.0,-0.40225,0.00021,22.26343]
[1780279926650,31.53,73424.99,0.0,-0.40234,0.00021,22.26456]
[1780279926772,31.53,73424.99,0.0,-0.40234,0.00021,22.26456]
[1780279927262,31.53,73426.92,0.0,-0.40193,0.00021,22.25925]
[1780279932308,31.53,73431.42,0.0,-0.40096,0.00021,22.24673]
[1780279937315,31.52,73430.94,0.0,-0.40106,0.00021,22.24794]
[1780279942367,31.52,73429.51,0.0,-0.40135,0.00021,22.25178]
[1780279947378,31.52,73429.53,0.0,-0.40134,0.00021,22.25159]
[1780279952398,31.51,73429.39,0.0,-0.40135,0.00021,22.24824]
[1780279954421,31.51,73422.89,0.0,-0.40273,0.00021,22.26602]
[1780279955008,31.51,73422.89,0.0,-0.40273,0.00021,22.26602]
[1780279955048,31.51,73422.89,0.0,-0.40273,0.00021,22.26602]
[1780279955053,31.51,73419.65,0.0,-0.40342,0.00021,22.27477]
[1780279960952,31.51,73416.21,0.0,-0.40415,0.00021,22.28393]
[1780279965987,31.51,73413.41,0.0,-0.40475,0.00021,22.29137]
[1780279971022,31.51,73413.05,0.0,-0.40482,0.00021,22.2923]
[1780279976058,31.51,73412.35,0.0,-0.40497,0.00021,22.29414]
[1780279981094,31.51,73411.91,0.0,-0.40506,0.00021,22.29528]
[1780279986126,31.5,73416.89,0.0,-0.40399,0.00021,22.28194]
[1780279987783,31.5,73417.72,0.0,-0.40381,0.00021,22.27969]
[1780279987843,31.5,73417.72,0.0,-0.40381,0.00021,22.27969]
[1780279988141,31.5,73417.69,0.0,-0.40382,0.00021,22.27976]
[1780279993176,31.5,73422.0,0.0,-0.40289,0.00021,22.26798]
[1780279996673,31.5,73425.98,0.0,-0.40204,0.00021,22.25707]
[1780279996780,31.5,73425.98,0.0,-0.40204,0.00021,22.25707]
[1780279997203,31.5,73425.98,0.0,-0.40203,0.00021,22.25703]
[1780279998210,31.5,73432.6,0.0,-0.40062,0.00021,22.23871]
[1780280003421,31.5,73433.83,0.0,-0.40036,0.00021,22.23523]
[1780280003473,31.5,73431.44,0.0,-0.40086,0.00021,22.24188]
[1780280003580,31.5,73431.44,0.0,-0.40086,0.00021,22.24188]
[1780280004409,31.5,73426.9,0.0,-0.40183,0.00021,22.25441]
[1780280009415,31.49,73424.26,0.0,-0.40239,0.00021,22.26153]
[1780280014437,31.45,73420.11,0.0,-0.40313,0.00021,22.26736]
[1780280015549,31.44,73418.01,0.0,-0.40356,0.00021,22.27278]
[1780280015588,31.44,73418.01,0.0,-0.40356,0.00021,22.27278]
[1780280016388,31.44,73416.86,0.0,-0.40381,0.00021,22.27585]
[1780280021414,31.43,73414.42,0.0,-0.40432,0.00021,22.28223]
[1780280023374,31.43,73415.57,0.0,-0.40406,0.00021,22.27902]
[1780280023385,31.43,73415.57,0.0,-0.40406,0.00021,22.27902]
[1780280023396,31.43,73415.91,0.0,-0.40398,0.00021,22.27804]
[1780280028403,31.42,73417.72,0.0,-0.40358,0.00021,22.27291]
[1780280033421,31.41,73419.48,0.0,-0.40318,0.00021,22.26782]
[1780280038445,31.4,73419.36,0.0,-0.40318,0.00021,22.26784]
[1780280043450,31.4,73418.13,0.0,-0.40343,0.00021,22.2709]
[1780280048473,31.39,73423.28,0.0,-0.40229,0.00021,22.25645]
[1780280052713,31.38,73426.52,0.0,-0.40157,0.00021,22.24711]
[1780280052999,31.38,73426.52,0.0,-0.40157,0.00021,22.24711]
[1780280053138,31.38,73426.52,0.0,-0.40157,0.00021,22.24711]
[1780280053218,31.38,73426.52,0.0,-0.40157,0.00021,22.24711]
[1780280053438,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280053571,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280053770,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280053960,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280054008,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280054085,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280054184,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280054215,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280054387,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280054447,31.38,73430.51,0.0,-0.40071,0.00021,22.23593]
[1780280054404,31.37,73443.69,0.0,-0.39789,0.00021,22.19844]
[1780280054618,31.37,73443.69,0.0,-0.39789,0.00021,22.19844]
[1780280054661,31.37,73443.69,0.0,-0.39789,0.00021,22.19844]
[1780280054891,31.37,73443.69,0.0,-0.39789,0.00021,22.19844]
[1780280054939,31.37,73443.69,0.0,-0.39789,0.00021,22.19844]
[1780280055115,31.37,73443.69,0.0,-0.39789,0.00021,22.19844]
[1780280055207,31.37,73443.69,0.0,-0.39789,0.00021,22.19844]
[1780280055359,31.37,73443.69,0.0,-0.39789,0.00021,22.19844]
[1780280055394,31.37,73443.69,0.0,-0.39789,0.00021,22.19844]
[1780280055461,31.35,73444.51,0.0,-0.39763,0.00021,22.19487]
[1780280055575,31.35,73444.51,0.0,-0.39763,0.00021,22.19487]
[1780280055608,31.35,73444.51,0.0,-0.39763,0.00021,22.19487]
[1780280055943,31.35,73444.51,0.0,-0.39763,0.00021,22.19487]
[1780280055990,31.35,73444.51,0.0,-0.39763,0.00021,22.19487]
[1780280056181,31.35,73444.51,0.0,-0.39763,0.00021,22.19487]
[1780280056223,31.35,73444.51,0.0,-0.39763,0.00021,22.19487]
[1780280056430,31.35,73444.51,0.0,-0.39763,0.00021,22.19487]
[1780280056469,31.35,73444.51,0.0,-0.39763,0.00021,22.19487]
[1780280056281,31.32,73444.76,0.0,-0.3975,0.00021,22.19295]
[1780280056629,31.32,73444.76,0.0,-0.3975,0.00021,22.19295]
[1780280056660,31.32,73444.76,0.0,-0.3975,0.00021,22.19295]
[1780280056838,31.32,73444.76,0.0,-0.3975,0.00021,22.19295]
[1780280056852,31.32,73444.76,0.0,-0.3975,0.00021,22.19295]
[1780280057139,31.32,73444.76,0.0,-0.3975,0.00021,22.19295]
[1780280057264,31.32,73444.76,0.0,-0.3975,0.00021,22.19295]
[1780280057353,31.29,73445.2,0.0,-0.39732,0.00021,22.1905]
[1780280058152,31.29,73445.2,0.0,-0.39732,0.00021,22.1905]
[1780280058411,31.26,73444.7,0.0,-0.39735,0.00021,22.19078]
[1780280060406,31.26,73451.33,0.0,-0.39593,0.00021,22.17139]
[1780280063029,31.27,73451.02,0.0,-0.396,0.00021,22.17234]
[1780280063061,31.27,73451.02,0.0,-0.396,0.00021,22.17234]
[1780280063097,31.27,73450.8,0.0,-0.39605,0.00021,22.17301]
[1780280067329,31.27,73450.42,0.0,-0.39614,0.00021,22.17417]
[1780280067354,31.27,73453.28,0.0,-0.39553,0.00021,22.16577]
[1780280068709,31.27,73459.14,0.0,-0.39427,0.00021,22.14832]
[1780280073738,31.27,73463.58,0.0,-0.39332,0.00021,22.13146]
[1780280078775,31.27,73461.88,0.0,-0.39369,0.00021,22.13675]
[1780280083810,31.28,73459.32,0.0,-0.39425,0.00021,22.1446]
[1780280088845,31.28,73459.14,0.0,-0.3943,0.00021,22.14527]
[1780280093143,31.28,73459.96,0.0,-0.39413,0.00021,22.14289]
[1780280093235,31.28,73459.96,0.0,-0.39413,0.00021,22.14289]
[1780280093442,31.28,73456.75,0.0,-0.39482,0.00021,22.15254]
[1780280093984,31.28,73456.75,0.0,-0.39482,0.00021,22.15254]
[1780280100519,31.29,73456.17,0.0,-0.39495,0.00021,22.15436]
[1780280103719,31.29,73459.86,0.0,-0.39416,0.00021,22.14339]
[1780280107416,31.29,73461.73,0.0,-0.39377,0.00021,22.13786]
[1780280107434,31.29,73461.73,0.0,-0.39377,0.00021,22.13786]
[1780280108325,31.29,73463.0,0.0,-0.3935,0.00021,22.13406]
[1780280108380,31.29,73463.0,0.0,-0.3935,0.00021,22.13406]
[1780280109460,31.29,73462.47,0.0,-0.39361,0.00021,22.13569]
[1780280109546,31.29,73461.82,0.0,-0.39375,0.00021,22.13768]
[1780280114557,31.29,73457.32,0.0,-0.39472,0.00021,22.15129]
[1780280115611,31.29,73453.06,0.0,-0.39564,0.00021,22.16399]
[1780280116042,31.29,73453.06,0.0,-0.39564,0.00021,22.16401]
[1780280121074,31.3,73445.92,0.0,-0.39717,0.00021,22.18503]
[1780280125103,31.3,73440.02,0.0,-0.39844,0.00021,22.20209]
[1780280126311,31.3,73440.02,0.0,-0.39844,0.00021,22.20209]
[1780280126403,31.3,73440.02,0.0,-0.39844,0.00021,22.20209]
[1780280126412,31.3,73438.37,0.0,-0.39879,0.00021,22.20682]
[1780280130172,31.3,73429.09,0.0,-0.40078,0.00021,22.23309]
[1780280134166,31.3,73422.82,0.0,-0.40211,0.00021,22.24684]
[1780280139201,31.3,73422.83,0.0,-0.40211,0.00021,22.24681]
[1780280144285,31.3,73422.64,0.0,-0.40215,0.00021,22.24731]
[1780280150277,31.29,73422.22,0.0,-0.40224,0.00022,22.24842]
[1780280155313,31.29,73417.14,0.0,-0.40333,0.00022,22.26233]
[1780280160418,31.29,73414.38,0.0,-0.40392,0.00022,22.26982]
[1780280161666,31.29,73414.06,0.0,-0.40399,0.00022,22.2707]
[1780280161735,31.29,73414.06,0.0,-0.40399,0.00022,22.2707]
[1780280162599,31.29,73409.34,0.0,-0.40501,0.00022,22.2834]
[1780280164545,31.29,73402.37,0.0,-0.40651,0.00022,22.30182]
[1780280169090,31.29,73399.2,0.0,-0.40718,0.00022,22.30998]
[1780280169105,31.29,73399.2,0.0,-0.40718,0.00022,22.30998]
[1780280169145,31.29,73399.2,0.0,-0.40718,0.00022,22.30998]
[1780280169436,31.29,73399.2,0.0,-0.40718,0.00022,22.30998]
[1780280169472,31.29,73399.2,0.0,-0.40718,0.00022,22.30998]
[1780280169573,31.29,73400.45,0.0,-0.40691,0.00022,22.30668]
[1780280175454,31.28,73404.98,0.0,-0.40592,0.00022,22.29454]
[1780280180487,31.28,73406.83,0.0,-0.40552,0.00022,22.2897]
[1780280185523,31.28,73405.52,0.0,-0.40581,0.00022,22.29324]
[1780280186952,31.28,73406.21,0.0,-0.40566,0.00022,22.29141]
[1780280187064,31.28,73406.21,0.0,-0.40566,0.00022,22.29141]
[1780280187586,31.28,73406.21,0.0,-0.40566,0.00022,22.29141]
[1780280187609,31.29,73401.27,0.0,-0.40673,0.00022,22.30446]
[1780280189620,31.29,73400.6,0.0,-0.40687,0.00022,22.30622]
[1780280189638,31.29,73400.6,0.0,-0.40687,0.00022,22.30622]
[1780280191862,31.29,73400.82,0.0,-0.40681,0.00022,22.30202]
[1780280191884,31.29,73400.82,0.0,-0.40681,0.00022,22.30202]
[1780280196884,31.29,73404.01,0.0,-0.40612,0.00022,22.29365]
[1780280197840,31.29,73404.51,0.0,-0.40602,0.00022,22.29234]
[1780280198615,31.29,73404.51,0.0,-0.40602,0.00022,22.29234]
[1780280204127,31.29,73404.52,0.0,-0.40602,0.00022,22.29235]
[1780280209629,31.29,73406.19,0.0,-0.40566,0.00022,22.28796]
[1780280211327,31.29,73413.49,0.0,-0.40409,0.00022,22.26843]
[1780280212302,31.29,73406.06,0.0,-0.40569,0.00022,22.28831]
[1780280212969,31.29,73406.06,0.0,-0.40569,0.00022,22.28831]
[1780280214132,31.29,73403.81,0.0,-0.40617,0.00022,22.29426]
[1780280218892,31.29,73399.47,0.0,-0.40711,0.00022,22.30567]
[1780280218923,31.29,73399.47,0.0,-0.40711,0.00022,22.30567]
[1780280218929,31.29,73408.95,0.0,-0.40507,0.00022,22.28063]
[1780280221525,31.29,73413.23,0.0,-0.40415,0.00022,22.26913]
[1780280221598,31.29,73412.79,0.0,-0.40424,0.00022,22.27029]
[1780280222649,31.29,73412.79,0.0,-0.40424,0.00022,22.27029]
[1780280223633,31.29,73413.96,0.0,-0.40398,0.00022,22.26703]
[1780280227133,31.28,73415.11,0.0,-0.40372,0.00022,22.26378]
[1780280227183,31.28,73415.11,0.0,-0.40372,0.00022,22.26378]
[1780280227315,31.28,73414.35,0.0,-0.40388,0.00022,22.2658]
[1780280232856,31.28,73415.9,0.0,-0.40355,0.00022,22.26162]
[1780280237892,31.29,73415.66,0.0,-0.40361,0.00022,22.26244]
[1780280242927,31.29,73421.34,0.0,-0.4024,0.00022,22.24708]
[1780280245729,31.29,73421.42,0.0,-0.40239,0.00022,22.24689]
[1780280245771,31.29,73421.42,0.0,-0.40239,0.00022,22.24689]
[1780280246592,31.29,73421.42,0.0,-0.40239,0.00022,22.24689]
[1780280246687,31.29,73424.58,0.0,-0.40171,0.00021,22.2381]
[1780280247375,31.29,73424.58,0.0,-0.40171,0.00021,22.2381]
[1780280247693,31.29,73427.74,0.0,-0.40103,0.00021,22.22931]
[1780280252716,31.29,73426.92,0.0,-0.40119,0.00021,22.22797]
[1780280257736,31.29,73430.46,0.0,-0.40043,0.00021,22.21803]
[1780280262138,31.29,73428.3,0.0,-0.40089,0.00021,22.22408]
[1780280266734,31.29,73422.31,0.0,-0.40218,0.00022,22.24071]
[1780280271748,31.29,73419.47,0.0,-0.40279,0.00022,22.24849]
[1780280276776,31.29,73419.0,0.0,-0.40289,0.00022,22.24975]
[1780280279077,31.29,73419.58,0.0,-0.40276,0.00022,22.24815]
[1780280280295,31.29,73419.58,0.0,-0.40276,0.00022,22.24815]
[1780280280334,31.29,73419.58,0.0,-0.40276,0.00022,22.24815]
[1780280280479,31.29,73418.96,0.0,-0.40289,0.00022,22.24984]
[1780280288264,31.28,73419.85,0.0,-0.40269,0.00022,22.24728]
[1780280293300,31.28,73418.67,0.0,-0.40295,0.00022,22.25049]
[1780280298335,31.28,73417.06,0.0,-0.40329,0.00022,22.2548]
[1780280303369,31.28,73416.49,0.0,-0.40341,0.00022,22.25631]
[1780280308391,31.28,73418.81,0.0,-0.4029,0.00022,22.24991]
[1780280309151,31.28,73415.18,0.0,-0.40368,0.00022,22.25983]
[1780280309229,31.28,73415.18,0.0,-0.40368,0.00022,22.25983]
[1780280309412,31.28,73415.54,0.0,-0.4036,0.00022,22.25882]
[1780280310639,31.28,73407.3,0.0,-0.40538,0.00022,22.28097]
[1780280311095,31.28,73407.3,0.0,-0.40538,0.00022,22.28097]
[1780280311427,31.28,73407.3,0.0,-0.40536,0.00022,22.2773]
[1780280313142,31.28,73405.41,0.0,-0.40577,0.00022,22.28229]
[1780280313465,31.27,73404.25,0.0,-0.40602,0.00022,22.28533]
[1780280318495,31.27,73403.86,0.0,-0.40609,0.00022,22.28623]
[1780280321838,31.27,73404.07,0.0,-0.40605,0.00022,22.28575]
[1780280321962,31.27,73404.07,0.0,-0.40605,0.00022,22.28575]
[1780280322169,31.27,73404.07,0.0,-0.40605,0.00022,22.28575]
[1780280322259,31.27,73404.07,0.0,-0.40605,0.00022,22.28575]
[1780280322447,31.27,73404.07,0.0,-0.40605,0.00022,22.28575]
[1780280322703,31.27,73404.07,0.0,-0.40605,0.00022,22.28575]
[1780280322708,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280322908,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280322925,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280322936,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280322957,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280322988,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323026,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323135,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323220,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323261,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323315,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323365,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323437,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323441,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323472,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323541,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323595,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323752,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323775,31.27,73384.5,0.0,-0.41028,0.00022,22.33623]
[1780280323642,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280323996,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324020,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324101,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324153,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324206,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324240,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324332,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324410,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324479,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324492,31.27,73376.27,0.0,-0.41206,0.00022,22.35675]
[1780280324539,31.27,73376.27,0.0,-0.41207,0.00022,22.35678]
[1780280329573,31.28,73379.68,0.0,-0.41134,0.00022,22.34852]
[1780280334608,31.28,73379.5,0.0,-0.41138,0.00022,22.349]
[1780280339643,31.28,73378.27,0.0,-0.41164,0.00022,22.35198]
[1780280344678,31.28,73377.5,0.0,-0.41181,0.00022,22.35384]
[1780280348707,31.28,73372.06,0.0,-0.41299,0.00022,22.36716]
[1780280349634,31.28,73372.06,0.0,-0.41299,0.00022,22.36716]
[1780280349770,31.28,73370.77,0.0,-0.41327,0.00022,22.37032]
[1780280350238,31.28,73370.77,0.0,-0.41327,0.00022,22.37032]
[1780280350259,31.28,73370.77,0.0,-0.41327,0.00022,22.37032]
[1780280350721,31.28,73370.47,0.0,-0.41333,0.00022,22.37107]
[1780280352995,31.28,73370.39,0.0,-0.41335,0.00022,22.37129]
[1780280353180,31.28,73370.39,0.0,-0.41335,0.00022,22.37129]
[1780280353748,31.28,73362.26,0.0,-0.41512,0.00022,22.39077]
[1780280354238,31.28,73362.26,0.0,-0.41512,0.00022,22.39077]
[1780280354395,31.28,73362.26,0.0,-0.41512,0.00022,22.39077]
[1780280354521,31.28,73362.26,0.0,-0.41512,0.00022,22.39077]
[1780280354539,31.28,73362.26,0.0,-0.41512,0.00022,22.39077]
[1780280354542,31.28,73362.26,0.0,-0.41512,0.00022,22.39077]
[1780280354600,31.28,73362.26,0.0,-0.41512,0.00022,22.39077]
[1780280354756,31.28,73362.26,0.0,-0.41512,0.00022,22.39079]
[1780280356763,31.28,73353.97,0.0,-0.41692,0.00022,22.41021]
[1780280359549,31.28,73352.27,0.0,-0.41729,0.00022,22.41416]
[1780280359584,31.28,73352.27,0.0,-0.41729,0.00022,22.41416]
[1780280359783,31.28,73352.27,0.0,-0.4173,0.00022,22.41419]
[1780280364818,31.29,73355.94,0.0,-0.41651,0.00022,22.40581]
[1780280369852,31.29,73358.91,0.0,-0.41587,0.00022,22.39898]
[1780280375192,31.29,73360.81,0.0,-0.41546,0.00022,22.39099]
[1780280376879,31.3,73364.63,0.0,-0.41463,0.00022,22.38196]
[1780280376942,31.3,73364.63,0.0,-0.41463,0.00022,22.38196]
[1780280376958,31.3,73364.63,0.0,-0.41463,0.00022,22.38196]
[1780280377728,31.3,73372.9,0.0,-0.41284,0.00022,22.36207]
[1780280379412,31.3,73374.67,0.0,-0.41246,0.00022,22.35777]
[1780280379438,31.3,73374.67,0.0,-0.41246,0.00022,22.35777]
[1780280379447,31.3,73374.98,0.0,-0.41239,0.00022,22.35703]
[1780280384826,31.3,73375.88,0.0,-0.4122,0.00022,22.35492]
[1780280389994,31.3,73375.18,0.0,-0.41236,0.00022,22.35673]
[1780280395018,31.31,73376.94,0.0,-0.41199,0.00022,22.35249]
[1780280397106,31.31,73375.53,0.0,-0.41229,0.00022,22.35597]
[1780280397171,31.31,73375.53,0.0,-0.41229,0.00022,22.35597]
[1780280397286,31.31,73375.36,0.0,-0.41233,0.00022,22.35642]
[1780280403099,31.31,73373.99,0.0,-0.41264,0.00022,22.35988]
[1780280409466,31.31,73372.32,0.0,-0.41301,0.00022,22.36401]
[1780280415182,31.32,73369.77,0.0,-0.41357,0.00022,22.37032]
[1780280422607,31.32,73368.18,0.0,-0.41392,0.00022,22.37419]
[1780280428272,31.32,73367.44,0.0,-0.41409,0.00022,22.37609]
[1780280434316,31.33,73373.95,0.0,-0.41267,0.00022,22.35684]
[1780280437225,31.33,73373.55,0.0,-0.41276,0.00022,22.35786]
[1780280437376,31.33,73373.55,0.0,-0.41276,0.00022,22.35786]
[1780280437479,31.33,73373.55,0.0,-0.41276,0.00022,22.35786]
[1780280437623,31.33,73373.55,0.0,-0.41276,0.00022,22.35786]
[1780280437690,31.33,73373.55,0.0,-0.41276,0.00022,22.35786]
[1780280437755,31.33,73373.55,0.0,-0.41276,0.00022,22.35786]
[1780280437818,31.33,73379.34,0.0,-0.41151,0.00022,22.34369]
[1780280438386,31.33,73379.34,0.0,-0.41151,0.00022,22.34369]
[1780280438485,31.33,73379.34,0.0,-0.41151,0.00022,22.34369]
[1780280438497,31.33,73379.34,0.0,-0.41151,0.00022,22.34369]
[1780280438618,31.33,73379.34,0.0,-0.41151,0.00022,22.34369]
[1780280438677,31.33,73379.34,0.0,-0.41151,0.00022,22.34369]
[1780280438698,31.33,73379.34,0.0,-0.41151,0.00022,22.34369]
[1780280438752,31.33,73379.34,0.0,-0.41151,0.00022,22.34369]
[1780280438897,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280438974,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280439050,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280439223,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280439366,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280439502,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280439609,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280439643,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280439655,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280439767,31.33,73387.69,0.0,-0.40971,0.00022,22.32284]
[1780280439807,31.33,73396.73,0.0,-0.40776,0.00022,22.2997]
[1780280441363,31.33,73403.57,0.0,-0.40628,0.00022,22.28185]
[1780280445018,31.33,73405.87,0.0,-0.40579,0.00022,22.27581]
[1780280445065,31.33,73405.87,0.0,-0.40579,0.00022,22.27581]
[1780280447332,31.33,73405.87,0.0,-0.40579,0.00022,22.27582]
[1780280447544,31.33,73406.23,0.0,-0.40571,0.00022,22.27486]
[1780280448925,31.33,73406.23,0.0,-0.40572,0.00022,22.27491]
[1780280449535,31.33,73406.23,0.0,-0.40572,0.00022,22.27491]
[1780280449579,31.33,73406.23,0.0,-0.40572,0.00022,22.27491]
[1780280449912,31.33,73406.82,0.0,-0.40559,0.00022,22.2734]
[1780280454176,31.34,73406.73,0.0,-0.40562,0.00022,22.27379]
[1780280454287,31.34,73406.73,0.0,-0.40562,0.00022,22.27379]
[1780280455861,31.34,73407.33,0.0,-0.4055,0.00022,22.27225]
[1780280455912,31.34,73419.57,0.0,-0.40287,0.00021,22.23931]
[1780280455957,31.34,73419.57,0.0,-0.40287,0.00021,22.23931]
[1780280456087,31.34,73419.57,0.0,-0.40287,0.00021,22.23931]
[1780280456152,31.34,73419.57,0.0,-0.40287,0.00021,22.23931]
[1780280456471,31.34,73419.57,0.0,-0.40287,0.00021,22.23931]
[1780280457478,31.34,73425.93,0.0,-0.40151,0.00021,22.22184]
[1780280459519,31.34,73429.06,0.0,-0.40083,0.00021,22.21312]
[1780280459531,31.34,73429.06,0.0,-0.40083,0.00021,22.21312]
[1780280459695,31.34,73426.18,0.0,-0.40145,0.00021,22.22115]
[1780280465536,31.34,73425.3,0.0,-0.40164,0.00021,22.22363]
[1780280467469,31.34,73426.89,0.0,-0.4013,0.00021,22.21922]
[1780280467518,31.34,73426.89,0.0,-0.4013,0.00021,22.21922]
[1780280473734,31.34,73424.05,0.0,-0.40191,0.00021,22.22711]
[1780280479636,31.34,73424.03,0.0,-0.40192,0.00021,22.22716]
[1780280482857,31.34,73424.92,0.0,-0.40172,0.00021,22.22467]
[1780280483663,31.34,73428.55,0.0,-0.40094,0.00021,22.21457]
[1780280485004,31.34,73431.26,0.0,-0.40036,0.00021,22.20698]
[1780280485088,31.34,73431.26,0.0,-0.40036,0.00021,22.20698]
[1780280485676,31.34,73432.95,0.0,-0.4,0.00021,22.20222]
[1780280487903,31.34,73435.57,0.0,-0.39944,0.00021,22.19481]
[1780280487906,31.34,73444.27,0.0,-0.39758,0.00021,22.16989]
[1780280488000,31.34,73444.27,0.0,-0.39758,0.00021,22.16989]
[1780280488009,31.34,73444.27,0.0,-0.39758,0.00021,22.16989]
[1780280488069,31.34,73444.27,0.0,-0.39758,0.00021,22.16989]
[1780280488779,31.34,73445.3,0.0,-0.39736,0.00021,22.16692]
[1780280494167,31.34,73447.38,0.0,-0.3969,0.00021,22.1573]
[1780280496490,31.35,73447.49,0.0,-0.39688,0.00021,22.157]
[1780280496601,31.35,73447.49,0.0,-0.39688,0.00021,22.157]
[1780280497866,31.35,73437.69,0.0,-0.39898,0.00021,22.18528]
[1780280497981,31.35,73437.69,0.0,-0.39898,0.00021,22.18528]
[1780280498072,31.35,73437.69,0.0,-0.39898,0.00021,22.18528]
[1780280498891,31.35,73431.53,0.0,-0.4003,0.00021,22.20273]
[1780280500791,31.35,73431.21,0.0,-0.40037,0.00021,22.20361]
[1780280505817,31.34,73431.65,0.0,-0.40027,0.00021,22.20232]
[1780280509473,31.34,73430.04,0.0,-0.40062,0.00021,22.20682]
[1780280509516,31.34,73430.04,0.0,-0.40062,0.00021,22.20682]
[1780280509847,31.34,73429.71,0.0,-0.40069,0.00021,22.20773]
[1780280514883,31.34,73426.06,0.0,-0.40147,0.00021,22.21786]
[1780280517514,31.34,73423.55,0.0,-0.402,0.00021,22.22479]
[1780280517637,31.34,73423.55,0.0,-0.402,0.00021,22.22479]
[1780280517902,31.34,73422.7,0.0,-0.40219,0.00021,22.22712]
[1780280518910,31.34,73415.99,0.0,-0.40363,0.00022,22.24544]
[1780280523945,31.34,73413.14,0.0,-0.40424,0.00022,22.25313]
[1780280528980,31.34,73413.99,0.0,-0.40406,0.00022,22.25089]
[1780280535889,31.34,73414.62,0.0,-0.40393,0.00022,22.24924]
[1780280537871,31.34,73414.62,0.0,-0.40393,0.00022,22.24924]
[1780280537980,31.34,73414.62,0.0,-0.40393,0.00022,22.24924]
[1780280538593,31.34,73422.26,0.0,-0.40229,0.00021,22.22841]
[1780280539454,31.34,73429.32,0.0,-0.40077,0.00021,22.20882]
[1780280540617,31.34,73429.59,0.0,-0.40071,0.00021,22.20806]
[1780280543493,31.34,73428.91,0.0,-0.40086,0.00021,22.20996]
[1780280543615,31.34,73428.91,0.0,-0.40086,0.00021,22.20996]
[1780280543727,31.34,73424.56,0.0,-0.40179,0.00021,22.22205]
[1780280545810,31.34,73414.91,0.0,-0.40386,0.00022,22.24843]
[1780280551772,31.34,73414.17,0.0,-0.40402,0.00022,22.25035]
[1780280557176,31.34,73413.4,0.0,-0.40417,0.00022,22.24883]
[1780280562211,31.34,73412.68,0.0,-0.40433,0.00022,22.25079]
[1780280567245,31.34,73408.43,0.0,-0.40525,0.00022,22.26221]
[1780280572281,31.35,73408.69,0.0,-0.4052,0.00022,22.26158]
[1780280577315,31.35,73409.13,0.0,-0.40511,0.00022,22.26047]
[1780280582911,31.35,73408.27,0.0,-0.40529,0.00022,22.26281]
[1780280583069,31.35,73408.42,0.0,-0.40526,0.00022,22.26244]
[1780280583162,31.35,73408.42,0.0,-0.40526,0.00022,22.26244]
[1780280583357,31.35,73408.47,0.0,-0.40525,0.00022,22.2623]
[1780280588394,31.35,73405.93,0.0,-0.40581,0.00022,22.26913]
[1780280593432,31.35,73408.44,0.0,-0.40527,0.00022,22.26257]
[1780280598465,31.36,73409.8,0.0,-0.40498,0.00022,22.259]
[1780280603500,31.36,73413.97,0.0,-0.40409,0.00022,22.24786]
[1780280608535,31.36,73407.11,0.0,-0.40557,0.00022,22.26623]
[1780280613680,31.36,73404.58,0.0,-0.4061,0.00022,22.26927]
[1780280619612,31.36,73405.43,0.0,-0.40593,0.00022,22.26718]
[1780280621020,31.36,73405.43,0.0,-0.40593,0.00022,22.26718]
[1780280621141,31.36,73405.73,0.0,-0.40586,0.00022,22.2664]
[1780280621731,31.36,73400.79,0.0,-0.40693,0.00022,22.27939]
[1780280623661,31.36,73400.79,0.0,-0.40693,0.00022,22.27937]
[1780280623949,31.36,73396.18,0.0,-0.40792,0.00022,22.2913]
[1780280629948,31.36,73396.09,0.0,-0.40794,0.00022,22.29152]
[1780280634002,31.36,73401.2,0.0,-0.40684,0.00022,22.2783]
[1780280634073,31.36,73401.6,0.0,-0.40675,0.00022,22.27726]
[1780280634195,31.36,73401.6,0.0,-0.40675,0.00022,22.27726]
[1780280635005,31.36,73400.48,0.0,-0.407,0.00022,22.2802]
[1780280640043,31.36,73400.1,0.0,-0.40708,0.00022,22.28123]
[1780280645084,31.37,73403.19,0.0,-0.40642,0.00022,22.27319]
[1780280650143,31.37,73405.91,0.0,-0.40584,0.00022,22.26608]
[1780280655204,31.37,73410.25,0.0,-0.40491,0.00022,22.2546]
[1780280658635,31.37,73410.83,0.0,-0.40478,0.00022,22.25308]
[1780280658887,31.37,73410.83,0.0,-0.40478,0.00022,22.25309]
[1780280660899,31.37,73403.2,0.0,-0.40643,0.00022,22.2733]
[1780280662230,31.37,73401.82,0.0,-0.40672,0.00022,22.27692]
[1780280662912,31.37,73401.77,0.0,-0.40673,0.00022,22.27705]
[1780280663229,31.37,73401.77,0.0,-0.40673,0.00022,22.27705]
[1780280663264,31.37,73401.77,0.0,-0.40673,0.00022,22.27705]
[1780280668657,31.37,73401.46,0.0,-0.4068,0.00022,22.27786]
[1780280670328,31.37,73400.14,0.0,-0.40709,0.00022,22.2813]
[1780280670368,31.37,73400.14,0.0,-0.40709,0.00022,22.2813]
[1780280671013,31.37,73400.14,0.0,-0.40709,0.00022,22.2813]
[1780280671034,31.37,73399.49,0.0,-0.40721,0.00022,22.27936]
[1780280676878,31.37,73401.2,0.0,-0.40685,0.00022,22.27492]
[1780280681077,31.37,73401.3,0.0,-0.40683,0.00022,22.27467]
[1780280681110,31.37,73401.3,0.0,-0.40683,0.00022,22.27467]
[1780280681144,31.37,73400.53,0.0,-0.40699,0.00022,22.27668]
[1780280686842,31.37,73400.53,0.0,-0.40699,0.00022,22.27669]
[1780280696469,31.37,73401.16,0.0,-0.40686,0.00022,22.2751]
[1780280698161,31.37,73411.83,0.0,-0.40456,0.00022,22.24686]
[1780280704202,31.37,73410.98,0.0,-0.40475,0.00022,22.24918]
[1780280707085,31.37,73403.19,0.0,-0.40643,0.00022,22.26984]
[1780280710335,31.37,73406.36,0.0,-0.40575,0.00022,22.2615]
[1780280710378,31.37,73406.36,0.0,-0.40575,0.00022,22.2615]
[1780280710656,31.37,73406.36,0.0,-0.40575,0.00022,22.2615]
[1780280710787,31.37,73406.36,0.0,-0.40575,0.00022,22.2615]
[1780280711090,31.37,73406.36,0.0,-0.40575,0.00022,22.2615]
[1780280711172,31.37,73406.36,0.0,-0.40575,0.00022,22.2615]
[1780280711113,31.37,73413.74,0.0,-0.40416,0.00022,22.24181]
[1780280711335,31.37,73413.74,0.0,-0.40416,0.00022,22.24181]
[1780280711446,31.37,73413.74,0.0,-0.40416,0.00022,22.24181]
[1780280711649,31.37,73413.74,0.0,-0.40416,0.00022,22.24181]
[1780280711769,31.37,73413.74,0.0,-0.40416,0.00022,22.24181]
[1780280711803,31.37,73413.74,0.0,-0.40416,0.00022,22.24181]
[1780280711869,31.37,73429.97,0.0,-0.40067,0.00021,22.19729]
[1780280712744,31.37,73437.58,0.0,-0.39904,0.00021,22.17582]
[1780280713711,31.37,73437.58,0.0,-0.39904,0.00021,22.17582]
[1780280713903,31.37,73437.58,0.0,-0.39904,0.00021,22.17582]
[1780280713915,31.37,73437.58,0.0,-0.39904,0.00021,22.17582]
[1780280714064,31.37,73437.58,0.0,-0.39904,0.00021,22.17582]
[1780280714155,31.37,73437.58,0.0,-0.39904,0.00021,22.17582]
[1780280714165,31.37,73437.7,0.0,-0.39902,0.00021,22.17547]
[1780280714231,31.37,73437.7,0.0,-0.39902,0.00021,22.17547]
[1780280714464,31.37,73437.7,0.0,-0.39902,0.00021,22.17547]
[1780280714512,31.37,73437.7,0.0,-0.39902,0.00021,22.17547]
[1780280714652,31.37,73437.7,0.0,-0.39902,0.00021,22.17547]
[1780280714827,31.37,73437.7,0.0,-0.39902,0.00021,22.17547]
[1780280714888,31.37,73437.7,0.0,-0.39902,0.00021,22.17547]
[1780280714949,31.37,73439.17,0.0,-0.3987,0.00021,22.17126]
[1780280718518,31.37,73438.11,0.0,-0.39893,0.00021,22.17427]
[1780280719058,31.37,73437.43,0.0,-0.39907,0.00021,22.17619]
[1780280724610,31.37,73432.51,0.0,-0.40012,0.00021,22.19008]
[1780280726209,31.37,73425.96,0.0,-0.40153,0.00021,22.20834]
[1780280726274,31.37,73425.96,0.0,-0.40153,0.00021,22.20834]
[1780280726393,31.37,73425.96,0.0,-0.40153,0.00021,22.20834]
[1780280726783,31.37,73422.35,0.0,-0.4023,0.00021,22.2183]
[1780280728150,31.37,73415.53,0.0,-0.40377,0.00022,22.23688]
[1780280734111,31.37,73410.27,0.0,-0.40487,0.00022,22.24719]
[1780280735550,31.37,73410.29,0.0,-0.40487,0.00022,22.24717]
[1780280735575,31.37,73410.29,0.0,-0.40487,0.00022,22.24717]
[1780280735658,31.37,73410.29,0.0,-0.40487,0.00022,22.24717]
[1780280735778,31.37,73410.29,0.0,-0.40487,0.00022,22.24717]
[1780280735812,31.37,73410.29,0.0,-0.40487,0.00022,22.24717]
[1780280736157,31.37,73404.91,0.0,-0.40603,0.00022,22.26149]
[1780280736415,31.37,73404.91,0.0,-0.40603,0.00022,22.26149]
[1780280736469,31.37,73404.91,0.0,-0.40603,0.00022,22.26149]
[1780280736480,31.37,73404.91,0.0,-0.40603,0.00022,22.26149]
[1780280736532,31.37,73404.91,0.0,-0.40603,0.00022,22.26149]
[1780280736566,31.37,73404.91,0.0,-0.40603,0.00022,22.26149]
[1780280736606,31.37,73404.91,0.0,-0.40603,0.00022,22.26149]
[1780280736614,31.37,73404.91,0.0,-0.40603,0.00022,22.26149]
[1780280736659,31.37,73404.91,0.0,-0.40603,0.00022,22.26149]
[1780280737125,31.37,73395.24,0.0,-0.40812,0.00022,22.2867]
[1780280739880,31.37,73392.26,0.0,-0.40876,0.00022,22.29434]
[1780280746034,31.37,73391.42,0.0,-0.40894,0.00022,22.29647]
[1780280751544,31.37,73388.93,0.0,-0.40948,0.00022,22.3028]
[1780280754664,31.37,73393.06,0.0,-0.40859,0.00022,22.29229]
[1780280755536,31.37,73394.32,0.0,-0.40831,0.00022,22.28906]
[1780280755572,31.37,73394.32,0.0,-0.40831,0.00022,22.28906]
[1780280757280,31.37,73399.14,0.0,-0.40728,0.00022,22.27662]
[1780280757374,31.37,73399.14,0.0,-0.40728,0.00022,22.27662]
[1780280757998,31.37,73407.63,0.0,-0.40545,0.00022,22.25434]
[1780280759705,31.37,73407.63,0.0,-0.40545,0.00022,22.25434]
[1780280759804,31.37,73411.55,0.0,-0.40461,0.00022,22.24393]
[1780280762494,31.37,73411.45,0.0,-0.40463,0.00022,22.24422]
[1780280762538,31.37,73411.45,0.0,-0.40463,0.00022,22.24422]
[1780280762624,31.37,73416.09,0.0,-0.40363,0.00022,22.23175]
[1780280764234,31.37,73416.09,0.0,-0.40363,0.00022,22.23175]
[1780280764258,31.37,73417.27,0.0,-0.40338,0.00021,22.22848]
[1780280764997,31.37,73417.27,0.0,-0.40338,0.00021,22.22848]
[1780280765009,31.37,73417.27,0.0,-0.40338,0.00021,22.22848]
[1780280765149,31.37,73421.91,0.0,-0.40238,0.00021,22.21582]
[1780280769428,31.37,73423.76,0.0,-0.40198,0.00021,22.21073]
[1780280769471,31.37,73423.76,0.0,-0.40198,0.00021,22.21073]
[1780280769910,31.37,73424.29,0.0,-0.40187,0.00021,22.20926]
[1780280775118,31.37,73421.6,0.0,-0.40245,0.00021,22.21666]
[1780280775153,31.37,73421.6,0.0,-0.40245,0.00021,22.21666]
[1780280775158,31.37,73420.37,0.0,-0.40271,0.00021,22.22003]
[1780280780755,31.37,73424.86,0.0,-0.40174,0.00021,22.20765]
[1780280785790,31.37,73423.71,0.0,-0.40199,0.00021,22.21077]
[1780280789819,31.37,73418.16,0.0,-0.40318,0.00021,22.22595]
[1780280794860,31.37,73417.22,0.0,-0.40336,0.00022,22.22484]
[1780280799895,31.37,73416.73,0.0,-0.40347,0.00022,22.22616]
[1780280805937,31.37,73412.33,0.0,-0.40442,0.00022,22.2381]
[1780280810973,31.37,73415.38,0.0,-0.40377,0.00022,22.22994]
[1780280817673,31.37,73415.38,0.0,-0.40377,0.00022,22.22994]
[1780280823928,31.37,73418.63,0.0,-0.40308,0.00021,22.22126]
[1780280824068,31.37,73418.63,0.0,-0.40308,0.00021,22.22126]
[1780280824086,31.37,73418.63,0.0,-0.40308,0.00021,22.22126]
[1780280824142,31.37,73419.53,0.0,-0.40289,0.00021,22.21884]
[1780280828657,31.37,73422.02,0.0,-0.40234,0.00021,22.21189]
[1780280828792,31.37,73422.02,0.0,-0.40234,0.00021,22.21189]
[1780280828827,31.37,73422.02,0.0,-0.40234,0.00021,22.21189]
[1780280829255,31.37,73404.3,0.0,-0.40615,0.00022,22.25953]
[1780280829598,31.37,73404.3,0.0,-0.40615,0.00022,22.25953]
[1780280830109,31.37,73404.3,0.0,-0.40615,0.00022,22.25948]
[1780280831567,31.37,73400.67,0.0,-0.40693,0.00022,22.26894]
[1780280832123,31.37,73400.33,0.0,-0.407,0.00022,22.2698]
[1780280837170,31.36,73397.78,0.0,-0.40754,0.00022,22.27634]
[1780280843653,31.36,73398.28,0.0,-0.40744,0.00022,22.27506]
[1780280845229,31.36,73406.99,0.0,-0.40556,0.00022,22.25224]
[1780280850279,31.37,73411.25,0.0,-0.40465,0.00022,22.24097]
[1780280850443,31.37,73412.31,0.0,-0.40442,0.00022,22.23817]
[1780280850572,31.37,73412.31,0.0,-0.40442,0.00022,22.23817]
[1780280851270,31.37,73412.31,0.0,-0.40441,0.00022,22.23456]
[1780280852278,31.37,73428.92,0.0,-0.40084,0.00021,22.18902]
[1780280853284,31.37,73431.0,0.0,-0.40039,0.00021,22.1832]
[1780280858763,31.37,73428.59,0.0,-0.40091,0.00021,22.18995]
[1780280864361,31.37,73425.29,0.0,-0.40162,0.00021,22.19913]
[1780280869952,31.37,73421.64,0.0,-0.40241,0.00021,22.20921]
[1780280875439,31.37,73419.48,0.0,-0.40287,0.00021,22.21515]
[1780280878296,31.37,73412.47,0.0,-0.40438,0.00022,22.23409]
[1780280881969,31.37,73413.43,0.0,-0.40417,0.00022,22.23147]
[1780280882248,31.36,73416.18,0.0,-0.40357,0.00022,22.22395]
[1780280882889,31.36,73416.18,0.0,-0.40357,0.00022,22.22395]
[1780280882940,31.36,73416.18,0.0,-0.40357,0.00022,22.22395]
[1780280883041,31.36,73417.23,0.0,-0.40334,0.00022,22.2211]
[1780280888515,31.36,73419.79,0.0,-0.40279,0.00022,22.21413]
[1780280894374,31.37,73417.16,0.0,-0.40336,0.00022,22.22132]
[1780280899401,31.36,73415.08,0.0,-0.4038,0.00022,22.22687]
[1780280905652,31.36,73415.29,0.0,-0.40375,0.00022,22.22623]
[1780280910698,31.36,73415.34,0.0,-0.40374,0.00022,22.22615]
[1780280915728,31.36,73418.78,0.0,-0.40299,0.00022,22.21318]
[1780280921770,31.36,73418.68,0.0,-0.40301,0.00022,22.21346]
[1780280926806,31.36,73417.81,0.0,-0.4032,0.00022,22.21582]
[1780280932849,31.36,73418.77,0.0,-0.40299,0.00022,22.21318]
[1780280938890,31.36,73417.48,0.0,-0.40327,0.00022,22.21667]
[1780280943924,31.36,73416.72,0.0,-0.40343,0.00022,22.21873]
[1780280948959,31.36,73417.82,0.0,-0.40319,0.00022,22.21572]
[1780280955292,31.36,73417.49,0.0,-0.40326,0.00022,22.21659]
[1780280961048,31.36,73414.6,0.0,-0.40388,0.00022,22.2244]
[1780280966083,31.36,73415.0,0.0,-0.4038,0.00022,22.2233]
[1780280971118,31.36,73414.31,0.0,-0.40393,0.00022,22.22147]
[1780280976153,31.36,73416.51,0.0,-0.40345,0.00022,22.21549]
[1780280981188,31.36,73416.06,0.0,-0.40355,0.00022,22.21667]
[1780280986223,31.36,73414.2,0.0,-0.40395,0.00022,22.22169]
[1780280991259,31.36,73414.49,0.0,-0.40388,0.00022,22.22089]
[1780280996292,31.35,73414.52,0.0,-0.40387,0.00022,22.22079]
[1780281001327,31.35,73413.98,0.0,-0.40399,0.00022,22.22223]
[1780281007370,31.35,73418.52,0.0,-0.40301,0.00022,22.20989]
[1780281010391,31.35,73409.05,0.0,-0.40505,0.00022,22.23542]
[1780281011972,31.35,73409.05,0.0,-0.40505,0.00022,22.23541]
[1780281012045,31.35,73409.05,0.0,-0.40505,0.00022,22.23541]
[1780281012405,31.35,73410.81,0.0,-0.40467,0.00022,22.23072]
[1780281017440,31.35,73409.48,0.0,-0.40495,0.00022,22.23419]
[1780281022475,31.35,73410.94,0.0,-0.40463,0.00022,22.23018]
[1780281027511,31.34,73410.09,0.0,-0.4048,0.00022,22.23233]
[1780281032546,31.34,73406.58,0.0,-0.40554,0.00022,22.23792]
[1780281033934,31.34,73406.39,0.0,-0.40558,0.00022,22.2384]
[1780281034042,31.34,73406.39,0.0,-0.40558,0.00022,22.2384]
[1780281034198,31.34,73406.54,0.0,-0.40554,0.00022,22.238]
[1780281034782,31.34,73406.54,0.0,-0.40554,0.00022,22.238]
[1780281035334,31.34,73400.12,0.0,-0.40692,0.00022,22.25485]
[1780281036574,31.34,73394.6,0.0,-0.40811,0.00022,22.26914]
[1780281040238,31.33,73395.36,0.0,-0.40794,0.00022,22.26705]
[1780281040338,31.33,73395.36,0.0,-0.40794,0.00022,22.26705]
[1780281040427,31.33,73395.7,0.0,-0.40786,0.00022,22.26613]
[1780281042006,31.33,73390.17,0.0,-0.40906,0.00022,22.28033]
[1780281042749,31.33,73390.17,0.0,-0.40906,0.00022,22.28033]
[1780281042864,31.33,73390.17,0.0,-0.40906,0.00022,22.28033]
[1780281043007,31.33,73390.17,0.0,-0.40906,0.00022,22.28033]
[1780281043564,31.33,73383.47,0.0,-0.41051,0.00022,22.29728]
[1780281043796,31.33,73377.74,0.0,-0.41175,0.00022,22.31151]
[1780281045638,31.33,73371.6,0.0,-0.41308,0.00022,22.32655]
[1780281048712,31.34,73371.31,0.0,-0.41315,0.00022,22.32728]
[1780281053363,31.34,73370.46,0.0,-0.41334,0.00022,22.32936]
[1780281053382,31.34,73370.46,0.0,-0.41334,0.00022,22.32936]
[1780281053463,31.34,73370.46,0.0,-0.41334,0.00022,22.32936]
[1780281053565,31.34,73364.94,0.0,-0.41453,0.00022,22.34262]
[1780281059566,31.34,73363.81,0.0,-0.41478,0.00022,22.34531]
[1780281064769,31.34,73363.6,0.0,-0.41482,0.00022,22.34581]
[1780281069806,31.34,73366.25,0.0,-0.41425,0.00022,22.33952]
[1780281074843,31.34,73370.9,0.0,-0.41325,0.00022,22.32837]
[1780281078232,31.34,73370.5,0.0,-0.41333,0.00022,22.32936]
[1780281078287,31.34,73370.5,0.0,-0.41333,0.00022,22.32936]
[1780281078560,31.34,73371.37,0.0,-0.41315,0.00022,22.32727]
[1780281080411,31.34,73371.37,0.0,-0.41315,0.00022,22.32727]
[1780281080504,31.34,73377.66,0.0,-0.41178,0.00022,22.31186]
[1780281082400,31.34,73377.66,0.0,-0.41178,0.00022,22.31186]
[1780281082459,31.34,73377.66,0.0,-0.41178,0.00022,22.31186]
[1780281083329,31.34,73379.44,0.0,-0.41139,0.00022,22.30744]
[1780281083452,31.34,73379.44,0.0,-0.41139,0.00022,22.30744]
[1780281083552,31.34,73385.09,0.0,-0.41017,0.00022,22.29333]
[1780281084970,31.34,73387.67,0.0,-0.40961,0.00022,22.28682]
[1780281085019,31.34,73387.67,0.0,-0.40961,0.00022,22.28682]
[1780281085677,31.34,73389.95,0.0,-0.40912,0.00022,22.28103]
[1780281085687,31.34,73389.95,0.0,-0.40912,0.00022,22.28103]
[1780281086602,31.34,73390.09,0.0,-0.40909,0.00022,22.28067]
[1780281086762,31.34,73390.09,0.0,-0.40909,0.00022,22.28067]
[1780281086849,31.34,73390.09,0.0,-0.40909,0.00022,22.28067]
[1780281087164,31.34,73390.12,0.0,-0.40908,0.00022,22.28059]
[1780281089692,31.34,73394.23,0.0,-0.40819,0.00022,22.27007]
[1780281090416,31.34,73394.94,0.0,-0.40804,0.00022,22.26825]
[1780281092933,31.34,73396.91,0.0,-0.4076,0.00022,22.25952]
[1780281092995,31.34,73396.27,0.0,-0.40774,0.00022,22.26118]
[1780281095591,31.34,73396.27,0.0,-0.40774,0.00022,22.26119]
[1780281095665,31.34,73397.86,0.0,-0.4074,0.00022,22.25708]
[1780281095990,31.34,73398.04,0.0,-0.40736,0.00022,22.25661]
[1780281097081,31.34,73404.81,0.0,-0.4059,0.00022,22.23887]
[1780281097889,31.34,73404.81,0.0,-0.4059,0.00022,22.23887]
[1780281097895,31.34,73404.81,0.0,-0.4059,0.00022,22.23887]
[1780281098007,31.34,73404.81,0.0,-0.4059,0.00022,22.23888]
[1780281103040,31.34,73404.65,0.0,-0.40594,0.00022,22.23939]
[1780281109925,31.34,73403.46,0.0,-0.4062,0.00022,22.24263]
[1780281115828,31.35,73403.46,0.0,-0.40621,0.00022,22.2427]
[1780281121166,31.35,73399.12,0.0,-0.40715,0.00022,22.25417]
[1780281122956,31.35,73399.79,0.0,-0.40701,0.00022,22.25244]
[1780281123016,31.35,73399.79,0.0,-0.40701,0.00022,22.25244]
[1780281123180,31.35,73399.8,0.0,-0.40701,0.00022,22.25242]
[1780281128215,31.35,73400.6,0.0,-0.40684,0.00022,22.25039]
[1780281133253,31.35,73398.29,0.0,-0.40734,0.00022,22.25645]
[1780281138285,31.35,73396.5,0.0,-0.40773,0.00022,22.26112]
[1780281143330,31.35,73396.99,0.0,-0.40763,0.00022,22.25988]
[1780281146339,31.35,73397.69,0.0,-0.40748,0.00022,22.25808]
[1780281146630,31.35,73394.98,0.0,-0.40806,0.00022,22.26509]
[1780281151012,31.36,73394.89,0.0,-0.40808,0.00022,22.26534]
[1780281151062,31.36,73394.89,0.0,-0.40808,0.00022,22.26534]
[1780281151381,31.36,73394.89,0.0,-0.40807,0.00022,22.26171]
[1780281156411,31.36,73395.78,0.0,-0.40788,0.00022,22.25945]
[1780281157077,31.36,73395.78,0.0,-0.40788,0.00022,22.25945]
[1780281162453,31.36,73395.62,0.0,-0.40792,0.00022,22.25993]
[1780281164451,31.36,73395.42,0.0,-0.40796,0.00022,22.26045]
[1780281164519,31.36,73395.42,0.0,-0.40796,0.00022,22.26045]
[1780281164653,31.36,73404.0,0.0,-0.40611,0.00022,22.23809]
[1780281166047,31.36,73404.0,0.0,-0.40611,0.00022,22.2381]
[1780281166487,31.36,73408.82,0.0,-0.40507,0.00022,22.22531]
[1780281168360,31.36,73413.13,0.0,-0.40414,0.00022,22.21374]
[1780281168376,31.36,73413.13,0.0,-0.40414,0.00022,22.21374]
[1780281168684,31.36,73414.22,0.0,-0.40391,0.00022,22.21075]
[1780281173692,31.35,73414.42,0.0,-0.40385,0.00022,22.21003]
[1780281178710,31.35,73414.08,0.0,-0.4039,0.00022,22.21068]
[1780281183762,31.34,73412.29,0.0,-0.40427,0.00022,22.21528]
[1780281188787,31.33,73409.97,0.0,-0.40476,0.00022,22.22128]
[1780281189397,31.33,73409.97,0.0,-0.40476,0.00022,22.22128]
[1780281189462,31.33,73409.97,0.0,-0.40476,0.00022,22.22128]
[1780281189641,31.33,73410.08,0.0,-0.40473,0.00022,22.22094]
[1780281194676,31.33,73410.16,0.0,-0.40469,0.00022,22.22048]
[1780281198705,31.32,73403.92,0.0,-0.40603,0.00022,22.23696]
[1780281199039,31.32,73403.92,0.0,-0.40603,0.00022,22.23696]
[1780281199138,31.32,73403.92,0.0,-0.40603,0.00022,22.23696]
[1780281199712,31.32,73400.63,0.0,-0.40674,0.00022,22.24561]
[1780281199861,31.32,73400.63,0.0,-0.40674,0.00022,22.24561]
[1780281200573,31.32,73400.04,0.0,-0.40687,0.00022,22.24716]
[1780281202178,31.32,73400.04,0.0,-0.40687,0.00022,22.24716]
[1780281202732,31.32,73397.97,0.0,-0.40732,0.00022,22.25256]
[1780281205933,31.32,73395.64,0.0,-0.40782,0.00022,22.25859]
[1780281205977,31.32,73395.64,0.0,-0.40782,0.00022,22.25859]
[1780281211328,31.32,73391.84,0.0,-0.40864,0.00022,22.26835]
[1780281216831,31.32,73387.59,0.0,-0.40955,0.00022,22.27556]
[1780281222026,31.32,73386.11,0.0,-0.40987,0.00022,22.27931]
[1780281227071,31.32,73389.65,0.0,-0.4091,0.00022,22.27031]
[1780281233208,31.32,73387.88,0.0,-0.40948,0.00022,22.27476]
[1780281238613,31.32,73391.94,0.0,-0.4086,0.00022,22.26436]
[1780281238809,31.32,73392.61,0.0,-0.40845,0.00022,22.26262]
[1780281238883,31.32,73392.61,0.0,-0.40845,0.00022,22.26262]
[1780281243316,31.32,73399.43,0.0,-0.40698,0.00022,22.24494]
[1780281245857,31.32,73399.6,0.0,-0.40694,0.00022,22.24449]
[1780281246191,31.32,73403.05,0.0,-0.40619,0.00022,22.23544]
[1780281249586,31.32,73407.14,0.0,-0.40531,0.00022,22.22456]
[1780281249629,31.32,73407.14,0.0,-0.40531,0.00022,22.22456]
[1780281249665,31.31,73408.99,0.0,-0.4049,0.00022,22.21953]
[1780281250856,31.31,73408.99,0.0,-0.4049,0.00022,22.21953]
[1780281250867,31.31,73408.99,0.0,-0.4049,0.00022,22.21953]
[1780281251759,31.31,73409.7,0.0,-0.40474,0.00022,22.21753]
[1780281256766,31.31,73410.77,0.0,-0.4045,0.00022,22.21453]
[1780281261809,31.3,73409.78,0.0,-0.40469,0.00022,22.21682]
[1780281266830,31.29,73411.4,0.0,-0.40432,0.00022,22.21221]
[1780281271883,31.28,73410.51,0.0,-0.40448,0.00022,22.2107]
[1780281274861,31.28,73404.81,0.0,-0.4057,0.00022,22.22579]
[1780281279898,31.27,73405.11,0.0,-0.40562,0.00022,22.22479]
[1780281284936,31.27,73404.97,0.0,-0.40564,0.00022,22.22495]
[1780281289979,31.26,73405.62,0.0,-0.40548,0.00022,22.22302]
[1780281295005,31.26,73406.24,0.0,-0.40533,0.00022,22.22116]
[1780281300033,31.25,73408.22,0.0,-0.40489,0.00022,22.21566]
[1780281305068,31.25,73412.21,0.0,-0.40401,0.00022,22.20467]
[1780281308487,31.24,73412.65,0.0,-0.4039,0.00022,22.20333]
[1780281313502,31.24,73413.57,0.0,-0.40369,0.00022,22.2006]
[1780281313710,31.24,73413.57,0.0,-0.40369,0.00022,22.2006]
[1780281313725,31.24,73413.57,0.0,-0.40369,0.00022,22.2006]
[1780281313811,31.23,73413.39,0.0,-0.40372,0.00022,22.20104]
[1780281317533,31.23,73407.43,0.0,-0.405,0.00022,22.217]
[1780281322569,31.22,73406.1,0.0,-0.40527,0.00022,22.22031]
[1780281327603,31.22,73408.55,0.0,-0.40473,0.00022,22.21354]
[1780281333645,31.21,73407.88,0.0,-0.40484,0.00022,22.21143]
[1780281338679,31.21,73411.83,0.0,-0.40397,0.00022,22.20054]
[1780281342708,31.2,73404.79,0.0,-0.40548,0.00022,22.21931]
[1780281348857,31.2,73401.61,0.0,-0.40616,0.00022,22.2276]
[1780281355413,31.19,73395.83,0.0,-0.4074,0.00022,22.24255]
[1780281357194,31.18,73393.06,0.0,-0.40799,0.00022,22.24961]
[1780281357217,31.18,73393.06,0.0,-0.40799,0.00022,22.24961]
[1780281357306,31.18,73393.06,0.0,-0.40799,0.00022,22.24961]
[1780281357812,31.18,73385.78,0.0,-0.40957,0.00022,22.26829]
[1780281358226,31.18,73385.78,0.0,-0.40957,0.00022,22.26829]
[1780281358819,31.18,73380.02,0.0,-0.41082,0.00022,22.28285]
[1780281360617,31.18,73377.69,0.0,-0.41133,0.00022,22.28867]
[1780281360625,31.18,73377.69,0.0,-0.41133,0.00022,22.28867]
[1780281360833,31.18,73377.85,0.0,-0.41129,0.00022,22.28827]
[1780281365869,31.18,73380.86,0.0,-0.41063,0.00022,22.2807]
[1780281370900,31.18,73382.28,0.0,-0.41032,0.00022,22.27711]
[1780281375913,31.18,73382.58,0.0,-0.41026,0.00022,22.27632]
[1780281380943,31.18,73381.73,0.0,-0.41044,0.00022,22.27844]
[1780281386031,31.18,73385.42,0.0,-0.40963,0.00022,22.26906]
[1780281391053,31.18,73386.0,0.0,-0.40951,0.00022,22.26756]
[1780281395182,31.18,73387.52,0.0,-0.40916,0.00022,22.26003]
[1780281395911,31.18,73389.1,0.0,-0.40882,0.00022,22.25597]
[1780281397821,31.18,73393.29,0.0,-0.40791,0.00022,22.24513]
[1780281397834,31.18,73393.29,0.0,-0.40791,0.00022,22.24513]
[1780281397832,31.18,73394.31,0.0,-0.40768,0.00022,22.24245]
[1780281398862,31.18,73395.59,0.0,-0.4074,0.00022,22.23909]
[1780281399821,31.18,73395.59,0.0,-0.4074,0.00022,22.23909]
[1780281399831,31.18,73395.59,0.0,-0.4074,0.00022,22.23909]
[1780281399839,31.18,73398.55,0.0,-0.40676,0.00022,22.2313]
[1780281405836,31.17,73398.05,0.0,-0.40686,0.00022,22.23253]
[1780281411142,31.17,73404.24,0.0,-0.4055,0.00022,22.21589]
[1780281417226,31.16,73410.12,0.0,-0.4042,0.00022,22.1998]
[1780281422260,31.15,73409.85,0.0,-0.40425,0.00022,22.20037]
[1780281427589,31.15,73409.4,0.0,-0.40434,0.00022,22.20145]
[1780281433542,31.15,73409.58,0.0,-0.40428,0.00022,22.20074]
[1780281435895,31.14,73409.8,0.0,-0.40423,0.00022,22.20007]
[1780281435955,31.14,73409.8,0.0,-0.40423,0.00022,22.20007]
[1780281436366,31.14,73410.06,0.0,-0.40417,0.00022,22.1993]
[1780281437847,31.14,73410.06,0.0,-0.40417,0.00022,22.1993]
[1780281437940,31.14,73410.06,0.0,-0.40417,0.00022,22.1993]
[1780281438903,31.14,73415.78,0.0,-0.40292,0.00022,22.18355]
[1780281441592,31.14,73420.61,0.0,-0.40187,0.00022,22.17014]
[1780281441734,31.14,73420.61,0.0,-0.40187,0.00022,22.17014]
[1780281441940,31.14,73422.14,0.0,-0.40154,0.00022,22.16585]
[1780281442869,31.14,73429.14,0.0,-0.40002,0.00022,22.1461]
[1780281446161,31.14,73431.7,0.0,-0.39947,0.00022,22.13881]
[1780281446192,31.14,73431.7,0.0,-0.39947,0.00022,22.13881]
[1780281446343,31.14,73431.7,0.0,-0.39947,0.00022,22.13881]
[1780281446785,31.14,73441.93,0.0,-0.39726,0.00022,22.10929]
[1780281448681,31.14,73453.61,0.0,-0.39474,0.00022,22.07473]
[1780281453825,31.14,73449.64,0.0,-0.39559,0.00022,22.08305]
[1780281453916,31.14,73443.41,0.0,-0.39694,0.00022,22.10148]
[1780281459529,31.15,73442.6,0.0,-0.39712,0.00022,22.10397]
[1780281464563,31.15,73441.24,0.0,-0.39742,0.00022,22.10805]
[1780281469598,31.15,73442.6,0.0,-0.39713,0.00022,22.10418]
[1780281474634,31.15,73440.45,0.0,-0.39761,0.00022,22.11057]
[1780281479202,31.15,73440.22,0.0,-0.39766,0.00022,22.11127]
[1780281479393,31.15,73440.22,0.0,-0.39766,0.00022,22.11127]
[1780281479669,31.16,73440.19,0.0,-0.39767,0.00022,22.11145]
[1780281481683,31.16,73431.69,0.0,-0.39951,0.00022,22.13598]
[1780281486718,31.16,73429.44,0.0,-0.4,0.00022,22.14243]
[1780281492615,31.16,73427.09,0.0,-0.40051,0.00022,22.14915]
[1780281497010,31.16,73427.09,0.0,-0.40051,0.00022,22.14918]
[1780281496787,31.16,73434.12,0.0,-0.39899,0.00022,22.12919]
[1780281497057,31.16,73434.12,0.0,-0.39899,0.00022,22.12919]
[1780281498013,31.16,73441.51,0.0,-0.3974,0.00022,22.10784]
[1780281499024,31.16,73441.51,0.0,-0.3974,0.00022,22.10784]
[1780281499055,31.16,73441.51,0.0,-0.3974,0.00022,22.10784]
[1780281499538,31.16,73441.51,0.0,-0.39741,0.00022,22.10792]
[1780281501907,31.16,73441.51,0.0,-0.39741,0.00022,22.10796]
[1780281501921,31.16,73441.51,0.0,-0.39741,0.00022,22.10796]
[1780281501926,31.16,73439.9,0.0,-0.39776,0.00022,22.11269]
[1780281507151,31.17,73439.39,0.0,-0.39788,0.00022,22.11437]
[1780281512728,31.17,73437.89,0.0,-0.3982,0.00022,22.11524]
[1780281517958,31.18,73435.27,0.0,-0.39879,0.00022,22.12302]
[1780281519973,31.18,73427.24,0.0,-0.40053,0.00022,22.14595]
[1780281525012,31.18,73420.37,0.0,-0.40202,0.00022,22.16528]
[1780281530045,31.18,73419.85,0.0,-0.40214,0.00022,22.16679]
[1780281535848,31.19,73419.31,0.0,-0.40226,0.00022,22.16832]
[1780281541125,31.19,73421.21,0.0,-0.40185,0.00022,22.1631]
[1780281541227,31.19,73429.81,0.0,-0.39999,0.00022,22.13894]
[1780281547035,31.19,73432.88,0.0,-0.39933,0.00022,22.13025]
[1780281552240,31.19,73434.96,0.0,-0.39889,0.00022,22.12443]
[1780281558240,31.2,73436.31,0.0,-0.39861,0.00022,22.12073]
[1780281561385,31.2,73435.18,0.0,-0.39886,0.00022,22.12404]
[1780281561427,31.2,73435.18,0.0,-0.39886,0.00022,22.12404]
[1780281561894,31.2,73435.18,0.0,-0.39886,0.00022,22.12409]
[1780281567000,31.2,73435.94,0.0,-0.3987,0.00022,22.122]
[1780281572338,31.21,73435.53,0.0,-0.39879,0.00022,22.11974]
[1780281577373,31.21,73441.24,0.0,-0.39757,0.00022,22.1034]
[1780281579389,31.21,73447.08,0.0,-0.39632,0.00022,22.08639]
[1780281580397,31.21,73447.08,0.0,-0.39632,0.00022,22.08639]
[1780281580480,31.21,73447.08,0.0,-0.39632,0.00022,22.08639]
[1780281580605,31.21,73447.75,0.0,-0.39618,0.00022,22.08446]
[1780281581786,31.21,73447.75,0.0,-0.39618,0.00022,22.08446]
[1780281581923,31.21,73447.75,0.0,-0.39618,0.00022,22.08446]
[1780281581972,31.21,73451.42,0.0,-0.39539,0.00022,22.07363]
[1780281583116,31.21,73461.44,0.0,-0.39323,0.00021,22.0435]
[1780281584664,31.21,73461.44,0.0,-0.39323,0.00021,22.0435]
[1780281584676,31.21,73461.44,0.0,-0.39323,0.00021,22.0435]
[1780281584803,31.21,73467.97,0.0,-0.39183,0.00021,22.02353]
[1780281590469,31.21,73466.25,0.0,-0.3922,0.00021,22.02886]
[1780281595035,31.21,73468.63,0.0,-0.39169,0.00021,22.02155]
[1780281595044,31.21,73468.63,0.0,-0.39169,0.00021,22.02155]
[1780281595135,31.21,73468.53,0.0,-0.39171,0.00021,22.02186]
[1780281601097,31.21,73467.02,0.0,-0.39204,0.00021,22.02654]
[1780281602384,31.21,73466.21,0.0,-0.39221,0.00021,22.02903]
[1780281602552,31.21,73466.21,0.0,-0.39221,0.00021,22.02903]
[1780281607573,31.21,73464.04,0.0,-0.39268,0.00021,22.03563]
[1780281612622,31.21,73467.9,0.0,-0.39184,0.00021,22.02374]
[1780281618418,31.21,73464.77,0.0,-0.39251,0.00021,22.03331]
[1780281623460,31.21,73463.7,0.0,-0.39274,0.00021,22.0365]
[1780281628576,31.21,73461.96,0.0,-0.39311,0.00021,22.04171]
[1780281634783,31.21,73453.59,0.0,-0.39489,0.00022,22.06318]
[1780281639812,31.2,73455.99,0.0,-0.39436,0.00022,22.05586]
[1780281645853,31.2,73457.15,0.0,-0.3941,0.00022,22.05222]
[1780281650889,31.2,73454.44,0.0,-0.39468,0.00022,22.06022]
[1780281655923,31.19,73456.23,0.0,-0.39428,0.00022,22.0547]
[1780281656483,31.19,73456.23,0.0,-0.39428,0.00022,22.0547]
[1780281656543,31.19,73456.23,0.0,-0.39428,0.00022,22.0547]
[1780281656930,31.19,73456.13,0.0,-0.3943,0.00022,22.05501]
[1780281661966,31.2,73457.6,0.0,-0.39399,0.00022,22.05065]
[1780281662822,31.2,73457.6,0.0,-0.39399,0.00022,22.05065]
[1780281662903,31.2,73457.6,0.0,-0.39399,0.00022,22.05065]
[1780281663040,31.2,73464.16,0.0,-0.39258,0.00021,22.03075]
[1780281665159,31.2,73469.84,0.0,-0.39136,0.00021,22.01325]
[1780281669460,31.2,73470.66,0.0,-0.39118,0.00021,22.01069]
[1780281669475,31.2,73470.66,0.0,-0.39118,0.00021,22.01069]
[1780281670029,31.2,73471.68,0.0,-0.39096,0.00021,22.00753]
[1780281675167,31.2,73473.65,0.0,-0.39054,0.00021,22.00139]
[1780281675208,31.2,73473.65,0.0,-0.39054,0.00021,22.00139]
[1780281676068,31.2,73468.84,0.0,-0.39157,0.00021,22.01631]
[1780281681102,31.19,73470.85,0.0,-0.39114,0.00021,22.01007]
[1780281686137,31.19,73472.2,0.0,-0.39085,0.00021,22.00587]
[1780281689159,31.19,73471.71,0.0,-0.39096,0.00021,22.0074]
[1780281691174,31.19,73476.61,0.0,-0.38989,0.00021,21.98841]
[1780281692943,31.2,73476.22,0.0,-0.38997,0.00021,21.98965]
[1780281692991,31.2,73476.22,0.0,-0.38997,0.00021,21.98965]
[1780281693189,31.2,73478.66,0.0,-0.38945,0.00021,21.98198]
[1780281695202,31.2,73492.12,0.0,-0.38657,0.00021,21.93901]
[1780281700238,31.2,73495.58,0.0,-0.38584,0.00021,21.92795]
[1780281703654,31.2,73501.98,0.0,-0.38448,0.00021,21.90706]
[1780281707096,31.2,73503.68,0.0,-0.38411,0.00021,21.90144]
[1780281707152,31.2,73503.68,0.0,-0.38411,0.00021,21.90144]
[1780281712325,31.2,73506.33,0.0,-0.38354,0.00021,21.89258]
[1780281714970,31.2,73505.28,0.0,-0.38376,0.00021,21.89601]
[1780281714974,31.2,73505.24,0.0,-0.38377,0.00021,21.89613]
[1780281717421,31.2,73509.02,0.0,-0.38297,0.00021,21.88353]
[1780281717634,31.2,73509.02,0.0,-0.38297,0.00021,21.88353]
[1780281717763,31.2,73517.07,0.0,-0.38125,0.00021,21.85636]
[1780281722537,31.2,73520.05,0.0,-0.38061,0.00021,21.84617]
[1780281722695,31.2,73520.05,0.0,-0.38061,0.00021,21.84617]
[1780281723136,31.2,73520.05,0.0,-0.38061,0.00021,21.84617]
[1780281723199,31.2,73520.05,0.0,-0.38061,0.00021,21.84617]
[1780281724305,31.2,73528.15,0.0,-0.37888,0.00021,21.81828]
[1780281724315,31.2,73528.15,0.0,-0.37888,0.00021,21.81828]
[1780281725173,31.2,73528.15,0.0,-0.37888,0.00021,21.81828]
[1780281725248,31.2,73528.15,0.0,-0.37888,0.00021,21.81828]
[1780281725244,31.2,73530.4,0.0,-0.37841,0.00021,21.81048]
[1780281726360,31.2,73530.81,0.0,-0.37832,0.00021,21.80907]
[1780281727164,31.2,73530.81,0.0,-0.37832,0.00021,21.80907]
[1780281727232,31.2,73530.81,0.0,-0.37832,0.00021,21.80907]
[1780281727186,31.2,73531.67,0.0,-0.37814,0.00021,21.80608]
[1780281729058,31.2,73539.62,0.0,-0.37645,0.00021,21.77821]
[1780281730681,31.2,73541.56,0.0,-0.37604,0.00021,21.77137]
[1780281730691,31.2,73541.56,0.0,-0.37604,0.00021,21.77137]
[1780281730989,31.2,73542.59,0.0,-0.37583,0.00021,21.76774]
[1780281737109,31.2,73543.77,0.0,-0.37558,0.00021,21.7637]
[1780281738001,31.2,73543.64,0.0,-0.37561,0.00021,21.7642]
[1780281738011,31.2,73543.64,0.0,-0.37561,0.00021,21.7642]
[1780281738431,31.2,73546.58,0.0,-0.37499,0.00021,21.75374]
[1780281738609,31.2,73546.58,0.0,-0.37499,0.00021,21.75374]
[1780281738742,31.2,73546.58,0.0,-0.37499,0.00021,21.75374]
[1780281738996,31.2,73546.58,0.0,-0.37499,0.00021,21.75374]
[1780281739235,31.2,73549.61,0.0,-0.37435,0.00021,21.74283]
[1780281739458,31.2,73549.61,0.0,-0.37435,0.00021,21.74283]
[1780281739796,31.2,73549.61,0.0,-0.37435,0.00021,21.74283]
[1780281740025,31.2,73570.84,0.0,-0.36986,0.00021,21.66505]
[1780281740380,31.2,73570.84,0.0,-0.36986,0.00021,21.66505]
[1780281740503,31.2,73570.84,0.0,-0.36986,0.00021,21.66505]
[1780281740875,31.2,73570.84,0.0,-0.36986,0.00021,21.66505]
[1780281740960,31.2,73570.84,0.0,-0.36986,0.00021,21.66505]
[1780281741091,31.2,73580.05,0.0,-0.36792,0.00021,21.63046]
[1780281742166,31.2,73580.05,0.0,-0.36792,0.00021,21.63046]
[1780281742269,31.2,73586.79,0.0,-0.3665,0.00021,21.60485]
[1780281742646,31.2,73586.79,0.0,-0.3665,0.00021,21.60485]
[1780281742773,31.2,73586.79,0.0,-0.3665,0.00021,21.60485]
[1780281746517,31.2,73587.32,0.0,-0.36639,0.00021,21.60293]
[1780281746596,31.2,73587.32,0.0,-0.36639,0.00021,21.60293]
[1780281746688,31.2,73595.89,0.0,-0.3646,0.00021,21.56996]
[1780281747582,31.2,73595.89,0.0,-0.3646,0.00021,21.56996]
[1780281748281,31.2,73595.89,0.0,-0.3646,0.00021,21.56996]
[1780281748293,31.2,73598.52,0.0,-0.36405,0.00021,21.5598]
[1780281748430,31.2,73598.52,0.0,-0.36405,0.00021,21.5598]
[1780281748805,31.2,73598.52,0.0,-0.36405,0.00021,21.5598]
[1780281749190,31.2,73598.52,0.0,-0.36405,0.00021,21.5598]
[1780281749301,31.2,73598.52,0.0,-0.36405,0.00021,21.5598]
[1780281749212,31.2,73613.92,0.0,-0.36083,0.00021,21.49923]
[1780281749356,31.2,73613.92,0.0,-0.36083,0.00021,21.49923]
[1780281749818,31.2,73613.92,0.0,-0.36083,0.00021,21.49923]
[1780281750108,31.2,73633.53,0.0,-0.35674,0.00021,21.42005]
[1780281750421,31.2,73633.53,0.0,-0.35674,0.00021,21.42005]
[1780281750600,31.2,73633.53,0.0,-0.35674,0.00021,21.42005]
[1780281751210,31.2,73647.06,0.0,-0.35391,0.00021,21.36032]
[1780281751428,31.2,73647.06,0.0,-0.35391,0.00021,21.36032]
[1780281751498,31.2,73647.06,0.0,-0.35391,0.00021,21.36032]
[1780281751597,31.2,73647.06,0.0,-0.35391,0.00021,21.36032]
[1780281751702,31.2,73647.06,0.0,-0.35391,0.00021,21.36032]
[1780281752186,31.2,73647.06,0.0,-0.35391,0.00021,21.36032]
[1780281752325,31.2,73664.22,0.0,-0.35036,0.00021,21.28779]
[1780281752638,31.2,73664.22,0.0,-0.35036,0.00021,21.28779]
[1780281752734,31.2,73664.22,0.0,-0.35036,0.00021,21.28779]
[1780281752755,31.2,73664.22,0.0,-0.35036,0.00021,21.28779]
[1780281752944,31.2,73664.22,0.0,-0.35036,0.00021,21.28779]
[1780281753319,31.2,73656.55,0.0,-0.35194,0.00021,21.32043]
[1780281753450,31.2,73656.55,0.0,-0.35194,0.00021,21.32043]
[1780281753594,31.2,73656.55,0.0,-0.35194,0.00021,21.32043]
[1780281753622,31.2,73656.55,0.0,-0.35194,0.00021,21.32043]
[1780281753740,31.2,73656.55,0.0,-0.35194,0.00021,21.32043]
[1780281754067,31.2,73656.55,0.0,-0.35194,0.00021,21.32043]
[1780281754169,31.2,73635.7,0.0,-0.35627,0.00021,21.4074]
[1780281754673,31.2,73635.7,0.0,-0.35627,0.00021,21.4074]
[1780281754726,31.2,73635.7,0.0,-0.35627,0.00021,21.4074]
[1780281754837,31.2,73635.7,0.0,-0.35627,0.00021,21.4074]
[1780281755058,31.2,73635.7,0.0,-0.35627,0.00021,21.4074]
[1780281755111,31.2,73635.7,0.0,-0.35627,0.00021,21.4074]
[1780281755294,31.2,73627.07,0.0,-0.35807,0.00021,21.44265]
[1780281755468,31.2,73627.07,0.0,-0.35807,0.00021,21.44265]
[1780281755594,31.2,73627.07,0.0,-0.35807,0.00021,21.44265]
[1780281755718,31.2,73627.07,0.0,-0.35807,0.00021,21.44265]
[1780281755767,31.2,73627.07,0.0,-0.35807,0.00021,21.44265]
[1780281755809,31.2,73642.44,0.0,-0.35487,0.00021,21.37958]
[1780281756532,31.2,73642.44,0.0,-0.35487,0.00021,21.37958]
[1780281756587,31.2,73642.44,0.0,-0.35487,0.00021,21.37958]
[1780281757228,31.2,73642.44,0.0,-0.35487,0.00021,21.37958]
[1780281757233,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281757721,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281758776,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281758795,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281758825,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281758857,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281758889,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281758963,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281759004,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281759006,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281759049,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281759094,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281759113,31.2,73658.01,0.0,-0.35164,0.00021,21.31422]
[1780281759145,31.2,73661.3,0.0,-0.35096,0.00021,21.30025]
[1780281759763,31.2,73661.3,0.0,-0.35096,0.00021,21.30025]
[1780281759818,31.2,73661.3,0.0,-0.35096,0.00021,21.30025]
[1780281759891,31.2,73661.3,0.0,-0.35096,0.00021,21.30025]
[1780281759928,31.2,73661.3,0.0,-0.35096,0.00021,21.30025]
[1780281760054,31.2,73661.3,0.0,-0.35096,0.00021,21.30025]
[1780281760096,31.2,73661.3,0.0,-0.35096,0.00021,21.30025]
[1780281760176,31.2,73661.47,0.0,-0.35093,0.00021,21.29954]
[1780281760348,31.2,73661.47,0.0,-0.35093,0.00021,21.29954]
[1780281760402,31.2,73661.47,0.0,-0.35093,0.00021,21.29954]
[1780281760563,31.2,73661.47,0.0,-0.35093,0.00021,21.29954]
[1780281760606,31.2,73661.47,0.0,-0.35093,0.00021,21.29954]
[1780281760727,31.2,73661.47,0.0,-0.35093,0.00021,21.29956]
[1780281763229,31.2,73661.94,0.0,-0.35083,0.00021,21.29757]
[1780281763265,31.2,73664.1,0.0,-0.35038,0.00021,21.28838]
[1780281764480,31.2,73666.7,0.0,-0.34985,0.00021,21.27725]
[1780281764677,31.2,73666.7,0.0,-0.34985,0.00021,21.27725]
[1780281766039,31.21,73669.94,0.0,-0.34918,0.00021,21.26339]
[1780281766199,31.21,73669.94,0.0,-0.34918,0.00021,21.26339]
[1780281766207,31.21,73678.05,0.0,-0.34751,0.00021,21.22826]
[1780281766644,31.21,73678.05,0.0,-0.34751,0.00021,21.22826]
[1780281766729,31.21,73678.05,0.0,-0.34751,0.00021,21.22826]
[1780281767135,31.21,73688.37,0.0,-0.34538,0.00021,21.18304]
[1780281768012,31.21,73688.37,0.0,-0.34538,0.00021,21.18304]
[1780281768072,31.21,73688.37,0.0,-0.34538,0.00021,21.18304]
[1780281768268,31.21,73701.83,0.0,-0.34262,0.0002,21.1232]
[1780281769550,31.21,73699.11,0.0,-0.34319,0.0002,21.13547]
[1780281769554,31.21,73699.11,0.0,-0.34319,0.0002,21.13547]
[1780281769808,31.21,73699.11,0.0,-0.34319,0.0002,21.13547]
[1780281770949,31.21,73699.11,0.0,-0.34319,0.0002,21.13547]
[1780281771023,31.21,73699.11,0.0,-0.34319,0.0002,21.13547]
[1780281771125,31.21,73705.93,0.0,-0.3418,0.0002,21.10502]
[1780281771535,31.21,73705.93,0.0,-0.3418,0.0002,21.10502]
[1780281771773,31.21,73705.93,0.0,-0.3418,0.0002,21.10502]
[1780281771821,31.21,73705.93,0.0,-0.3418,0.0002,21.10502]
[1780281771861,31.21,73705.93,0.0,-0.3418,0.0002,21.10502]
[1780281771912,31.21,73705.93,0.0,-0.3418,0.0002,21.10502]
[1780281772029,31.21,73705.93,0.0,-0.3418,0.0002,21.10502]
[1780281772109,31.21,73705.93,0.0,-0.3418,0.0002,21.10502]
[1780281772228,31.21,73705.93,0.0,-0.3418,0.0002,21.10502]
[1780281772203,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281772400,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281772633,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281772735,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281773102,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281773121,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281773147,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281773179,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281773208,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281773284,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281773311,31.21,73718.3,0.0,-0.33926,0.0002,21.04873]
[1780281773367,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281773403,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281773474,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281773495,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281773544,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281773578,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281773830,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281773917,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281774042,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281774061,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281774139,31.21,73736.02,0.0,-0.33565,0.0002,20.96673]
[1780281774241,31.21,73753.12,0.0,-0.33219,0.0002,20.88605]
[1780281774612,31.21,73753.12,0.0,-0.33219,0.0002,20.88605]
[1780281774745,31.21,73753.12,0.0,-0.33219,0.0002,20.88605]
[1780281774804,31.21,73753.12,0.0,-0.33219,0.0002,20.88605]
[1780281774910,31.21,73753.12,0.0,-0.33219,0.0002,20.88605]
[1780281774962,31.21,73753.12,0.0,-0.33219,0.0002,20.88605]
[1780281775125,31.21,73753.12,0.0,-0.33219,0.0002,20.88605]
[1780281775260,31.21,73753.12,0.0,-0.33219,0.0002,20.88605]
[1780281775334,31.21,73737.3,0.0,-0.3354,0.0002,20.96084]
[1780281775474,31.21,73737.3,0.0,-0.3354,0.0002,20.96084]
[1780281775972,31.21,73737.3,0.0,-0.3354,0.0002,20.96084]
[1780281776032,31.21,73737.3,0.0,-0.3354,0.0002,20.96084]
[1780281776279,31.21,73737.3,0.0,-0.3354,0.0002,20.96084]
[1780281776334,31.21,73737.3,0.0,-0.3354,0.0002,20.96084]
[1780281776250,31.21,73726.62,0.0,-0.33757,0.0002,21.01054]
[1780281776460,31.21,73726.62,0.0,-0.33757,0.0002,21.01054]
[1780281776539,31.21,73726.62,0.0,-0.33757,0.0002,21.01054]
[1780281776662,31.21,73726.62,0.0,-0.33757,0.0002,21.01054]
[1780281777281,31.21,73726.62,0.0,-0.33757,0.0002,21.01054]
[1780281777328,31.21,73733.94,0.0,-0.33609,0.0002,20.97665]
[1780281777398,31.21,73733.94,0.0,-0.33609,0.0002,20.97665]
[1780281777422,31.21,73733.94,0.0,-0.33609,0.0002,20.97665]
[1780281778093,31.21,73733.94,0.0,-0.33609,0.0002,20.97665]
[1780281778177,31.21,73748.25,0.0,-0.33318,0.0002,20.90939]
[1780281778600,31.21,73748.25,0.0,-0.33318,0.0002,20.90939]
[1780281779086,31.21,73748.25,0.0,-0.33318,0.0002,20.90939]
[1780281779093,31.21,73748.25,0.0,-0.33318,0.0002,20.90939]
[1780281779104,31.21,73748.25,0.0,-0.33318,0.0002,20.90939]
[1780281779118,31.21,73752.42,0.0,-0.33234,0.0002,20.88966]
[1780281779606,31.21,73752.42,0.0,-0.33234,0.0002,20.88966]
[1780281779609,31.21,73752.42,0.0,-0.33234,0.0002,20.88966]
[1780281780006,31.21,73752.42,0.0,-0.33234,0.0002,20.88966]
[1780281780281,31.21,73750.18,0.0,-0.33279,0.0002,20.90031]
[1780281780545,31.21,73750.18,0.0,-0.33279,0.0002,20.90031]
[1780281780676,31.21,73750.18,0.0,-0.33279,0.0002,20.90031]
[1780281780682,31.21,73750.18,0.0,-0.33279,0.0002,20.90031]
[1780281780760,31.21,73750.18,0.0,-0.33279,0.0002,20.90031]
[1780281780886,31.21,73750.18,0.0,-0.33279,0.0002,20.90031]
[1780281780910,31.21,73750.18,0.0,-0.33279,0.0002,20.90031]
[1780281781028,31.21,73750.18,0.0,-0.33279,0.0002,20.90031]
[1780281781369,31.21,73750.18,0.0,-0.33279,0.0002,20.90031]
[1780281781129,31.22,73743.58,0.0,-0.33417,0.0002,20.93243]
[1780281781412,31.22,73743.58,0.0,-0.33417,0.0002,20.93243]
[1780281781735,31.22,73743.58,0.0,-0.33417,0.0002,20.93243]
[1780281782269,31.22,73745.32,0.0,-0.33382,0.0002,20.92423]
[1780281783306,31.22,73745.32,0.0,-0.33382,0.0002,20.92423]
[1780281783380,31.22,73745.32,0.0,-0.33382,0.0002,20.92423]
[1780281783523,31.22,73746.27,0.0,-0.33364,0.0002,20.92018]
[1780281783666,31.22,73746.27,0.0,-0.33364,0.0002,20.92018]
[1780281783714,31.22,73746.27,0.0,-0.33364,0.0002,20.92018]
[1780281783872,31.22,73746.27,0.0,-0.33364,0.0002,20.92018]
[1780281783947,31.22,73757.61,0.0,-0.33135,0.0002,20.86631]
[1780281785003,31.23,73764.83,0.0,-0.32991,0.0002,20.83218]
[1780281786324,31.23,73764.83,0.0,-0.32991,0.0002,20.83218]
[1780281787337,31.23,73764.83,0.0,-0.32992,0.0002,20.83228]
[1780281787367,31.24,73768.72,0.0,-0.32918,0.0002,20.81472]
[1780281787725,31.24,73768.72,0.0,-0.32918,0.0002,20.81472]
[1780281788010,31.24,73768.72,0.0,-0.32918,0.0002,20.81472]
[1780281788033,31.24,73768.72,0.0,-0.32918,0.0002,20.81472]
[1780281788237,31.24,73768.72,0.0,-0.32918,0.0002,20.81472]
[1780281788343,31.25,73777.62,0.0,-0.32745,0.0002,20.77282]
[1780281788593,31.25,73777.62,0.0,-0.32745,0.0002,20.77282]
[1780281788835,31.25,73777.62,0.0,-0.32745,0.0002,20.77282]
[1780281789181,31.25,73777.62,0.0,-0.32745,0.0002,20.77282]
[1780281789188,31.25,73777.62,0.0,-0.32745,0.0002,20.77282]
[1780281789193,31.25,73777.62,0.0,-0.32745,0.0002,20.77282]
[1780281789214,31.26,73779.92,0.0,-0.32704,0.0002,20.76305]
[1780281789446,31.26,73779.92,0.0,-0.32704,0.0002,20.76305]
[1780281789490,31.26,73779.92,0.0,-0.32704,0.0002,20.76305]
[1780281789720,31.26,73779.92,0.0,-0.32704,0.0002,20.76305]
[1780281789782,31.26,73779.92,0.0,-0.32704,0.0002,20.76305]
[1780281790004,31.26,73779.92,0.0,-0.32704,0.0002,20.76305]
[1780281790304,31.26,73779.92,0.0,-0.32704,0.0002,20.76305]
[1780281790336,31.26,73779.92,0.0,-0.32704,0.0002,20.76305]
[1780281790345,31.26,73779.92,0.0,-0.32704,0.0002,20.76305]
[1780281790310,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281790442,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281790490,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281790770,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281790821,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281790863,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281790879,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281790904,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281791054,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281791231,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281791266,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281791329,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281791339,31.27,73758.96,0.0,-0.33132,0.0002,20.86605]
[1780281791324,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791430,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791501,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791533,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791542,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791669,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791788,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791837,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791870,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791907,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281791911,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281792022,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281792135,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281792147,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281792268,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281792336,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281792398,31.27,73735.67,0.0,-0.33604,0.0002,20.97594]
[1780281792340,31.27,73730.45,0.0,-0.3371,0.0002,21.00015]
[1780281792497,31.27,73730.45,0.0,-0.3371,0.0002,21.00015]
[1780281792646,31.27,73730.45,0.0,-0.3371,0.0002,21.00015]
[1780281792882,31.27,73730.45,0.0,-0.3371,0.0002,21.00015]
[1780281792940,31.27,73730.45,0.0,-0.3371,0.0002,21.00015]
[1780281793080,31.27,73730.45,0.0,-0.3371,0.0002,21.00015]
[1780281793349,31.27,73743.01,0.0,-0.33455,0.0002,20.94169]
[1780281794023,31.27,73758.5,0.0,-0.33142,0.0002,20.86845]
[1780281796345,31.27,73758.5,0.0,-0.33142,0.0002,20.86846]
[1780281796392,31.28,73761.64,0.0,-0.33079,0.0002,20.85352]
[1780281798604,31.28,73763.78,0.0,-0.33037,0.0002,20.8434]
[1780281798760,31.28,73763.78,0.0,-0.33037,0.0002,20.8434]
[1780281799321,31.28,73744.35,0.0,-0.3343,0.0002,20.93578]
[1780281799484,31.28,73744.35,0.0,-0.3343,0.0002,20.93578]
[1780281799638,31.28,73744.35,0.0,-0.3343,0.0002,20.93578]
[1780281799736,31.28,73744.35,0.0,-0.3343,0.0002,20.93578]
[1780281800191,31.28,73744.35,0.0,-0.3343,0.0002,20.93578]
[1780281800373,31.28,73747.35,0.0,-0.33372,0.0002,20.92244]
[1780281801425,31.28,73747.35,0.0,-0.33372,0.0002,20.92245]
[1780281801439,31.28,73747.35,0.0,-0.33372,0.0002,20.92245]
[1780281801446,31.28,73747.35,0.0,-0.33372,0.0002,20.92245]
[1780281802326,31.28,73760.47,0.0,-0.33107,0.0002,20.86016]
[1780281806328,31.29,73770.3,0.0,-0.3291,0.0002,20.8131]
[1780281806530,31.29,73770.3,0.0,-0.3291,0.0002,20.8131]
[1780281807114,31.29,73770.3,0.0,-0.3291,0.0002,20.81315]
[1780281809050,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809086,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809173,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809182,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809185,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809220,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809258,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809280,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809299,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809340,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809383,31.29,73774.72,0.0,-0.32822,0.0002,20.79183]
[1780281809400,31.29,73774.33,0.0,-0.32831,0.0002,20.79404]
[1780281809446,31.29,73774.33,0.0,-0.32831,0.0002,20.79404]
[1780281809458,31.29,73774.33,0.0,-0.32831,0.0002,20.79404]
[1780281809510,31.29,73774.33,0.0,-0.32831,0.0002,20.79404]
[1780281809548,31.29,73774.33,0.0,-0.32831,0.0002,20.79404]
[1780281809803,31.29,73774.33,0.0,-0.32831,0.0002,20.79404]
[1780281809840,31.29,73774.33,0.0,-0.32831,0.0002,20.79404]
[1780281810177,31.29,73774.49,0.0,-0.32828,0.0002,20.79327]
[1780281815188,31.3,73779.72,0.0,-0.32723,0.0002,20.76469]
[1780281817198,31.3,73770.72,0.0,-0.32906,0.0002,20.80884]
[1780281818699,31.3,73774.25,0.0,-0.32835,0.0002,20.79183]
[1780281819213,31.3,73776.3,0.0,-0.32794,0.0002,20.78197]
[1780281823188,31.3,73781.48,0.0,-0.32692,0.0002,20.75704]
[1780281823268,31.3,73781.48,0.0,-0.32692,0.0002,20.75704]
[1780281823316,31.3,73781.48,0.0,-0.32692,0.0002,20.75704]
[1780281823487,31.3,73781.48,0.0,-0.32692,0.0002,20.75704]
[1780281823505,31.31,73764.9,0.0,-0.33026,0.0002,20.83772]
[1780281823593,31.31,73764.9,0.0,-0.33026,0.0002,20.83772]
[1780281823758,31.31,73764.9,0.0,-0.33026,0.0002,20.83772]
[1780281824356,31.31,73764.9,0.0,-0.33026,0.0002,20.83772]
[1780281824420,31.31,73764.9,0.0,-0.33026,0.0002,20.83772]
[1780281824430,31.31,73764.9,0.0,-0.33026,0.0002,20.83772]
[1780281824461,31.31,73764.9,0.0,-0.33026,0.0002,20.83772]
[1780281824480,31.31,73764.9,0.0,-0.33026,0.0002,20.83772]
[1780281824522,31.31,73749.15,0.0,-0.33344,0.0002,20.91283]
[1780281824572,31.31,73749.15,0.0,-0.33344,0.0002,20.91283]
[1780281824634,31.31,73749.15,0.0,-0.33344,0.0002,20.91283]
[1780281824755,31.31,73749.15,0.0,-0.33344,0.0002,20.91283]
[1780281824809,31.31,73749.15,0.0,-0.33344,0.0002,20.91283]
[1780281824839,31.31,73749.15,0.0,-0.33344,0.0002,20.91283]
[1780281824870,31.31,73749.15,0.0,-0.33344,0.0002,20.91283]
[1780281825263,31.31,73749.15,0.0,-0.33344,0.0002,20.91283]
[1780281826270,31.31,73751.5,0.0,-0.33297,0.0002,20.90173]
[1780281829484,31.31,73753.59,0.0,-0.33255,0.0002,20.89185]
[1780281829542,31.31,73753.59,0.0,-0.33255,0.0002,20.89185]
[1780281829626,31.31,73751.34,0.0,-0.33301,0.0002,20.90263]
[1780281835341,31.31,73745.94,0.0,-0.3341,0.0002,20.92815]
[1780281840382,31.31,73737.02,0.0,-0.33591,0.0002,20.96988]
[1780281842397,31.31,73728.58,0.0,-0.33762,0.0002,21.00894]
[1780281845521,31.31,73703.68,0.0,-0.34269,0.0002,21.12204]
[1780281845628,31.31,73703.68,0.0,-0.34269,0.0002,21.12204]
[1780281846424,31.31,73703.68,0.0,-0.3427,0.0002,21.12213]
[1780281848453,31.31,73699.94,0.0,-0.34347,0.0002,21.13888]
[1780281853467,31.31,73696.64,0.0,-0.34415,0.0002,21.15366]
[1780281854600,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281854680,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281854727,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281854764,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281854805,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281854890,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281854928,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281854996,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281855025,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281855079,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281855114,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281855415,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281855457,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281855541,31.32,73686.66,0.0,-0.3462,0.00021,21.19779]
[1780281855580,31.32,73686.45,0.0,-0.34625,0.00021,21.19886]
[1780281856496,31.32,73686.45,0.0,-0.34625,0.00021,21.199]
[1780281857914,31.32,73686.52,0.0,-0.34625,0.00021,21.19883]
[1780281858510,31.32,73691.31,0.0,-0.34527,0.0002,21.17797]
[1780281858938,31.32,73691.31,0.0,-0.34527,0.0002,21.17797]
[1780281859517,31.32,73696.61,0.0,-0.34419,0.0002,21.15468]
[1780281859951,31.32,73696.61,0.0,-0.34419,0.0002,21.15468]
[1780281860526,31.32,73695.63,0.0,-0.3444,0.0002,21.15913]
[1780281863545,31.32,73704.0,0.0,-0.34269,0.0002,21.12202]
[1780281868581,31.33,73705.27,0.0,-0.34244,0.0002,21.11661]
[1780281873555,31.33,73698.62,0.0,-0.34379,0.0002,21.1427]
[1780281878591,31.33,73699.14,0.0,-0.34369,0.0002,21.14051]
[1780281884531,31.33,73693.26,0.0,-0.3449,0.0002,21.16673]
[1780281885408,31.33,73686.64,0.0,-0.34626,0.0002,21.1958]
[1780281890741,31.33,73687.02,0.0,-0.34619,0.0002,21.19432]
[1780281895777,31.34,73685.73,0.0,-0.34649,0.0002,21.20071]
[1780281900884,31.35,73689.34,0.0,-0.34577,0.0002,21.18552]
[1780281905101,31.36,73696.16,0.0,-0.34442,0.0002,21.15642]
[1780281907429,31.36,73704.16,0.0,-0.34279,0.0002,21.12113]
[1780281911723,31.36,73709.64,0.0,-0.34169,0.0002,21.09689]
[1780281911737,31.36,73709.64,0.0,-0.34169,0.0002,21.09689]
[1780281912063,31.36,73709.64,0.0,-0.34169,0.0002,21.09689]
[1780281912103,31.36,73709.64,0.0,-0.34169,0.0002,21.09689]
[1780281912248,31.36,73713.54,0.0,-0.34089,0.0002,21.07942]
[1780281912753,31.36,73713.54,0.0,-0.34089,0.0002,21.07942]
[1780281912910,31.36,73713.54,0.0,-0.34089,0.0002,21.07942]
[1780281912925,31.36,73713.54,0.0,-0.34089,0.0002,21.07942]
[1780281913026,31.36,73722.89,0.0,-0.339,0.0002,21.03717]
[1780281916219,31.37,73733.29,0.0,-0.3369,0.0002,20.98968]
[1780281917369,31.37,73733.29,0.0,-0.3369,0.0002,20.98968]
[1780281917438,31.37,73733.29,0.0,-0.3369,0.0002,20.98968]
[1780281917959,31.37,73734.78,0.0,-0.3366,0.0002,20.98282]
[1780281918193,31.37,73735.2,0.0,-0.33652,0.0002,20.98089]
[1780281918878,31.37,73735.2,0.0,-0.33652,0.0002,20.98089]
[1780281919792,31.37,73730.62,0.0,-0.33744,0.0002,21.00202]
[1780281920202,31.37,73725.3,0.0,-0.33852,0.0002,21.02645]
[1780281920906,31.37,73725.3,0.0,-0.33852,0.0002,21.02645]
[1780281920960,31.37,73720.66,0.0,-0.33947,0.0002,21.04761]
[1780281925032,31.36,73731.11,0.0,-0.33734,0.0002,20.99957]
[1780281931378,31.37,73732.42,0.0,-0.33707,0.0002,20.99359]
[1780281937068,31.37,73733.87,0.0,-0.33676,0.0002,20.98314]
[1780281942100,31.37,73734.45,0.0,-0.33665,0.0002,20.98053]
[1780281947137,31.37,73736.54,0.0,-0.33623,0.0002,20.97094]
[1780281949729,31.37,73740.51,0.0,-0.33542,0.0002,20.95253]
[1780281950522,31.37,73751.42,0.0,-0.33322,0.0002,20.90144]
[1780281950961,31.37,73751.42,0.0,-0.33322,0.0002,20.90144]
[1780281951085,31.37,73751.42,0.0,-0.33322,0.0002,20.90144]
[1780281951444,31.37,73758.7,0.0,-0.33175,0.0002,20.86698]
[1780281952604,31.37,73775.25,0.0,-0.32843,0.0002,20.78767]
[1780281954122,31.37,73775.25,0.0,-0.32844,0.0002,20.78773]
[1780281954140,31.37,73775.25,0.0,-0.32844,0.0002,20.78773]
[1780281954408,31.37,73777.45,0.0,-0.328,0.0002,20.77723]
[1780281959658,31.37,73776.6,0.0,-0.32819,0.0002,20.78189]
[1780281959266,31.37,73766.3,0.0,-0.33026,0.0002,20.83162]
[1780281961309,31.38,73766.3,0.0,-0.33027,0.0002,20.83174]
[1780281961471,31.38,73754.4,0.0,-0.33266,0.0002,20.88843]
[1780281965262,31.38,73761.55,0.0,-0.33123,0.0002,20.85465]
[1780281970297,31.38,73758.09,0.0,-0.33194,0.0002,20.87135]
[1780281975332,31.38,73761.72,0.0,-0.33122,0.0002,20.85434]
[1780281980452,31.38,73764.84,0.0,-0.3306,0.0002,20.83968]
[1780281986409,31.39,73774.92,0.0,-0.3286,0.0002,20.79189]
[1780281991445,31.39,73767.97,0.0,-0.32999,0.0002,20.822]
[1780281996480,31.4,73769.58,0.0,-0.32969,0.0002,20.81472]
[1780282000509,31.4,73761.67,0.0,-0.33129,0.0002,20.85289]
[1780282002581,31.4,73753.99,0.0,-0.33284,0.0002,20.8894]
[1780282005985,31.4,73750.42,0.0,-0.33356,0.0002,20.90632]
[1780282006064,31.4,73750.42,0.0,-0.33356,0.0002,20.90632]
[1780282006479,31.4,73750.42,0.0,-0.33356,0.0002,20.90632]
[1780282006560,31.4,73748.27,0.0,-0.334,0.0002,20.91643]
[1780282010598,31.4,73748.05,0.0,-0.33404,0.0002,20.9175]
[1780282010682,31.4,73748.05,0.0,-0.33404,0.0002,20.9175]
[1780282010705,31.4,73732.81,0.0,-0.33712,0.0002,20.98829]
[1780282011592,31.4,73732.81,0.0,-0.33712,0.0002,20.98829]
[1780282011669,31.4,73732.81,0.0,-0.33712,0.0002,20.98829]
[1780282011706,31.4,73732.81,0.0,-0.33712,0.0002,20.98829]
[1780282011738,31.4,73732.81,0.0,-0.33712,0.0002,20.98829]
[1780282011862,31.4,73726.79,0.0,-0.33834,0.0002,21.01591]
[1780282011907,31.4,73726.79,0.0,-0.33834,0.0002,21.01591]
[1780282011953,31.4,73726.79,0.0,-0.33834,0.0002,21.01591]
[1780282012012,31.4,73726.79,0.0,-0.33834,0.0002,21.01591]
[1780282012669,31.4,73726.79,0.0,-0.33834,0.0002,21.01591]
[1780282012687,31.4,73724.09,0.0,-0.33889,0.0002,21.0282]
[1780282018634,31.4,73722.31,0.0,-0.33926,0.0002,21.03655]
[1780282022053,31.4,73721.69,0.0,-0.33939,0.0002,21.03941]
[1780282022668,31.4,73706.49,0.0,-0.34247,0.0002,21.10777]
[1780282023162,31.4,73706.49,0.0,-0.34247,0.0002,21.10777]
[1780282023198,31.4,73706.49,0.0,-0.34247,0.0002,21.10777]
[1780282024679,31.41,73696.09,0.0,-0.34461,0.0002,21.15417]
[1780282025042,31.41,73696.09,0.0,-0.34461,0.0002,21.15417]
[1780282025047,31.41,73696.09,0.0,-0.34461,0.0002,21.15417]
[1780282025560,31.41,73696.09,0.0,-0.34461,0.0002,21.15417]
[1780282025703,31.41,73691.87,0.0,-0.34548,0.0002,21.17287]
[1780282026441,31.41,73691.87,0.0,-0.34548,0.0002,21.17287]
[1780282026464,31.41,73691.87,0.0,-0.34548,0.0002,21.17287]
[1780282027042,31.41,73685.86,0.0,-0.3467,0.0002,21.19909]
[1780282027700,31.41,73685.86,0.0,-0.34672,0.0002,21.1994]
[1780282032757,31.42,73684.09,0.0,-0.3471,0.0002,21.20763]
[1780282033211,31.42,73679.91,0.0,-0.34796,0.0002,21.22569]
[1780282033225,31.42,73679.91,0.0,-0.34796,0.0002,21.22569]
[1780282034148,31.42,73679.91,0.0,-0.34797,0.0002,21.22581]
[1780282034227,31.42,73679.91,0.0,-0.34797,0.0002,21.22581]
[1780282034766,31.42,73675.7,0.0,-0.34883,0.00021,21.24402]
[1780282039787,31.43,73672.19,0.0,-0.34958,0.00021,21.25969]
[1780282045555,31.43,73673.57,0.0,-0.34932,0.00021,21.25432]
[1780282046661,31.43,73669.62,0.0,-0.35013,0.00021,21.27114]
[1780282046737,31.43,73670.03,0.0,-0.35005,0.00021,21.2695]
[1780282049703,31.44,73669.74,0.0,-0.35013,0.00021,21.27102]
[1780282049730,31.44,73669.74,0.0,-0.35013,0.00021,21.27102]
[1780282049790,31.44,73669.74,0.0,-0.35013,0.00021,21.27102]
[1780282049768,31.44,73670.44,0.0,-0.34998,0.00021,21.26804]
[1780282053043,31.44,73670.04,0.0,-0.35006,0.00021,21.26624]
[1780282055085,31.44,73671.93,0.0,-0.34968,0.00021,21.2584]
[1780282055211,31.44,73671.93,0.0,-0.34968,0.00021,21.2584]
[1780282055295,31.44,73670.73,0.0,-0.34993,0.00021,21.26371]
[1780282056641,31.45,73664.29,0.0,-0.35126,0.00021,21.29107]
[1780282057534,31.45,73664.29,0.0,-0.35126,0.00021,21.29107]
[1780282057626,31.45,73662.7,0.0,-0.35159,0.00021,21.29777]
[1780282061415,31.45,73670.84,0.0,-0.34993,0.00021,21.26373]
[1780282064482,31.45,73663.18,0.0,-0.35152,0.00021,21.29632]
[1780282070220,31.46,73660.74,0.0,-0.35203,0.00021,21.30691]
[1780282075617,31.46,73658.05,0.0,-0.3526,0.00021,21.31856]
[1780282075712,31.46,73651.8,0.0,-0.35389,0.00021,21.34461]
[1780282078771,31.46,73649.67,0.0,-0.35433,0.00021,21.35346]
[1780282078834,31.46,73651.71,0.0,-0.35392,0.00021,21.3451]
[1780282083600,31.46,73651.1,0.0,-0.35405,0.00021,21.34778]
[1780282083883,31.46,73654.99,0.0,-0.35325,0.00021,21.33165]
[1780282084777,31.46,73670.8,0.0,-0.35001,0.00021,21.2653]
[1780282085107,31.47,73670.8,0.0,-0.35001,0.00021,21.2654]
[1780282087121,31.47,73676.91,0.0,-0.34877,0.0002,21.23958]
[1780282092158,31.47,73673.83,0.0,-0.34942,0.0002,21.25329]
[1780282097191,31.48,73671.52,0.0,-0.34991,0.0002,21.26347]
[1780282102226,31.48,73670.71,0.0,-0.3501,0.0002,21.26736]
[1780282107261,31.49,73674.13,0.0,-0.34942,0.0002,21.25321]
[1780282112421,31.49,73671.58,0.0,-0.34993,0.0002,21.26057]
[1780282113694,31.49,73666.64,0.0,-0.35095,0.00021,21.28162]
[1780282113778,31.49,73666.64,0.0,-0.35095,0.00021,21.28162]
[1780282115927,31.49,73660.31,0.0,-0.35226,0.00021,21.30833]
[1780282120945,31.49,73659.64,0.0,-0.3524,0.00021,21.31135]
[1780282120966,31.49,73659.64,0.0,-0.3524,0.00021,21.31135]
[1780282125805,31.5,73667.93,0.0,-0.35071,0.00021,21.27673]
[1780282126218,31.5,73667.93,0.0,-0.35071,0.00021,21.27673]
[1780282127892,31.5,73674.77,0.0,-0.34932,0.0002,21.24782]
[1780282131823,31.5,73680.63,0.0,-0.34813,0.0002,21.2231]
[1780282131869,31.5,73680.63,0.0,-0.34813,0.0002,21.2231]
[1780282133019,31.5,73682.49,0.0,-0.34775,0.0002,21.21516]
[1780282133317,31.5,73682.49,0.0,-0.34775,0.0002,21.21516]
[1780282133438,31.5,73682.49,0.0,-0.34775,0.0002,21.21516]
[1780282133527,31.5,73687.51,0.0,-0.34673,0.0002,21.19354]
[1780282135486,31.5,73687.51,0.0,-0.34674,0.0002,21.19367]
[1780282137953,31.51,73688.25,0.0,-0.3466,0.0002,21.19069]
[1780282138477,31.51,73688.25,0.0,-0.3466,0.0002,21.19076]
[1780282143837,31.51,73686.32,0.0,-0.347,0.0002,21.19931]
[1780282145536,31.51,73696.26,0.0,-0.34498,0.0002,21.15614]
[1780282150571,31.51,73698.04,0.0,-0.34461,0.0002,21.14828]
[1780282155889,31.51,73698.85,0.0,-0.34445,0.0002,21.14468]
[1780282160605,31.51,73700.44,0.0,-0.34415,0.0002,21.13821]
[1780282160620,31.51,73700.44,0.0,-0.34415,0.0002,21.13821]
[1780282160866,31.51,73709.0,0.0,-0.34241,0.0002,21.10035]
[1780282166691,31.52,73707.45,0.0,-0.34273,0.0002,21.10746]
[1780282169712,31.52,73699.19,0.0,-0.34442,0.0002,21.14404]
[1780282174748,31.52,73695.55,0.0,-0.34514,0.0002,21.15621]
[1780282176761,31.52,73703.6,0.0,-0.3435,0.0002,21.12085]
[1780282179061,31.52,73704.69,0.0,-0.34328,0.0002,21.11606]
[1780282179786,31.52,73706.37,0.0,-0.34294,0.0002,21.1087]
[1780282180177,31.52,73706.37,0.0,-0.34294,0.0002,21.1087]
[1780282180210,31.52,73706.37,0.0,-0.34294,0.0002,21.1087]
[1780282182224,31.52,73706.62,0.0,-0.34288,0.0002,21.10735]
[1780282182240,31.52,73706.62,0.0,-0.34288,0.0002,21.10735]
[1780282182433,31.52,73706.62,0.0,-0.34288,0.0002,21.10735]
[1780282182804,31.52,73706.98,0.0,-0.3428,0.0002,21.10562]
[1780282185826,31.51,73713.34,0.0,-0.3415,0.0002,21.07703]
[1780282186471,31.51,73713.34,0.0,-0.3415,0.0002,21.07703]
[1780282186633,31.51,73713.34,0.0,-0.3415,0.0002,21.07703]
[1780282186699,31.51,73713.34,0.0,-0.3415,0.0002,21.07703]
[1780282186729,31.51,73713.34,0.0,-0.3415,0.0002,21.07703]
[1780282187841,31.52,73725.92,0.0,-0.33897,0.0002,21.02072]
[1780282188654,31.52,73725.92,0.0,-0.33897,0.0002,21.02072]
[1780282188669,31.52,73725.92,0.0,-0.33897,0.0002,21.02072]
[1780282188849,31.52,73728.42,0.0,-0.33846,0.0002,21.0094]
[1780282192876,31.52,73721.26,0.0,-0.33991,0.0002,21.04182]
[1780282194310,31.52,73720.04,0.0,-0.34015,0.0002,21.04723]
[1780282194364,31.52,73720.04,0.0,-0.34015,0.0002,21.04723]
[1780282194985,31.52,73718.25,0.0,-0.34052,0.0002,21.05535]
[1780282195705,31.52,73718.25,0.0,-0.34052,0.0002,21.05535]
[1780282200948,31.51,73711.59,0.0,-0.34184,0.0002,21.08446]
[1780282202210,31.51,73711.03,0.0,-0.34195,0.0002,21.08687]
[1780282202274,31.51,73711.03,0.0,-0.34195,0.0002,21.08687]
[1780282202964,31.51,73709.51,0.0,-0.34225,0.0002,21.09354]
[1780282203293,31.51,73709.51,0.0,-0.34225,0.0002,21.09354]
[1780282203415,31.51,73709.51,0.0,-0.34225,0.0002,21.09354]
[1780282203969,31.51,73698.36,0.0,-0.34452,0.0002,21.14288]
[1780282204977,31.51,73706.0,0.0,-0.34297,0.0002,21.10919]
[1780282205983,31.51,73715.0,0.0,-0.34114,0.0002,21.06911]
[1780282211022,31.51,73716.6,0.0,-0.34082,0.0002,21.06213]
[1780282216093,31.51,73715.08,0.0,-0.34111,0.0002,21.06847]
[1780282216118,31.5,73703.14,0.0,-0.34353,0.0002,21.12154]
[1780282217111,31.5,73709.66,0.0,-0.34221,0.0002,21.09266]
[1780282218329,31.5,73709.66,0.0,-0.34221,0.0002,21.09266]
[1780282218425,31.51,73709.94,0.0,-0.34216,0.0002,21.09145]
[1780282220952,31.51,73710.98,0.0,-0.34195,0.0002,21.08687]
[1780282220998,31.51,73717.01,0.0,-0.34073,0.0002,21.05993]
[1780282222202,31.51,73722.08,0.0,-0.3397,0.0002,21.03716]
[1780282222874,31.51,73723.01,0.0,-0.33952,0.0002,21.03305]
[1780282227892,31.51,73722.8,0.0,-0.33956,0.0002,21.03394]
[1780282228936,31.51,73722.47,0.0,-0.33963,0.0002,21.03551]
[1780282229003,31.51,73723.02,0.0,-0.33951,0.0002,21.03292]
[1780282230522,31.51,73734.07,0.0,-0.33728,0.0002,20.98272]
[1780282233801,31.51,73745.99,0.0,-0.33486,0.0002,20.92382]
[1780282237109,31.51,73748.17,0.0,-0.33442,0.0002,20.91364]
[1780282237124,31.51,73748.17,0.0,-0.33442,0.0002,20.91364]
[1780282237891,31.51,73749.24,0.0,-0.3342,0.0002,20.90865]
[1780282239817,31.51,73748.61,0.0,-0.33433,0.0002,20.91159]
[1780282239899,31.51,73748.61,0.0,-0.33433,0.0002,20.91159]
[1780282239999,31.51,73750.29,0.0,-0.33399,0.0002,20.90374]
[1780282240996,31.51,73757.47,0.0,-0.33255,0.0002,20.87008]
[1780282244775,31.51,73760.85,0.0,-0.33187,0.0002,20.85425]
[1780282244889,31.51,73752.79,0.0,-0.33349,0.0002,20.89218]
[1780282246530,31.51,73745.42,0.0,-0.33498,0.0002,20.92657]
[1780282252592,31.51,73741.43,0.0,-0.33577,0.0002,20.94493]
[1780282257655,31.51,73745.22,0.0,-0.335,0.0002,20.9272]
[1780282263396,31.5,73741.22,0.0,-0.3358,0.0002,20.94552]
[1780282268474,31.5,73739.69,0.0,-0.33611,0.0002,20.9525]
[1780282269788,31.5,73729.75,0.0,-0.33811,0.0002,20.99809]
[1780282271908,31.5,73721.89,0.0,-0.33969,0.0002,21.03359]
[1780282272935,31.5,73729.19,0.0,-0.33821,0.0002,21.00034]
[1780282278506,31.5,73726.14,0.0,-0.33882,0.0002,21.01397]
[1780282283538,31.5,73725.82,0.0,-0.33887,0.0002,21.01516]
[1780282288575,31.49,73724.35,0.0,-0.33915,0.0002,21.02148]
[1780282293611,31.49,73724.38,0.0,-0.33912,0.0002,21.01727]
[1780282298647,31.49,73719.29,0.0,-0.34013,0.0002,21.03998]
[1780282303730,31.49,73716.95,0.0,-0.34061,0.0002,21.05046]
[1780282304104,31.49,73718.92,0.0,-0.34021,0.0002,21.04163]
[1780282304314,31.49,73718.92,0.0,-0.34021,0.0002,21.04163]
[1780282304484,31.49,73718.92,0.0,-0.34021,0.0002,21.04163]
[1780282304578,31.49,73718.92,0.0,-0.34021,0.0002,21.04163]
[1780282304633,31.49,73718.92,0.0,-0.34021,0.0002,21.04163]
[1780282304678,31.49,73718.92,0.0,-0.34021,0.0002,21.04163]
[1780282304764,31.49,73718.92,0.0,-0.34021,0.0002,21.04163]
[1780282304878,31.49,73718.92,0.0,-0.34021,0.0002,21.04163]
[1780282304927,31.49,73718.92,0.0,-0.34021,0.0002,21.04163]
[1780282305065,31.49,73708.3,0.0,-0.34236,0.0002,21.08917]
[1780282305131,31.49,73708.3,0.0,-0.34236,0.0002,21.08917]
[1780282305258,31.49,73708.3,0.0,-0.34236,0.0002,21.08917]
[1780282305348,31.49,73708.3,0.0,-0.34236,0.0002,21.08917]
[1780282305569,31.49,73708.3,0.0,-0.34236,0.0002,21.08917]
[1780282305606,31.49,73708.3,0.0,-0.34236,0.0002,21.08917]
[1780282305718,31.49,73708.3,0.0,-0.34236,0.0002,21.08917]
[1780282305760,31.49,73708.3,0.0,-0.34236,0.0002,21.08917]
[1780282305769,31.49,73700.22,0.0,-0.34401,0.0002,21.12504]
[1780282311738,31.49,73701.11,0.0,-0.34384,0.0002,21.12142]
[1780282318597,31.49,73699.89,0.0,-0.3441,0.0002,21.12695]
[1780282319494,31.49,73700.09,0.0,-0.34406,0.0002,21.12619]
[1780282319523,31.49,73700.09,0.0,-0.34406,0.0002,21.12619]
[1780282319822,31.49,73700.09,0.0,-0.34406,0.0002,21.12619]
[1780282320059,31.49,73688.53,0.0,-0.34642,0.0002,21.17675]
[1780282320257,31.49,73688.53,0.0,-0.34642,0.0002,21.17675]
[1780282320801,31.49,73688.53,0.0,-0.34642,0.0002,21.17675]
[1780282324830,31.5,73682.03,0.0,-0.34777,0.0002,21.20542]
[1780282329869,31.51,73680.97,0.0,-0.34802,0.0002,21.21061]
[1780282332987,31.51,73681.98,0.0,-0.34782,0.0002,21.20652]
[1780282333044,31.51,73686.0,0.0,-0.347,0.0002,21.18925]
[1780282336023,31.51,73684.7,0.0,-0.34727,0.0002,21.19502]
[1780282336085,31.51,73690.81,0.0,-0.34603,0.0002,21.16862]
[1780282341948,31.51,73694.25,0.0,-0.34533,0.0002,21.15367]
[1780282347245,31.51,73693.89,0.0,-0.3454,0.0002,21.15524]
[1780282353128,31.51,73693.47,0.0,-0.34547,0.0002,21.15328]
[1780282353254,31.51,73693.47,0.0,-0.34547,0.0002,21.15328]
[1780282356251,31.51,73703.08,0.0,-0.34351,0.0002,21.11113]
[1780282359470,31.51,73705.65,0.0,-0.343,0.0002,21.09992]
[1780282360081,31.51,73705.65,0.0,-0.343,0.0002,21.09998]
[1780282361632,31.51,73705.63,0.0,-0.343,0.0002,21.10002]
[1780282361646,31.51,73705.63,0.0,-0.343,0.0002,21.10002]
[1780282362092,31.51,73704.71,0.0,-0.34319,0.0002,21.10403]
[1780282367132,31.51,73705.33,0.0,-0.34305,0.0002,21.10098]
[1780282372167,31.51,73708.4,0.0,-0.34241,0.0002,21.08703]
[1780282375188,31.5,73715.02,0.0,-0.34105,0.0002,21.05716]
[1780282377843,31.5,73718.03,0.0,-0.34043,0.0002,21.04342]
[1780282377926,31.5,73718.03,0.0,-0.34043,0.0002,21.04342]
[1780282378092,31.5,73719.07,0.0,-0.34022,0.0002,21.03864]
[1780282379417,31.5,73721.53,0.0,-0.33972,0.0002,21.02744]
[1780282379461,31.5,73721.53,0.0,-0.33972,0.0002,21.02744]
[1780282384934,31.5,73728.59,0.0,-0.33827,0.0002,20.99509]
[1780282384947,31.5,73728.59,0.0,-0.33827,0.0002,20.99509]
[1780282385147,31.5,73728.86,0.0,-0.33821,0.0002,20.99374]
[1780282390297,31.49,73727.52,0.0,-0.33847,0.0002,20.99952]
[1780282395333,31.49,73725.69,0.0,-0.33883,0.0002,21.00753]
[1780282400368,31.49,73725.96,0.0,-0.33876,0.0002,21.00605]
[1780282405805,31.49,73725.68,0.0,-0.33881,0.0002,21.00712]
[1780282411446,31.48,73723.13,0.0,-0.33929,0.0002,21.01452]
[1780282416480,31.48,73723.42,0.0,-0.33922,0.0002,21.01297]
[1780282418458,31.48,73723.42,0.0,-0.33922,0.0002,21.01297]
[1780282418651,31.48,73723.42,0.0,-0.33922,0.0002,21.01297]
[1780282418765,31.48,73723.42,0.0,-0.33922,0.0002,21.01297]
[1780282419131,31.48,73724.44,0.0,-0.33901,0.0002,21.00824]
[1780282420175,31.48,73735.25,0.0,-0.33682,0.0002,20.95879]
[1780282423851,31.48,73740.14,0.0,-0.33584,0.0002,20.93624]
[1780282423931,31.48,73740.52,0.0,-0.33576,0.0002,20.93449]
[1780282424395,31.48,73740.52,0.0,-0.33576,0.0002,20.93449]
[1780282424422,31.48,73740.52,0.0,-0.33576,0.0002,20.9345]
[1780282429573,31.48,73733.92,0.0,-0.33709,0.0002,20.96493]
[1780282431587,31.48,73727.69,0.0,-0.33835,0.0002,20.99335]
[1780282435510,31.48,73726.76,0.0,-0.33854,0.0002,20.99759]
[1780282435588,31.48,73726.76,0.0,-0.33854,0.0002,20.99759]
[1780282436186,31.48,73722.54,0.0,-0.33939,0.0002,21.0167]
[1780282437142,31.48,73715.54,0.0,-0.34081,0.0002,21.04823]
[1780282439550,31.48,73714.63,0.0,-0.34098,0.0002,21.05213]
[1780282439608,31.48,73714.63,0.0,-0.34098,0.0002,21.05213]
[1780282439710,31.48,73721.69,0.0,-0.33955,0.0002,21.0202]
[1780282440311,31.48,73721.69,0.0,-0.33955,0.0002,21.0202]
[1780282440469,31.48,73721.69,0.0,-0.33955,0.0002,21.0202]
[1780282440909,31.48,73721.69,0.0,-0.33955,0.0002,21.0202]
[1780282440986,31.48,73721.69,0.0,-0.33955,0.0002,21.0202]
[1780282446244,31.47,73724.76,0.0,-0.33892,0.0002,21.00621]
[1780282455757,31.47,73718.28,0.0,-0.3402,0.0002,21.03477]
[1780282460792,31.46,73720.3,0.0,-0.33978,0.0002,21.02521]
[1780282465827,31.46,73720.41,0.0,-0.33974,0.0002,21.0243]
[1780282469854,31.46,73727.77,0.0,-0.33825,0.0002,20.99092]
[1780282474891,31.46,73731.7,0.0,-0.33743,0.0002,20.96899]
[1780282479925,31.46,73731.93,0.0,-0.33738,0.0002,20.96792]
[1780282484960,31.46,73735.56,0.0,-0.33665,0.0002,20.95129]
[1780282489997,31.46,73732.78,0.0,-0.33721,0.0002,20.96414]
[1780282495084,31.46,73729.63,0.0,-0.33785,0.0002,20.97856]
[1780282495158,31.46,73729.63,0.0,-0.33785,0.0002,20.97856]
[1780282495301,31.46,73723.74,0.0,-0.33904,0.0002,21.00535]
[1780282495970,31.46,73723.74,0.0,-0.33904,0.0002,21.00535]
[1780282496034,31.46,73723.74,0.0,-0.33904,0.0002,21.00535]
[1780282496230,31.46,73723.74,0.0,-0.33904,0.0002,21.00535]
[1780282496290,31.46,73723.74,0.0,-0.33904,0.0002,21.00535]
[1780282496265,31.46,73710.56,0.0,-0.34171,0.0002,21.06469]
[1780282496965,31.46,73710.56,0.0,-0.34171,0.0002,21.06469]
[1780282497027,31.46,73710.56,0.0,-0.34171,0.0002,21.06469]
[1780282497160,31.46,73710.56,0.0,-0.34171,0.0002,21.06469]
[1780282497262,31.46,73706.82,0.0,-0.34247,0.0002,21.08126]
[1780282498323,31.46,73706.5,0.0,-0.34253,0.0002,21.08255]
[1780282499254,31.46,73706.5,0.0,-0.34253,0.0002,21.08259]
[1780282500934,31.46,73705.7,0.0,-0.34269,0.0002,21.0862]
[1780282500996,31.46,73705.7,0.0,-0.34269,0.0002,21.0862]
[1780282501475,31.46,73705.7,0.0,-0.34269,0.0002,21.08625]
[1780282502081,31.46,73699.19,0.0,-0.34402,0.0002,21.11512]
[1780282504154,31.46,73694.24,0.0,-0.34503,0.0002,21.13691]
[1780282504245,31.46,73689.41,0.0,-0.34602,0.0002,21.15803]
[1780282504443,31.46,73689.41,0.0,-0.34602,0.0002,21.15803]
[1780282504451,31.46,73689.41,0.0,-0.34602,0.0002,21.15803]
[1780282505229,31.46,73688.03,0.0,-0.34631,0.0002,21.16409]
[1780282507305,31.46,73676.49,0.0,-0.34867,0.00021,21.21398]
[1780282509502,31.46,73674.65,0.0,-0.34905,0.00021,21.222]
[1780282509554,31.46,73674.65,0.0,-0.34905,0.00021,21.222]
[1780282510603,31.46,73671.54,0.0,-0.3497,0.00021,21.23538]
[1780282510648,31.46,73671.54,0.0,-0.3497,0.00021,21.23538]
[1780282510658,31.46,73671.54,0.0,-0.3497,0.00021,21.23538]
[1780282511859,31.46,73670.1,0.0,-0.35,0.00021,21.2416]
[1780282511868,31.46,73670.1,0.0,-0.35,0.00021,21.2416]
[1780282512153,31.46,73669.42,0.0,-0.35014,0.00021,21.24458]
[1780282517188,31.47,73672.6,0.0,-0.34951,0.00021,21.23149]
[1780282519202,31.47,73680.58,0.0,-0.34787,0.0002,21.19724]
[1780282523230,31.47,73687.83,0.0,-0.34638,0.0002,21.16582]
[1780282528265,31.47,73682.23,0.0,-0.34753,0.0002,21.19003]
[1780282534013,31.47,73680.56,0.0,-0.34785,0.0002,21.19345]
[1780282538334,31.47,73672.04,0.0,-0.34963,0.00021,21.23064]
[1780282543370,31.48,73672.22,0.0,-0.34961,0.00021,21.23023]
[1780282548556,31.48,73671.75,0.0,-0.34972,0.00021,21.23254]
[1780282554452,31.48,73682.76,0.0,-0.34746,0.0002,21.18538]
[1780282560244,31.48,73684.22,0.0,-0.34716,0.0002,21.17905]
[1780282561089,31.48,73684.94,0.0,-0.34701,0.0002,21.1759]
[1780282561118,31.48,73684.94,0.0,-0.34701,0.0002,21.1759]
[1780282562015,31.48,73687.67,0.0,-0.34645,0.0002,21.16404]
[1780282562020,31.48,73687.67,0.0,-0.34645,0.0002,21.16404]
[1780282562281,31.48,73691.01,0.0,-0.34577,0.0002,21.14948]
[1780282567289,31.48,73693.3,0.0,-0.3453,0.0002,21.13942]
[1780282568379,31.48,73701.12,0.0,-0.3437,0.0002,21.10504]
[1780282573429,31.48,73702.84,0.0,-0.34336,0.0002,21.09748]
[1780282578479,31.48,73702.63,0.0,-0.3434,0.0002,21.09846]
[1780282583498,31.48,73699.91,0.0,-0.34396,0.0002,21.11051]
[1780282588548,31.48,73695.1,0.0,-0.34494,0.0002,21.13167]
[1780282593642,31.48,73694.38,0.0,-0.34506,0.0002,21.13101]
[1780282598681,31.48,73693.07,0.0,-0.34533,0.0002,21.13678]
[1780282600369,31.48,73691.93,0.0,-0.34557,0.0002,21.14177]
[1780282600776,31.48,73691.77,0.0,-0.3456,0.0002,21.14249]
[1780282603252,31.48,73698.19,0.0,-0.34429,0.0002,21.1144]
[1780282605144,31.48,73711.0,0.0,-0.34169,0.0002,21.05767]
[1780282608233,31.48,73717.55,0.0,-0.34036,0.0002,21.02838]
[1780282611509,31.49,73719.69,0.0,-0.33994,0.0002,21.01902]
[1780282611521,31.49,73719.69,0.0,-0.33994,0.0002,21.01902]
[1780282612400,31.49,73723.43,0.0,-0.33919,0.0002,21.00219]
[1780282613811,31.49,73721.95,0.0,-0.33949,0.0002,21.00898]
[1780282613858,31.49,73721.95,0.0,-0.33949,0.0002,21.00898]
[1780282613867,31.49,73723.03,0.0,-0.33927,0.0002,21.00418]
[1780282615080,31.49,73723.03,0.0,-0.33927,0.0002,21.00418]
[1780282615227,31.49,73723.03,0.0,-0.33927,0.0002,21.00418]
[1780282615252,31.49,73721.79,0.0,-0.33952,0.0002,21.00971]
[1780282615804,31.49,73721.79,0.0,-0.33952,0.0002,21.00971]
[1780282615848,31.49,73721.79,0.0,-0.33952,0.0002,21.00971]
[1780282616198,31.49,73713.85,0.0,-0.34113,0.0002,21.04539]
[1780282620723,31.48,73714.23,0.0,-0.34103,0.0002,21.04319]
[1780282620754,31.48,73714.23,0.0,-0.34103,0.0002,21.04319]
[1780282621183,31.48,73716.48,0.0,-0.34057,0.0002,21.03297]
[1780282622755,31.48,73716.48,0.0,-0.34056,0.0002,21.03286]
[1780282622808,31.48,73716.48,0.0,-0.34056,0.0002,21.03286]
[1780282622989,31.48,73716.48,0.0,-0.34056,0.0002,21.03286]
[1780282623073,31.48,73716.48,0.0,-0.34056,0.0002,21.03286]
[1780282625027,31.48,73715.09,0.0,-0.34084,0.0002,21.03889]
[1780282625072,31.48,73715.09,0.0,-0.34084,0.0002,21.03889]
[1780282625232,31.48,73710.2,0.0,-0.34183,0.0002,21.06067]
[1780282627089,31.48,73710.2,0.0,-0.34182,0.0002,21.06054]
[1780282632996,31.47,73709.31,0.0,-0.34198,0.0002,21.06409]
[1780282637431,31.47,73704.0,0.0,-0.34306,0.0002,21.08763]
[1780282638364,31.47,73700.28,0.0,-0.34382,0.0002,21.10414]
[1780282643435,31.47,73704.83,0.0,-0.3429,0.0002,21.08406]
[1780282648492,31.47,73705.7,0.0,-0.34273,0.0002,21.0804]
[1780282653533,31.48,73706.24,0.0,-0.3426,0.0002,21.07432]
[1780282658588,31.48,73703.32,0.0,-0.3432,0.0002,21.08743]
[1780282663597,31.48,73705.16,0.0,-0.34283,0.0002,21.07936]
[1780282668608,31.48,73706.26,0.0,-0.34261,0.0002,21.07459]
[1780282673625,31.48,73707.98,0.0,-0.34227,0.0002,21.06706]
[1780282678638,31.48,73711.68,0.0,-0.34152,0.0002,21.05068]
[1780282679759,31.48,73712.9,0.0,-0.34128,0.0002,21.04525]
[1780282679785,31.48,73712.9,0.0,-0.34128,0.0002,21.04525]
[1780282680329,31.48,73712.9,0.0,-0.34128,0.0002,21.04528]
[1780282683661,31.48,73715.37,0.0,-0.34078,0.0002,21.03432]
[1780282684198,31.48,73715.37,0.0,-0.34078,0.0002,21.03432]
[1780282686991,31.48,73716.54,0.0,-0.34054,0.0002,21.02898]
[1780282687024,31.48,73716.54,0.0,-0.34054,0.0002,21.02898]
[1780282687382,31.48,73716.54,0.0,-0.34054,0.0002,21.02892]
[1780282688359,31.48,73716.54,0.0,-0.34054,0.0002,21.02892]
[1780282688421,31.48,73716.54,0.0,-0.34054,0.0002,21.02892]
[1780282688460,31.48,73716.54,0.0,-0.34054,0.0002,21.02892]
[1780282688418,31.48,73709.6,0.0,-0.34194,0.0002,21.05997]
[1780282688526,31.48,73709.6,0.0,-0.34194,0.0002,21.05997]
[1780282691654,31.48,73704.22,0.0,-0.34304,0.0002,21.084]
[1780282692413,31.48,73704.22,0.0,-0.34304,0.0002,21.08401]
[1780282693828,31.48,73703.32,0.0,-0.34323,0.0002,21.08801]
[1780282694427,31.48,73703.32,0.0,-0.34323,0.0002,21.08803]
[1780282700468,31.48,73702.3,0.0,-0.34344,0.0002,21.09262]
[1780282705506,31.49,73701.05,0.0,-0.3437,0.0002,21.09824]
[1780282711272,31.49,73699.76,0.0,-0.34394,0.0002,21.10023]
[1780282716583,31.49,73698.75,0.0,-0.34416,0.0002,21.1048]
[1780282721619,31.49,73698.13,0.0,-0.34429,0.0002,21.10769]
[1780282726652,31.49,73699.3,0.0,-0.34406,0.0002,21.10271]
[1780282731689,31.49,73695.99,0.0,-0.34474,0.0002,21.1174]
[1780282736723,31.49,73693.22,0.0,-0.34531,0.0002,21.12963]
[1780282741182,31.49,73693.97,0.0,-0.34516,0.0002,21.1264]
[1780282741340,31.49,73696.31,0.0,-0.34468,0.0002,21.11617]
[1780282742155,31.49,73696.31,0.0,-0.34468,0.0002,21.11617]
[1780282742227,31.49,73696.31,0.0,-0.34468,0.0002,21.11617]
[1780282742451,31.49,73700.16,0.0,-0.34389,0.0002,21.09915]
[1780282743022,31.49,73700.16,0.0,-0.34389,0.0002,21.09915]
[1780282743057,31.49,73700.16,0.0,-0.34389,0.0002,21.09915]
[1780282743435,31.49,73704.42,0.0,-0.34302,0.0002,21.08017]
[1780282745011,31.49,73704.42,0.0,-0.34301,0.0002,21.08004]
[1780282745065,31.49,73704.42,0.0,-0.34301,0.0002,21.08004]
[1780282745294,31.49,73704.42,0.0,-0.34301,0.0002,21.08004]
[1780282745304,31.49,73704.42,0.0,-0.34301,0.0002,21.08004]
[1780282745395,31.49,73706.64,0.0,-0.34256,0.0002,21.07006]
[1780282751553,31.48,73709.29,0.0,-0.34198,0.0002,21.0575]
[1780282756672,31.48,73714.77,0.0,-0.34085,0.0002,21.03237]
[1780282760686,31.47,73718.92,0.0,-0.33999,0.0002,21.01328]
[1780282760770,31.47,73718.92,0.0,-0.33999,0.0002,21.01328]
[1780282765967,31.47,73722.9,0.0,-0.33915,0.0002,20.9947]
[1780282771004,31.46,73722.07,0.0,-0.33928,0.0002,20.99411]
[1780282772272,31.46,73722.07,0.0,-0.33928,0.0002,20.99411]
[1780282772406,31.46,73722.07,0.0,-0.33928,0.0002,20.99411]
[1780282772531,31.46,73722.07,0.0,-0.33928,0.0002,20.99411]
[1780282773978,31.46,73721.66,0.0,-0.33936,0.0002,20.99586]
[1780282778054,31.46,73713.73,0.0,-0.34098,0.0002,21.03187]
[1780282784101,31.47,73714.23,0.0,-0.3409,0.0002,21.03011]
[1780282786536,31.47,73713.85,0.0,-0.34098,0.0002,21.03187]
[1780282786614,31.47,73713.88,0.0,-0.34097,0.0002,21.03179]
[1780282787122,31.47,73713.94,0.0,-0.34096,0.0002,21.03158]
[1780282789138,31.47,73707.03,0.0,-0.34237,0.0002,21.06255]
[1780282790423,31.47,73707.03,0.0,-0.34237,0.0002,21.06255]
[1780282793015,31.47,73713.91,0.0,-0.34098,0.0002,21.0319]
[1780282793080,31.47,73713.91,0.0,-0.34098,0.0002,21.0319]
[1780282794448,31.47,73714.36,0.0,-0.34089,0.0002,21.02993]
[1780282794533,31.47,73714.04,0.0,-0.34095,0.0002,21.03142]
[1780282796593,31.47,73713.67,0.0,-0.34103,0.0002,21.03314]
[1780282796603,31.47,73720.57,0.0,-0.33963,0.0002,21.0021]
[1780282796889,31.47,73720.57,0.0,-0.33963,0.0002,21.0021]
[1780282798217,31.47,73726.55,0.0,-0.33842,0.0002,20.97502]
[1780282798568,31.47,73716.76,0.0,-0.34041,0.0002,21.01931]
[1780282799590,31.47,73708.65,0.0,-0.34206,0.0002,21.05575]
[1780282799747,31.47,73708.65,0.0,-0.34206,0.0002,21.05575]
[1780282799786,31.47,73708.65,0.0,-0.34206,0.0002,21.05575]
[1780282800561,31.47,73705.6,0.0,-0.34268,0.0002,21.06937]
[1780282800926,31.47,73705.6,0.0,-0.34268,0.0002,21.06937]
[1780282801257,31.47,73705.6,0.0,-0.34268,0.0002,21.06937]
[1780282801548,31.48,73716.91,0.0,-0.34038,0.0002,21.01879]
[1780282801637,31.48,73716.91,0.0,-0.34038,0.0002,21.01879]
[1780282802242,31.48,73716.91,0.0,-0.34038,0.0002,21.01879]
[1780282802294,31.48,73716.91,0.0,-0.34038,0.0002,21.01879]
[1780282802465,31.47,73730.25,0.0,-0.33767,0.0002,20.95807]
[1780282802670,31.47,73730.25,0.0,-0.33767,0.0002,20.95807]
[1780282803230,31.47,73730.25,0.0,-0.33767,0.0002,20.95807]
[1780282803263,31.47,73730.25,0.0,-0.33767,0.0002,20.95807]
[1780282803497,31.47,73730.25,0.0,-0.33767,0.0002,20.95807]
[1780282803610,31.47,73730.25,0.0,-0.33767,0.0002,20.95807]
[1780282804448,31.47,73732.82,0.0,-0.33716,0.0002,20.94636]
[1780282804501,31.47,73732.82,0.0,-0.33716,0.0002,20.94636]
[1780282804864,31.48,73735.73,0.0,-0.33657,0.0002,20.93303]
[1780282805282,31.47,73735.73,0.0,-0.33657,0.0002,20.93297]
[1780282805930,31.47,73735.73,0.0,-0.33657,0.0002,20.93297]
[1780282805946,31.47,73735.73,0.0,-0.33657,0.0002,20.93297]
[1780282806287,31.48,73734.14,0.0,-0.33689,0.0002,20.94034]
[1780282811321,31.47,73736.01,0.0,-0.33651,0.0002,20.93157]
[1780282815833,31.47,73737.61,0.0,-0.33617,0.0002,20.924]
[1780282815975,31.47,73737.61,0.0,-0.33617,0.0002,20.924]
[1780282816597,31.47,73737.61,0.0,-0.33617,0.0002,20.924]
[1780282816646,31.47,73737.61,0.0,-0.33617,0.0002,20.92395]
[1780282816664,31.47,73737.61,0.0,-0.33617,0.0002,20.92395]
[1780282817364,31.47,73743.47,0.0,-0.33499,0.0002,20.89676]
[1780282819389,31.47,73741.25,0.0,-0.33543,0.0002,20.90703]
[1780282819441,31.47,73741.25,0.0,-0.33543,0.0002,20.90703]
[1780282819470,31.47,73741.25,0.0,-0.33543,0.0002,20.90703]
[1780282819542,31.47,73740.26,0.0,-0.33563,0.0002,20.91163]
[1780282823991,31.47,73740.06,0.0,-0.33567,0.0002,20.91241]
[1780282824009,31.47,73740.06,0.0,-0.33567,0.0002,20.91241]
[1780282824412,31.47,73745.0,0.0,-0.33467,0.0002,20.88944]
[1780282829145,31.47,73745.58,0.0,-0.33455,0.0002,20.88666]
[1780282829219,31.47,73745.58,0.0,-0.33455,0.0002,20.88666]
[1780282829563,31.47,73745.58,0.0,-0.33455,0.0002,20.88666]
[1780282829621,31.47,73745.58,0.0,-0.33455,0.0002,20.88666]
[1780282829766,31.47,73744.24,0.0,-0.33482,0.0002,20.89288]
[1780282829837,31.47,73744.24,0.0,-0.33482,0.0002,20.89288]
[1780282830456,31.47,73744.24,0.0,-0.33482,0.0002,20.89286]
[1780282830992,31.47,73744.24,0.0,-0.33482,0.0002,20.89286]
[1780282831072,31.47,73744.24,0.0,-0.33482,0.0002,20.89286]
[1780282831584,31.47,73744.24,0.0,-0.33482,0.0002,20.89286]
[1780282831462,31.47,73741.5,0.0,-0.33535,0.0002,20.90175]
[1780282831704,31.47,73741.5,0.0,-0.33535,0.0002,20.90175]
[1780282832124,31.47,73740.17,0.0,-0.33562,0.0002,20.90792]
[1780282832986,31.47,73740.17,0.0,-0.33562,0.0002,20.90792]
[1780282833031,31.47,73740.17,0.0,-0.33562,0.0002,20.90792]
[1780282833584,31.47,73740.17,0.0,-0.33562,0.0002,20.90792]
[1780282833644,31.47,73740.17,0.0,-0.33562,0.0002,20.90793]
[1780282833682,31.47,73739.93,0.0,-0.33567,0.0002,20.90904]
[1780282836049,31.47,73739.93,0.0,-0.33567,0.0002,20.90906]
[1780282836063,31.47,73739.93,0.0,-0.33567,0.0002,20.90906]
[1780282836120,31.47,73739.93,0.0,-0.33567,0.0002,20.90906]
[1780282837060,31.47,73739.93,0.0,-0.33567,0.0002,20.90906]
[1780282837122,31.47,73739.93,0.0,-0.33567,0.0002,20.90906]
[1780282837503,31.47,73739.93,0.0,-0.33567,0.0002,20.90907]
[1780282839110,31.47,73739.86,0.0,-0.33568,0.0002,20.90941]
[1780282839164,31.47,73739.86,0.0,-0.33568,0.0002,20.90941]
[1780282839433,31.47,73739.86,0.0,-0.33568,0.0002,20.90941]
[1780282839497,31.47,73739.86,0.0,-0.33568,0.0002,20.90941]
[1780282840015,31.47,73741.61,0.0,-0.33533,0.0002,20.90131]
[1780282840262,31.47,73741.61,0.0,-0.33533,0.0002,20.90131]
[1780282840534,31.47,73741.61,0.0,-0.33533,0.0002,20.90131]
[1780282841531,31.47,73748.77,0.0,-0.33389,0.0002,20.86794]
[1780282841890,31.47,73748.77,0.0,-0.33389,0.0002,20.86794]
[1780282842026,31.47,73748.77,0.0,-0.33389,0.0002,20.86794]
[1780282842646,31.47,73756.78,0.0,-0.33227,0.0002,20.83028]
[1780282846571,31.47,73750.39,0.0,-0.33356,0.0002,20.86042]
[1780282846699,31.47,73750.39,0.0,-0.33356,0.0002,20.86042]
[1780282846761,31.47,73750.39,0.0,-0.33356,0.0002,20.86042]
[1780282848006,31.47,73748.53,0.0,-0.33394,0.0002,20.86913]
[1780282848585,31.47,73747.38,0.0,-0.33417,0.0002,20.8745]
[1780282853616,31.47,73753.46,0.0,-0.33294,0.0002,20.84591]
[1780282855770,31.47,73749.64,0.0,-0.33371,0.0002,20.86384]
[1780282856642,31.47,73748.24,0.0,-0.33399,0.0002,20.87038]
[1780282860777,31.47,73747.37,0.0,-0.33416,0.0002,20.87438]
[1780282860918,31.47,73747.37,0.0,-0.33416,0.0002,20.87438]
[1780282862686,31.47,73755.41,0.0,-0.33254,0.0002,20.83662]
[1780282862705,31.47,73755.41,0.0,-0.33254,0.0002,20.83662]
[1780282863686,31.47,73758.23,0.0,-0.33198,0.0002,20.82331]
[1780282867851,31.47,73758.18,0.0,-0.33199,0.0002,20.82367]
[1780282868095,31.47,73765.58,0.0,-0.33051,0.0002,20.78855]
[1780282868929,31.47,73765.58,0.0,-0.33051,0.0002,20.78855]
[1780282869006,31.47,73765.58,0.0,-0.33051,0.0002,20.78855]
[1780282869554,31.47,73777.83,0.0,-0.32805,0.0002,20.72981]
[1780282869847,31.47,73777.83,0.0,-0.32805,0.0002,20.72981]
[1780282869922,31.47,73777.83,0.0,-0.32805,0.0002,20.72981]
[1780282870024,31.47,73775.23,0.0,-0.32858,0.0002,20.74246]
[1780282872408,31.47,73766.76,0.0,-0.33028,0.0002,20.78324]
[1780282875849,31.47,73766.53,0.0,-0.33033,0.0002,20.78451]
[1780282875971,31.47,73766.53,0.0,-0.33033,0.0002,20.78451]
[1780282876607,31.47,73759.64,0.0,-0.33172,0.0002,20.81732]
[1780282876967,31.47,73759.64,0.0,-0.33172,0.0002,20.81732]
[1780282877065,31.47,73752.11,0.0,-0.33324,0.0002,20.85285]
[1780282879852,31.47,73750.18,0.0,-0.33362,0.0002,20.86189]
[1780282884897,31.47,73746.86,0.0,-0.33429,0.0002,20.87733]
[1780282886604,31.47,73746.86,0.0,-0.33429,0.0002,20.87733]
[1780282886704,31.47,73746.08,0.0,-0.33445,0.0002,20.88095]
[1780282891899,31.47,73746.91,0.0,-0.33428,0.0002,20.87699]
[1780282896919,31.47,73753.93,0.0,-0.33284,0.0002,20.84017]
[1780282898004,31.47,73753.93,0.0,-0.33284,0.0002,20.84017]
[1780282898069,31.47,73752.38,0.0,-0.33315,0.0002,20.84745]
[1780282900282,31.47,73752.38,0.0,-0.33315,0.0002,20.84744]
[1780282900372,31.47,73752.35,0.0,-0.33315,0.0002,20.84757]
[1780282902963,31.47,73754.72,0.0,-0.33267,0.0002,20.8364]
[1780282902984,31.47,73756.97,0.0,-0.33222,0.0002,20.82579]
[1780282907997,31.47,73757.84,0.0,-0.33205,0.0002,20.82171]
[1780282913262,31.47,73755.53,0.0,-0.33251,0.0002,20.83258]
[1780282916349,31.47,73758.49,0.0,-0.33191,0.0002,20.81856]
[1780282916440,31.47,73756.09,0.0,-0.3324,0.0002,20.82989]
[1780282921908,31.47,73753.17,0.0,-0.33298,0.0002,20.84357]
[1780282922396,31.47,73760.38,0.0,-0.33153,0.0002,20.80951]
[1780282928119,31.47,73758.2,0.0,-0.33197,0.0002,20.81979]
[1780282928147,31.47,73757.89,0.0,-0.33203,0.0002,20.82124]
[1780282933173,31.47,73754.16,0.0,-0.33278,0.0002,20.83875]
[1780282938208,31.47,73754.82,0.0,-0.33264,0.0002,20.83554]
[1780282943243,31.47,73755.12,0.0,-0.33257,0.0002,20.83402]
[1780282949290,31.47,73752.21,0.0,-0.33316,0.0002,20.84762]
[1780282951270,31.47,73751.65,0.0,-0.33327,0.0002,20.85024]
[1780282951305,31.47,73751.54,0.0,-0.33327,0.0002,20.84689]
[1780282956334,31.47,73754.49,0.0,-0.33267,0.0002,20.833]
[1780282960471,31.47,73747.41,0.0,-0.3341,0.0002,20.86622]
[1780282966409,31.47,73744.92,0.0,-0.3346,0.0002,20.87776]
[1780282971445,31.46,73745.75,0.0,-0.33443,0.0002,20.87377]
[1780282976199,31.46,73746.52,0.0,-0.33427,0.0002,20.87014]
[1780282976478,31.46,73745.4,0.0,-0.3345,0.0002,20.87539]
[1780282981516,31.46,73748.8,0.0,-0.33381,0.0002,20.85958]
[1780282982523,31.46,73760.93,0.0,-0.33137,0.0002,20.80242]
[1780282983253,31.46,73760.93,0.0,-0.33137,0.0002,20.80242]
[1780282983336,31.46,73760.93,0.0,-0.33137,0.0002,20.80242]
[1780282983530,31.47,73765.21,0.0,-0.33051,0.0002,20.78209]
[1780282988565,31.47,73769.36,0.0,-0.32969,0.0002,20.76246]
[1780282993600,31.47,73770.71,0.0,-0.32943,0.0002,20.75629]
[1780282998635,31.47,73772.15,0.0,-0.32915,0.0002,20.7497]
[1780283003670,31.47,73770.98,0.0,-0.3294,0.0002,20.75565]
[1780283008706,31.48,73771.86,0.0,-0.32924,0.0002,20.75178]
[1780283013740,31.48,73769.08,0.0,-0.32979,0.0002,20.76158]
[1780283018774,31.48,73768.79,0.0,-0.32986,0.0002,20.76333]
[1780283023813,31.49,73768.93,0.0,-0.32984,0.0002,20.76302]
[1780283028846,31.49,73770.62,0.0,-0.32952,0.0002,20.75533]
[1780283030206,31.49,73769.59,0.0,-0.32973,0.0002,20.76035]
[1780283030402,31.49,73769.59,0.0,-0.32973,0.0002,20.76035]
[1780283030630,31.49,73769.59,0.0,-0.32973,0.0002,20.76035]
[1780283030861,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283030996,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283030998,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031021,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031163,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031219,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031289,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031361,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031386,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031396,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031415,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031416,31.49,73772.06,0.0,-0.32924,0.0002,20.74861]
[1780283031868,31.49,73783.72,0.0,-0.32691,0.0002,20.69236]
[1780283032444,31.49,73783.72,0.0,-0.32691,0.0002,20.69236]
[1780283032575,31.49,73783.72,0.0,-0.32691,0.0002,20.69236]
[1780283033090,31.49,73785.95,0.0,-0.32647,0.0002,20.68161]
[1780283033117,31.49,73785.95,0.0,-0.32647,0.0002,20.68161]
[1780283033495,31.49,73785.95,0.0,-0.32647,0.0002,20.68161]
[1780283033593,31.49,73785.95,0.0,-0.32647,0.0002,20.68161]
[1780283033878,31.49,73785.95,0.0,-0.32647,0.0002,20.68161]
[1780283033890,31.49,73799.91,0.0,-0.32369,0.0002,20.61325]
[1780283034895,31.49,73814.31,0.0,-0.32083,0.0002,20.5416]
[1780283036499,31.49,73818.69,0.0,-0.31997,0.0002,20.51966]
[1780283036749,31.49,73818.69,0.0,-0.31997,0.0002,20.51966]
[1780283036780,31.49,73818.69,0.0,-0.31997,0.0002,20.51966]
[1780283036906,31.49,73818.64,0.0,-0.31998,0.0002,20.52]
[1780283037064,31.49,73818.64,0.0,-0.31998,0.0002,20.52]
[1780283037118,31.49,73818.64,0.0,-0.31998,0.0002,20.52]
[1780283037914,31.49,73818.48,0.0,-0.32001,0.0002,20.52089]
[1780283039784,31.5,73819.7,0.0,-0.31977,0.0002,20.51482]
[1780283039813,31.5,73819.7,0.0,-0.31977,0.0002,20.51482]
[1780283039885,31.5,73821.15,0.0,-0.31949,0.0002,20.50759]
[1780283040277,31.5,73821.15,0.0,-0.31949,0.0002,20.50759]
[1780283040303,31.5,73821.15,0.0,-0.31949,0.0002,20.50759]
[1780283040378,31.5,73822.04,0.0,-0.31932,0.0002,20.50318]
[1780283041814,31.5,73822.04,0.0,-0.31932,0.0002,20.50318]
[1780283041847,31.5,73822.04,0.0,-0.31932,0.0002,20.50318]
[1780283041916,31.5,73822.22,0.0,-0.31929,0.0002,20.50236]
[1780283042212,31.5,73822.22,0.0,-0.31929,0.0002,20.50236]
[1780283042494,31.5,73822.22,0.0,-0.31929,0.0002,20.50236]
[1780283042652,31.5,73822.22,0.0,-0.31929,0.0002,20.50236]
[1780283042754,31.5,73832.23,0.0,-0.31731,0.0002,20.45159]
[1780283042988,31.5,73832.23,0.0,-0.31731,0.0002,20.45159]
[1780283043638,31.5,73832.23,0.0,-0.31731,0.0002,20.45159]
[1780283043726,31.5,73832.23,0.0,-0.31731,0.0002,20.45159]
[1780283043812,31.5,73832.23,0.0,-0.31731,0.0002,20.45159]
[1780283043848,31.5,73845.4,0.0,-0.31472,0.0002,20.38404]
[1780283044288,31.5,73845.4,0.0,-0.31472,0.0002,20.38404]
[1780283045527,31.5,73848.37,0.0,-0.31414,0.0002,20.36878]
[1780283045576,31.5,73848.37,0.0,-0.31414,0.0002,20.36878]
[1780283045627,31.5,73850.41,0.0,-0.31375,0.0002,20.35832]
[1780283046649,31.5,73863.29,0.0,-0.31123,0.0002,20.29122]
[1780283047431,31.5,73863.29,0.0,-0.31123,0.0002,20.29122]
[1780283047515,31.5,73863.29,0.0,-0.31123,0.0002,20.29122]
[1780283047748,31.5,73863.29,0.0,-0.31123,0.0002,20.29122]
[1780283047797,31.5,73863.29,0.0,-0.31123,0.0002,20.29122]
[1780283047849,31.5,73867.52,0.0,-0.31041,0.0002,20.26916]
[1780283048111,31.5,73867.52,0.0,-0.31041,0.0002,20.26916]
[1780283048224,31.5,73867.52,0.0,-0.31041,0.0002,20.26916]
[1780283048879,31.5,73867.52,0.0,-0.31041,0.0002,20.26916]
[1780283048922,31.5,73867.52,0.0,-0.31041,0.0002,20.26916]
[1780283048916,31.5,73882.54,0.0,-0.30749,0.00019,20.18965]
[1780283048938,31.5,73882.54,0.0,-0.30749,0.00019,20.18965]
[1780283049601,31.5,73882.54,0.0,-0.30749,0.00019,20.18965]
[1780283049642,31.5,73882.54,0.0,-0.30749,0.00019,20.18965]
[1780283049654,31.5,73888.61,0.0,-0.30632,0.00019,20.15739]
[1780283050823,31.5,73888.61,0.0,-0.30632,0.00019,20.15739]
[1780283051050,31.52,73889.21,0.0,-0.30629,0.00019,20.1568]
[1780283051366,31.52,73889.21,0.0,-0.30629,0.00019,20.1568]
[1780283051429,31.52,73889.21,0.0,-0.30629,0.00019,20.1568]
[1780283051596,31.52,73896.53,0.0,-0.30488,0.00019,20.11766]
[1780283052076,31.52,73896.53,0.0,-0.30488,0.00019,20.11766]
[1780283052172,31.52,73896.53,0.0,-0.30488,0.00019,20.11766]
[1780283052439,31.52,73896.53,0.0,-0.30488,0.00019,20.11766]
[1780283052776,31.52,73896.53,0.0,-0.30488,0.00019,20.11766]
[1780283052929,31.52,73896.53,0.0,-0.30488,0.00019,20.11766]
[1780283052878,31.52,73900.93,0.0,-0.30404,0.00019,20.09413]
[1780283053244,31.52,73900.93,0.0,-0.30404,0.00019,20.09413]
[1780283053844,31.52,73900.93,0.0,-0.30404,0.00019,20.09413]
[1780283053843,31.53,73904.28,0.0,-0.30341,0.00019,20.07625]
[1780283054015,31.53,73904.28,0.0,-0.30341,0.00019,20.07625]
[1780283054778,31.53,73904.28,0.0,-0.30341,0.00019,20.07625]
[1780283054918,31.53,73904.28,0.0,-0.30341,0.00019,20.07625]
[1780283054841,31.53,73915.64,0.0,-0.30123,0.00019,20.01445]
[1780283054984,31.53,73915.64,0.0,-0.30123,0.00019,20.01445]
[1780283055047,31.53,73915.64,0.0,-0.30123,0.00019,20.01445]
[1780283055080,31.53,73915.64,0.0,-0.30123,0.00019,20.01445]
[1780283055158,31.53,73915.64,0.0,-0.30123,0.00019,20.01445]
[1780283055284,31.53,73908.35,0.0,-0.30263,0.00019,20.05431]
[1780283057182,31.53,73908.35,0.0,-0.30264,0.00019,20.05457]
[1780283057262,31.53,73899.41,0.0,-0.30438,0.00019,20.10372]
[1780283058322,31.53,73899.41,0.0,-0.30438,0.00019,20.10372]
[1780283058410,31.53,73899.41,0.0,-0.30438,0.00019,20.10372]
[1780283058852,31.53,73910.05,0.0,-0.30234,0.00019,20.04621]
[1780283059324,31.53,73910.05,0.0,-0.30234,0.00019,20.04621]
[1780283059347,31.53,73910.05,0.0,-0.30234,0.00019,20.04621]
[1780283059789,31.53,73910.05,0.0,-0.30234,0.00019,20.04621]
[1780283059889,31.54,73915.5,0.0,-0.3013,0.00019,20.01669]
[1780283061843,31.54,73908.4,0.0,-0.30269,0.00019,20.05616]
[1780283061972,31.54,73908.4,0.0,-0.30269,0.00019,20.05616]
[1780283062006,31.54,73908.4,0.0,-0.30269,0.00019,20.05616]
[1780283062907,31.56,73906.48,0.0,-0.30316,0.00019,20.06968]
[1780283064901,31.56,73914.91,0.0,-0.30156,0.00019,20.02433]
[1780283066851,31.59,73900.34,0.0,-0.30449,0.00019,20.10712]
[1780283067899,31.59,73891.65,0.0,-0.30618,0.00019,20.1541]
[1780283068248,31.59,73891.65,0.0,-0.30618,0.00019,20.1541]
[1780283068394,31.59,73891.65,0.0,-0.30618,0.00019,20.1541]
[1780283072470,31.61,73881.82,0.0,-0.30817,0.00019,20.2058]
[1780283074014,31.62,73881.5,0.0,-0.3083,0.00019,20.20947]
[1780283074957,31.63,73885.22,0.0,-0.30764,0.00019,20.19164]
[1780283077886,31.67,73876.87,0.0,-0.30946,0.00019,20.24161]
[1780283082888,31.68,73882.91,0.0,-0.30836,0.00019,20.21172]
[1780283085932,31.7,73886.34,0.0,-0.30777,0.00019,20.19573]
[1780283086966,31.72,73890.95,0.0,-0.30701,0.00019,20.17493]
[1780283088895,31.74,73890.95,0.0,-0.30708,0.00019,20.17689]
[1780283088975,31.75,73888.72,0.0,-0.30758,0.00019,20.19078]
[1780283089648,31.75,73888.72,0.0,-0.30758,0.00019,20.19078]
[1780283089697,31.75,73888.72,0.0,-0.30758,0.00019,20.19078]
[1780283090496,31.76,73884.46,0.0,-0.30846,0.00019,20.21498]
[1780283090534,31.76,73880.5,0.0,-0.30923,0.00019,20.23596]
[1780283096342,31.77,73881.16,0.0,-0.30914,0.00019,20.23357]
[1780283101377,31.77,73882.06,0.0,-0.309,0.00019,20.22968]
[1780283102369,31.77,73882.06,0.0,-0.309,0.00019,20.22968]
[1780283102375,31.77,73882.06,0.0,-0.309,0.00019,20.22968]
[1780283102952,31.78,73882.31,0.0,-0.30895,0.00019,20.22852]
[1780283107994,31.78,73883.15,0.0,-0.30881,0.00019,20.22469]
[1780283113025,31.79,73880.33,0.0,-0.30939,0.00019,20.24046]
[1780283113586,31.79,73880.33,0.0,-0.30939,0.00019,20.24046]
[1780283113929,31.79,73881.11,0.0,-0.30925,0.00019,20.23655]
[1780283116917,31.79,73874.54,0.0,-0.31053,0.00019,20.27144]
[1780283121982,31.79,73879.21,0.0,-0.30965,0.00019,20.24766]
[1780283123059,31.8,73886.61,0.0,-0.30824,0.00019,20.20913]
[1780283125010,31.8,73877.08,0.0,-0.31009,0.00019,20.25951]
[1780283125953,31.8,73870.55,0.0,-0.31136,0.00019,20.29369]
[1780283126154,31.8,73870.55,0.0,-0.31136,0.00019,20.29369]
[1780283126188,31.8,73870.55,0.0,-0.31136,0.00019,20.29369]
[1780283131589,31.81,73874.23,0.0,-0.31065,0.00019,20.27146]
[1780283136625,31.81,73866.44,0.0,-0.31218,0.00019,20.31266]
[1780283139660,31.81,73855.23,0.0,-0.31437,0.00019,20.37063]
[1780283140689,31.81,73855.23,0.0,-0.31437,0.00019,20.37063]
[1780283140906,31.81,73855.23,0.0,-0.31437,0.00019,20.37063]
[1780283140996,31.81,73855.23,0.0,-0.31437,0.00019,20.37063]
[1780283141077,31.81,73853.51,0.0,-0.31471,0.00019,20.37954]
[1780283141959,31.81,73853.51,0.0,-0.31471,0.00019,20.37954]
[1780283141976,31.81,73839.34,0.0,-0.31747,0.0002,20.45147]
[1780283142051,31.81,73839.34,0.0,-0.31747,0.0002,20.45147]
[1780283142964,31.81,73829.17,0.0,-0.31946,0.0002,20.50255]
[1780283143149,31.81,73829.17,0.0,-0.31946,0.0002,20.50255]
[1780283143182,31.81,73829.17,0.0,-0.31946,0.0002,20.50255]
[1780283143192,31.81,73829.17,0.0,-0.31946,0.0002,20.50255]
[1780283145067,31.82,73828.62,0.0,-0.31957,0.0002,20.50544]
[1780283145134,31.82,73828.62,0.0,-0.31957,0.0002,20.50544]
[1780283148525,31.82,73832.66,0.0,-0.31879,0.0002,20.48537]
[1780283148992,31.82,73829.19,0.0,-0.31947,0.0002,20.50277]
[1780283149384,31.82,73829.19,0.0,-0.31947,0.0002,20.50277]
[1780283150032,31.82,73828.71,0.0,-0.31956,0.0002,20.5052]
[1780283155063,31.82,73832.05,0.0,-0.31891,0.0002,20.48848]
[1780283158998,31.82,73840.81,0.0,-0.3172,0.0002,20.44442]
[1780283164049,31.82,73839.14,0.0,-0.31753,0.0002,20.45299]
[1780283169055,31.82,73840.71,0.0,-0.31723,0.0002,20.44532]
[1780283174057,31.82,73836.97,0.0,-0.31797,0.0002,20.46435]
[1780283175167,31.82,73843.39,0.0,-0.31672,0.00019,20.43199]
[1780283180244,31.82,73844.04,0.0,-0.3166,0.00019,20.42907]
[1780283185245,31.83,73841.19,0.0,-0.31717,0.0002,20.44385]
[1780283189083,31.83,73833.26,0.0,-0.31873,0.0002,20.48398]
[1780283194118,31.83,73828.55,0.0,-0.31963,0.0002,20.50376]
[1780283199183,31.83,73827.69,0.0,-0.31981,0.0002,20.50822]
[1780283204252,31.83,73826.84,0.0,-0.31998,0.0002,20.5126]
[1780283209008,31.83,73835.1,0.0,-0.31837,0.0002,20.47148]
[1780283210996,31.83,73841.63,0.0,-0.3171,0.0002,20.43876]
[1780283214060,31.84,73832.76,0.0,-0.31884,0.0002,20.48366]
[1780283219079,31.84,73830.51,0.0,-0.31929,0.0002,20.49503]
[1780283221309,31.84,73833.86,0.0,-0.31864,0.0002,20.47844]
[1780283221317,31.84,73833.86,0.0,-0.31864,0.0002,20.47844]
[1780283221410,31.84,73833.86,0.0,-0.31864,0.0002,20.47844]
[1780283221452,31.84,73840.12,0.0,-0.31742,0.0002,20.44698]
[1780283226582,31.84,73843.03,0.0,-0.31686,0.00019,20.43264]
[1780283229614,31.84,73850.59,0.0,-0.3154,0.00019,20.3945]
[1780283234668,31.84,73846.7,0.0,-0.31616,0.00019,20.41456]
[1780283235413,31.84,73846.76,0.0,-0.31615,0.00019,20.41431]
[1780283235422,31.84,73846.76,0.0,-0.31615,0.00019,20.41431]
[1780283235951,31.84,73846.76,0.0,-0.31615,0.00019,20.41431]
[1780283236125,31.84,73846.76,0.0,-0.31615,0.00019,20.41431]
[1780283235974,31.85,73849.11,0.0,-0.3157,0.00019,20.40243]
[1780283237077,31.85,73858.63,0.0,-0.31385,0.00019,20.35394]
[1780283243396,31.85,73862.74,0.0,-0.31308,0.00019,20.33345]
[1780283249140,31.85,73858.87,0.0,-0.31385,0.00019,20.35401]
[1780283254390,31.86,73859.2,0.0,-0.31377,0.00019,20.34862]
[1780283255930,31.86,73847.72,0.0,-0.31602,0.00019,20.40759]
[1780283259645,31.86,73844.16,0.0,-0.31672,0.00019,20.42584]
[1780283259658,31.86,73844.16,0.0,-0.31672,0.00019,20.42584]
[1780283259854,31.86,73844.16,0.0,-0.31672,0.00019,20.42584]
[1780283260074,31.86,73843.38,0.0,-0.31687,0.00019,20.42984]
[1780283262898,31.86,73843.38,0.0,-0.31688,0.00019,20.4299]
[1780283262960,31.86,73843.38,0.0,-0.31688,0.00019,20.4299]
[1780283263605,31.86,73842.59,0.0,-0.31703,0.00019,20.434]
[1780283263614,31.86,73842.59,0.0,-0.31703,0.00019,20.434]
[1780283263661,31.86,73843.85,0.0,-0.31679,0.00019,20.4277]
[1780283269281,31.87,73845.62,0.0,-0.31646,0.00019,20.41927]
[1780283275038,31.87,73851.86,0.0,-0.31527,0.00019,20.38803]
[1780283277704,31.87,73860.75,0.0,-0.31355,0.00019,20.34294]
[1780283282836,31.88,73866.83,0.0,-0.3124,0.00019,20.31237]
[1780283283071,31.88,73875.82,0.0,-0.31067,0.00019,20.26599]
[1780283284185,31.88,73885.03,0.0,-0.3089,0.00019,20.21821]
[1780283289720,31.89,73888.57,0.0,-0.30825,0.00019,20.2006]
[1780283292996,31.89,73884.72,0.0,-0.30901,0.00019,20.22117]
[1780283293127,31.89,73884.72,0.0,-0.30901,0.00019,20.22117]
[1780283293180,31.89,73878.11,0.0,-0.31029,0.00019,20.25599]
[1780283298189,31.89,73877.1,0.0,-0.3105,0.00019,20.26175]
[1780283303230,31.9,73881.78,0.0,-0.30964,0.00019,20.23833]
[1780283306248,31.9,73889.02,0.0,-0.30826,0.00019,20.2008]
[1780283306807,31.9,73889.02,0.0,-0.30826,0.00019,20.2008]
[1780283306820,31.9,73889.02,0.0,-0.30826,0.00019,20.2008]
[1780283306907,31.9,73888.19,0.0,-0.30842,0.00019,20.20515]
[1780283307417,31.9,73888.19,0.0,-0.30842,0.00019,20.20515]
[1780283307736,31.9,73888.19,0.0,-0.30842,0.00019,20.20515]
[1780283311131,31.91,73894.56,0.0,-0.30719,0.00019,20.16828]
[1780283316914,31.91,73896.4,0.0,-0.30686,0.00019,20.15942]
[1780283321295,31.92,73893.98,0.0,-0.30735,0.00019,20.17294]
[1780283321368,31.92,73893.98,0.0,-0.30735,0.00019,20.17294]
[1780283321952,31.92,73894.48,0.0,-0.30726,0.00019,20.17044]
[1780283322705,31.92,73894.48,0.0,-0.30726,0.00019,20.17044]
[1780283325027,31.92,73887.28,0.0,-0.30865,0.00019,20.20857]
[1780283325059,31.92,73880.03,0.0,-0.31005,0.00019,20.24654]
[1780283326433,31.92,73878.46,0.0,-0.31036,0.00019,20.2548]
[1780283326724,31.92,73878.46,0.0,-0.31036,0.00019,20.2548]
[1780283327195,31.92,73878.46,0.0,-0.31036,0.00019,20.2548]
[1780283327195,31.92,73871.09,0.0,-0.31178,0.00019,20.29307]
[1780283327370,31.92,73871.09,0.0,-0.31178,0.00019,20.29307]
[1780283327766,31.92,73871.09,0.0,-0.31178,0.00019,20.29307]
[1780283328174,31.92,73867.53,0.0,-0.31248,0.00019,20.31154]
[1780283328397,31.92,73867.53,0.0,-0.31248,0.00019,20.31154]
[1780283329237,31.92,73867.53,0.0,-0.31248,0.00019,20.31154]
[1780283331581,31.92,73867.18,0.0,-0.31255,0.00019,20.31349]
[1780283331638,31.92,73867.18,0.0,-0.31255,0.00019,20.31349]
[1780283332035,31.92,73867.18,0.0,-0.31255,0.00019,20.31349]
[1780283332767,31.92,73867.18,0.0,-0.31255,0.00019,20.31349]
[1780283333042,31.93,73865.91,0.0,-0.3128,0.00019,20.3201]
[1780283338112,31.93,73864.0,0.0,-0.31317,0.00019,20.33]
[1780283338553,31.93,73863.51,0.0,-0.31327,0.00019,20.33251]
[1780283339117,31.93,73862.55,0.0,-0.31345,0.00019,20.33746]
[1780283341979,31.93,73867.52,0.0,-0.3125,0.00019,20.31207]
[1780283342137,31.93,73873.57,0.0,-0.31133,0.00019,20.28094]
[1780283342416,31.93,73873.57,0.0,-0.31133,0.00019,20.28094]
[1780283342563,31.93,73873.57,0.0,-0.31133,0.00019,20.28094]
[1780283343112,31.93,73873.57,0.0,-0.31133,0.00019,20.28105]
[1780283344120,31.93,73880.95,0.0,-0.30992,0.00019,20.2429]
[1780283348428,31.93,73876.53,0.0,-0.31078,0.00019,20.26629]
[1780283348444,31.93,73876.53,0.0,-0.31078,0.00019,20.26629]
[1780283349153,31.93,73875.96,0.0,-0.3109,0.00019,20.26952]
[1780283350161,31.93,73869.19,0.0,-0.31221,0.00019,20.3046]
[1780283353303,31.94,73870.48,0.0,-0.31197,0.00019,20.29814]
[1780283353355,31.94,73870.48,0.0,-0.31197,0.00019,20.29814]
[1780283353617,31.94,73870.48,0.0,-0.31197,0.00019,20.29814]
[1780283353636,31.94,73870.48,0.0,-0.31197,0.00019,20.29814]
[1780283354188,31.94,73871.05,0.0,-0.31186,0.00019,20.29525]
[1780283356203,31.94,73879.05,0.0,-0.31033,0.00019,20.254]
[1780283356764,31.94,73879.05,0.0,-0.31033,0.00019,20.254]
[1780283356899,31.94,73879.05,0.0,-0.31033,0.00019,20.254]
[1780283357023,31.94,73879.05,0.0,-0.31033,0.00019,20.254]
[1780283357095,31.94,73879.05,0.0,-0.31033,0.00019,20.254]
[1780283357211,31.94,73880.87,0.0,-0.30998,0.00019,20.24463]
[1780283357842,31.94,73880.87,0.0,-0.30998,0.00019,20.24463]
[1780283357880,31.94,73880.87,0.0,-0.30998,0.00019,20.24463]
[1780283358216,31.94,73886.67,0.0,-0.30887,0.00019,20.2145]
[1780283360399,31.94,73890.15,0.0,-0.30821,0.00019,20.19655]
[1780283361238,31.94,73883.7,0.0,-0.30945,0.00019,20.2304]
[1780283362245,31.94,73876.98,0.0,-0.31075,0.00019,20.26543]
[1780283362861,31.94,73876.98,0.0,-0.31075,0.00019,20.26543]
[1780283362942,31.94,73876.98,0.0,-0.31075,0.00019,20.26543]
[1780283365929,31.94,73877.99,0.0,-0.31056,0.00019,20.26036]
[1780283365978,31.94,73877.99,0.0,-0.31056,0.00019,20.26036]
[1780283366569,31.94,73878.03,0.0,-0.31056,0.00019,20.26031]
[1780283367285,31.94,73878.39,0.0,-0.31049,0.00019,20.25853]
[1780283370186,31.95,73885.59,0.0,-0.30912,0.00019,20.22134]
[1780283373554,31.95,73886.19,0.0,-0.30899,0.00019,20.21461]
[1780283373631,31.95,73885.8,0.0,-0.30907,0.00019,20.21676]
[1780283378974,31.95,73884.14,0.0,-0.3094,0.00019,20.22588]
[1780283380071,31.95,73893.62,0.0,-0.30759,0.00019,20.17645]
[1780283380601,31.95,73893.62,0.0,-0.30759,0.00019,20.17645]
[1780283380653,31.95,73893.62,0.0,-0.30759,0.00019,20.17645]
[1780283380703,31.96,73895.72,0.0,-0.30719,0.00019,20.16555]
[1780283385896,31.96,73894.47,0.0,-0.30745,0.00019,20.17275]
[1780283390142,31.96,73886.58,0.0,-0.30899,0.00019,20.2148]
[1780283391187,31.96,73886.58,0.0,-0.30899,0.00019,20.2148]
[1780283391270,31.96,73886.58,0.0,-0.30899,0.00019,20.2148]
[1780283393069,31.96,73886.38,0.0,-0.30903,0.00019,20.21594]
[1780283393156,31.97,73883.71,0.0,-0.30955,0.00019,20.22996]
[1780283398219,31.97,73885.87,0.0,-0.30915,0.00019,20.21911]
[1780283403293,31.97,73888.25,0.0,-0.3087,0.00019,20.20701]
[1780283403574,31.97,73893.02,0.0,-0.30779,0.00019,20.18221]
[1780283403669,31.97,73892.95,0.0,-0.30781,0.00019,20.18257]
[1780283407023,31.97,73878.31,0.0,-0.31063,0.00019,20.25932]
[1780283413073,31.98,73877.38,0.0,-0.31082,0.00019,20.26435]
[1780283413818,31.98,73875.97,0.0,-0.3111,0.00019,20.27179]
[1780283413954,31.98,73875.97,0.0,-0.3111,0.00019,20.27179]
[1780283415902,31.98,73874.2,0.0,-0.31144,0.00019,20.28101]
[1780283415927,31.98,73870.22,0.0,-0.31221,0.00019,20.30164]
[1780283417821,31.98,73870.22,0.0,-0.31221,0.00019,20.3017]
[1780283417900,31.98,73870.22,0.0,-0.31221,0.00019,20.3017]
[1780283417951,31.98,73870.22,0.0,-0.31221,0.00019,20.3017]
[1780283418276,31.98,73867.74,0.0,-0.31269,0.00019,20.31444]
[1780283420061,31.98,73867.03,0.0,-0.31283,0.00019,20.31813]
[1780283420283,31.98,73863.89,0.0,-0.31344,0.00019,20.33432]
[1780283422424,31.98,73863.35,0.0,-0.31355,0.00019,20.33712]
[1780283422755,31.98,73861.09,0.0,-0.31398,0.00019,20.34866]
[1780283423318,31.98,73861.09,0.0,-0.31398,0.00019,20.34866]
[1780283423211,31.98,73855.04,0.0,-0.31516,0.00019,20.37948]
[1780283423695,31.98,73855.04,0.0,-0.31516,0.00019,20.37948]
[1780283423844,31.98,73855.04,0.0,-0.31516,0.00019,20.37948]
[1780283424250,31.98,73846.77,0.0,-0.31677,0.00019,20.42151]
[1780283426249,31.99,73837.22,0.0,-0.31865,0.00019,20.46996]
[1780283426370,31.99,73837.22,0.0,-0.31865,0.00019,20.46996]
[1780283426708,31.99,73837.22,0.0,-0.31865,0.00019,20.47]
[1780283428264,31.99,73837.22,0.0,-0.31865,0.00019,20.47]
[1780283428280,31.99,73839.62,0.0,-0.3182,0.00019,20.45846]
[1780283429428,31.99,73839.62,0.0,-0.3182,0.00019,20.45846]
[1780283429488,31.99,73839.62,0.0,-0.3182,0.00019,20.45846]
[1780283430010,31.99,73839.62,0.0,-0.3182,0.00019,20.45846]
[1780283430111,31.99,73838.51,0.0,-0.31843,0.00019,20.46451]
[1780283435767,32.0,73838.44,0.0,-0.31843,0.00019,20.46118]
[1780283440803,32.01,73844.68,0.0,-0.31728,0.00019,20.4315]
[1780283445948,32.02,73842.88,0.0,-0.3177,0.00019,20.44258]
[1780283450995,32.03,73841.07,0.0,-0.3181,0.00019,20.45302]
[1780283455715,32.04,73834.26,0.0,-0.31945,0.00019,20.4874]
[1780283463338,32.04,73836.83,0.0,-0.31895,0.00019,20.47485]
[1780283465552,32.04,73843.25,0.0,-0.31771,0.00019,20.44292]
[1780283465979,32.04,73849.83,0.0,-0.31644,0.00019,20.41005]
[1780283469685,32.04,73849.47,0.0,-0.31652,0.00019,20.41209]
[1780283469776,32.04,73849.47,0.0,-0.31652,0.00019,20.41209]
[1780283471435,32.04,73852.43,0.0,-0.31595,0.00019,20.39734]
[1780283471462,32.04,73852.43,0.0,-0.31595,0.00019,20.39734]
[1780283472027,32.04,73851.52,0.0,-0.31612,0.00019,20.40192]
[1780283476055,32.04,73844.63,0.0,-0.31747,0.00019,20.43677]
[1780283477402,32.04,73837.65,0.0,-0.31883,0.00019,20.47163]
[1780283477596,32.04,73837.65,0.0,-0.31883,0.00019,20.47163]
[1780283478356,32.04,73832.69,0.0,-0.31979,0.00019,20.49628]
[1780283479597,32.04,73833.8,0.0,-0.31958,0.00019,20.49081]
[1780283479657,32.04,73833.8,0.0,-0.31958,0.00019,20.49081]
[1780283483062,32.04,73830.04,0.0,-0.32031,0.00019,20.50938]
[1780283485175,32.04,73830.24,0.0,-0.32027,0.00019,20.50837]
[1780283485431,32.04,73830.53,0.0,-0.32021,0.00019,20.50693]
[1780283491161,32.04,73834.9,0.0,-0.31934,0.00019,20.48141]
[1780283491440,32.04,73834.9,0.0,-0.31934,0.00019,20.48141]
[1780283496487,32.04,73836.07,0.0,-0.31911,0.00019,20.47567]
[1780283498417,32.04,73847.32,0.0,-0.31693,0.00019,20.41955]
[1780283502427,32.05,73849.67,0.0,-0.31648,0.00019,20.408]
[1780283507428,32.05,73847.68,0.0,-0.31688,0.00019,20.41833]
[1780283512468,32.05,73846.34,0.0,-0.31716,0.00019,20.42554]
[1780283517469,32.06,73843.19,0.0,-0.31778,0.00019,20.44171]
[1780283522494,32.06,73841.47,0.0,-0.31813,0.00019,20.45065]
[1780283525485,32.06,73833.46,0.0,-0.31969,0.00019,20.49058]
[1780283530517,32.06,73830.56,0.0,-0.32026,0.00019,20.50497]
[1780283535517,32.06,73831.34,0.0,-0.32011,0.00019,20.50112]
[1780283540517,32.06,73829.5,0.0,-0.32046,0.00019,20.51014]
[1780283540617,32.06,73829.5,0.0,-0.32046,0.00019,20.51014]
[1780283545650,32.06,73829.24,0.0,-0.32051,0.00019,20.51133]
[1780283550665,32.06,73828.79,0.0,-0.3206,0.00019,20.51348]
[1780283550955,32.06,73828.79,0.0,-0.3206,0.00019,20.51348]
[1780283552966,32.06,73827.53,0.0,-0.32082,0.00019,20.51577]
[1780283555835,32.06,73824.81,0.0,-0.32134,0.0002,20.52909]
[1780283555861,32.06,73825.33,0.0,-0.32124,0.00019,20.52648]
[1780283561375,32.06,73825.45,0.0,-0.32121,0.00019,20.52573]
[1780283566689,32.05,73823.45,0.0,-0.32159,0.0002,20.53532]
[1780283571725,32.05,73821.31,0.0,-0.322,0.0002,20.54553]
[1780283576955,32.05,73819.16,0.0,-0.32241,0.0002,20.55578]
[1780283582561,32.05,73819.06,0.0,-0.32241,0.0002,20.55579]
[1780283588992,32.04,73814.85,0.0,-0.32322,0.0002,20.57589]
[1780283589065,32.04,73814.85,0.0,-0.32322,0.0002,20.57589]
[1780283591058,32.04,73803.77,0.0,-0.3254,0.0002,20.62958]
[1780283593648,32.05,73803.79,0.0,-0.3254,0.0002,20.62959]
[1780283593808,32.05,73803.79,0.0,-0.3254,0.0002,20.62959]
[1780283594029,32.05,73803.79,0.0,-0.3254,0.0002,20.62959]
[1780283594507,32.05,73802.71,0.0,-0.32561,0.0002,20.63498]
[1780283598784,32.05,73797.41,0.0,-0.32667,0.0002,20.66062]
[1780283598915,32.05,73797.41,0.0,-0.32667,0.0002,20.6607]
[1780283603950,32.05,73796.67,0.0,-0.32683,0.0002,20.66463]
[1780283608984,32.06,73796.42,0.0,-0.32689,0.0002,20.66622]
[1780283615281,32.06,73796.57,0.0,-0.32685,0.0002,20.66197]
[1780283621071,32.06,73793.83,0.0,-0.32742,0.0002,20.67568]
[1780283626104,32.07,73794.04,0.0,-0.32739,0.0002,20.6751]
[1780283631142,32.07,73794.5,0.0,-0.32732,0.0002,20.67335]
[1780283636176,32.08,73795.54,0.0,-0.32713,0.0002,20.66887]
[1780283641211,32.08,73795.16,0.0,-0.32723,0.0002,20.67113]
[1780283644889,32.08,73791.72,0.0,-0.32791,0.0002,20.68773]
[1780283644941,32.08,73791.72,0.0,-0.32791,0.0002,20.68773]
[1780283645238,32.08,73790.22,0.0,-0.32821,0.0002,20.6949]
[1780283650274,32.08,73785.98,0.0,-0.32906,0.0002,20.71523]
[1780283650738,32.08,73785.98,0.0,-0.32906,0.0002,20.71523]
[1780283650862,32.08,73785.98,0.0,-0.32906,0.0002,20.71523]
[1780283651749,32.09,73785.61,0.0,-0.32913,0.0002,20.71703]
[1780283652288,32.09,73781.22,0.0,-0.33,0.0002,20.7377]
[1780283657322,32.09,73777.12,0.0,-0.33082,0.0002,20.75706]
[1780283662358,32.09,73778.36,0.0,-0.33058,0.0002,20.75139]
[1780283667393,32.09,73775.65,0.0,-0.33112,0.0002,20.76415]
[1780283672430,32.09,73773.21,0.0,-0.33158,0.0002,20.77172]
[1780283677465,32.09,73774.06,0.0,-0.33141,0.0002,20.76783]
[1780283682501,32.09,73774.88,0.0,-0.33125,0.0002,20.76411]
[1780283683507,32.09,73782.82,0.0,-0.32969,0.0002,20.72704]
[1780283684623,32.09,73786.17,0.0,-0.32903,0.0002,20.71135]
[1780283684632,32.09,73786.17,0.0,-0.32903,0.0002,20.71135]
[1780283685549,32.09,73786.63,0.0,-0.32894,0.0002,20.70925]
[1780283688736,32.09,73787.54,0.0,-0.32877,0.0002,20.70516]
[1780283688753,32.09,73787.54,0.0,-0.32877,0.0002,20.70516]
[1780283693795,32.1,73787.94,0.0,-0.32871,0.0002,20.70357]
[1780283698836,32.1,73788.33,0.0,-0.32864,0.0002,20.70201]
[1780283699002,32.1,73788.33,0.0,-0.32864,0.0002,20.70201]
[1780283699006,32.1,73788.33,0.0,-0.32864,0.0002,20.70201]
[1780283699050,32.1,73788.33,0.0,-0.32864,0.0002,20.70201]
[1780283699620,32.1,73788.33,0.0,-0.32864,0.0002,20.70207]
[1780283701065,32.1,73789.0,0.0,-0.32851,0.0002,20.69896]
[1780283701132,32.1,73789.0,0.0,-0.32851,0.0002,20.69896]
[1780283701265,32.1,73789.0,0.0,-0.32851,0.0002,20.69896]
[1780283701635,32.1,73788.95,0.0,-0.32853,0.0002,20.6993]
[1780283703274,32.1,73789.32,0.0,-0.32845,0.0002,20.69756]
[1780283703509,32.1,73789.32,0.0,-0.32845,0.0002,20.69756]
[1780283703654,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283703987,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704050,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704161,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704220,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704276,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704367,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704386,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704457,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704472,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704662,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704687,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704696,32.1,73795.15,0.0,-0.32731,0.0002,20.66995]
[1780283704665,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283704754,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283704787,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283704870,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283704903,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705079,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705098,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705247,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705281,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705305,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705343,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705389,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705433,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705452,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705492,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705536,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705548,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705551,32.1,73806.84,0.0,-0.32502,0.0002,20.61414]
[1780283705670,32.1,73798.73,0.0,-0.32662,0.0002,20.65317]
[1780283705977,32.1,73798.73,0.0,-0.32662,0.0002,20.65317]
[1780283706015,32.1,73798.73,0.0,-0.32662,0.0002,20.65317]
[1780283706676,32.1,73796.29,0.0,-0.3271,0.0002,20.66488]
[1780283707285,32.1,73796.29,0.0,-0.3271,0.0002,20.66488]
[1780283707679,32.1,73796.29,0.0,-0.3271,0.0002,20.66495]
[1780283712717,32.11,73800.18,0.0,-0.32635,0.0002,20.64683]
[1780283715824,32.11,73804.95,0.0,-0.32543,0.0002,20.62421]
[1780283716653,32.11,73805.55,0.0,-0.32532,0.0002,20.62155]
[1780283719541,32.11,73804.35,0.0,-0.32556,0.0002,20.62754]
[1780283719576,32.11,73804.35,0.0,-0.32556,0.0002,20.62754]
[1780283719606,32.11,73804.35,0.0,-0.32556,0.0002,20.62754]
[1780283719623,32.11,73804.17,0.0,-0.3256,0.0002,20.62851]
[1780283724627,32.12,73804.2,0.0,-0.32561,0.0002,20.6288]
[1780283729645,32.12,73809.0,0.0,-0.3247,0.0002,20.60636]
[1780283734652,32.13,73806.44,0.0,-0.3252,0.0002,20.61541]
[1780283739652,32.13,73808.21,0.0,-0.32488,0.0002,20.60754]
[1780283744716,32.14,73807.31,0.0,-0.32508,0.0002,20.61253]
[1780283748800,32.14,73814.94,0.0,-0.32361,0.0002,20.57643]
[1780283753846,32.15,73816.65,0.0,-0.32331,0.0002,20.56899]
[1780283758905,32.16,73817.87,0.0,-0.3231,0.00019,20.56391]
[1780283761868,32.16,73819.13,0.0,-0.32288,0.00019,20.55832]
[1780283762675,32.16,73820.47,0.0,-0.32262,0.00019,20.55198]
[1780283767716,32.17,73816.79,0.0,-0.32337,0.00019,20.57055]
[1780283768750,32.17,73808.7,0.0,-0.32496,0.0002,20.60986]
[1780283773792,32.18,73808.31,0.0,-0.32506,0.0002,20.61243]
[1780283778865,32.18,73804.61,0.0,-0.32581,0.0002,20.63077]
[1780283783926,32.19,73804.61,0.0,-0.32584,0.0002,20.63149]
[1780283788946,32.19,73799.32,0.0,-0.3269,0.0002,20.65736]
[1780283789633,32.19,73799.32,0.0,-0.3269,0.0002,20.65736]
[1780283789723,32.19,73787.92,0.0,-0.32914,0.0002,20.71129]
[1780283790747,32.19,73781.62,0.0,-0.33038,0.0002,20.74081]
[1780283792677,32.19,73777.01,0.0,-0.33127,0.0002,20.75841]
[1780283794717,32.19,73777.18,0.0,-0.33123,0.0002,20.75762]
[1780283795701,32.19,73777.75,0.0,-0.33112,0.0002,20.75496]
[1780283799248,32.19,73776.65,0.0,-0.33133,0.0002,20.76003]
[1780283799739,32.19,73776.44,0.0,-0.33137,0.0002,20.76099]
[1780283799818,32.19,73776.44,0.0,-0.33137,0.0002,20.76099]
[1780283800789,32.19,73773.8,0.0,-0.33189,0.0002,20.77318]
[1780283803772,32.19,73782.48,0.0,-0.33018,0.0002,20.73286]
[1780283807683,32.19,73789.2,0.0,-0.32886,0.0002,20.70137]
[1780283812714,32.19,73790.89,0.0,-0.32853,0.0002,20.69346]
[1780283817732,32.19,73795.56,0.0,-0.32762,0.0002,20.67153]
[1780283822739,32.2,73799.57,0.0,-0.32684,0.0002,20.65265]
[1780283826521,32.2,73801.38,0.0,-0.32649,0.0002,20.64418]
[1780283826619,32.2,73809.14,0.0,-0.32498,0.0002,20.60716]
[1780283828737,32.2,73809.14,0.0,-0.32498,0.0002,20.6072]
[1780283828817,32.2,73809.14,0.0,-0.32498,0.0002,20.6072]
[1780283829437,32.2,73810.47,0.0,-0.32472,0.0002,20.60088]
[1780283829469,32.2,73810.47,0.0,-0.32472,0.0002,20.60088]
[1780283830660,32.2,73813.54,0.0,-0.32413,0.00019,20.5864]
[1780283830750,32.2,73814.37,0.0,-0.32397,0.00019,20.58241]
[1780283837015,32.21,73814.85,0.0,-0.3239,0.00019,20.58079]
[1780283845649,32.21,73807.83,0.0,-0.32531,0.0002,20.61547]
[1780283849714,32.22,73813.81,0.0,-0.32415,0.00019,20.58707]
[1780283849766,32.22,73813.81,0.0,-0.32415,0.00019,20.58707]
[1780283851841,32.22,73804.28,0.0,-0.32601,0.0002,20.62927]
[1780283855094,32.22,73803.22,0.0,-0.32622,0.0002,20.63457]
[1780283855145,32.22,73803.22,0.0,-0.32622,0.0002,20.63457]
[1780283855289,32.22,73803.22,0.0,-0.32622,0.0002,20.63457]
[1780283855828,32.22,73800.48,0.0,-0.32676,0.0002,20.64766]
[1780283860831,32.22,73798.6,0.0,-0.32714,0.0002,20.65687]
[1780283865852,32.23,73801.71,0.0,-0.32654,0.0002,20.64234]
[1780283870868,32.23,73804.13,0.0,-0.32609,0.0002,20.63123]
[1780283875925,32.23,73803.84,0.0,-0.32616,0.0002,20.63296]
[1780283880956,32.23,73802.91,0.0,-0.32635,0.0002,20.63775]
[1780283886010,32.24,73801.9,0.0,-0.32656,0.0002,20.6429]
[1780283891060,32.24,73801.15,0.0,-0.32672,0.0002,20.64678]
[1780283896083,32.24,73800.37,0.0,-0.32689,0.0002,20.6508]
[1780283901104,32.24,73798.85,0.0,-0.32719,0.0002,20.65821]
[1780283901839,32.25,73787.41,0.0,-0.32943,0.0002,20.71205]
[1780283901968,32.25,73787.41,0.0,-0.32943,0.0002,20.71205]
[1780283902081,32.25,73787.41,0.0,-0.32943,0.0002,20.71205]
[1780283902128,32.25,73787.41,0.0,-0.32943,0.0002,20.71205]
[1780283902214,32.25,73787.41,0.0,-0.32943,0.0002,20.71205]
[1780283902313,32.25,73787.41,0.0,-0.32943,0.0002,20.71205]
[1780283902459,32.25,73787.41,0.0,-0.32943,0.0002,20.71205]
[1780283902561,32.25,73787.41,0.0,-0.32943,0.0002,20.71205]
[1780283902862,32.25,73787.41,0.0,-0.32943,0.0002,20.71205]
[1780283902814,32.24,73758.37,0.0,-0.33514,0.0002,20.84557]
[1780283903143,32.24,73758.37,0.0,-0.33514,0.0002,20.84557]
[1780283903213,32.24,73758.37,0.0,-0.33514,0.0002,20.84557]
[1780283903242,32.24,73758.37,0.0,-0.33514,0.0002,20.84557]
[1780283903762,32.24,73743.71,0.0,-0.33805,0.0002,20.91141]
[1780283904024,32.24,73743.71,0.0,-0.33805,0.0002,20.91141]
[1780283904067,32.24,73743.71,0.0,-0.33805,0.0002,20.91141]
[1780283904678,32.24,73743.71,0.0,-0.33805,0.0002,20.91141]
[1780283904786,32.24,73743.71,0.0,-0.33805,0.0002,20.91141]
[1780283904879,32.25,73733.27,0.0,-0.34013,0.0002,20.95784]
[1780283904974,32.25,73733.27,0.0,-0.34013,0.0002,20.95784]
[1780283905516,32.25,73733.27,0.0,-0.34013,0.0002,20.95784]
[1780283905537,32.25,73716.14,0.0,-0.34354,0.0002,21.03244]
[1780283905960,32.25,73716.14,0.0,-0.34354,0.0002,21.03244]
[1780283905969,32.25,73716.14,0.0,-0.34354,0.0002,21.03244]
[1780283905989,32.25,73716.14,0.0,-0.34354,0.0002,21.03244]
[1780283906884,32.25,73708.04,0.0,-0.34516,0.0002,21.06738]
[1780283909845,32.25,73716.56,0.0,-0.34347,0.0002,21.031]
[1780283910850,32.25,73716.56,0.0,-0.34347,0.0002,21.031]
[1780283910864,32.25,73716.56,0.0,-0.34347,0.0002,21.031]
[1780283910782,32.25,73727.63,0.0,-0.34127,0.0002,20.98309]
[1780283911837,32.25,73728.84,0.0,-0.34101,0.0002,20.97396]
[1780283911951,32.25,73728.84,0.0,-0.34101,0.0002,20.97396]
[1780283911983,32.25,73728.84,0.0,-0.34101,0.0002,20.97396]
[1780283912131,32.25,73728.84,0.0,-0.34101,0.0002,20.97396]
[1780283912533,32.25,73728.84,0.0,-0.34101,0.0002,20.97396]
[1780283912566,32.25,73728.84,0.0,-0.34101,0.0002,20.97396]
[1780283912883,32.25,73728.84,0.0,-0.34101,0.0002,20.97396]
[1780283912633,32.25,73732.92,0.0,-0.3402,0.0002,20.95616]
[1780283913818,32.25,73732.92,0.0,-0.3402,0.0002,20.95616]
[1780283913893,32.25,73737.27,0.0,-0.33934,0.0002,20.93698]
[1780283913936,32.25,73737.27,0.0,-0.33934,0.0002,20.93698]
[1780283914881,32.25,73748.85,0.0,-0.33704,0.0002,20.8855]
[1780283914928,32.25,73748.85,0.0,-0.33704,0.0002,20.8855]
[1780283914938,32.25,73748.85,0.0,-0.33704,0.0002,20.8855]
[1780283914962,32.25,73748.85,0.0,-0.33704,0.0002,20.8855]
[1780283915815,32.25,73748.85,0.0,-0.33704,0.0002,20.8855]
[1780283915935,32.25,73754.16,0.0,-0.33599,0.0002,20.86171]
[1780283916017,32.25,73754.16,0.0,-0.33599,0.0002,20.86171]
[1780283916207,32.25,73754.16,0.0,-0.33599,0.0002,20.86171]
[1780283916339,32.25,73754.16,0.0,-0.33599,0.0002,20.86171]
[1780283916371,32.25,73746.35,0.0,-0.33754,0.0002,20.89674]
[1780283918227,32.26,73738.61,0.0,-0.33908,0.0002,20.93136]
[1780283919055,32.26,73738.61,0.0,-0.33908,0.0002,20.93136]
[1780283919916,32.26,73733.69,0.0,-0.34007,0.0002,20.9532]
[1780283921902,32.26,73725.72,0.0,-0.34166,0.0002,20.98833]
[1780283924827,32.26,73730.54,0.0,-0.34071,0.0002,20.96755]
[1780283925266,32.26,73730.54,0.0,-0.34071,0.0002,20.96755]
[1780283925384,32.26,73730.54,0.0,-0.34071,0.0002,20.96755]
[1780283925404,32.26,73730.54,0.0,-0.34071,0.0002,20.96755]
[1780283925525,32.26,73730.54,0.0,-0.34071,0.0002,20.96755]
[1780283925534,32.26,73730.54,0.0,-0.34071,0.0002,20.96755]
[1780283925591,32.26,73730.54,0.0,-0.34071,0.0002,20.96755]
[1780283925627,32.26,73751.93,0.0,-0.33647,0.0002,20.87263]
[1780283926860,32.26,73751.93,0.0,-0.33647,0.0002,20.87263]
[1780283926876,32.26,73751.93,0.0,-0.33647,0.0002,20.87263]
[1780283927297,32.26,73757.92,0.0,-0.33529,0.0002,20.84563]
[1780283928830,32.26,73757.92,0.0,-0.33529,0.0002,20.84563]
[1780283928899,32.26,73757.92,0.0,-0.33529,0.0002,20.84563]
[1780283928889,32.26,73758.38,0.0,-0.3352,0.0002,20.84369]
[1780283929153,32.26,73758.38,0.0,-0.3352,0.0002,20.84369]
[1780283929311,32.26,73758.38,0.0,-0.3352,0.0002,20.84369]
[1780283930811,32.27,73767.97,0.0,-0.33332,0.0002,20.80037]
[1780283932567,32.27,73755.08,0.0,-0.33587,0.0002,20.859]
[1780283934949,32.27,73753.31,0.0,-0.33623,0.0002,20.86707]
[1780283935842,32.27,73751.91,0.0,-0.33651,0.0002,20.8735]
[1780283938855,32.27,73746.31,0.0,-0.33762,0.0002,20.8987]
[1780283938875,32.27,73746.31,0.0,-0.33762,0.0002,20.8987]
[1780283944038,32.27,73751.1,0.0,-0.33669,0.0002,20.87755]
[1780283946297,32.27,73748.0,0.0,-0.3373,0.0002,20.89153]
[1780283946410,32.27,73748.0,0.0,-0.3373,0.0002,20.89153]
[1780283946801,32.27,73759.75,0.0,-0.33498,0.0002,20.83872]
[1780283947083,32.27,73759.75,0.0,-0.33498,0.0002,20.83872]
[1780283947917,32.27,73768.77,0.0,-0.33321,0.0002,20.79772]
[1780283948950,32.27,73779.01,0.0,-0.3312,0.0002,20.7507]
[1780283949682,32.27,73779.01,0.0,-0.3312,0.0002,20.7507]
[1780283949736,32.27,73779.01,0.0,-0.3312,0.0002,20.7507]
[1780283949880,32.27,73779.01,0.0,-0.3312,0.0002,20.7507]
[1780283949913,32.27,73785.46,0.0,-0.32993,0.0002,20.72078]
[1780283951795,32.27,73785.23,0.0,-0.32998,0.0002,20.72182]
[1780283951824,32.27,73785.23,0.0,-0.32998,0.0002,20.72182]
[1780283951894,32.27,73785.23,0.0,-0.32998,0.0002,20.72182]
[1780283952930,32.27,73784.05,0.0,-0.33021,0.0002,20.72728]
[1780283956939,32.27,73790.42,0.0,-0.32896,0.0002,20.69753]
[1780283960497,32.27,73793.96,0.0,-0.32826,0.0002,20.68094]
[1780283960717,32.27,73793.96,0.0,-0.32826,0.0002,20.68094]
[1780283960918,32.27,73803.52,0.0,-0.3264,0.0002,20.6358]
[1780283962876,32.28,73808.97,0.0,-0.32535,0.00019,20.61021]
[1780283966344,32.28,73808.32,0.0,-0.32548,0.00019,20.61359]
[1780283966700,32.28,73808.32,0.0,-0.32548,0.00019,20.61359]
[1780283966929,32.28,73808.69,0.0,-0.32542,0.00019,20.61197]
[1780283968380,32.28,73808.69,0.0,-0.32542,0.00019,20.61211]
[1780283968963,32.28,73804.23,0.0,-0.3263,0.0002,20.63347]
[1780283970967,32.29,73813.63,0.0,-0.32448,0.00019,20.58909]
[1780283974923,32.29,73824.03,0.0,-0.32245,0.00019,20.53541]
[1780283979019,32.29,73829.97,0.0,-0.32132,0.00019,20.50715]
[1780283979035,32.29,73829.97,0.0,-0.32132,0.00019,20.50715]
[1780283979980,32.29,73829.33,0.0,-0.32145,0.00019,20.51044]
[1780283981952,32.3,73829.96,0.0,-0.32133,0.00019,20.50755]
[1780283981915,32.3,73837.05,0.0,-0.31997,0.00019,20.4731]
[1780283982694,32.3,73837.05,0.0,-0.31997,0.00019,20.47324]
[1780283983701,32.3,73849.11,0.0,-0.31765,0.00019,20.41396]
[1780283987728,32.31,73841.28,0.0,-0.3192,0.00019,20.45353]
[1780283988932,32.31,73827.15,0.0,-0.32194,0.00019,20.52294]
[1780283990750,32.31,73817.83,0.0,-0.32376,0.00019,20.56811]
[1780283992025,32.32,73816.84,0.0,-0.324,0.00019,20.57407]
[1780283992364,32.32,73816.84,0.0,-0.324,0.00019,20.57407]
[1780283992412,32.32,73816.84,0.0,-0.324,0.00019,20.57407]
[1780283992441,32.32,73816.84,0.0,-0.324,0.00019,20.57407]
[1780283992918,32.32,73811.4,0.0,-0.32506,0.00019,20.60033]
[1780283993019,32.32,73811.4,0.0,-0.32506,0.00019,20.60033]
[1780283993771,32.32,73811.4,0.0,-0.32506,0.00019,20.60033]
[1780283996829,32.33,73818.5,0.0,-0.3237,0.00019,20.56665]
[1780284000065,32.34,73823.82,0.0,-0.32273,0.00019,20.54263]
[1780284000078,32.34,73823.82,0.0,-0.32273,0.00019,20.54263]
[1780284000822,32.35,73823.5,0.0,-0.32284,0.00019,20.54558]
[1780284006718,32.35,73821.63,0.0,-0.32323,0.00019,20.55526]
[1780284011911,32.36,73822.37,0.0,-0.32311,0.00019,20.55234]
[1780284016932,32.36,73815.66,0.0,-0.32444,0.00019,20.58526]
[1780284021968,32.37,73820.63,0.0,-0.32349,0.00019,20.56195]
[1780284027025,32.37,73819.47,0.0,-0.32374,0.00019,20.56801]
[1780284032238,32.38,73818.25,0.0,-0.32398,0.00019,20.57069]
[1780284037991,32.38,73816.21,0.0,-0.32439,0.00019,20.58096]
[1780284044379,32.39,73813.5,0.0,-0.32495,0.00019,20.59459]
[1780284049403,32.39,73816.92,0.0,-0.32431,0.00019,20.57905]
[1780284050807,32.39,73823.11,0.0,-0.32311,0.00019,20.54938]
[1780284050974,32.4,73828.51,0.0,-0.32208,0.00019,20.52377]
[1780284053496,32.4,73838.9,0.0,-0.32009,0.00019,20.47367]
[1780284058573,32.41,73838.89,0.0,-0.32013,0.00019,20.47455]
[1780284063589,32.41,73834.06,0.0,-0.32109,0.00019,20.49881]
[1780284069655,32.43,73836.66,0.0,-0.32067,0.00019,20.48854]
[1780284075791,32.44,73840.34,0.0,-0.31999,0.00019,20.47127]
[1780284080886,32.44,73842.42,0.0,-0.3196,0.00019,20.46144]
[1780284082071,32.44,73834.41,0.0,-0.32117,0.00019,20.50111]
[1780284083941,32.44,73830.66,0.0,-0.32189,0.00019,20.51927]
[1780284087429,32.45,73839.07,0.0,-0.32029,0.00019,20.47901]
[1780284092464,32.45,73836.13,0.0,-0.32086,0.00019,20.49021]
[1780284097498,32.46,73832.18,0.0,-0.32165,0.00019,20.51015]
[1780284099237,32.46,73832.14,0.0,-0.32167,0.00019,20.5105]
[1780284099953,32.46,73832.14,0.0,-0.32167,0.00019,20.5105]
[1780284099960,32.46,73832.14,0.0,-0.32167,0.00019,20.5105]
[1780284100093,32.46,73819.51,0.0,-0.32412,0.00019,20.57147]
[1780284102012,32.47,73812.91,0.0,-0.32541,0.00019,20.60312]
[1780284103400,32.47,73812.93,0.0,-0.32541,0.00019,20.6031]
[1780284104550,32.47,73812.93,0.0,-0.32541,0.00019,20.60317]
[1780284109639,32.47,73811.4,0.0,-0.32572,0.00019,20.61076]
[1780284115625,32.47,73811.84,0.0,-0.32565,0.00019,20.60915]
[1780284121668,32.48,73811.57,0.0,-0.32572,0.00019,20.61087]
[1780284126702,32.48,73816.73,0.0,-0.32474,0.00019,20.58679]
[1780284128728,32.48,73821.19,0.0,-0.32388,0.00019,20.56564]
[1780284128734,32.48,73821.19,0.0,-0.32388,0.00019,20.56564]
[1780284128935,32.48,73820.45,0.0,-0.32403,0.00019,20.56928]
[1780284131817,32.48,73820.73,0.0,-0.32398,0.00019,20.56819]
[1780284131838,32.48,73820.73,0.0,-0.32398,0.00019,20.56819]
[1780284132851,32.49,73820.85,0.0,-0.32396,0.00019,20.56774]
[1780284133118,32.49,73820.71,0.0,-0.32399,0.00019,20.56853]
[1780284137121,32.49,73814.31,0.0,-0.32525,0.00019,20.59945]
[1780284142155,32.49,73811.4,0.0,-0.32583,0.00019,20.61359]
[1780284147211,32.5,73811.78,0.0,-0.32577,0.00019,20.61228]
[1780284149249,32.5,73809.4,0.0,-0.32624,0.00019,20.62368]
[1780284149272,32.5,73809.4,0.0,-0.32624,0.00019,20.62368]
[1780284149279,32.5,73809.4,0.0,-0.32624,0.00019,20.62368]
[1780284150496,32.5,73812.67,0.0,-0.32561,0.00019,20.60832]
[1780284151064,32.5,73818.66,0.0,-0.32443,0.00019,20.57607]
[1780284154882,32.5,73824.63,0.0,-0.32329,0.00019,20.54789]
[1780284154983,32.5,73824.36,0.0,-0.32335,0.00019,20.54932]
[1780284157656,32.51,73824.5,0.0,-0.32333,0.00019,20.54892]
[1780284157961,32.51,73824.5,0.0,-0.32333,0.00019,20.54892]
[1780284158066,32.51,73824.5,0.0,-0.32333,0.00019,20.54892]
[1780284158155,32.51,73843.29,0.0,-0.31971,0.00019,20.45829]
[1780284158178,32.51,73843.29,0.0,-0.31971,0.00019,20.45829]
[1780284158338,32.51,73843.29,0.0,-0.31971,0.00019,20.45829]
[1780284158358,32.51,73843.29,0.0,-0.31971,0.00019,20.45829]
[1780284158528,32.51,73843.29,0.0,-0.31971,0.00019,20.45829]
[1780284158671,32.51,73843.29,0.0,-0.31971,0.00019,20.45829]
[1780284158947,32.51,73843.29,0.0,-0.31971,0.00019,20.45829]
[1780284158982,32.51,73843.29,0.0,-0.31971,0.00019,20.45829]
[1780284158996,32.51,73851.63,0.0,-0.31812,0.00019,20.41756]
[1780284159247,32.51,73851.63,0.0,-0.31812,0.00019,20.41756]
[1780284159288,32.51,73851.63,0.0,-0.31812,0.00019,20.41756]
[1780284159934,32.51,73851.63,0.0,-0.31812,0.00019,20.41768]
[1780284161264,32.51,73853.21,0.0,-0.31782,0.00019,20.41006]
[1780284161277,32.51,73853.21,0.0,-0.31782,0.00019,20.41006]
[1780284161298,32.51,73853.21,0.0,-0.31782,0.00019,20.41006]
[1780284162126,32.51,73852.75,0.0,-0.31792,0.00019,20.41248]
[1780284167136,32.52,73857.46,0.0,-0.31704,0.00019,20.38986]
[1780284172172,32.52,73860.62,0.0,-0.31644,0.00019,20.37438]
[1780284174089,32.52,73869.9,0.0,-0.31467,0.00019,20.32831]
[1780284176251,32.52,73875.45,0.0,-0.31362,0.00019,20.30059]
[1780284176266,32.52,73875.45,0.0,-0.31362,0.00019,20.30059]
[1780284177159,32.52,73875.6,0.0,-0.31359,0.00019,20.29991]
[1780284182193,32.52,73875.11,0.0,-0.31369,0.00019,20.30264]
[1780284187204,32.52,73879.84,0.0,-0.31281,0.00019,20.27929]
[1780284192245,32.53,73878.48,0.0,-0.31308,0.00019,20.28655]
[1780284197281,32.53,73877.21,0.0,-0.31334,0.00019,20.29335]
[1780284202323,32.53,73876.23,0.0,-0.31354,0.00019,20.29867]
[1780284207379,32.53,73875.23,0.0,-0.31374,0.00019,20.30407]
[1780284210202,32.54,73864.66,0.0,-0.31577,0.00019,20.35704]
[1780284211189,32.54,73856.85,0.0,-0.31723,0.00019,20.39181]
[1780284216223,32.54,73857.41,0.0,-0.31716,0.00019,20.38984]
[1780284221225,32.55,73857.26,0.0,-0.31722,0.00019,20.39159]
[1780284225094,32.55,73857.68,0.0,-0.31716,0.00019,20.38996]
[1780284225182,32.55,73856.18,0.0,-0.31745,0.00019,20.39738]
[1780284226239,32.55,73848.0,0.0,-0.31901,0.00019,20.43751]
[1780284231242,32.56,73846.8,0.0,-0.31927,0.00019,20.44396]
[1780284236258,32.56,73848.58,0.0,-0.31895,0.00019,20.43598]
[1780284237865,32.57,73849.7,0.0,-0.31875,0.00019,20.43079]
[1780284237931,32.57,73849.7,0.0,-0.31875,0.00019,20.43079]
[1780284239861,32.57,73842.12,0.0,-0.32021,0.00019,20.46811]
[1780284241037,32.57,73842.12,0.0,-0.32021,0.00019,20.46811]
[1780284241262,32.57,73842.47,0.0,-0.32015,0.00019,20.46651]
[1780284246270,32.57,73843.42,0.0,-0.31998,0.00019,20.46229]
[1780284251345,32.58,73845.26,0.0,-0.31965,0.00019,20.45388]
[1780284256398,32.58,73846.64,0.0,-0.3194,0.00019,20.44766]
[1780284261451,32.58,73850.31,0.0,-0.31872,0.00019,20.43029]
[1780284266471,32.59,73850.37,0.0,-0.31873,0.00019,20.43055]
[1780284271492,32.59,73852.58,0.0,-0.3183,0.00019,20.41635]
[1780284273274,32.59,73861.58,0.0,-0.31659,0.00019,20.37232]
[1780284278322,32.6,73863.48,0.0,-0.31625,0.00019,20.36366]
[1780284283347,32.61,73865.68,0.0,-0.31587,0.00019,20.3536]
[1780284288359,32.61,73862.81,0.0,-0.31644,0.00019,20.36863]
[1780284293445,32.62,73862.61,0.0,-0.31651,0.00019,20.37041]
[1780284298452,32.62,73862.38,0.0,-0.31658,0.00019,20.37233]
[1780284303306,32.63,73854.75,0.0,-0.31807,0.00019,20.41059]
[1780284304277,32.63,73846.52,0.0,-0.31965,0.00019,20.45088]
[1780284306245,32.63,73847.33,0.0,-0.3195,0.00019,20.44715]
[1780284311261,32.63,73848.22,0.0,-0.31934,0.00019,20.44315]
[1780284316313,32.64,73851.12,0.0,-0.3188,0.00019,20.42948]
[1780284321382,32.64,73850.96,0.0,-0.31885,0.00019,20.4308]
[1780284326424,32.65,73849.34,0.0,-0.31918,0.00019,20.4391]
[1780284331434,32.65,73850.35,0.0,-0.31898,0.00019,20.43069]
[1780284336448,32.65,73851.39,0.0,-0.31879,0.00019,20.42605]
[1780284339279,32.65,73840.48,0.0,-0.32089,0.00019,20.47922]
[1780284342647,32.66,73836.64,0.0,-0.32164,0.00019,20.49793]
[1780284343333,32.66,73835.54,0.0,-0.32185,0.00019,20.50326]
[1780284348365,32.66,73833.49,0.0,-0.32225,0.00019,20.5133]
[1780284350312,32.66,73823.26,0.0,-0.32422,0.00019,20.56218]
[1780284355339,32.66,73817.64,0.0,-0.32531,0.00019,20.58894]
[1780284357021,32.66,73817.0,0.0,-0.32544,0.00019,20.59208]
[1780284357034,32.66,73817.0,0.0,-0.32544,0.00019,20.59208]
[1780284357067,32.66,73817.0,0.0,-0.32544,0.00019,20.59208]
[1780284357143,32.66,73817.02,0.0,-0.32544,0.00019,20.59205]
[1780284357943,32.66,73817.02,0.0,-0.32544,0.00019,20.59205]
[1780284358010,32.66,73817.02,0.0,-0.32544,0.00019,20.59205]
[1780284361357,32.66,73810.12,0.0,-0.32678,0.00019,20.62454]
[1780284361791,32.66,73810.12,0.0,-0.32678,0.00019,20.62454]
[1780284361841,32.66,73810.12,0.0,-0.32678,0.00019,20.62454]
[1780284363216,32.66,73808.07,0.0,-0.32717,0.00019,20.63409]
[1780284363372,32.66,73810.28,0.0,-0.32674,0.00019,20.62372]
[1780284363787,32.66,73810.28,0.0,-0.32674,0.00019,20.62372]
[1780284363834,32.66,73810.28,0.0,-0.32674,0.00019,20.62372]
[1780284364377,32.66,73812.58,0.0,-0.3263,0.00019,20.61292]
[1780284368917,32.66,73810.39,0.0,-0.32672,0.00019,20.62312]
[1780284371504,32.66,73805.88,0.0,-0.32759,0.00019,20.64412]
[1780284372434,32.66,73803.28,0.0,-0.32809,0.00019,20.65618]
[1780284373098,32.66,73803.28,0.0,-0.32809,0.00019,20.65618]
[1780284373159,32.66,73803.27,0.0,-0.32809,0.00019,20.65618]
[1780284378477,32.66,73799.79,0.0,-0.32875,0.00019,20.67208]
[1780284383510,32.66,73797.09,0.0,-0.32927,0.00019,20.68429]
[1780284389409,32.65,73795.84,0.0,-0.3295,0.00019,20.68983]
[1780284390246,32.65,73806.78,0.0,-0.32737,0.00019,20.63896]
[1780284392759,32.65,73806.64,0.0,-0.32738,0.00019,20.63571]
[1780284395852,32.65,73807.32,0.0,-0.32724,0.00019,20.6325]
[1780284395891,32.65,73807.54,0.0,-0.3272,0.00019,20.63145]
[1780284402644,32.65,73808.98,0.0,-0.32692,0.00019,20.62464]
[1780284408687,32.65,73809.36,0.0,-0.32684,0.00019,20.62276]
[1780284411869,32.65,73817.53,0.0,-0.32526,0.00019,20.58434]
[1780284416995,32.65,73820.47,0.0,-0.3247,0.00019,20.57053]
[1780284418133,32.65,73823.11,0.0,-0.32419,0.00019,20.55805]
[1780284418136,32.65,73823.11,0.0,-0.32419,0.00019,20.55805]
[1780284418382,32.65,73824.81,0.0,-0.32387,0.00019,20.55003]
[1780284419731,32.65,73826.61,0.0,-0.32352,0.00019,20.54153]
[1780284420449,32.65,73826.59,0.0,-0.32353,0.00019,20.54168]
[1780284421129,32.65,73832.95,0.0,-0.32231,0.00019,20.51138]
[1780284421862,32.65,73832.95,0.0,-0.32231,0.00019,20.51138]
[1780284421875,32.65,73832.95,0.0,-0.32231,0.00019,20.51138]
[1780284421960,32.65,73837.09,0.0,-0.32152,0.00019,20.4916]
[1780284427822,32.66,73841.65,0.0,-0.32066,0.00019,20.47022]
[1780284432856,32.66,73839.14,0.0,-0.32117,0.00019,20.48296]
[1780284438132,32.67,73840.61,0.0,-0.32091,0.00019,20.47648]
[1780284438233,32.67,73840.7,0.0,-0.3209,0.00019,20.47617]
[1780284443948,32.67,73841.07,0.0,-0.32085,0.00019,20.47505]
[1780284445957,32.68,73830.86,0.0,-0.32282,0.00019,20.52423]
[1780284452000,32.68,73828.1,0.0,-0.32334,0.00019,20.53388]
[1780284457038,32.68,73824.39,0.0,-0.32406,0.00019,20.55184]
[1780284462073,32.68,73824.89,0.0,-0.32398,0.00019,20.5498]
[1780284467105,32.69,73825.1,0.0,-0.32395,0.00019,20.54916]
[1780284473147,32.69,73827.42,0.0,-0.32352,0.00019,20.53855]
[1780284478183,32.69,73830.79,0.0,-0.32289,0.00019,20.52283]
[1780284483216,32.7,73833.26,0.0,-0.32243,0.00019,20.51139]
[1780284488251,32.7,73833.21,0.0,-0.32245,0.00019,20.51188]
[1780284493287,32.7,73833.06,0.0,-0.32248,0.00019,20.51283]
[1780284498322,32.7,73833.13,0.0,-0.32248,0.00019,20.51274]
[1780284503357,32.7,73834.61,0.0,-0.32221,0.00019,20.50593]
[1780284510405,32.71,73834.72,0.0,-0.3222,0.00019,20.50576]
[1780284515441,32.71,73831.04,0.0,-0.32289,0.00019,20.51966]
[1780284520475,32.71,73829.32,0.0,-0.32323,0.00019,20.52804]
[1780284531553,32.71,73826.43,0.0,-0.3238,0.00019,20.54214]
[1780284536587,32.71,73823.02,0.0,-0.32446,0.00019,20.55849]
[1780284541623,32.72,73823.77,0.0,-0.32432,0.00019,20.5551]
[1780284543507,32.72,73835.03,0.0,-0.32216,0.00019,20.50164]
[1780284544829,32.72,73837.31,0.0,-0.32173,0.00019,20.4908]
[1780284544928,32.72,73836.65,0.0,-0.32186,0.00019,20.49397]
[1780284547967,32.72,73836.03,0.0,-0.32198,0.00019,20.4972]
[1780284548005,32.72,73833.99,0.0,-0.32238,0.00019,20.50696]
[1780284553723,32.72,73836.93,0.0,-0.32183,0.00019,20.49336]
[1780284558758,32.73,73840.12,0.0,-0.32123,0.00019,20.47847]
[1780284564390,32.73,73841.01,0.0,-0.32108,0.00019,20.47453]
[1780284569837,32.73,73844.65,0.0,-0.3204,0.00019,20.45757]
[1780284574871,32.74,73842.54,0.0,-0.32079,0.00019,20.46422]
[1780284579906,32.74,73840.84,0.0,-0.32113,0.00019,20.47271]
[1780284584958,32.74,73838.04,0.0,-0.32168,0.00019,20.48642]
[1780284589986,32.74,73837.16,0.0,-0.32185,0.00019,20.49082]
[1780284595019,32.74,73837.43,0.0,-0.32181,0.00019,20.48966]
[1780284600057,32.74,73835.93,0.0,-0.3221,0.00019,20.49696]
[1780284605091,32.75,73836.68,0.0,-0.32196,0.00019,20.49347]
[1780284610156,32.75,73841.75,0.0,-0.32099,0.00019,20.46932]
[1780284616169,32.75,73840.38,0.0,-0.32128,0.00019,20.47639]
[1780284621204,32.75,73842.3,0.0,-0.32092,0.00019,20.46743]
[1780284622532,32.75,73849.08,0.0,-0.31962,0.00019,20.43477]
[1780284628251,32.76,73851.76,0.0,-0.31913,0.00019,20.42226]
[1780284632616,32.76,73852.0,0.0,-0.31907,0.00019,20.41746]
[1780284632692,32.76,73851.97,0.0,-0.31908,0.00019,20.4177]
[1780284633478,32.76,73851.97,0.0,-0.31908,0.00019,20.4177]
[1780284633561,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284633791,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284633953,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284634032,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284634090,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284634232,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284634271,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284634447,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284634520,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284634688,32.76,73868.28,0.0,-0.31598,0.00019,20.33807]
[1780284634620,32.76,73876.52,0.0,-0.31441,0.00019,20.29722]
[1780284634707,32.76,73876.52,0.0,-0.31441,0.00019,20.29722]
[1780284634942,32.76,73876.52,0.0,-0.31441,0.00019,20.29722]
[1780284635000,32.76,73876.52,0.0,-0.31441,0.00019,20.29722]
[1780284635146,32.76,73876.52,0.0,-0.31441,0.00019,20.29722]
[1780284635199,32.76,73876.52,0.0,-0.31441,0.00019,20.29722]
[1780284635241,32.76,73876.52,0.0,-0.31441,0.00019,20.29722]
[1780284635454,32.76,73876.86,0.0,-0.31435,0.00019,20.29548]
[1780284641342,32.76,73875.49,0.0,-0.3146,0.00019,20.30205]
[1780284646381,32.76,73878.77,0.0,-0.31397,0.00019,20.2856]
[1780284648590,32.76,73878.92,0.0,-0.31394,0.00019,20.28482]
[1780284648607,32.76,73878.92,0.0,-0.31394,0.00019,20.28482]
[1780284648686,32.76,73878.68,0.0,-0.31398,0.00019,20.28594]
[1780284654435,32.75,73877.22,0.0,-0.31425,0.00019,20.29302]
[1780284659471,32.75,73875.55,0.0,-0.31456,0.00019,20.30117]
[1780284664504,32.75,73875.47,0.0,-0.31457,0.00019,20.30143]
[1780284668474,32.75,73870.81,0.0,-0.31546,0.00019,20.32443]
[1780284673050,32.75,73861.41,0.0,-0.31724,0.00019,20.37048]
[1780284673567,32.75,73861.41,0.0,-0.31723,0.00019,20.37037]
[1780284676589,32.75,73868.42,0.0,-0.31589,0.00019,20.33577]
[1780284681624,32.75,73869.72,0.0,-0.31564,0.00019,20.32924]
[1780284686659,32.75,73869.82,0.0,-0.31562,0.00019,20.32863]
[1780284692701,32.75,73872.31,0.0,-0.31512,0.00019,20.31228]
[1780284694724,32.75,73878.96,0.0,-0.31385,0.00019,20.27925]
[1780284694880,32.75,73878.96,0.0,-0.31385,0.00019,20.27925]
[1780284695021,32.75,73878.96,0.0,-0.31385,0.00019,20.27925]
[1780284695261,32.75,73878.96,0.0,-0.31385,0.00019,20.27925]
[1780284695395,32.75,73878.96,0.0,-0.31385,0.00019,20.27925]
[1780284695722,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284695938,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284695954,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284695965,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284696064,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284696092,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284696169,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284696237,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284696516,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284696596,32.75,73878.96,0.0,-0.31385,0.00019,20.27924]
[1780284696730,32.75,73885.45,0.0,-0.31262,0.00019,20.24678]
[1780284696945,32.75,73885.45,0.0,-0.31262,0.00019,20.24678]
[1780284696971,32.75,73885.45,0.0,-0.31262,0.00019,20.24678]
[1780284697072,32.75,73885.45,0.0,-0.31262,0.00019,20.24678]
[1780284697093,32.75,73885.45,0.0,-0.31262,0.00019,20.24678]
[1780284697735,32.74,73888.1,0.0,-0.31212,0.00019,20.23347]
[1780284699075,32.75,73889.27,0.0,-0.3119,0.00019,20.22762]
[1780284699100,32.75,73889.27,0.0,-0.3119,0.00019,20.22762]
[1780284699750,32.75,73889.03,0.0,-0.31195,0.00019,20.22882]
[1780284701356,32.75,73889.13,0.0,-0.31193,0.00019,20.22836]
[1780284701501,32.75,73889.13,0.0,-0.31193,0.00019,20.22836]
[1780284701764,32.75,73887.21,0.0,-0.31229,0.00019,20.23803]
[1780284702209,32.75,73887.21,0.0,-0.31229,0.00019,20.23803]
[1780284702223,32.75,73887.21,0.0,-0.31229,0.00019,20.23803]
[1780284702771,32.75,73876.26,0.0,-0.31437,0.00019,20.29272]
[1780284708063,32.75,73873.74,0.0,-0.31484,0.00019,20.30517]
[1780284713980,32.74,73872.06,0.0,-0.31516,0.00019,20.31331]
[1780284714043,32.74,73872.06,0.0,-0.31516,0.00019,20.31331]
[1780284714106,32.74,73872.06,0.0,-0.31516,0.00019,20.31331]
[1780284715071,32.74,73870.01,0.0,-0.31554,0.00019,20.32334]
[1780284716929,32.74,73865.55,0.0,-0.31639,0.00019,20.34526]
[1780284719441,32.74,73865.95,0.0,-0.31631,0.00019,20.34319]
[1780284722591,32.74,73872.47,0.0,-0.31506,0.00019,20.31087]
[1780284728275,32.74,73872.84,0.0,-0.315,0.00019,20.30911]
[1780284733989,32.74,73872.74,0.0,-0.31501,0.00019,20.30953]
[1780284739497,32.74,73872.71,0.0,-0.31502,0.00019,20.30963]
[1780284739555,32.74,73872.71,0.0,-0.31502,0.00019,20.30963]
[1780284742243,32.74,73872.2,0.0,-0.31511,0.00019,20.31213]
[1780284746923,32.74,73879.57,0.0,-0.31371,0.00019,20.27552]
[1780284752766,32.74,73878.09,0.0,-0.31397,0.00019,20.27909]
[1780284758161,32.74,73878.81,0.0,-0.31385,0.00019,20.27575]
[1780284763194,32.74,73874.79,0.0,-0.31461,0.00019,20.29589]
[1780284768230,32.74,73870.65,0.0,-0.3154,0.00019,20.3163]
[1780284773266,32.74,73870.51,0.0,-0.31542,0.00019,20.31697]
[1780284778307,32.74,73872.87,0.0,-0.31497,0.00019,20.3053]
[1780284783335,32.74,73872.12,0.0,-0.31511,0.00019,20.30886]
[1780284788371,32.74,73871.41,0.0,-0.31524,0.00019,20.31223]
[1780284793405,32.74,73872.04,0.0,-0.31511,0.00019,20.30892]
[1780284798644,32.74,73871.15,0.0,-0.31528,0.00019,20.31315]
[1780284798831,32.74,73871.15,0.0,-0.31528,0.00019,20.31315]
[1780284799415,32.74,73871.4,0.0,-0.31523,0.00019,20.31187]
[1780284799825,32.74,73871.4,0.0,-0.31523,0.00019,20.31187]
[1780284800413,32.74,73865.5,0.0,-0.31635,0.00019,20.34093]
[1780284800749,32.74,73865.5,0.0,-0.31635,0.00019,20.34093]
[1780284802425,32.74,73862.18,0.0,-0.31698,0.00019,20.35723]
[1780284804532,32.74,73869.22,0.0,-0.31564,0.00019,20.32252]
[1780284809464,32.74,73875.59,0.0,-0.31443,0.00019,20.29093]
[1780284814553,32.74,73870.22,0.0,-0.31542,0.00019,20.3136]
[1780284819493,32.74,73865.93,0.0,-0.31623,0.00019,20.33471]
[1780284824624,32.74,73871.74,0.0,-0.31513,0.00019,20.30598]
[1780284829659,32.74,73872.81,0.0,-0.31492,0.00019,20.30067]
[1780284834539,32.74,73867.17,0.0,-0.31599,0.00019,20.32852]
[1780284839578,32.74,73862.65,0.0,-0.31685,0.00019,20.35062]
[1780284843435,32.73,73856.62,0.0,-0.31799,0.00019,20.37988]
[1780284843761,32.73,73856.62,0.0,-0.31799,0.00019,20.37988]
[1780284848796,32.73,73851.52,0.0,-0.31896,0.00019,20.40462]
[1780284851816,32.73,73844.6,0.0,-0.32028,0.00019,20.43804]
[1780284856852,32.73,73845.39,0.0,-0.32011,0.00019,20.43387]
[1780284861886,32.73,73846.77,0.0,-0.31984,0.00019,20.42694]
[1780284866895,32.73,73842.49,0.0,-0.32065,0.00019,20.44745]
[1780284866956,32.73,73842.49,0.0,-0.32065,0.00019,20.44745]
[1780284867374,32.73,73846.89,0.0,-0.31981,0.00019,20.42621]
[1780284867940,32.73,73844.75,0.0,-0.32023,0.00019,20.43671]
[1780284872975,32.73,73846.25,0.0,-0.31994,0.00019,20.42616]
[1780284878951,32.74,73850.13,0.0,-0.31922,0.00019,20.4079]
[1780284879026,32.74,73857.86,0.0,-0.31774,0.00019,20.37026]
[1780284882516,32.74,73856.11,0.0,-0.31807,0.00019,20.37867]
[1780284882535,32.74,73856.11,0.0,-0.31807,0.00019,20.37867]
[1780284882960,32.73,73857.5,0.0,-0.3178,0.00019,20.37184]
[1780284887990,32.73,73854.85,0.0,-0.3183,0.00019,20.38454]
[1780284893000,32.73,73853.18,0.0,-0.31861,0.00019,20.39249]
[1780284898040,32.73,73852.71,0.0,-0.31869,0.00019,20.39447]
[1780284903057,32.73,73858.34,0.0,-0.31761,0.00019,20.36678]
[1780284908079,32.73,73860.44,0.0,-0.3172,0.00019,20.35639]
[1780284913121,32.73,73862.1,0.0,-0.31688,0.00019,20.34814]
[1780284918129,32.73,73858.72,0.0,-0.31752,0.00019,20.36459]
[1780284923138,32.72,73858.19,0.0,-0.31762,0.00019,20.36701]
[1780284928197,32.72,73857.26,0.0,-0.31779,0.00019,20.37135]
[1780284933264,32.72,73861.99,0.0,-0.31685,0.00019,20.34402]
[1780284938353,32.72,73861.32,0.0,-0.31697,0.00019,20.34718]
[1780284943367,32.72,73857.18,0.0,-0.31776,0.00019,20.36729]
[1780284948370,32.72,73855.98,0.0,-0.31798,0.00019,20.37291]
[1780284952039,32.71,73848.95,0.0,-0.31931,0.00019,20.40691]
[1780284957083,32.71,73848.39,0.0,-0.3194,0.00019,20.40918]
[1780284962130,32.71,73852.99,0.0,-0.3185,0.00019,20.38631]
[1780284967162,32.7,73855.12,0.0,-0.31808,0.00019,20.37541]
[1780284972201,32.7,73857.33,0.0,-0.31764,0.00019,20.3641]
[1780284975085,32.7,73865.34,0.0,-0.3161,0.00019,20.32432]
[1780284980099,32.7,73869.34,0.0,-0.31533,0.00019,20.30433]
[1780284980561,32.7,73869.93,0.0,-0.31521,0.00019,20.30141]
[1780284980668,32.7,73869.93,0.0,-0.31521,0.00019,20.30141]
[1780284985900,32.69,73870.92,0.0,-0.31502,0.00019,20.29634]
[1780284991135,32.69,73868.66,0.0,-0.31544,0.00019,20.30736]
[1780284996840,32.69,73866.01,0.0,-0.31592,0.00019,20.31643]
[1780285002886,32.69,73864.88,0.0,-0.31613,0.00019,20.32194]
[1780285008929,32.69,73863.05,0.0,-0.31648,0.00019,20.33094]
[1780285014970,32.69,73861.24,0.0,-0.31683,0.00019,20.33986]
[1780285020015,32.69,73859.53,0.0,-0.31715,0.00019,20.34828]
[1780285025047,32.69,73856.3,0.0,-0.31777,0.00019,20.36416]
[1780285031086,32.69,73857.68,0.0,-0.31751,0.00019,20.35743]
[1780285035114,32.69,73865.17,0.0,-0.31608,0.00019,20.32059]
[1780285037128,32.69,73874.19,0.0,-0.31436,0.00019,20.27592]
[1780285041764,32.69,73874.3,0.0,-0.31435,0.00019,20.27552]
[1780285042162,32.69,73873.96,0.0,-0.31441,0.00019,20.27725]
[1780285048029,32.69,73873.5,0.0,-0.3145,0.00019,20.2796]
[1780285050357,32.69,73870.91,0.0,-0.315,0.00019,20.29258]
[1780285052189,32.69,73863.24,0.0,-0.31644,0.00019,20.32656]
[1780285057242,32.69,73861.16,0.0,-0.31683,0.00019,20.33676]
[1780285062295,32.69,73857.99,0.0,-0.31743,0.00019,20.35227]
[1780285067314,32.69,73857.81,0.0,-0.31747,0.00019,20.3531]
[1780285069122,32.69,73849.99,0.0,-0.31896,0.00019,20.39131]
[1780285074163,32.69,73850.51,0.0,-0.31886,0.00019,20.38881]
[1780285075042,32.69,73850.51,0.0,-0.31886,0.00019,20.38883]
[1780285080436,32.7,73851.81,0.0,-0.31862,0.00019,20.38259]
[1780285083662,32.7,73852.36,0.0,-0.31852,0.00019,20.37997]
[1780285083985,32.7,73852.36,0.0,-0.31852,0.00019,20.37997]
[1780285083990,32.7,73852.78,0.0,-0.31844,0.00019,20.37797]
[1780285084837,32.7,73852.78,0.0,-0.31844,0.00019,20.37797]
[1780285084921,32.7,73849.17,0.0,-0.31913,0.00019,20.39554]
[1780285091120,32.7,73845.64,0.0,-0.3198,0.00019,20.41267]
[1780285096375,32.69,73844.11,0.0,-0.32009,0.00019,20.41994]
[1780285102853,32.69,73845.57,0.0,-0.31981,0.00019,20.41268]
[1780285103894,32.69,73854.59,0.0,-0.31807,0.00019,20.36865]
[1780285109485,32.69,73853.24,0.0,-0.31833,0.00019,20.37511]
[1780285115687,32.69,73853.44,0.0,-0.31826,0.00019,20.37001]
[1780285123745,32.69,73855.13,0.0,-0.31792,0.00019,20.36145]
[1780285128780,32.69,73857.59,0.0,-0.31745,0.00019,20.34922]
[1780285133816,32.68,73856.6,0.0,-0.31763,0.00019,20.35391]
[1780285138851,32.68,73858.34,0.0,-0.31729,0.00019,20.34522]
[1780285144893,32.68,73852.14,0.0,-0.31846,0.00019,20.37526]
[1780285149929,32.68,73847.54,0.0,-0.31934,0.00019,20.39763]
[1780285154965,32.68,73847.68,0.0,-0.31932,0.00019,20.39705]
[1780285156925,32.68,73847.24,0.0,-0.31941,0.00019,20.3992]
[1780285157231,32.68,73847.24,0.0,-0.31941,0.00019,20.3992]
[1780285157661,32.68,73846.25,0.0,-0.3196,0.00019,20.40402]
[1780285157682,32.68,73846.25,0.0,-0.3196,0.00019,20.40402]
[1780285157731,32.68,73846.25,0.0,-0.3196,0.00019,20.40402]
[1780285157986,32.68,73841.14,0.0,-0.32058,0.00019,20.42887]
[1780285159283,32.68,73841.14,0.0,-0.32058,0.00019,20.42887]
[1780285159108,32.68,73831.38,0.0,-0.32245,0.00019,20.47576]
[1780285159424,32.68,73831.38,0.0,-0.32245,0.00019,20.47576]
[1780285159430,32.68,73831.38,0.0,-0.32245,0.00019,20.47576]
[1780285159616,32.68,73831.38,0.0,-0.32245,0.00019,20.47576]
[1780285160016,32.68,73831.38,0.0,-0.32246,0.00019,20.47595]
[1780285161020,32.68,73821.16,0.0,-0.32443,0.00019,20.52456]
[1780285163897,32.69,73820.66,0.0,-0.32453,0.00019,20.52702]
[1780285164043,32.69,73820.66,0.0,-0.32453,0.00019,20.52706]
[1780285165095,32.69,73820.66,0.0,-0.32453,0.00019,20.52706]
[1780285165262,32.69,73813.4,0.0,-0.32593,0.00019,20.56127]
[1780285165341,32.69,73813.4,0.0,-0.32593,0.00019,20.56127]
[1780285165761,32.69,73813.4,0.0,-0.32593,0.00019,20.56127]
[1780285165895,32.69,73813.4,0.0,-0.32593,0.00019,20.56127]
[1780285165933,32.69,73813.4,0.0,-0.32593,0.00019,20.56127]
[1780285166097,32.69,73813.4,0.0,-0.32593,0.00019,20.56127]
[1780285166118,32.69,73813.4,0.0,-0.32593,0.00019,20.56127]
[1780285166197,32.69,73811.18,0.0,-0.32636,0.00019,20.57171]
[1780285166307,32.69,73811.18,0.0,-0.32636,0.00019,20.57171]
[1780285167889,32.69,73814.53,0.0,-0.32572,0.00019,20.55599]
[1780285168222,32.69,73815.44,0.0,-0.32554,0.00019,20.55171]
[1780285172243,32.69,73812.77,0.0,-0.32603,0.00019,20.5604]
[1780285172256,32.69,73812.77,0.0,-0.32603,0.00019,20.5604]
[1780285172282,32.69,73812.49,0.0,-0.32609,0.00019,20.56173]
[1780285178145,32.69,73818.67,0.0,-0.3249,0.00019,20.53278]
[1780285183178,32.69,73819.52,0.0,-0.32474,0.00019,20.52901]
[1780285187207,32.69,73812.74,0.0,-0.32606,0.00019,20.56109]
[1780285191238,32.69,73805.74,0.0,-0.32742,0.00019,20.59395]
[1780285193249,32.69,73797.55,0.0,-0.32901,0.00019,20.63192]
[1780285198284,32.69,73796.69,0.0,-0.32917,0.00019,20.6358]
[1780285203319,32.69,73794.54,0.0,-0.32958,0.00019,20.64557]
[1780285209018,32.69,73793.78,0.0,-0.32972,0.00019,20.64896]
[1780285214398,32.69,73801.23,0.0,-0.32827,0.00019,20.61431]
[1780285217052,32.69,73808.39,0.0,-0.32688,0.00019,20.581]
[1780285219545,32.69,73814.65,0.0,-0.32568,0.00019,20.55179]
[1780285222081,32.69,73803.8,0.0,-0.32778,0.00019,20.60259]
[1780285227119,32.69,73802.3,0.0,-0.32807,0.00019,20.60959]
[1780285232527,32.69,73800.74,0.0,-0.32835,0.00019,20.61297]
[1780285234680,32.69,73800.23,0.0,-0.32845,0.00019,20.61534]
[1780285235026,32.69,73800.23,0.0,-0.32845,0.00019,20.61534]
[1780285235152,32.69,73800.23,0.0,-0.32845,0.00019,20.61534]
[1780285235203,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285235408,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285235463,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285235561,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285235597,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285235632,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285235696,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285235747,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285235766,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285235856,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285236017,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285236063,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285236291,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285236345,32.69,73788.12,0.0,-0.3308,0.00019,20.67109]
[1780285236351,32.69,73776.3,0.0,-0.3331,0.0002,20.72477]
[1780285238665,32.69,73776.05,0.0,-0.33314,0.0002,20.72573]
[1780285238685,32.69,73776.91,0.0,-0.33297,0.0002,20.72176]
[1780285243901,32.68,73778.15,0.0,-0.33272,0.00019,20.71578]
[1780285245905,32.68,73774.35,0.0,-0.33345,0.0002,20.73273]
[1780285246328,32.68,73777.62,0.0,-0.33281,0.0002,20.71785]
[1780285248101,32.68,73765.75,0.0,-0.33512,0.0002,20.77099]
[1780285253686,32.67,73760.82,0.0,-0.33604,0.0002,20.79204]
[1780285258721,32.66,73762.08,0.0,-0.33576,0.0002,20.78566]
[1780285263906,32.66,73760.81,0.0,-0.33599,0.0002,20.79067]
[1780285264794,32.66,73761.39,0.0,-0.33587,0.0002,20.78793]
[1780285264844,32.66,73761.39,0.0,-0.33587,0.0002,20.78793]
[1780285270099,32.65,73755.98,0.0,-0.33691,0.0002,20.81154]
[1780285271048,32.65,73755.18,0.0,-0.33707,0.0002,20.81513]
[1780285272730,32.65,73752.81,0.0,-0.33754,0.0002,20.82565]
[1780285272990,32.65,73752.81,0.0,-0.33754,0.0002,20.82565]
[1780285273054,32.65,73738.56,0.0,-0.34034,0.0002,20.88793]
[1780285274773,32.65,73732.62,0.0,-0.34151,0.0002,20.91356]
[1780285274789,32.65,73732.62,0.0,-0.34151,0.0002,20.91356]
[1780285274835,32.65,73732.62,0.0,-0.3415,0.0002,20.91349]
[1780285277052,32.65,73730.42,0.0,-0.34194,0.0002,20.92288]
[1780285277111,32.65,73730.42,0.0,-0.34194,0.0002,20.92288]
[1780285277204,32.65,73730.42,0.0,-0.34194,0.0002,20.92288]
[1780285277319,32.65,73729.77,0.0,-0.34206,0.0002,20.9256]
[1780285280818,32.65,73732.0,0.0,-0.34161,0.0002,20.9158]
[1780285280930,32.65,73732.0,0.0,-0.34161,0.0002,20.9158]
[1780285282993,32.65,73726.96,0.0,-0.34261,0.0002,20.93747]
[1780285283002,32.65,73724.86,0.0,-0.34303,0.0002,20.94655]
[1780285284333,32.65,73724.86,0.0,-0.34303,0.0002,20.94655]
[1780285285323,32.65,73724.03,0.0,-0.3432,0.0002,20.95026]
[1780285287277,32.65,73715.9,0.0,-0.34481,0.0002,20.9849]
[1780285289136,32.65,73713.38,0.0,-0.34532,0.0002,20.99558]
[1780285289335,32.65,73709.25,0.0,-0.34614,0.0002,21.01296]
[1780285290553,32.65,73709.83,0.0,-0.34602,0.0002,21.01057]
[1780285290706,32.65,73709.83,0.0,-0.34602,0.0002,21.01057]
[1780285290953,32.65,73715.81,0.0,-0.34484,0.0002,20.98545]
[1780285292169,32.65,73723.62,0.0,-0.34327,0.0002,20.94851]
[1780285295199,32.66,73724.28,0.0,-0.34315,0.0002,20.94581]
[1780285301020,32.66,73726.31,0.0,-0.34276,0.0002,20.93744]
[1780285306402,32.66,73730.28,0.0,-0.34197,0.0002,20.92029]
[1780285311812,32.65,73730.42,0.0,-0.34192,0.0002,20.91928]
[1780285317131,32.65,73729.81,0.0,-0.34203,0.0002,20.92147]
[1780285322166,32.65,73733.97,0.0,-0.34119,0.0002,20.90325]
[1780285323453,32.65,73725.46,0.0,-0.34288,0.0002,20.93989]
[1780285329216,32.65,73723.75,0.0,-0.34323,0.0002,20.94754]
[1780285334252,32.65,73725.7,0.0,-0.34286,0.0002,20.9395]
[1780285339287,32.66,73731.11,0.0,-0.3418,0.0002,20.91665]
[1780285344322,32.66,73732.75,0.0,-0.34148,0.0002,20.90972]
[1780285349358,32.66,73732.37,0.0,-0.34155,0.0002,20.91107]
[1780285354391,32.65,73733.65,0.0,-0.34126,0.0002,20.90142]
[1780285359426,32.65,73734.24,0.0,-0.34113,0.0002,20.8986]
[1780285364463,32.65,73734.84,0.0,-0.341,0.0002,20.89574]
[1780285369496,32.64,73737.05,0.0,-0.34055,0.0002,20.88593]
[1780285374532,32.64,73735.04,0.0,-0.34094,0.0002,20.89439]
[1780285379574,32.64,73734.33,0.0,-0.34107,0.0002,20.89721]
[1780285385438,32.64,73735.0,0.0,-0.34093,0.0002,20.8941]
[1780285390784,32.63,73735.94,0.0,-0.34073,0.0002,20.88967]
[1780285395803,32.63,73734.91,0.0,-0.34092,0.0002,20.89395]
[1780285400931,32.63,73736.87,0.0,-0.34053,0.0002,20.88519]
[1780285406984,32.63,73742.21,0.0,-0.33947,0.0002,20.86179]
[1780285407532,32.63,73742.21,0.0,-0.33947,0.0002,20.86179]
[1780285407611,32.63,73744.4,0.0,-0.33903,0.0002,20.85221]
[1780285408438,32.63,73744.4,0.0,-0.33903,0.0002,20.85221]
[1780285408479,32.63,73744.63,0.0,-0.33899,0.0002,20.85118]
[1780285413520,32.63,73743.76,0.0,-0.33913,0.0002,20.85105]
[1780285418554,32.63,73743.17,0.0,-0.33924,0.0002,20.85352]
[1780285423610,32.62,73743.99,0.0,-0.33908,0.0002,20.84977]
[1780285428687,32.62,73738.83,0.0,-0.34009,0.0002,20.87209]
[1780285433690,32.62,73739.05,0.0,-0.34003,0.0002,20.87087]
[1780285438759,32.62,73738.37,0.0,-0.34015,0.0002,20.87356]
[1780285443795,32.62,73737.93,0.0,-0.34024,0.0002,20.87548]
[1780285448807,32.62,73740.62,0.0,-0.33973,0.0002,20.86423]
[1780285453824,32.63,73739.0,0.0,-0.34007,0.0002,20.87177]
[1780285458836,32.63,73739.08,0.0,-0.34008,0.0002,20.87194]
[1780285463875,32.63,73742.29,0.0,-0.33945,0.0002,20.85805]
[1780285468930,32.63,73742.59,0.0,-0.33938,0.0002,20.85661]
[1780285472319,32.63,73742.63,0.0,-0.33935,0.0002,20.8525]
[1780285472487,32.63,73742.63,0.0,-0.33935,0.0002,20.8525]
[1780285473547,32.63,73756.88,0.0,-0.33654,0.0002,20.78973]
[1780285476576,32.63,73758.0,0.0,-0.33633,0.0002,20.78481]
[1780285476798,32.63,73758.0,0.0,-0.33633,0.0002,20.78481]
[1780285477634,32.63,73759.95,0.0,-0.33594,0.0002,20.77608]
[1780285482649,32.63,73760.65,0.0,-0.33581,0.0002,20.77301]
[1780285487691,32.63,73757.67,0.0,-0.33638,0.0002,20.78614]
[1780285492739,32.63,73757.43,0.0,-0.33644,0.0002,20.78735]
[1780285497793,32.63,73757.07,0.0,-0.33652,0.0002,20.7891]
[1780285501647,32.63,73764.38,0.0,-0.33509,0.0002,20.75666]
[1780285506651,32.63,73768.35,0.0,-0.33432,0.0002,20.73902]
[1780285508829,32.63,73768.61,0.0,-0.33427,0.0002,20.7379]
[1780285508846,32.63,73768.61,0.0,-0.33427,0.0002,20.7379]
[1780285509648,32.64,73769.11,0.0,-0.33417,0.0002,20.73572]
[1780285514696,32.64,73768.78,0.0,-0.33423,0.0002,20.73715]
[1780285517662,32.63,73775.87,0.0,-0.33285,0.0002,20.70514]
[1780285522672,32.63,73781.82,0.0,-0.33167,0.0002,20.67784]
[1780285527719,32.63,73780.67,0.0,-0.33188,0.0002,20.68254]
[1780285532768,32.62,73777.26,0.0,-0.3325,0.0002,20.69366]
[1780285537773,32.62,73778.34,0.0,-0.33227,0.0002,20.68824]
[1780285542881,32.61,73776.07,0.0,-0.33269,0.0002,20.69804]
[1780285547901,32.61,73776.75,0.0,-0.33254,0.0002,20.69445]
[1780285552908,32.61,73776.23,0.0,-0.33262,0.0002,20.69634]
[1780285557918,32.6,73776.73,0.0,-0.3325,0.0002,20.69362]
[1780285560333,32.6,73776.69,0.0,-0.3325,0.0002,20.69363]
[1780285560722,32.6,73775.79,0.0,-0.33268,0.0002,20.69763]
[1780285561629,32.6,73768.11,0.0,-0.33418,0.0002,20.73226]
[1780285564841,32.6,73765.92,0.0,-0.3346,0.0002,20.74199]
[1780285565006,32.6,73765.83,0.0,-0.33462,0.0002,20.74246]
[1780285570904,32.6,73758.66,0.0,-0.33604,0.0002,20.7749]
[1780285572334,32.6,73751.66,0.0,-0.33742,0.0002,20.80597]
[1780285578718,32.6,73750.22,0.0,-0.33771,0.0002,20.81239]
[1780285584398,32.6,73751.99,0.0,-0.33736,0.0002,20.80461]
[1780285584726,32.6,73751.95,0.0,-0.33737,0.0002,20.8048]
[1780285586699,32.6,73758.43,0.0,-0.3361,0.0002,20.77609]
[1780285588572,32.6,73757.68,0.0,-0.33625,0.0002,20.77947]
[1780285588583,32.6,73757.68,0.0,-0.33625,0.0002,20.77947]
[1780285588681,32.6,73757.86,0.0,-0.33621,0.0002,20.77871]
[1780285593645,32.6,73754.05,0.0,-0.33694,0.0002,20.79188]
[1780285593667,32.61,73754.19,0.0,-0.33692,0.0002,20.79129]
[1780285595695,32.61,73760.48,0.0,-0.33568,0.0002,20.76338]
[1780285597959,32.61,73758.77,0.0,-0.33602,0.0002,20.7711]
[1780285598690,32.61,73758.77,0.0,-0.33602,0.0002,20.77114]
[1780285603774,32.61,73758.23,0.0,-0.33614,0.0002,20.77374]
[1780285608776,32.61,73758.23,0.0,-0.33615,0.0002,20.774]
[1780285613827,32.61,73761.41,0.0,-0.33554,0.0002,20.76016]
[1780285617822,32.61,73767.69,0.0,-0.3343,0.0002,20.73193]
[1780285622873,32.61,73770.27,0.0,-0.33379,0.0002,20.72017]
[1780285627893,32.61,73774.31,0.0,-0.33298,0.0002,20.70147]
[1780285632893,32.6,73777.72,0.0,-0.3323,0.0002,20.68556]
[1780285637955,32.6,73780.77,0.0,-0.33169,0.0002,20.67124]
[1780285642985,32.6,73783.48,0.0,-0.33114,0.0002,20.65846]
[1780285646048,32.6,73784.3,0.0,-0.33097,0.0002,20.65447]
[1780285646149,32.6,73784.3,0.0,-0.33097,0.0002,20.65447]
[1780285646441,32.59,73784.3,0.0,-0.33097,0.0002,20.6544]
[1780285648626,32.59,73788.06,0.0,-0.33023,0.0002,20.63705]
[1780285648639,32.59,73788.06,0.0,-0.33023,0.0002,20.63705]
[1780285648727,32.59,73787.98,0.0,-0.33024,0.0002,20.63736]
[1780285654495,32.59,73793.35,0.0,-0.32916,0.00019,20.60835]
[1780285657724,32.59,73800.74,0.0,-0.32772,0.00019,20.57388]
[1780285662556,32.59,73808.89,0.0,-0.32613,0.00019,20.53564]
[1780285666716,32.59,73816.86,0.0,-0.3246,0.00019,20.49827]
[1780285666899,32.59,73816.86,0.0,-0.3246,0.00019,20.49827]
[1780285667118,32.59,73816.86,0.0,-0.3246,0.00019,20.49827]
[1780285667147,32.59,73816.86,0.0,-0.3246,0.00019,20.49827]
[1780285667178,32.59,73816.86,0.0,-0.3246,0.00019,20.49827]
[1780285667451,32.59,73816.86,0.0,-0.3246,0.00019,20.49827]
[1780285667574,32.59,73816.86,0.0,-0.3246,0.00019,20.49827]
[1780285667672,32.59,73816.86,0.0,-0.3246,0.00019,20.49827]
[1780285667759,32.59,73816.86,0.0,-0.3246,0.00019,20.49827]
[1780285667803,32.59,73823.27,0.0,-0.32336,0.00019,20.46789]
[1780285667876,32.59,73823.27,0.0,-0.32336,0.00019,20.46789]
[1780285667959,32.59,73823.27,0.0,-0.32336,0.00019,20.46789]
[1780285668131,32.59,73823.27,0.0,-0.32336,0.00019,20.46789]
[1780285668596,32.59,73823.27,0.0,-0.32336,0.00019,20.46795]
[1780285670492,32.59,73824.52,0.0,-0.32313,0.00019,20.46207]
[1780285670610,32.59,73824.13,0.0,-0.3232,0.00019,20.46402]
[1780285671891,32.6,73823.61,0.0,-0.32331,0.00019,20.4666]
[1780285672624,32.6,73823.47,0.0,-0.32334,0.00019,20.46736]
[1780285676016,32.6,73821.03,0.0,-0.32382,0.00019,20.47925]
[1780285676031,32.6,73821.03,0.0,-0.32382,0.00019,20.47925]
[1780285676848,32.6,73813.36,0.0,-0.32531,0.00019,20.51571]
[1780285681850,32.6,73811.01,0.0,-0.32578,0.00019,20.52715]
[1780285685416,32.6,73811.99,0.0,-0.3256,0.00019,20.52294]
[1780285685471,32.6,73811.99,0.0,-0.3256,0.00019,20.52294]
[1780285686210,32.61,73811.59,0.0,-0.32569,0.00019,20.52492]
[1780285686722,32.61,73810.47,0.0,-0.3259,0.00019,20.53023]
[1780285690142,32.61,73808.77,0.0,-0.32624,0.00019,20.53831]
[1780285690192,32.61,73808.77,0.0,-0.32624,0.00019,20.53834]
[1780285695784,32.61,73806.05,0.0,-0.32677,0.00019,20.55124]
[1780285701827,32.61,73805.55,0.0,-0.32687,0.00019,20.55376]
[1780285706863,32.61,73807.53,0.0,-0.3265,0.00019,20.54471]
[1780285712838,32.61,73806.71,0.0,-0.32667,0.00019,20.54875]
[1780285717939,32.62,73804.44,0.0,-0.3271,0.00019,20.55579]
[1780285722974,32.62,73803.87,0.0,-0.32721,0.00019,20.55868]
[1780285728011,32.62,73800.78,0.0,-0.32783,0.00019,20.57336]
[1780285733046,32.62,73800.64,0.0,-0.32786,0.00019,20.57423]
[1780285739856,32.62,73800.29,0.0,-0.32794,0.00019,20.57612]
[1780285748148,32.63,73798.6,0.0,-0.32828,0.00019,20.58436]
[1780285754192,32.63,73799.1,0.0,-0.3282,0.00019,20.58232]
[1780285759226,32.63,73799.0,0.0,-0.32823,0.00019,20.58302]
[1780285764261,32.63,73796.26,0.0,-0.32877,0.00019,20.59597]
[1780285769296,32.64,73795.83,0.0,-0.32886,0.00019,20.59826]
[1780285774332,32.64,73795.84,0.0,-0.32885,0.00019,20.59464]
[1780285779367,32.64,73796.39,0.0,-0.32876,0.00019,20.59242]
[1780285780983,32.64,73796.39,0.0,-0.32876,0.00019,20.59249]
[1780285781912,32.64,73796.39,0.0,-0.32876,0.00019,20.59249]
[1780285781967,32.64,73796.39,0.0,-0.32876,0.00019,20.59249]
[1780285781932,32.64,73787.85,0.0,-0.33043,0.00019,20.63195]
[1780285783396,32.64,73779.01,0.0,-0.33215,0.0002,20.67236]
[1780285785822,32.64,73777.07,0.0,-0.33253,0.0002,20.68114]
[1780285788233,32.64,73777.96,0.0,-0.33235,0.0002,20.67696]
[1780285788532,32.64,73789.36,0.0,-0.33012,0.00019,20.62481]
[1780285793636,32.64,73792.82,0.0,-0.32945,0.00019,20.60879]
[1780285799343,32.64,73792.45,0.0,-0.32952,0.00019,20.61049]
[1780285804350,32.64,73795.01,0.0,-0.32902,0.00019,20.5986]
[1780285807172,32.64,73795.15,0.0,-0.32899,0.00019,20.59793]
[1780285807183,32.64,73795.15,0.0,-0.32899,0.00019,20.59793]
[1780285807566,32.64,73797.72,0.0,-0.32849,0.00019,20.58601]
[1780285813605,32.64,73797.75,0.0,-0.32848,0.00019,20.58589]
[1780285818686,32.64,73800.02,0.0,-0.32804,0.00019,20.57536]
[1780285823594,32.64,73806.36,0.0,-0.32682,0.00019,20.54591]
[1780285828713,32.64,73808.37,0.0,-0.32644,0.00019,20.53685]
[1780285835878,32.64,73807.95,0.0,-0.3265,0.00019,20.53504]
[1780285838896,32.65,73800.36,0.0,-0.32799,0.00019,20.57081]
[1780285844929,32.65,73794.56,0.0,-0.32912,0.00019,20.59785]
[1780285850073,32.65,73795.44,0.0,-0.32895,0.00019,20.59378]
[1780285855903,32.65,73798.96,0.0,-0.32827,0.00019,20.57748]
[1780285860937,32.65,73799.93,0.0,-0.3281,0.00019,20.57339]
[1780285865974,32.66,73791.64,0.0,-0.32972,0.00019,20.61215]
[1780285868996,32.66,73785.9,0.0,-0.33084,0.00019,20.63843]
[1780285874032,32.65,73787.42,0.0,-0.33053,0.00019,20.63126]
[1780285879069,32.65,73788.22,0.0,-0.33037,0.00019,20.62739]
[1780285883835,32.65,73795.09,0.0,-0.32903,0.00019,20.59555]
[1780285887926,32.65,73795.39,0.0,-0.32896,0.00019,20.5941]
[1780285887974,32.65,73795.11,0.0,-0.32902,0.00019,20.59537]
[1780285891691,32.65,73795.86,0.0,-0.32887,0.00019,20.59183]
[1780285891746,32.65,73795.86,0.0,-0.32887,0.00019,20.59183]
[1780285892112,32.65,73796.98,0.0,-0.32863,0.00019,20.58272]
[1780285892900,32.65,73798.69,0.0,-0.32829,0.00019,20.57477]
[1780285897906,32.65,73798.61,0.0,-0.32832,0.00019,20.57544]
[1780285902953,32.65,73798.71,0.0,-0.3283,0.00019,20.57492]
[1780285907954,32.65,73798.7,0.0,-0.3283,0.00019,20.57491]
[1780285912592,32.65,73801.76,0.0,-0.3277,0.00019,20.56064]
[1780285912703,32.65,73801.76,0.0,-0.3277,0.00019,20.56064]
[1780285915015,32.65,73810.65,0.0,-0.32599,0.00019,20.51928]
[1780285920015,32.65,73811.35,0.0,-0.32586,0.00019,20.51627]
[1780285924033,32.66,73801.79,0.0,-0.32773,0.00019,20.56136]
[1780285925112,32.66,73795.2,0.0,-0.32902,0.00019,20.59207]
[1780285930125,32.66,73792.46,0.0,-0.32954,0.00019,20.6046]
[1780285935142,32.65,73786.66,0.0,-0.33066,0.00019,20.63097]
[1780285937141,32.65,73780.15,0.0,-0.33193,0.0002,20.66057]
[1780285942193,32.65,73776.18,0.0,-0.33269,0.0002,20.67815]
[1780285947202,32.65,73776.62,0.0,-0.33258,0.0002,20.67571]
[1780285948902,32.64,73776.64,0.0,-0.33257,0.0002,20.67553]
[1780285949041,32.64,73755.76,0.0,-0.33666,0.0002,20.76908]
[1780285949193,32.64,73755.76,0.0,-0.33666,0.0002,20.76908]
[1780285949486,32.64,73755.76,0.0,-0.33666,0.0002,20.76908]
[1780285949504,32.64,73755.76,0.0,-0.33666,0.0002,20.76908]
[1780285949742,32.64,73755.76,0.0,-0.33666,0.0002,20.76908]
[1780285949745,32.64,73755.76,0.0,-0.33666,0.0002,20.76908]
[1780285949892,32.64,73755.76,0.0,-0.33666,0.0002,20.76908]
[1780285949988,32.64,73755.76,0.0,-0.33666,0.0002,20.76908]
[1780285950050,32.64,73744.76,0.0,-0.33883,0.0002,20.81755]
[1780285950565,32.64,73744.15,0.0,-0.33895,0.0002,20.82025]
[1780285951573,32.64,73750.29,0.0,-0.33772,0.0002,20.78943]
[1780285955083,32.64,73749.86,0.0,-0.33781,0.0002,20.79137]
[1780285958094,32.65,73745.62,0.0,-0.33864,0.0002,20.81004]
[1780285958162,32.65,73745.62,0.0,-0.33864,0.0002,20.81004]
[1780285958542,32.65,73746.67,0.0,-0.33844,0.0002,20.80544]
[1780285958544,32.65,73746.67,0.0,-0.33844,0.0002,20.80544]
[1780285958592,32.65,73746.67,0.0,-0.33844,0.0002,20.80544]
[1780285958628,32.65,73746.67,0.0,-0.33844,0.0002,20.80544]
[1780285958718,32.65,73746.67,0.0,-0.33844,0.0002,20.80544]
[1780285959089,32.65,73747.8,0.0,-0.33821,0.0002,20.80049]
[1780285960191,32.65,73749.03,0.0,-0.33797,0.0002,20.7951]
[1780285961056,32.65,73751.13,0.0,-0.33756,0.0002,20.78586]
[1780285966070,32.65,73751.1,0.0,-0.33757,0.0002,20.78609]
[1780285971095,32.65,73747.83,0.0,-0.33822,0.0002,20.80059]
[1780285976098,32.65,73745.18,0.0,-0.33874,0.0002,20.81229]
[1780285981157,32.65,73744.52,0.0,-0.33887,0.0002,20.81522]
[1780285986235,32.65,73745.41,0.0,-0.3387,0.0002,20.81136]
[1780285991246,32.65,73745.03,0.0,-0.33878,0.0002,20.81308]
[1780285996269,32.65,73744.06,0.0,-0.33897,0.0002,20.81737]
[1780286000360,32.65,73740.28,0.0,-0.33972,0.0002,20.83387]
[1780286000371,32.65,73740.28,0.0,-0.33972,0.0002,20.83387]
[1780286001196,32.65,73740.26,0.0,-0.33972,0.0002,20.83395]
[1780286005171,32.65,73732.83,0.0,-0.34119,0.0002,20.86611]
[1780286010199,32.65,73730.65,0.0,-0.34161,0.0002,20.87533]
[1780286013095,32.65,73723.95,0.0,-0.34291,0.0002,20.90021]
[1780286018113,32.65,73725.63,0.0,-0.34257,0.0002,20.89277]
[1780286023171,32.64,73728.52,0.0,-0.34198,0.0002,20.88007]
[1780286028216,32.64,73721.97,0.0,-0.34327,0.0002,20.90777]
[1780286028990,32.64,73721.97,0.0,-0.34327,0.0002,20.90777]
[1780286029057,32.64,73721.97,0.0,-0.34327,0.0002,20.90777]
[1780286029137,32.64,73721.97,0.0,-0.34327,0.0002,20.90777]
[1780286029156,32.64,73721.97,0.0,-0.34327,0.0002,20.90777]
[1780286029182,32.64,73721.97,0.0,-0.34327,0.0002,20.90777]
[1780286029203,32.64,73721.97,0.0,-0.34327,0.0002,20.90777]
[1780286029223,32.64,73713.77,0.0,-0.34489,0.0002,20.94251]
[1780286031135,32.64,73712.2,0.0,-0.34521,0.0002,20.94929]
[1780286035554,32.64,73713.18,0.0,-0.34502,0.0002,20.9454]
[1780286036170,32.64,73711.73,0.0,-0.34532,0.0002,20.95157]
[1780286041209,32.65,73698.09,0.0,-0.34804,0.0002,21.00879]
[1780286042228,32.65,73681.24,0.0,-0.35141,0.0002,21.07782]
[1780286042323,32.65,73681.24,0.0,-0.35141,0.0002,21.07782]
[1780286042457,32.65,73681.24,0.0,-0.35141,0.0002,21.07782]
[1780286042596,32.65,73681.24,0.0,-0.35141,0.0002,21.07782]
[1780286043223,32.65,73680.81,0.0,-0.35149,0.0002,21.07957]
[1780286044234,32.65,73677.63,0.0,-0.35213,0.0002,21.09237]
[1780286044459,32.65,73677.63,0.0,-0.35213,0.0002,21.09237]
[1780286045244,32.65,73676.35,0.0,-0.35238,0.0002,21.09747]
[1780286046600,32.65,73676.35,0.0,-0.35238,0.0002,21.09742]
[1780286047251,32.64,73675.88,0.0,-0.35247,0.0002,21.09926]
[1780286052267,32.64,73675.71,0.0,-0.35249,0.0002,21.09968]
[1780286055402,32.64,73673.12,0.0,-0.353,0.0002,21.1099]
[1780286055436,32.64,73673.12,0.0,-0.353,0.0002,21.1099]
[1780286062137,32.63,73670.89,0.0,-0.35343,0.0002,21.11841]
[1780286067393,32.63,73672.26,0.0,-0.35314,0.0002,21.11265]
[1780286072514,32.63,73670.94,0.0,-0.35337,0.0002,21.11384]
[1780286074170,32.63,73670.76,0.0,-0.35341,0.0002,21.11451]
[1780286075144,32.63,73668.19,0.0,-0.35392,0.0002,21.12471]
[1780286075253,32.63,73665.2,0.0,-0.35452,0.0002,21.13654]
[1780286079690,32.62,73663.15,0.0,-0.35492,0.0002,21.14437]
[1780286079752,32.62,73662.93,0.0,-0.35496,0.0002,21.14517]
[1780286082280,32.62,73669.38,0.0,-0.35366,0.0002,21.1194]
[1780286083540,32.62,73669.38,0.0,-0.35365,0.0002,21.11935]
[1780286083544,32.62,73669.17,0.0,-0.35369,0.0002,21.12013]
[1780286087566,32.62,73666.4,0.0,-0.35424,0.0002,21.13099]
[1780286087601,32.62,73662.03,0.0,-0.35511,0.0002,21.14825]
[1780286093574,32.61,73662.72,0.0,-0.35495,0.0002,21.14505]
[1780286098609,32.61,73663.96,0.0,-0.35469,0.0002,21.13978]
[1780286105659,32.6,73663.64,0.0,-0.35473,0.0002,21.14066]
[1780286110793,32.6,73662.84,0.0,-0.35488,0.0002,21.14361]
[1780286113742,32.6,73651.66,0.0,-0.35714,0.0002,21.18767]
[1780286118766,32.6,73652.08,0.0,-0.35706,0.0002,21.18621]
[1780286123803,32.6,73647.15,0.0,-0.35806,0.0002,21.20553]
[1780286128956,32.61,73645.12,0.0,-0.35848,0.0002,21.21347]
[1780286129587,32.61,73646.3,0.0,-0.35824,0.0002,21.20892]
[1780286129646,32.61,73646.3,0.0,-0.35824,0.0002,21.20892]
[1780286133010,32.61,73653.71,0.0,-0.35673,0.0002,21.17632]
[1780286133073,32.61,73653.71,0.0,-0.35673,0.0002,21.17632]
[1780286135407,32.61,73656.61,0.0,-0.35615,0.0002,21.16507]
[1780286135415,32.61,73656.61,0.0,-0.35615,0.0002,21.16507]
[1780286135720,32.61,73656.61,0.0,-0.35615,0.0002,21.16512]
[1780286138055,32.61,73656.61,0.0,-0.35615,0.0002,21.16512]
[1780286138101,32.61,73656.61,0.0,-0.35615,0.0002,21.16512]
[1780286138315,32.61,73656.61,0.0,-0.35615,0.0002,21.16512]
[1780286138190,32.61,73658.15,0.0,-0.35585,0.0002,21.15916]
[1780286140919,32.61,73665.05,0.0,-0.35445,0.0002,21.13174]
[1780286141795,32.61,73665.05,0.0,-0.35445,0.0002,21.13174]
[1780286141844,32.61,73665.05,0.0,-0.35445,0.0002,21.13174]
[1780286143255,32.61,73664.35,0.0,-0.35459,0.0002,21.13446]
[1780286143261,32.61,73664.35,0.0,-0.35459,0.0002,21.13446]
[1780286143293,32.61,73664.27,0.0,-0.3546,0.0002,21.13473]
[1780286148294,32.6,73663.2,0.0,-0.35481,0.0002,21.13871]
[1780286153348,32.6,73662.96,0.0,-0.35483,0.0002,21.1392]
[1780286158360,32.59,73665.42,0.0,-0.35432,0.0002,21.12903]
[1780286163361,32.59,73667.83,0.0,-0.35381,0.0002,21.11896]
[1780286168416,32.58,73669.12,0.0,-0.35354,0.0002,21.11343]
[1780286173460,32.58,73670.83,0.0,-0.35318,0.0002,21.10629]
[1780286173699,32.58,73670.83,0.0,-0.35318,0.0002,21.10629]
[1780286173728,32.58,73670.83,0.0,-0.35318,0.0002,21.10629]
[1780286173822,32.58,73670.83,0.0,-0.35318,0.0002,21.10629]
[1780286174199,32.58,73660.27,0.0,-0.3553,0.0002,21.14827]
[1780286179201,32.58,73657.19,0.0,-0.35592,0.0002,21.16049]
[1780286179567,32.58,73657.19,0.0,-0.35592,0.0002,21.16049]
[1780286179619,32.58,73657.19,0.0,-0.35592,0.0002,21.16049]
[1780286184724,32.58,73655.03,0.0,-0.35636,0.0002,21.16909]
[1780286185245,32.58,73653.08,0.0,-0.35676,0.0002,21.17676]
[1780286186447,32.58,73649.46,0.0,-0.35749,0.0002,21.19091]
[1780286187349,32.58,73645.8,0.0,-0.35823,0.0002,21.20514]
[1780286189277,32.58,73645.65,0.0,-0.35826,0.0002,21.20573]
[1780286189288,32.58,73645.65,0.0,-0.35826,0.0002,21.20573]
[1780286189394,32.58,73644.98,0.0,-0.35839,0.0002,21.20833]
[1780286193533,32.58,73642.17,0.0,-0.35894,0.0002,21.21541]
[1780286194307,32.58,73642.17,0.0,-0.35894,0.0002,21.21542]
[1780286194857,32.58,73642.17,0.0,-0.35894,0.0002,21.21542]
[1780286195058,32.58,73642.17,0.0,-0.35894,0.0002,21.21542]
[1780286196321,32.58,73653.85,0.0,-0.35659,0.0002,21.17005]
[1780286197105,32.58,73653.85,0.0,-0.35659,0.0002,21.17005]
[1780286197329,32.58,73655.94,0.0,-0.35617,0.0002,21.16189]
[1780286197902,32.58,73655.94,0.0,-0.35617,0.0002,21.16189]
[1780286198337,32.58,73655.53,0.0,-0.35625,0.0002,21.16355]
[1780286203370,32.58,73657.5,0.0,-0.35583,0.0002,21.15532]
[1780286207715,32.58,73659.51,0.0,-0.35542,0.0002,21.14717]
[1780286208405,32.58,73659.67,0.0,-0.35539,0.0002,21.14652]
[1780286209414,32.58,73666.06,0.0,-0.3541,0.0002,21.12114]
[1780286209923,32.58,73666.06,0.0,-0.3541,0.0002,21.12114]
[1780286210419,32.57,73666.52,0.0,-0.354,0.0002,21.11923]
[1780286216284,32.57,73665.89,0.0,-0.35412,0.0002,21.1216]
[1780286218238,32.57,73659.83,0.0,-0.35533,0.0002,21.14537]
[1780286223511,32.56,73660.4,0.0,-0.3552,0.0002,21.14273]
[1780286228658,32.56,73659.5,0.0,-0.35536,0.0002,21.14589]
[1780286228751,32.56,73659.5,0.0,-0.35536,0.0002,21.14589]
[1780286229065,32.56,73659.5,0.0,-0.35536,0.0002,21.14589]
[1780286229680,32.56,73656.6,0.0,-0.35594,0.0002,21.15725]
[1780286231529,32.56,73654.0,0.0,-0.35646,0.0002,21.16751]
[1780286231836,32.56,73650.32,0.0,-0.35721,0.0002,21.18197]
[1780286233900,32.56,73641.45,0.0,-0.359,0.0002,21.21642]
[1780286236339,32.56,73641.45,0.0,-0.359,0.0002,21.21642]
[1780286236440,32.56,73642.21,0.0,-0.35885,0.0002,21.21349]
[1780286239890,32.56,73650.07,0.0,-0.35726,0.0002,21.18304]
[1780286241668,32.56,73650.61,0.0,-0.35716,0.0002,21.18096]
[1780286241690,32.56,73651.18,0.0,-0.35704,0.0002,21.17877]
[1780286246975,32.56,73650.1,0.0,-0.35727,0.0002,21.18315]
[1780286248200,32.56,73650.33,0.0,-0.35722,0.0002,21.18228]
[1780286248286,32.56,73650.33,0.0,-0.35722,0.0002,21.18228]
[1780286253676,32.56,73654.88,0.0,-0.35629,0.0002,21.16069]
[1780286254363,32.56,73654.88,0.0,-0.35629,0.0002,21.16069]
[1780286254415,32.56,73654.88,0.0,-0.35629,0.0002,21.16069]
[1780286255635,32.56,73656.55,0.0,-0.35595,0.0002,21.15414]
[1780286255699,32.56,73656.55,0.0,-0.35595,0.0002,21.15414]
[1780286256074,32.56,73663.77,0.0,-0.35449,0.0002,21.12546]
[1780286261133,32.56,73667.24,0.0,-0.35378,0.0002,21.11133]
[1780286266269,32.56,73668.69,0.0,-0.35347,0.0002,21.10512]
[1780286267592,32.55,73668.65,0.0,-0.35348,0.0002,21.10521]
[1780286267606,32.55,73668.65,0.0,-0.35348,0.0002,21.10521]
[1780286267773,32.55,73668.65,0.0,-0.35347,0.0002,21.10518]
[1780286272858,32.55,73667.72,0.0,-0.35365,0.0002,21.10873]
[1780286278470,32.55,73667.42,0.0,-0.3537,0.0002,21.10966]
[1780286283853,32.54,73669.76,0.0,-0.35321,0.0002,21.09981]
[1780286285190,32.54,73672.07,0.0,-0.35274,0.0002,21.09044]
[1780286285257,32.54,73672.5,0.0,-0.35265,0.0002,21.08863]
[1780286290754,32.54,73667.15,0.0,-0.35372,0.0002,21.10989]
[1780286291798,32.54,73666.87,0.0,-0.35377,0.0002,21.11093]
[1780286291835,32.54,73666.87,0.0,-0.35377,0.0002,21.11093]
[1780286293471,32.54,73666.87,0.0,-0.35376,0.0002,21.11084]
[1780286294476,32.53,73668.08,0.0,-0.35351,0.0002,21.10583]
[1780286299503,32.53,73670.98,0.0,-0.35291,0.0002,21.09384]
[1780286299703,32.53,73672.56,0.0,-0.35259,0.0002,21.08739]
[1780286299714,32.53,73672.56,0.0,-0.35259,0.0002,21.08739]
[1780286299745,32.53,73672.56,0.0,-0.35259,0.0002,21.08739]
[1780286300331,32.53,73672.12,0.0,-0.35268,0.0002,21.08908]
[1780286303601,32.53,73672.82,0.0,-0.35253,0.0002,21.08619]
[1780286303649,32.53,73672.82,0.0,-0.35253,0.0002,21.08619]
[1780286303799,32.53,73672.82,0.0,-0.35253,0.0002,21.08619]
[1780286304470,32.53,73672.71,0.0,-0.35255,0.0002,21.08661]
[1780286309488,32.53,73673.63,0.0,-0.35236,0.0002,21.08282]
[1780286311314,32.53,73670.49,0.0,-0.35299,0.0002,21.09545]
[1780286311333,32.53,73670.49,0.0,-0.35299,0.0002,21.09545]
[1780286311339,32.53,73670.49,0.0,-0.35299,0.0002,21.09545]
[1780286312104,32.53,73669.49,0.0,-0.35317,0.0002,21.09564]
[1780286312310,32.53,73660.98,0.0,-0.35489,0.0002,21.12964]
[1780286317312,32.53,73657.57,0.0,-0.35558,0.0002,21.14314]
[1780286323209,32.53,73660.56,0.0,-0.35499,0.0002,21.13155]
[1780286328244,32.53,73666.25,0.0,-0.35385,0.0002,21.10908]
[1780286334286,32.53,73666.34,0.0,-0.35383,0.0002,21.10873]
[1780286340331,32.53,73669.31,0.0,-0.35323,0.0002,21.09681]
[1780286343860,32.53,73670.17,0.0,-0.35305,0.0002,21.0931]
[1780286343903,32.53,73670.17,0.0,-0.35305,0.0002,21.0931]
[1780286345020,32.53,73671.5,0.0,-0.35278,0.0002,21.08767]
[1780286345467,32.53,73671.41,0.0,-0.35279,0.0002,21.08796]
[1780286350504,32.53,73670.7,0.0,-0.35293,0.0002,21.0907]
[1780286355508,32.52,73668.15,0.0,-0.35343,0.0002,21.10075]
[1780286360572,32.52,73668.48,0.0,-0.35335,0.0002,21.09912]
[1780286365575,32.52,73668.24,0.0,-0.35339,0.0002,21.09998]
[1780286370588,32.52,73671.2,0.0,-0.35279,0.0002,21.08784]
[1780286375599,32.51,73671.2,0.0,-0.35275,0.0002,21.0837]
[1780286380654,32.51,73669.05,0.0,-0.35317,0.0002,21.09203]
[1780286385553,32.51,73679.87,0.0,-0.35098,0.0002,21.04789]
[1780286387892,32.5,73681.91,0.0,-0.35057,0.0002,21.0395]
[1780286387990,32.5,73681.91,0.0,-0.35057,0.0002,21.0395]
[1780286387993,32.5,73678.97,0.0,-0.35116,0.0002,21.05148]
[1780286389443,32.5,73672.6,0.0,-0.35243,0.0002,21.07729]
[1780286390461,32.5,73672.6,0.0,-0.35243,0.0002,21.07729]
[1780286390479,32.5,73671.53,0.0,-0.35265,0.0002,21.08155]
[1780286394036,32.5,73671.29,0.0,-0.35269,0.0002,21.08241]
[1780286394071,32.5,73671.29,0.0,-0.35269,0.0002,21.08241]
[1780286399046,32.5,73671.5,0.0,-0.35263,0.0002,21.08123]
[1780286400685,32.5,73671.89,0.0,-0.35255,0.0002,21.07955]
[1780286405792,32.49,73668.51,0.0,-0.35322,0.0002,21.0929]
[1780286410845,32.49,73670.21,0.0,-0.35286,0.0002,21.08579]
[1780286415567,32.49,73675.61,0.0,-0.35177,0.0002,21.06375]
[1780286415807,32.49,73675.2,0.0,-0.35185,0.0002,21.06538]
[1780286419467,32.49,73681.7,0.0,-0.35054,0.0002,21.0388]
[1780286422941,32.49,73683.95,0.0,-0.35008,0.0002,21.02952]
[1780286423217,32.49,73683.95,0.0,-0.35008,0.0002,21.02952]
[1780286423455,32.49,73683.95,0.0,-0.35008,0.0002,21.02952]
[1780286423617,32.49,73683.95,0.0,-0.35008,0.0002,21.02952]
[1780286423581,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286423713,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286423770,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286423783,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286423893,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286423904,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286423984,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286424008,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286424036,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286424077,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286424281,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286424327,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286424490,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286424555,32.49,73696.69,0.0,-0.34753,0.0002,20.97677]
[1780286424539,32.49,73708.13,0.0,-0.34524,0.0002,20.92871]
[1780286425078,32.49,73708.13,0.0,-0.34524,0.0002,20.92871]
[1780286425159,32.49,73708.13,0.0,-0.34524,0.0002,20.92871]
[1780286425260,32.49,73710.59,0.0,-0.34475,0.0002,20.91835]
[1780286427357,32.49,73710.03,0.0,-0.34487,0.0002,20.9208]
[1780286427370,32.49,73710.03,0.0,-0.34487,0.0002,20.9208]
[1780286427539,32.49,73709.8,0.0,-0.34492,0.0002,20.92185]
[1780286433401,32.49,73709.71,0.0,-0.34493,0.0002,20.91875]
[1780286439031,32.5,73708.63,0.0,-0.34516,0.0002,20.92371]
[1780286443202,32.5,73706.53,0.0,-0.34559,0.0002,20.93272]
[1780286443278,32.5,73706.53,0.0,-0.34559,0.0002,20.93272]
[1780286444587,32.5,73714.7,0.0,-0.34396,0.0002,20.89815]
[1780286450110,32.5,73719.36,0.0,-0.34302,0.0002,20.878]
[1780286455552,32.49,73724.68,0.0,-0.34195,0.0002,20.85488]
[1780286461188,32.49,73718.86,0.0,-0.34311,0.0002,20.87982]
[1780286466222,32.5,73713.9,0.0,-0.34411,0.0002,20.90145]
[1780286471258,32.5,73712.35,0.0,-0.34444,0.0002,20.90846]
[1780286476294,32.51,73712.06,0.0,-0.34452,0.0002,20.91014]
[1780286481329,32.51,73714.7,0.0,-0.34401,0.0002,20.89941]
[1780286486363,32.51,73719.67,0.0,-0.34302,0.0002,20.87804]
[1780286491398,32.51,73715.77,0.0,-0.34378,0.0002,20.8911]
[1780286496434,32.52,73714.65,0.0,-0.34403,0.0002,20.89647]
[1780286501468,32.52,73720.16,0.0,-0.34295,0.0002,20.87317]
[1780286506504,32.52,73723.52,0.0,-0.34228,0.0002,20.85887]
[1780286511538,32.52,73725.61,0.0,-0.34186,0.0002,20.84976]
[1780286514559,32.52,73732.59,0.0,-0.34048,0.0002,20.81947]
[1780286519559,32.52,73734.49,0.0,-0.3401,0.0002,20.81118]
[1780286520163,32.52,73739.65,0.0,-0.33907,0.0002,20.7886]
[1780286520178,32.52,73739.65,0.0,-0.33907,0.0002,20.7886]
[1780286520628,32.52,73743.63,0.0,-0.33829,0.0002,20.7711]
[1780286525636,32.52,73748.89,0.0,-0.33725,0.0002,20.74795]
[1780286527340,32.52,73750.06,0.0,-0.33702,0.0002,20.74285]
[1780286527391,32.52,73750.06,0.0,-0.33702,0.0002,20.74285]
[1780286527663,32.52,73752.15,0.0,-0.33661,0.0002,20.7336]
[1780286528222,32.52,73752.15,0.0,-0.33661,0.0002,20.7336]
[1780286528313,32.52,73752.15,0.0,-0.33661,0.0002,20.7336]
[1780286533692,32.53,73749.88,0.0,-0.33707,0.0002,20.744]
[1780286538731,32.53,73747.81,0.0,-0.33749,0.0002,20.75338]
[1780286540287,32.53,73747.48,0.0,-0.33756,0.0002,20.75488]
[1780286540481,32.53,73747.48,0.0,-0.33756,0.0002,20.75488]
[1780286540490,32.53,73747.48,0.0,-0.33756,0.0002,20.75488]
[1780286540706,32.53,73747.48,0.0,-0.33756,0.0002,20.75488]
[1780286542756,32.53,73733.26,0.0,-0.34038,0.0002,20.81738]
[1780286543456,32.53,73733.26,0.0,-0.34038,0.0002,20.81738]
[1780286544064,32.53,73732.27,0.0,-0.34057,0.0002,20.82168]
[1780286544124,32.53,73732.27,0.0,-0.34057,0.0002,20.82168]
[1780286544276,32.53,73732.27,0.0,-0.34057,0.0002,20.82168]
[1780286544771,32.53,73732.51,0.0,-0.34053,0.0002,20.82062]
[1780286546012,32.53,73726.3,0.0,-0.34176,0.0002,20.84749]
[1780286548091,32.53,73726.64,0.0,-0.34169,0.0002,20.84598]
[1780286548217,32.53,73726.64,0.0,-0.34169,0.0002,20.84598]
[1780286548299,32.53,73726.64,0.0,-0.34169,0.0002,20.84598]
[1780286548782,32.53,73727.59,0.0,-0.3415,0.0002,20.84184]
[1780286549484,32.53,73727.59,0.0,-0.3415,0.0002,20.84184]
[1780286549519,32.53,73727.59,0.0,-0.3415,0.0002,20.84184]
[1780286549596,32.53,73735.94,0.0,-0.33984,0.0002,20.80551]
[1780286551037,32.53,73740.63,0.0,-0.33891,0.0002,20.78496]
[1780286551102,32.53,73740.63,0.0,-0.33891,0.0002,20.78496]
[1780286551111,32.53,73740.86,0.0,-0.33884,0.0002,20.78008]
[1780286556182,32.53,73739.65,0.0,-0.33908,0.0002,20.78543]
[1780286561889,32.53,73737.86,0.0,-0.33944,0.0002,20.79329]
[1780286566262,32.53,73738.99,0.0,-0.33921,0.0002,20.78834]
[1780286566326,32.53,73738.99,0.0,-0.33921,0.0002,20.78834]
[1780286566488,32.53,73739.75,0.0,-0.33906,0.0002,20.78501]
[1780286569063,32.53,73736.67,0.0,-0.33967,0.0002,20.7985]
[1780286569149,32.53,73734.73,0.0,-0.34006,0.0002,20.80695]
[1780286577110,32.53,73734.15,0.0,-0.34017,0.0002,20.80939]
[1780286582040,32.53,73745.32,0.0,-0.33795,0.0002,20.76029]
[1780286583047,32.53,73752.0,0.0,-0.33663,0.0002,20.73072]
[1780286588082,32.53,73748.07,0.0,-0.33742,0.0002,20.74836]
[1780286593116,32.53,73747.57,0.0,-0.33752,0.0002,20.75072]
[1780286598152,32.53,73746.71,0.0,-0.3377,0.0002,20.75466]
[1780286603698,32.53,73745.47,0.0,-0.33795,0.0002,20.76022]
[1780286606030,32.53,73738.44,0.0,-0.33934,0.0002,20.79115]
[1780286611246,32.53,73730.81,0.0,-0.34082,0.0002,20.82043]
[1780286616279,32.53,73728.53,0.0,-0.34129,0.0002,20.83054]
[1780286621314,32.54,73726.05,0.0,-0.34181,0.0002,20.84197]
[1780286623217,32.54,73724.75,0.0,-0.34208,0.0002,20.84771]
[1780286623260,32.54,73724.75,0.0,-0.34208,0.0002,20.84771]
[1780286624056,32.54,73723.41,0.0,-0.34235,0.0002,20.85361]
[1780286625094,32.54,73723.0,0.0,-0.34243,0.0002,20.8555]
[1780286625098,32.54,73723.0,0.0,-0.34243,0.0002,20.8555]
[1780286625343,32.55,73719.37,0.0,-0.34316,0.0002,20.87119]
[1780286628364,32.55,73711.42,0.0,-0.34476,0.0002,20.90537]
[1780286630059,32.55,73710.16,0.0,-0.34501,0.0002,20.91079]
[1780286630107,32.55,73710.16,0.0,-0.34501,0.0002,20.91079]
[1780286630377,32.55,73710.32,0.0,-0.34499,0.0002,20.91019]
[1780286633594,32.55,73708.2,0.0,-0.34542,0.0002,20.9193]
[1780286633604,32.55,73708.39,0.0,-0.34538,0.0002,20.91857]
[1780286639398,32.56,73708.72,0.0,-0.34533,0.0002,20.91753]
[1780286642497,32.56,73702.46,0.0,-0.34659,0.0002,20.94411]
[1780286647507,32.56,73705.95,0.0,-0.3459,0.0002,20.92965]
[1780286653542,32.57,73705.92,0.0,-0.34593,0.0002,20.93018]
[1780286658577,32.57,73705.44,0.0,-0.34604,0.0002,20.93248]
[1780286663611,32.57,73706.44,0.0,-0.34585,0.0002,20.92858]
[1780286669655,32.58,73704.17,0.0,-0.34632,0.0002,20.93843]
[1780286674690,32.58,73699.3,0.0,-0.34728,0.0002,20.95517]
[1780286679725,32.58,73691.73,0.0,-0.3488,0.0002,20.98675]
[1780286685333,32.58,73689.79,0.0,-0.34919,0.0002,20.99485]
[1780286688794,32.58,73682.51,0.0,-0.35066,0.0002,21.0248]
[1780286692821,32.58,73689.21,0.0,-0.34932,0.0002,20.99738]
[1780286697857,32.58,73693.08,0.0,-0.34855,0.0002,20.98157]
[1780286699870,32.58,73684.81,0.0,-0.35021,0.0002,21.01562]
[1780286704907,32.59,73687.82,0.0,-0.34961,0.0002,21.00333]
[1780286709942,32.59,73692.22,0.0,-0.34873,0.0002,20.98527]
[1780286713750,32.59,73683.07,0.0,-0.35056,0.0002,21.02285]
[1780286719515,32.59,73681.45,0.0,-0.35088,0.0002,21.0294]
[1780286723856,32.58,73675.75,0.0,-0.35202,0.0002,21.05245]
[1780286723875,32.58,73666.98,0.0,-0.35378,0.0002,21.0876]
[1780286727840,32.58,73666.62,0.0,-0.35385,0.0002,21.08892]
[1780286727984,32.58,73667.82,0.0,-0.3536,0.0002,21.08399]
[1780286727990,32.58,73667.82,0.0,-0.3536,0.0002,21.08399]
[1780286728929,32.58,73667.82,0.0,-0.3536,0.0002,21.08399]
[1780286729452,32.58,73664.35,0.0,-0.3543,0.0002,21.09778]
[1780286729519,32.58,73664.35,0.0,-0.3543,0.0002,21.09778]
[1780286729616,32.58,73661.04,0.0,-0.35497,0.0002,21.111]
[1780286731236,32.58,73661.04,0.0,-0.35497,0.0002,21.111]
[1780286731296,32.58,73660.02,0.0,-0.35516,0.0002,21.11134]
[1780286737163,32.59,73656.33,0.0,-0.35592,0.0002,21.12619]
[1780286742196,32.59,73660.04,0.0,-0.35518,0.0002,21.11177]
[1780286747231,32.59,73655.46,0.0,-0.35612,0.0002,21.13015]
[1780286753274,32.6,73655.05,0.0,-0.35622,0.0002,21.13213]
[1780286758535,32.6,73653.53,0.0,-0.35654,0.0002,21.13834]
[1780286762374,32.6,73647.11,0.0,-0.35784,0.0002,21.16358]
[1780286767124,32.6,73643.03,0.0,-0.35867,0.0002,21.17955]
[1780286767388,32.6,73643.03,0.0,-0.35867,0.0002,21.17955]
[1780286767440,32.6,73643.03,0.0,-0.35867,0.0002,21.17955]
[1780286767811,32.6,73634.89,0.0,-0.36032,0.0002,21.21083]
[1780286768283,32.6,73634.89,0.0,-0.36032,0.0002,21.21083]
[1780286768423,32.6,73634.89,0.0,-0.36032,0.0002,21.21083]
[1780286768557,32.6,73634.89,0.0,-0.36032,0.0002,21.21083]
[1780286769180,32.61,73630.29,0.0,-0.36126,0.0002,21.22834]
[1780286772901,32.6,73626.36,0.0,-0.36205,0.0002,21.24318]
[1780286773014,32.6,73626.36,0.0,-0.36205,0.0002,21.24318]
[1780286772979,32.6,73624.17,0.0,-0.3625,0.0002,21.25142]
[1780286773255,32.6,73624.17,0.0,-0.3625,0.0002,21.25142]
[1780286773320,32.6,73624.17,0.0,-0.3625,0.0002,21.25142]
[1780286773332,32.6,73624.17,0.0,-0.3625,0.0002,21.25142]
[1780286773392,32.6,73624.17,0.0,-0.3625,0.0002,21.25142]
[1780286773533,32.6,73617.7,0.0,-0.36381,0.0002,21.27561]
[1780286775280,32.61,73617.99,0.0,-0.36376,0.0002,21.27463]
[1780286775288,32.61,73617.99,0.0,-0.36376,0.0002,21.27463]
[1780286775632,32.61,73616.9,0.0,-0.36398,0.0002,21.27876]
[1780286780697,32.61,73620.74,0.0,-0.36322,0.0002,21.26485]
[1780286785756,32.61,73619.75,0.0,-0.36343,0.0002,21.26867]
[1780286790836,32.62,73619.63,0.0,-0.36346,0.0002,21.26921]
[1780286796575,32.62,73621.29,0.0,-0.36311,0.0002,21.25939]
[1780286799596,32.62,73614.41,0.0,-0.36452,0.0002,21.28514]
[1780286804806,32.62,73614.93,0.0,-0.36442,0.0002,21.28334]
[1780286810676,32.63,73614.22,0.0,-0.36458,0.0002,21.28628]
[1780286815697,32.63,73613.43,0.0,-0.36475,0.0002,21.28938]
[1780286821928,32.63,73612.01,0.0,-0.36505,0.0002,21.29486]
[1780286827368,32.64,73615.14,0.0,-0.36443,0.0002,21.28368]
[1780286832466,32.64,73614.58,0.0,-0.36456,0.0002,21.28604]
[1780286837466,32.64,73612.58,0.0,-0.36498,0.0002,21.29365]
[1780286839495,32.65,73612.87,0.0,-0.36492,0.0002,21.29267]
[1780286839556,32.65,73612.87,0.0,-0.36492,0.0002,21.29267]
[1780286843055,32.65,73618.02,0.0,-0.36388,0.0002,21.27374]
[1780286843175,32.65,73617.73,0.0,-0.36394,0.0002,21.27487]
[1780286848945,32.65,73614.3,0.0,-0.36464,0.0002,21.28748]
[1780286851439,32.65,73608.57,0.0,-0.3658,0.0002,21.30847]
[1780286851472,32.65,73608.57,0.0,-0.3658,0.0002,21.30847]
[1780286851599,32.65,73608.57,0.0,-0.3658,0.0002,21.30847]
[1780286851651,32.65,73608.57,0.0,-0.3658,0.0002,21.30847]
[1780286853953,32.65,73599.43,0.0,-0.36765,0.0002,21.33806]
[1780286855074,32.65,73595.67,0.0,-0.36842,0.0002,21.35165]
[1780286855084,32.65,73594.57,0.0,-0.36864,0.0002,21.35564]
[1780286855125,32.65,73594.57,0.0,-0.36864,0.0002,21.35564]
[1780286855169,32.65,73594.57,0.0,-0.36864,0.0002,21.35564]
[1780286855994,32.65,73594.57,0.0,-0.36864,0.0002,21.35567]
[1780286857873,32.65,73593.65,0.0,-0.36883,0.0002,21.359]
[1780286858015,32.65,73587.33,0.0,-0.37012,0.0002,21.38153]
[1780286863043,32.65,73585.17,0.0,-0.37057,0.0002,21.38921]
[1780286867071,32.65,73590.95,0.0,-0.36939,0.0002,21.36873]
[1780286872111,32.65,73592.56,0.0,-0.36906,0.0002,21.36306]
[1780286876138,32.65,73592.67,0.0,-0.36904,0.0002,21.36271]
[1780286876249,32.65,73592.8,0.0,-0.36902,0.0002,21.36227]
[1780286877100,32.65,73579.99,0.0,-0.37164,0.0002,21.4076]
[1780286879024,32.65,73579.71,0.0,-0.37169,0.0002,21.40855]
[1780286883126,32.65,73579.79,0.0,-0.37167,0.0002,21.40823]
[1780286883678,32.65,73579.33,0.0,-0.37176,0.0002,21.40981]
[1780286888755,32.65,73582.6,0.0,-0.37109,0.0002,21.39825]
[1780286893839,32.65,73582.94,0.0,-0.37102,0.0002,21.39697]
[1780286898916,32.65,73584.62,0.0,-0.37067,0.0002,21.39096]
[1780286903967,32.65,73589.18,0.0,-0.36973,0.0002,21.37475]
[1780286908976,32.65,73592.03,0.0,-0.36915,0.0002,21.36457]
[1780286914042,32.65,73588.77,0.0,-0.3698,0.0002,21.37237]
[1780286919088,32.65,73587.46,0.0,-0.37006,0.0002,21.37697]
[1780286924126,32.64,73587.94,0.0,-0.36996,0.0002,21.37521]
[1780286929129,32.64,73587.39,0.0,-0.37007,0.0002,21.3771]
[1780286934152,32.64,73589.71,0.0,-0.36959,0.0002,21.3688]
[1780286936193,32.64,73596.69,0.0,-0.36817,0.0002,21.34379]
[1780286939528,32.64,73597.93,0.0,-0.36792,0.0002,21.33935]
[1780286939550,32.64,73597.93,0.0,-0.36792,0.0002,21.33935]
[1780286943873,32.64,73594.75,0.0,-0.36857,0.0002,21.35081]
[1780286944011,32.64,73594.75,0.0,-0.36857,0.0002,21.35081]
[1780286949654,32.64,73591.58,0.0,-0.36921,0.0002,21.36216]
[1780286954690,32.64,73590.42,0.0,-0.36945,0.0002,21.36633]
[1780286961298,32.64,73589.82,0.0,-0.36958,0.0002,21.36855]
[1780286966773,32.65,73590.42,0.0,-0.36947,0.0002,21.36661]
[1780286971818,32.65,73589.51,0.0,-0.36963,0.0002,21.36605]
[1780286977851,32.65,73589.46,0.0,-0.36964,0.0002,21.36617]
[1780286982886,32.65,73589.97,0.0,-0.36953,0.0002,21.3643]
[1780286988927,32.64,73589.86,0.0,-0.36955,0.0002,21.36462]
[1780286993963,32.64,73589.54,0.0,-0.36961,0.0002,21.36568]
[1780287001201,32.64,73587.52,0.0,-0.37002,0.0002,21.37281]
[1780287007053,32.64,73588.8,0.0,-0.36975,0.0002,21.36806]
[1780287007558,32.64,73588.8,0.0,-0.36975,0.0002,21.36806]
[1780287011285,32.64,73586.23,0.0,-0.37027,0.0002,21.3771]
[1780287011386,32.64,73586.23,0.0,-0.37027,0.0002,21.3771]
[1780287011524,32.64,73586.23,0.0,-0.37027,0.0002,21.3771]
[1780287011751,32.64,73586.23,0.0,-0.37027,0.0002,21.3771]
[1780287012327,32.64,73575.36,0.0,-0.37249,0.0002,21.41523]
[1780287012620,32.64,73575.36,0.0,-0.37249,0.0002,21.41523]
[1780287012740,32.64,73575.36,0.0,-0.37249,0.0002,21.41523]
[1780287013146,32.64,73575.36,0.0,-0.37249,0.0002,21.41523]
[1780287013199,32.64,73565.17,0.0,-0.37458,0.00021,21.45035]
[1780287014513,32.64,73565.17,0.0,-0.37458,0.00021,21.45028]
[1780287015113,32.64,73561.63,0.0,-0.3753,0.00021,21.4623]
[1780287020145,32.63,73559.96,0.0,-0.37562,0.00021,21.46762]
[1780287025180,32.62,73561.57,0.0,-0.37527,0.00021,21.46182]
[1780287030215,32.62,73566.43,0.0,-0.37426,0.00021,21.44489]
[1780287035249,32.62,73565.41,0.0,-0.37444,0.00021,21.44437]
[1780287040285,32.61,73566.69,0.0,-0.37416,0.00021,21.43974]
[1780287045320,32.61,73567.33,0.0,-0.37402,0.00021,21.43729]
[1780287051362,32.6,73566.91,0.0,-0.37409,0.00021,21.43843]
[1780287056397,32.6,73566.57,0.0,-0.37414,0.00021,21.43934]
[1780287059688,32.6,73563.89,0.0,-0.37468,0.00021,21.44837]
[1780287060343,32.59,73555.83,0.0,-0.37634,0.00021,21.47572]
[1780287061141,32.59,73545.02,0.0,-0.37856,0.00021,21.51183]
[1780287061925,32.59,73545.02,0.0,-0.37856,0.00021,21.51183]
[1780287062001,32.59,73538.71,0.0,-0.37986,0.00021,21.53255]
[1780287064284,32.59,73537.16,0.0,-0.38017,0.00021,21.53752]
[1780287065093,32.59,73536.14,0.0,-0.38038,0.00021,21.54075]
[1780287065143,32.59,73536.19,0.0,-0.38036,0.00021,21.54048]
[1780287067126,32.59,73536.27,0.0,-0.38034,0.00021,21.54022]
[1780287067203,32.58,73536.33,0.0,-0.38032,0.00021,21.53982]
[1780287068085,32.58,73536.33,0.0,-0.38032,0.00021,21.53982]
[1780287068179,32.58,73533.17,0.0,-0.38097,0.00021,21.55011]
[1780287074277,32.58,73531.0,0.0,-0.38141,0.00021,21.55703]
[1780287075268,32.58,73531.0,0.0,-0.38141,0.00021,21.55703]
[1780287075422,32.58,73531.76,0.0,-0.38126,0.00021,21.55454]
[1780287076241,32.58,73531.76,0.0,-0.38126,0.00021,21.55454]
[1780287076342,32.58,73515.21,0.0,-0.38468,0.00021,21.60738]
[1780287076542,32.58,73515.21,0.0,-0.38468,0.00021,21.60733]
[1780287079178,32.58,73514.74,0.0,-0.38478,0.00021,21.60881]
[1780287079277,32.58,73515.37,0.0,-0.38464,0.00021,21.60673]
[1780287079508,32.58,73515.37,0.0,-0.38464,0.00021,21.60673]
[1780287079534,32.58,73515.37,0.0,-0.38464,0.00021,21.60673]
[1780287079635,32.58,73511.45,0.0,-0.38545,0.00021,21.61897]
[1780287084700,32.58,73507.05,0.0,-0.38637,0.00021,21.63276]
[1780287086975,32.58,73499.53,0.0,-0.38794,0.00021,21.65594]
[1780287088689,32.58,73498.66,0.0,-0.38812,0.00021,21.6586]
[1780287088727,32.58,73496.85,0.0,-0.3885,0.00021,21.66412]
[1780287089565,32.58,73496.85,0.0,-0.3885,0.00021,21.66412]
[1780287089803,32.58,73496.63,0.0,-0.38854,0.00021,21.6648]
[1780287092267,32.58,73496.63,0.0,-0.38854,0.00021,21.6648]
[1780287097689,32.58,73499.1,0.0,-0.38802,0.00021,21.6536]
[1780287102721,32.58,73504.66,0.0,-0.38686,0.00021,21.6366]
[1780287107984,32.58,73507.05,0.0,-0.38637,0.00021,21.62919]
[1780287109397,32.58,73504.66,0.0,-0.38686,0.00021,21.63655]
[1780287111386,32.58,73501.84,0.0,-0.38745,0.00021,21.6452]
[1780287117112,32.58,73504.9,0.0,-0.38681,0.00021,21.63572]
[1780287119120,32.58,73505.02,0.0,-0.38678,0.00021,21.63533]
[1780287119125,32.58,73505.02,0.0,-0.38678,0.00021,21.63533]
[1780287119313,32.58,73505.02,0.0,-0.38678,0.00021,21.63533]
[1780287119390,32.58,73505.02,0.0,-0.38678,0.00021,21.63533]
[1780287119221,32.58,73503.94,0.0,-0.387,0.00021,21.63866]
[1780287119425,32.58,73503.94,0.0,-0.387,0.00021,21.63866]
[1780287120128,32.58,73503.94,0.0,-0.387,0.00021,21.63866]
[1780287120229,32.58,73506.08,0.0,-0.38656,0.00021,21.63205]
[1780287122428,32.58,73508.13,0.0,-0.38613,0.00021,21.62568]
[1780287122437,32.58,73508.13,0.0,-0.38613,0.00021,21.62568]
[1780287123388,32.58,73508.13,0.0,-0.38613,0.00021,21.62568]
[1780287123387,32.58,73511.57,0.0,-0.38542,0.00021,21.61497]
[1780287123473,32.58,73511.57,0.0,-0.38542,0.00021,21.61497]
[1780287123543,32.58,73511.57,0.0,-0.38542,0.00021,21.61497]
[1780287124093,32.58,73517.17,0.0,-0.38426,0.00021,21.59739]
[1780287125935,32.58,73519.64,0.0,-0.38374,0.00021,21.58958]
[1780287127672,32.58,73523.7,0.0,-0.3829,0.00021,21.57659]
[1780287131197,32.58,73522.27,0.0,-0.38319,0.00021,21.58109]
[1780287135537,32.57,73528.05,0.0,-0.38199,0.00021,21.56248]
[1780287137278,32.57,73528.46,0.0,-0.3819,0.00021,21.56115]
[1780287138974,32.57,73518.06,0.0,-0.38406,0.00021,21.59434]
[1780287139444,32.57,73518.06,0.0,-0.38406,0.00021,21.59434]
[1780287139700,32.57,73518.06,0.0,-0.38406,0.00021,21.59434]
[1780287143717,32.57,73519.86,0.0,-0.38368,0.00021,21.58851]
[1780287144014,32.57,73520.97,0.0,-0.38344,0.00021,21.58496]
[1780287149047,32.57,73528.18,0.0,-0.38194,0.00021,21.56174]
[1780287152969,32.57,73526.99,0.0,-0.38217,0.00021,21.56183]
[1780287153074,32.57,73527.34,0.0,-0.3821,0.00021,21.56074]
[1780287157080,32.57,73528.36,0.0,-0.3819,0.00021,21.55753]
[1780287157380,32.57,73522.1,0.0,-0.38319,0.00021,21.57759]
[1780287158208,32.57,73522.1,0.0,-0.38319,0.00021,21.57759]
[1780287158226,32.57,73522.1,0.0,-0.38319,0.00021,21.57759]
[1780287158315,32.57,73518.85,0.0,-0.38387,0.00021,21.5879]
[1780287159302,32.57,73518.85,0.0,-0.38387,0.00021,21.5879]
[1780287160260,32.57,73518.26,0.0,-0.38399,0.00021,21.58974]
[1780287160361,32.57,73516.88,0.0,-0.38427,0.00021,21.59406]
[1780287166166,32.57,73514.58,0.0,-0.38473,0.00021,21.6011]
[1780287169333,32.56,73512.79,0.0,-0.3851,0.00021,21.60666]
[1780287170559,32.56,73510.88,0.0,-0.3855,0.00021,21.61256]
[1780287171200,32.56,73504.72,0.0,-0.38677,0.00021,21.63166]
[1780287176312,32.56,73501.18,0.0,-0.3875,0.00021,21.64236]
[1780287179621,32.55,73500.71,0.0,-0.38758,0.00021,21.64359]
[1780287179739,32.55,73500.71,0.0,-0.38758,0.00021,21.64359]
[1780287179747,32.55,73500.71,0.0,-0.38758,0.00021,21.64359]
[1780287179754,32.55,73500.71,0.0,-0.38758,0.00021,21.64359]
[1780287179826,32.55,73500.85,0.0,-0.38755,0.00021,21.64311]
[1780287180877,32.55,73500.85,0.0,-0.38755,0.00021,21.64311]
[1780287181305,32.55,73500.85,0.0,-0.38755,0.00021,21.64311]
[1780287181408,32.55,73500.85,0.0,-0.38755,0.00021,21.64311]
[1780287181397,32.55,73503.31,0.0,-0.38704,0.00021,21.63558]
[1780287182278,32.55,73503.31,0.0,-0.38704,0.00021,21.63561]
[1780287183285,32.55,73509.11,0.0,-0.38584,0.00021,21.61766]
[1780287184292,32.55,73515.61,0.0,-0.38449,0.00021,21.59732]
[1780287190336,32.56,73514.18,0.0,-0.3848,0.00021,21.60211]
[1780287195370,32.56,73509.05,0.0,-0.38588,0.00021,21.61839]
[1780287200405,32.57,73509.15,0.0,-0.38588,0.00021,21.6183]
[1780287205423,32.57,73511.85,0.0,-0.38533,0.00021,21.61005]
[1780287210474,32.58,73508.26,0.0,-0.38609,0.00021,21.62153]
[1780287215512,32.58,73506.96,0.0,-0.38636,0.00021,21.62203]
[1780287220547,32.59,73506.16,0.0,-0.38654,0.00021,21.62473]
[1780287225294,32.59,73505.93,0.0,-0.38659,0.00021,21.62557]
[1780287225579,32.59,73503.74,0.0,-0.38705,0.00021,21.63241]
[1780287225687,32.59,73498.58,0.0,-0.38813,0.00021,21.64821]
[1780287226989,32.59,73498.58,0.0,-0.38813,0.00021,21.64821]
[1780287227015,32.59,73498.58,0.0,-0.38813,0.00021,21.64821]
[1780287228141,32.59,73495.55,0.0,-0.38876,0.00021,21.6575]
[1780287230016,32.59,73494.43,0.0,-0.389,0.00021,21.66092]
[1780287235241,32.6,73490.58,0.0,-0.38981,0.00021,21.67265]
[1780287240606,32.6,73490.71,0.0,-0.38979,0.00021,21.67236]
[1780287244044,32.6,73494.12,0.0,-0.38908,0.00021,21.66215]
[1780287244470,32.6,73494.27,0.0,-0.38905,0.00021,21.66174]
[1780287246597,32.6,73491.09,0.0,-0.38972,0.00021,21.67135]
[1780287246603,32.6,73491.09,0.0,-0.38972,0.00021,21.67135]
[1780287246612,32.6,73491.09,0.0,-0.38972,0.00021,21.67135]
[1780287248677,32.6,73490.3,0.0,-0.38988,0.00021,21.67375]
[1780287248687,32.6,73490.3,0.0,-0.38988,0.00021,21.67375]
[1780287250718,32.6,73492.44,0.0,-0.38944,0.00021,21.66736]
[1780287250731,32.6,73492.44,0.0,-0.38944,0.00021,21.66736]
[1780287254821,32.6,73497.66,0.0,-0.38836,0.00021,21.65163]
[1780287254831,32.6,73497.66,0.0,-0.38836,0.00021,21.65163]
[1780287254841,32.6,73497.66,0.0,-0.38836,0.00021,21.65163]
[1780287258935,32.61,73500.54,0.0,-0.38776,0.00021,21.64295]
[1780287258955,32.61,73500.54,0.0,-0.38776,0.00021,21.64295]
[1780287260598,32.61,73506.9,0.0,-0.38644,0.00021,21.62345]
[1780287265599,32.61,73504.01,0.0,-0.38705,0.00021,21.63251]
[1780287270603,32.61,73502.6,0.0,-0.38735,0.00021,21.63693]
[1780287275621,32.61,73504.84,0.0,-0.38688,0.00021,21.62639]
[1780287280657,32.62,73506.86,0.0,-0.38646,0.00021,21.62026]
[1780287285660,32.62,73509.18,0.0,-0.38599,0.00021,21.61319]
[1780287290702,32.62,73509.8,0.0,-0.38587,0.00021,21.6114]
[1780287295741,32.62,73511.82,0.0,-0.38546,0.00021,21.60526]
[1780287300778,32.63,73515.5,0.0,-0.3847,0.00021,21.5939]
[1780287305835,32.63,73516.56,0.0,-0.3845,0.00021,21.59076]
[1780287310893,32.63,73519.23,0.0,-0.38395,0.00021,21.58255]
[1780287315937,32.64,73518.53,0.0,-0.38411,0.00021,21.58498]
[1780287320974,32.64,73522.96,0.0,-0.38321,0.00021,21.57117]
[1780287326021,32.65,73523.03,0.0,-0.38321,0.00021,21.57121]
[1780287331043,32.65,73522.84,0.0,-0.38327,0.00021,21.57207]
[1780287336088,32.65,73523.37,0.0,-0.38313,0.00021,21.56651]
[1780287341091,32.65,73522.78,0.0,-0.38325,0.00021,21.56827]
[1780287346098,32.65,73523.24,0.0,-0.38314,0.00021,21.5667]
[1780287349101,32.64,73523.54,0.0,-0.38308,0.00021,21.56568]
[1780287349127,32.64,73523.54,0.0,-0.38308,0.00021,21.56568]
[1780287349517,32.64,73528.17,0.0,-0.38212,0.00021,21.55086]
[1780287354328,32.64,73528.69,0.0,-0.38201,0.00021,21.54914]
[1780287354337,32.64,73528.69,0.0,-0.38201,0.00021,21.54914]
[1780287354578,32.64,73529.28,0.0,-0.38189,0.00021,21.54724]
[1780287359631,32.64,73527.18,0.0,-0.38232,0.00021,21.55393]
[1780287364675,32.64,73527.63,0.0,-0.38222,0.00021,21.55239]
[1780287369680,32.64,73527.61,0.0,-0.38222,0.00021,21.55238]
[1780287374715,32.64,73527.53,0.0,-0.38223,0.00021,21.55256]
[1780287379729,32.64,73527.42,0.0,-0.38225,0.00021,21.55284]
[1780287384731,32.63,73527.91,0.0,-0.38214,0.00021,21.55119]
[1780287389748,32.63,73528.12,0.0,-0.3821,0.00021,21.55045]
[1780287394775,32.63,73528.6,0.0,-0.38198,0.00021,21.54508]
[1780287399784,32.63,73528.64,0.0,-0.38196,0.00021,21.54488]
[1780287404785,32.63,73530.1,0.0,-0.38166,0.00021,21.54012]
[1780287409823,32.63,73526.62,0.0,-0.38238,0.00021,21.55125]
[1780287413732,32.63,73520.65,0.0,-0.38361,0.00021,21.5702]
[1780287418748,32.62,73523.32,0.0,-0.38304,0.00021,21.56156]
[1780287420740,32.62,73521.72,0.0,-0.38337,0.00021,21.5666]
[1780287420823,32.62,73521.72,0.0,-0.38337,0.00021,21.5666]
[1780287422139,32.62,73512.31,0.0,-0.38532,0.00021,21.59626]
[1780287423489,32.62,73512.31,0.0,-0.38532,0.00021,21.59626]
[1780287423707,32.62,73512.31,0.0,-0.38532,0.00021,21.59626]
[1780287423710,32.62,73512.31,0.0,-0.38532,0.00021,21.59626]
[1780287423971,32.62,73510.59,0.0,-0.38568,0.00021,21.60167]
[1780287425284,32.63,73503.58,0.0,-0.38714,0.00021,21.62341]
[1780287431682,32.63,73499.72,0.0,-0.38795,0.00021,21.63534]
[1780287431854,32.63,73505.04,0.0,-0.38685,0.00021,21.61908]
[1780287432029,32.63,73508.1,0.0,-0.38622,0.00021,21.60968]
[1780287433399,32.63,73498.51,0.0,-0.38821,0.00021,21.63914]
[1780287435461,32.63,73498.51,0.0,-0.38821,0.00021,21.63917]
[1780287435557,32.63,73495.69,0.0,-0.3888,0.00021,21.64774]
[1780287441096,32.63,73493.59,0.0,-0.38925,0.00021,21.65422]
[1780287446131,32.64,73491.66,0.0,-0.38966,0.00021,21.66012]
[1780287451167,32.64,73492.42,0.0,-0.38949,0.00021,21.65418]
[1780287456671,32.64,73491.18,0.0,-0.38975,0.00021,21.65797]
[1780287462244,32.64,73489.21,0.0,-0.39017,0.00021,21.66397]
[1780287467279,32.64,73489.13,0.0,-0.39019,0.00021,21.66428]
[1780287468698,32.64,73480.55,0.0,-0.39198,0.00021,21.68967]
[1780287468848,32.64,73480.55,0.0,-0.39198,0.00021,21.68967]
[1780287468928,32.64,73480.55,0.0,-0.39198,0.00021,21.68967]
[1780287469604,32.64,73480.55,0.0,-0.39198,0.00021,21.68967]
[1780287469725,32.64,73480.55,0.0,-0.39198,0.00021,21.68967]
[1780287469606,32.64,73473.61,0.0,-0.39343,0.00021,21.70988]
[1780287471307,32.64,73471.83,0.0,-0.3938,0.00021,21.715]
[1780287476343,32.64,73471.0,0.0,-0.39396,0.00021,21.71732]
[1780287481174,32.64,73474.33,0.0,-0.39327,0.00021,21.70766]
[1780287481704,32.64,73476.41,0.0,-0.39283,0.00021,21.70161]
[1780287483202,32.64,73476.69,0.0,-0.39277,0.00021,21.70078]
[1780287483392,32.64,73476.69,0.0,-0.39277,0.00021,21.70076]
[1780287487334,32.64,73471.69,0.0,-0.39381,0.00021,21.7152]
[1780287487401,32.64,73471.69,0.0,-0.39381,0.00021,21.7152]
[1780287487491,32.64,73464.51,0.0,-0.39531,0.00021,21.73571]
[1780287491720,32.64,73462.32,0.0,-0.39576,0.00021,21.74182]
[1780287491762,32.64,73462.32,0.0,-0.39576,0.00021,21.74182]
[1780287491756,32.64,73462.36,0.0,-0.39575,0.00021,21.74167]
[1780287492789,32.64,73462.96,0.0,-0.39562,0.00021,21.73993]
[1780287497831,32.63,73465.81,0.0,-0.39501,0.00021,21.73165]
[1780287500021,32.63,73461.9,0.0,-0.39583,0.00021,21.7427]
[1780287500513,32.63,73461.9,0.0,-0.39583,0.00021,21.74268]
[1780287505548,32.63,73463.7,0.0,-0.39545,0.00021,21.73749]
[1780287507642,32.63,73452.55,0.0,-0.39778,0.00021,21.76871]
[1780287510584,32.63,73448.21,0.0,-0.39869,0.00021,21.78063]
[1780287511535,32.63,73448.21,0.0,-0.39869,0.00021,21.78063]
[1780287511702,32.63,73437.85,0.0,-0.40085,0.00021,21.80497]
[1780287511861,32.63,73437.85,0.0,-0.40085,0.00021,21.80497]
[1780287512071,32.63,73437.85,0.0,-0.40085,0.00021,21.80497]
[1780287512603,32.63,73433.62,0.0,-0.40173,0.00021,21.81623]
[1780287514604,32.62,73433.62,0.0,-0.40173,0.00021,21.8162]
[1780287514646,32.62,73433.62,0.0,-0.40173,0.00021,21.8162]
[1780287514682,32.62,73421.02,0.0,-0.40438,0.00021,21.84911]
[1780287516626,32.62,73419.15,0.0,-0.40477,0.00021,21.85382]
[1780287518197,32.62,73421.26,0.0,-0.40432,0.00021,21.84835]
[1780287520220,32.62,73420.67,0.0,-0.40444,0.00021,21.84979]
[1780287525690,32.61,73423.2,0.0,-0.40389,0.00021,21.84304]
[1780287530725,32.61,73421.16,0.0,-0.40433,0.00021,21.84844]
[1780287534762,32.62,73427.9,0.0,-0.40291,0.00021,21.831]
[1780287534957,32.62,73427.9,0.0,-0.40291,0.00021,21.831]
[1780287535037,32.62,73427.9,0.0,-0.40291,0.00021,21.831]
[1780287535070,32.62,73427.9,0.0,-0.40291,0.00021,21.831]
[1780287535766,32.62,73433.52,0.0,-0.40173,0.00021,21.81615]
[1780287538245,32.61,73437.9,0.0,-0.40081,0.00021,21.80442]
[1780287538254,32.61,73437.9,0.0,-0.40081,0.00021,21.80442]
[1780287538833,32.61,73437.9,0.0,-0.40081,0.00021,21.80442]
[1780287538813,32.61,73436.78,0.0,-0.40104,0.00021,21.80738]
[1780287539794,32.61,73436.78,0.0,-0.40104,0.00021,21.80735]
[1780287540797,32.61,73436.78,0.0,-0.40104,0.00021,21.80735]
[1780287540819,32.61,73431.56,0.0,-0.40213,0.00021,21.82119]
[1780287545679,32.61,73427.97,0.0,-0.40287,0.00021,21.83048]
[1780287545795,32.61,73427.97,0.0,-0.40287,0.00021,21.83048]
[1780287546939,32.6,73424.31,0.0,-0.40364,0.00021,21.83994]
[1780287547814,32.6,73425.83,0.0,-0.40331,0.00021,21.83593]
[1780287552817,32.6,73423.01,0.0,-0.40389,0.00021,21.84307]
[1780287554977,32.59,73423.63,0.0,-0.40375,0.00021,21.84131]
[1780287555011,32.59,73423.63,0.0,-0.40375,0.00021,21.84131]
[1780287555279,32.59,73426.2,0.0,-0.40321,0.00021,21.83456]
[1780287557270,32.59,73420.39,0.0,-0.40443,0.00021,21.84955]
[1780287563202,32.58,73420.15,0.0,-0.40446,0.00021,21.84995]
[1780287563820,32.58,73420.15,0.0,-0.40446,0.00021,21.84995]
[1780287563834,32.58,73419.14,0.0,-0.40467,0.00021,21.85245]
[1780287569007,32.58,73418.36,0.0,-0.40482,0.00021,21.85435]
[1780287570954,32.58,73421.49,0.0,-0.40416,0.00021,21.84628]
[1780287571774,32.58,73424.67,0.0,-0.40348,0.00021,21.83431]
[1780287575541,32.58,73428.8,0.0,-0.4026,0.00021,21.82341]
[1780287575608,32.58,73428.8,0.0,-0.4026,0.00021,21.82341]
[1780287576419,32.57,73428.06,0.0,-0.40276,0.00021,21.82533]
[1780287576508,32.57,73436.19,0.0,-0.40104,0.00021,21.80372]
[1780287577848,32.57,73443.54,0.0,-0.39949,0.00021,21.78384]
[1780287578459,32.57,73443.54,0.0,-0.39949,0.00021,21.78384]
[1780287578559,32.57,73444.38,0.0,-0.39932,0.00021,21.78155]
[1780287581883,32.57,73444.07,0.0,-0.39938,0.00021,21.78239]
[1780287582829,32.57,73437.27,0.0,-0.40081,0.00021,21.80079]
[1780287584883,32.57,73431.53,0.0,-0.40202,0.00021,21.81608]
[1780287585233,32.57,73431.53,0.0,-0.40202,0.00021,21.81608]
[1780287585249,32.57,73431.53,0.0,-0.40202,0.00021,21.81608]
[1780287585772,32.57,73430.79,0.0,-0.40217,0.00021,21.818]
[1780287586984,32.57,73428.06,0.0,-0.40274,0.00021,21.82517]
[1780287587035,32.57,73428.06,0.0,-0.40274,0.00021,21.82517]
[1780287591959,32.56,73428.63,0.0,-0.40261,0.00021,21.82348]
[1780287592858,32.56,73424.33,0.0,-0.40351,0.00021,21.83471]
[1780287593816,32.56,73418.61,0.0,-0.40472,0.00021,21.84948]
[1780287598826,32.56,73420.09,0.0,-0.40439,0.00021,21.84548]
[1780287603844,32.55,73419.43,0.0,-0.40452,0.00021,21.84703]
[1780287603984,32.55,73419.89,0.0,-0.40442,0.00021,21.84583]
[1780287604102,32.55,73419.89,0.0,-0.40442,0.00021,21.84583]
[1780287604552,32.55,73419.89,0.0,-0.40442,0.00021,21.84583]
[1780287604746,32.55,73419.89,0.0,-0.40442,0.00021,21.84583]
[1780287604763,32.55,73419.89,0.0,-0.40442,0.00021,21.84583]
[1780287604852,32.55,73419.89,0.0,-0.40442,0.00021,21.84583]
[1780287604881,32.55,73405.19,0.0,-0.40753,0.00021,21.88312]
[1780287605136,32.55,73405.19,0.0,-0.40753,0.00021,21.88312]
[1780287605169,32.55,73405.19,0.0,-0.40753,0.00021,21.88312]
[1780287605550,32.55,73405.19,0.0,-0.40753,0.00021,21.88312]
[1780287605589,32.55,73405.19,0.0,-0.40753,0.00021,21.88312]
[1780287605724,32.55,73405.19,0.0,-0.40753,0.00021,21.88312]
[1780287605747,32.55,73405.19,0.0,-0.40753,0.00021,21.88312]
[1780287605817,32.55,73396.66,0.0,-0.40933,0.00021,21.90415]
[1780287607343,32.55,73386.49,0.0,-0.41149,0.00021,21.92862]
[1780287609770,32.55,73383.24,0.0,-0.41218,0.00021,21.93629]
[1780287609810,32.55,73382.55,0.0,-0.41232,0.00021,21.93792]
[1780287610715,32.55,73382.55,0.0,-0.41232,0.00021,21.93792]
[1780287610744,32.55,73382.23,0.0,-0.41239,0.00021,21.93868]
[1780287616338,32.55,73380.93,0.0,-0.41267,0.00021,21.94177]
[1780287619578,32.56,73392.37,0.0,-0.41025,0.00021,21.91462]
[1780287621453,32.55,73398.3,0.0,-0.40899,0.00021,21.9002]
[1780287623626,32.56,73382.91,0.0,-0.41226,0.00021,21.93719]
[1780287625565,32.56,73383.13,0.0,-0.41221,0.00021,21.93673]
[1780287629748,32.56,73398.2,0.0,-0.40903,0.00021,21.90074]
[1780287630735,32.56,73398.2,0.0,-0.40903,0.00021,21.90074]
[1780287630752,32.56,73398.2,0.0,-0.40903,0.00021,21.90074]
[1780287630820,32.58,73400.18,0.0,-0.40865,0.00021,21.8963]
[1780287632449,32.58,73400.28,0.0,-0.40862,0.00021,21.89239]
[1780287637484,32.58,73404.31,0.0,-0.40777,0.00021,21.88254]
[1780287642519,32.58,73406.24,0.0,-0.40737,0.00021,21.87784]
[1780287643927,32.58,73398.66,0.0,-0.40898,0.00021,21.89658]
[1780287649571,32.59,73400.75,0.0,-0.40855,0.00021,21.89162]
[1780287654822,32.59,73402.52,0.0,-0.40818,0.00021,21.88738]
[1780287654891,32.59,73411.31,0.0,-0.40633,0.00021,21.86547]
[1780287656620,32.6,73419.88,0.0,-0.40452,0.00021,21.84367]
[1780287659642,32.6,73412.19,0.0,-0.40615,0.00021,21.86335]
[1780287664679,32.6,73412.11,0.0,-0.40617,0.00021,21.86363]
[1780287669764,32.6,73407.76,0.0,-0.40709,0.00021,21.87462]
[1780287671728,32.6,73400.39,0.0,-0.40865,0.00021,21.8929]
[1780287676762,32.61,73397.39,0.0,-0.4093,0.00021,21.90038]
[1780287681797,32.61,73398.15,0.0,-0.40915,0.00021,21.89868]
[1780287682803,32.61,73390.69,0.0,-0.41073,0.00021,21.91673]
[1780287687841,32.62,73393.06,0.0,-0.41025,0.00021,21.91126]
[1780287692873,32.63,73393.74,0.0,-0.41011,0.00021,21.90614]
[1780287697908,32.63,73390.46,0.0,-0.41081,0.00021,21.91409]
[1780287698640,32.63,73390.46,0.0,-0.41081,0.00021,21.91409]
[1780287698770,32.63,73390.46,0.0,-0.41081,0.00021,21.91409]
[1780287698930,32.63,73391.63,0.0,-0.41056,0.00021,21.91136]
[1780287699300,32.63,73391.63,0.0,-0.41056,0.00021,21.91136]
[1780287699461,32.63,73391.63,0.0,-0.41056,0.00021,21.91136]
[1780287699635,32.63,73391.63,0.0,-0.41056,0.00021,21.91136]
[1780287700591,32.63,73391.63,0.0,-0.41057,0.00021,21.91142]
[1780287700666,32.63,73391.63,0.0,-0.41057,0.00021,21.91142]
[1780287700800,32.63,73391.63,0.0,-0.41057,0.00021,21.91142]
[1780287700930,32.63,73382.33,0.0,-0.41254,0.00021,21.93344]
[1780287701206,32.63,73382.33,0.0,-0.41254,0.00021,21.93344]
[1780287701937,32.63,73376.46,0.0,-0.41378,0.00021,21.94705]
[1780287702944,32.63,73369.94,0.0,-0.41516,0.00021,21.96194]
[1780287703027,32.63,73369.94,0.0,-0.41516,0.00021,21.96194]
[1780287703051,32.63,73369.94,0.0,-0.41516,0.00021,21.96194]
[1780287703950,32.63,73365.1,0.0,-0.41619,0.00021,21.97282]
[1780287705393,32.63,73363.47,0.0,-0.41654,0.00021,21.97645]
[1780287705964,32.64,73362.68,0.0,-0.41671,0.00021,21.9782]
[1780287707990,32.64,73370.36,0.0,-0.41508,0.00021,21.96101]
[1780287709431,32.64,73374.11,0.0,-0.41428,0.00021,21.95249]
[1780287709439,32.64,73374.11,0.0,-0.41428,0.00021,21.95249]
[1780287710019,32.64,73370.64,0.0,-0.41502,0.00021,21.96039]
[1780287710149,32.64,73370.64,0.0,-0.41502,0.00021,21.96039]
[1780287711012,32.64,73371.59,0.0,-0.41482,0.00021,21.95824]
[1780287711134,32.64,73371.59,0.0,-0.41482,0.00021,21.95824]
[1780287712019,32.64,73372.95,0.0,-0.41453,0.00021,21.95515]
[1780287714370,32.64,73372.88,0.0,-0.41455,0.00021,21.95534]
[1780287714402,32.64,73372.09,0.0,-0.41471,0.00021,21.95714]
[1780287717025,32.64,73372.09,0.0,-0.41472,0.00021,21.95716]
[1780287717033,32.64,73372.09,0.0,-0.41472,0.00021,21.95716]
[1780287717123,32.64,73370.44,0.0,-0.41507,0.00021,21.9609]
[1780287719497,32.64,73368.48,0.0,-0.41548,0.00021,21.96532]
[1780287719512,32.64,73368.48,0.0,-0.41548,0.00021,21.96532]
[1780287719789,32.64,73368.48,0.0,-0.41548,0.00021,21.96532]
[1780287719808,32.64,73368.48,0.0,-0.41548,0.00021,21.96532]
[1780287719821,32.64,73367.34,0.0,-0.41572,0.00021,21.96788]
[1780287721787,32.64,73367.34,0.0,-0.41572,0.00021,21.96788]
[1780287721922,32.64,73367.34,0.0,-0.41572,0.00021,21.96788]
[1780287721933,32.64,73367.34,0.0,-0.41572,0.00021,21.96788]
[1780287722013,32.64,73365.14,0.0,-0.41619,0.00021,21.97282]
[1780287723911,32.64,73358.04,0.0,-0.4177,0.00021,21.98851]
[1780287724519,32.64,73358.04,0.0,-0.4177,0.00021,21.98851]
[1780287724629,32.64,73358.04,0.0,-0.4177,0.00021,21.98851]
[1780287724696,32.64,73358.04,0.0,-0.4177,0.00021,21.98851]
[1780287724825,32.64,73358.04,0.0,-0.4177,0.00021,21.98851]
[1780287724939,32.64,73344.42,0.0,-0.4206,0.00021,22.0177]
[1780287725454,32.64,73344.42,0.0,-0.4206,0.00021,22.0177]
[1780287725683,32.64,73344.42,0.0,-0.4206,0.00021,22.0177]
[1780287725875,32.64,73344.42,0.0,-0.4206,0.00021,22.0177]
[1780287725881,32.64,73344.42,0.0,-0.4206,0.00021,22.0177]
[1780287725896,32.64,73344.42,0.0,-0.4206,0.00021,22.0177]
[1780287726047,32.64,73325.8,0.0,-0.42456,0.00021,22.05571]
[1780287726106,32.64,73325.8,0.0,-0.42456,0.00021,22.05571]
[1780287726201,32.64,73325.8,0.0,-0.42456,0.00021,22.05571]
[1780287726233,32.64,73325.8,0.0,-0.42456,0.00021,22.05571]
[1780287726254,32.64,73325.8,0.0,-0.42456,0.00021,22.05571]
[1780287726267,32.64,73325.8,0.0,-0.42456,0.00021,22.05571]
[1780287726309,32.64,73325.8,0.0,-0.42456,0.00021,22.05571]
[1780287726406,32.64,73325.8,0.0,-0.42456,0.00021,22.05571]
[1780287726502,32.64,73314.52,0.0,-0.42697,0.00021,22.07768]
[1780287727350,32.65,73314.1,0.0,-0.42707,0.00021,22.07862]
[1780287728913,32.65,73314.86,0.0,-0.42691,0.00021,22.07722]
[1780287731491,32.65,73323.65,0.0,-0.42504,0.00021,22.06018]
[1780287733421,32.65,73332.01,0.0,-0.42326,0.00021,22.04349]
[1780287734162,32.65,73332.01,0.0,-0.42326,0.00021,22.04349]
[1780287734167,32.65,73332.01,0.0,-0.42326,0.00021,22.04349]
[1780287734902,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735192,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735225,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735273,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735290,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735315,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735329,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735352,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735378,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735431,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735483,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735516,32.65,73333.51,0.0,-0.42293,0.00021,22.04041]
[1780287735584,32.65,73342.69,0.0,-0.42098,0.00021,22.02151]
[1780287737331,32.65,73345.75,0.0,-0.42033,0.00021,22.01507]
[1780287737343,32.65,73345.75,0.0,-0.42033,0.00021,22.01507]
[1780287738046,32.65,73345.87,0.0,-0.4203,0.00021,22.0148]
[1780287740032,32.64,73338.93,0.0,-0.42178,0.00021,22.02927]
[1780287745035,32.64,73337.39,0.0,-0.4221,0.00021,22.0324]
[1780287747639,32.64,73336.3,0.0,-0.42233,0.00021,22.0346]
[1780287747653,32.64,73336.3,0.0,-0.42233,0.00021,22.0346]
[1780287747830,32.64,73336.57,0.0,-0.42227,0.00021,22.03404]
[1780287753657,32.64,73339.43,0.0,-0.42164,0.00021,22.02441]
[1780287753745,32.64,73349.39,0.0,-0.41952,0.00021,22.00348]
[1780287756718,32.64,73344.82,0.0,-0.4205,0.00021,22.01315]
[1780287756835,32.64,73345.77,0.0,-0.42029,0.00021,22.01114]
[1780287762388,32.64,73345.77,0.0,-0.42029,0.00021,22.01112]
[1780287767426,32.63,73344.8,0.0,-0.42049,0.00021,22.0131]
[1780287772462,32.63,73346.84,0.0,-0.42006,0.00021,22.00876]
[1780287778039,32.63,73347.12,0.0,-0.41999,0.00021,22.00815]
[1780287780675,32.63,73347.63,0.0,-0.41988,0.00021,22.00705]
[1780287780871,32.63,73347.63,0.0,-0.41988,0.00021,22.00705]
[1780287780968,32.63,73347.63,0.0,-0.41988,0.00021,22.00705]
[1780287781052,32.63,73349.45,0.0,-0.4195,0.00021,22.00318]
[1780287781889,32.63,73349.45,0.0,-0.4195,0.00021,22.00318]
[1780287781907,32.63,73356.91,0.0,-0.41791,0.00021,21.98708]
[1780287783454,32.63,73356.91,0.0,-0.41791,0.00021,21.98708]
[1780287784075,32.63,73360.21,0.0,-0.41721,0.00021,21.97987]
[1780287788573,32.63,73354.05,0.0,-0.41852,0.00021,21.99335]
[1780287789148,32.63,73354.05,0.0,-0.41852,0.00021,21.99335]
[1780287789239,32.63,73354.05,0.0,-0.41852,0.00021,21.99335]
[1780287789279,32.63,73354.05,0.0,-0.41852,0.00021,21.99335]
[1780287789404,32.63,73354.05,0.0,-0.41852,0.00021,21.99335]
[1780287789726,32.63,73354.05,0.0,-0.41852,0.00021,21.99335]
[1780287789758,32.63,73354.05,0.0,-0.41852,0.00021,21.99335]
[1780287790047,32.63,73343.38,0.0,-0.42079,0.00021,22.01606]
[1780287793057,32.63,73344.9,0.0,-0.42047,0.00021,22.01284]
[1780287795791,32.63,73345.59,0.0,-0.42031,0.00021,22.0113]
[1780287796007,32.63,73352.12,0.0,-0.41892,0.00021,21.99739]
[1780287797836,32.63,73354.27,0.0,-0.41847,0.00021,21.99275]
[1780287797876,32.63,73354.27,0.0,-0.41847,0.00021,21.99275]
[1780287797937,32.63,73355.19,0.0,-0.41827,0.00021,21.99076]
[1780287803038,32.63,73353.97,0.0,-0.41853,0.00021,21.99343]
[1780287805858,32.63,73343.97,0.0,-0.42066,0.00021,22.01475]
[1780287811083,32.63,73341.72,0.0,-0.42113,0.00021,22.01939]
[1780287817005,32.62,73342.38,0.0,-0.42097,0.00021,22.01418]
[1780287822812,32.62,73345.02,0.0,-0.4204,0.00021,22.0086]
[1780287827848,32.62,73347.17,0.0,-0.41994,0.00021,22.00404]
[1780287833891,32.62,73346.64,0.0,-0.42005,0.00021,22.00514]
[1780287839693,32.62,73346.74,0.0,-0.42003,0.00021,22.00491]
[1780287844934,32.62,73346.57,0.0,-0.42007,0.00021,22.00526]
[1780287845035,32.62,73331.11,0.0,-0.42336,0.00021,22.03724]
[1780287847163,32.61,73326.77,0.0,-0.42428,0.00021,22.04585]
[1780287847204,32.61,73326.77,0.0,-0.42428,0.00021,22.04585]
[1780287847273,32.61,73326.77,0.0,-0.42428,0.00021,22.04585]
[1780287847842,32.61,73326.77,0.0,-0.42428,0.00021,22.04585]
[1780287847899,32.61,73326.77,0.0,-0.42428,0.00021,22.04585]
[1780287848026,32.61,73318.35,0.0,-0.42607,0.00021,22.06239]
[1780287849148,32.61,73318.35,0.0,-0.42607,0.00021,22.06239]
[1780287849188,32.61,73317.39,0.0,-0.42628,0.00021,22.06425]
[1780287850017,32.61,73317.39,0.0,-0.42628,0.00021,22.06428]
[1780287851023,32.61,73324.48,0.0,-0.42477,0.00021,22.05038]
[1780287851422,32.61,73324.48,0.0,-0.42477,0.00021,22.05038]
[1780287851454,32.61,73324.48,0.0,-0.42477,0.00021,22.05038]
[1780287857069,32.61,73326.65,0.0,-0.42429,0.00021,22.046]
[1780287862102,32.61,73322.9,0.0,-0.42511,0.00021,22.05353]
[1780287865124,32.61,73329.98,0.0,-0.4236,0.00021,22.03946]
[1780287868337,32.61,73333.55,0.0,-0.42283,0.00021,22.03218]
[1780287868453,32.61,73333.55,0.0,-0.42283,0.00021,22.03218]
[1780287871168,32.61,73342.3,0.0,-0.42095,0.00021,22.0104]
[1780287876206,32.61,73343.18,0.0,-0.42076,0.00021,22.00853]
[1780287881241,32.61,73338.02,0.0,-0.42186,0.00021,22.01926]
[1780287886276,32.61,73337.49,0.0,-0.42197,0.00021,22.02031]
[1780287891310,32.6,73336.95,0.0,-0.42208,0.00021,22.02139]
[1780287897060,32.6,73336.12,0.0,-0.42226,0.00021,22.02307]
[1780287902388,32.6,73335.9,0.0,-0.4223,0.00021,22.02348]
[1780287905408,32.6,73329.37,0.0,-0.42369,0.00021,22.03673]
[1780287910444,32.6,73326.12,0.0,-0.42438,0.00021,22.04318]
[1780287913465,32.6,73333.5,0.0,-0.4228,0.00021,22.02828]
[1780287918501,32.59,73335.46,0.0,-0.42238,0.00021,22.02424]
[1780287920618,32.59,73344.21,0.0,-0.42051,0.00021,22.00605]
[1780287925684,32.59,73336.76,0.0,-0.4221,0.00021,22.02157]
[1780287931595,32.59,73342.15,0.0,-0.42094,0.00021,22.00667]
[1780287933833,32.59,73347.8,0.0,-0.41973,0.00021,21.99474]
[1780287934378,32.59,73347.8,0.0,-0.41973,0.00021,21.99474]
[1780287934439,32.59,73347.8,0.0,-0.41973,0.00021,21.99474]
[1780287934595,32.59,73347.8,0.0,-0.41973,0.00021,21.99474]
[1780287934662,32.59,73347.8,0.0,-0.41973,0.00021,21.99474]
[1780287934865,32.59,73349.56,0.0,-0.41936,0.00021,21.99099]
[1780287936777,32.59,73357.01,0.0,-0.41778,0.00021,21.97489]
[1780287938655,32.6,73357.01,0.0,-0.41778,0.00021,21.9749]
[1780287938703,32.6,73350.29,0.0,-0.41921,0.00021,21.98947]
[1780287943968,32.6,73351.85,0.0,-0.41888,0.00021,21.98615]
[1780287946066,32.6,73345.97,0.0,-0.42013,0.00021,21.99873]
[1780287951746,32.6,73342.11,0.0,-0.42096,0.00021,22.00685]
[1780287954136,32.6,73343.18,0.0,-0.42073,0.00021,22.0046]
[1780287954151,32.6,73343.18,0.0,-0.42073,0.00021,22.0046]
[1780287954273,32.6,73343.41,0.0,-0.42068,0.00021,22.00412]
[1780287959282,32.6,73342.59,0.0,-0.42085,0.00021,22.00584]
[1780287964290,32.6,73337.95,0.0,-0.42184,0.00021,22.01548]
[1780287969349,32.59,73334.01,0.0,-0.42268,0.00021,22.02354]
[1780287974376,32.59,73331.63,0.0,-0.42318,0.00021,22.02833]
[1780287979387,32.59,73332.51,0.0,-0.42299,0.00021,22.0265]
[1780287984406,32.59,73332.87,0.0,-0.42291,0.00021,22.02572]
[1780287989428,32.59,73335.67,0.0,-0.42231,0.00021,22.01995]
[1780287994438,32.59,73338.74,0.0,-0.42164,0.00021,22.0099]
[1780287999475,32.58,73338.36,0.0,-0.42172,0.00021,22.01067]
[1780288001774,32.58,73340.17,0.0,-0.42133,0.00021,22.0069]
[1780288001839,32.58,73340.17,0.0,-0.42133,0.00021,22.0069]
[1780288002153,32.58,73346.48,0.0,-0.41998,0.00021,21.99363]
[1780288003801,32.58,73346.48,0.0,-0.41998,0.00021,21.99363]
[1780288005810,32.58,73351.1,0.0,-0.419,0.00021,21.98377]
[1780288006135,32.58,73351.02,0.0,-0.41902,0.00021,21.98395]
[1780288007924,32.58,73350.84,0.0,-0.41906,0.00021,21.98434]
[1780288008254,32.59,73343.18,0.0,-0.42069,0.00021,22.00064]
[1780288010308,32.59,73339.26,0.0,-0.42153,0.00021,22.00883]
[1780288011326,32.59,73340.26,0.0,-0.42131,0.00021,22.00675]
[1780288013309,32.59,73334.53,0.0,-0.42254,0.00021,22.01858]
[1780288018320,32.58,73338.7,0.0,-0.42164,0.00021,22.00997]
[1780288019272,32.58,73348.75,0.0,-0.4195,0.00021,21.9888]
[1780288021318,32.58,73341.01,0.0,-0.42115,0.00021,22.00516]
[1780288026332,32.58,73344.46,0.0,-0.42042,0.00021,21.99791]
[1780288031350,32.58,73344.88,0.0,-0.42033,0.00021,21.99703]
[1780288035090,32.58,73344.27,0.0,-0.42046,0.00021,21.99832]
[1780288035368,32.58,73345.61,0.0,-0.42017,0.00021,21.99549]
[1780288040381,32.58,73347.08,0.0,-0.41986,0.00021,21.99238]
[1780288043285,32.59,73354.11,0.0,-0.41836,0.00021,21.9773]
[1780288046284,32.59,73346.32,0.0,-0.42003,0.00021,21.99405]
[1780288051334,32.59,73342.79,0.0,-0.42078,0.00021,22.00151]
[1780288053641,32.59,73343.35,0.0,-0.42065,0.00021,21.99665]
[1780288055377,32.59,73343.38,0.0,-0.42064,0.00021,21.99659]
[1780288055747,32.59,73342.92,0.0,-0.42074,0.00021,21.99756]
[1780288055875,32.59,73342.92,0.0,-0.42074,0.00021,21.99756]
[1780288056387,32.59,73341.93,0.0,-0.42095,0.00021,21.99964]
[1780288057112,32.59,73329.91,0.0,-0.42352,0.00021,22.02434]
[1780288057515,32.59,73329.91,0.0,-0.42352,0.00021,22.02434]
[1780288057967,32.59,73325.46,0.0,-0.42447,0.00021,22.03329]
[1780288060037,32.59,73325.46,0.0,-0.42447,0.00021,22.03329]
[1780288060063,32.59,73325.46,0.0,-0.42447,0.00021,22.03329]
[1780288060100,32.59,73323.64,0.0,-0.42486,0.00021,22.03693]
[1780288063947,32.59,73330.51,0.0,-0.4234,0.00021,22.02329]
[1780288065554,32.6,73335.83,0.0,-0.42227,0.00021,22.01246]
[1780288071365,32.59,73336.17,0.0,-0.42219,0.00021,22.01172]
[1780288076632,32.59,73332.28,0.0,-0.42302,0.00021,22.01962]
[1780288081667,32.59,73331.82,0.0,-0.42312,0.00021,22.02058]
[1780288082680,32.59,73331.82,0.0,-0.42312,0.00021,22.02058]
[1780288082902,32.59,73331.82,0.0,-0.42312,0.00021,22.02058]
[1780288082954,32.59,73331.82,0.0,-0.42312,0.00021,22.02058]
[1780288083199,32.59,73331.82,0.0,-0.42312,0.00021,22.02058]
[1780288084252,32.59,73332.4,0.0,-0.423,0.00021,22.01942]
[1780288084258,32.59,73332.4,0.0,-0.423,0.00021,22.01942]
[1780288084349,32.59,73323.41,0.0,-0.42492,0.00021,22.03745]
[1780288085286,32.59,73323.41,0.0,-0.42492,0.00021,22.03745]
[1780288085340,32.59,73323.41,0.0,-0.42492,0.00021,22.03745]
[1780288085377,32.59,73320.56,0.0,-0.42553,0.00021,22.04307]
[1780288088725,32.6,73326.39,0.0,-0.42429,0.00021,22.03164]
[1780288090740,32.6,73332.25,0.0,-0.42304,0.00021,22.01988]
[1780288095936,32.6,73331.94,0.0,-0.42311,0.00021,22.02056]
[1780288101819,32.6,73322.26,0.0,-0.42519,0.00021,22.03994]
[1780288105142,32.61,73316.98,0.0,-0.42632,0.00021,22.05033]
[1780288111429,32.62,73321.6,0.0,-0.42535,0.00021,22.0415]
[1780288112700,32.62,73326.78,0.0,-0.42424,0.00021,22.02764]
[1780288112895,32.62,73334.72,0.0,-0.42255,0.00021,22.01163]
[1780288115746,32.62,73338.78,0.0,-0.42168,0.00021,22.00329]
[1780288115757,32.62,73338.78,0.0,-0.42168,0.00021,22.00329]
[1780288116199,32.62,73338.78,0.0,-0.42168,0.00021,22.00329]
[1780288116250,32.62,73338.78,0.0,-0.42168,0.00021,22.00329]
[1780288116288,32.62,73339.61,0.0,-0.4215,0.00021,22.00155]
[1780288121360,32.62,73334.68,0.0,-0.42255,0.00021,22.01164]
[1780288127271,32.61,73332.09,0.0,-0.4231,0.00021,22.01684]
[1780288127344,32.61,73332.09,0.0,-0.4231,0.00021,22.01684]
[1780288127425,32.61,73332.09,0.0,-0.42309,0.00021,22.01683]
[1780288127569,32.61,73332.09,0.0,-0.42309,0.00021,22.01683]
[1780288127691,32.61,73332.09,0.0,-0.42309,0.00021,22.01683]
[1780288127821,32.61,73332.09,0.0,-0.42309,0.00021,22.01683]
[1780288128007,32.61,73332.09,0.0,-0.42309,0.00021,22.01681]
[1780288128596,32.61,73332.09,0.0,-0.42309,0.00021,22.01681]
[1780288128605,32.61,73332.09,0.0,-0.42309,0.00021,22.01681]
[1780288129369,32.61,73352.7,0.0,-0.4187,0.00021,21.97365]
[1780288130433,32.61,73351.38,0.0,-0.41898,0.00021,21.97648]
[1780288132541,32.61,73350.52,0.0,-0.41916,0.00021,21.97834]
[1780288137755,32.61,73346.84,0.0,-0.41995,0.00021,21.98619]
[1780288141847,32.61,73348.46,0.0,-0.4196,0.00021,21.98273]
[1780288142101,32.61,73348.06,0.0,-0.41968,0.00021,21.98358]
[1780288147138,32.61,73350.76,0.0,-0.41911,0.00021,21.97782]
[1780288149678,32.61,73354.1,0.0,-0.4184,0.00021,21.97062]
[1780288149721,32.61,73354.1,0.0,-0.4184,0.00021,21.97062]
[1780288150094,32.61,73354.1,0.0,-0.4184,0.00021,21.97062]
[1780288150215,32.61,73354.59,0.0,-0.4183,0.00021,21.96957]
[1780288155687,32.61,73355.34,0.0,-0.41814,0.00021,21.96799]
[1780288157057,32.62,73355.75,0.0,-0.41805,0.00021,21.96711]
[1780288157419,32.62,73353.8,0.0,-0.41847,0.00021,21.97135]
[1780288158294,32.62,73353.8,0.0,-0.41847,0.00021,21.97135]
[1780288158304,32.62,73353.8,0.0,-0.41847,0.00021,21.97135]
[1780288158456,32.62,73343.52,0.0,-0.42066,0.00021,21.99329]
[1780288160370,32.62,73338.68,0.0,-0.42169,0.00021,22.00339]
[1780288160383,32.62,73338.68,0.0,-0.42169,0.00021,22.00339]
[1780288161549,32.62,73336.88,0.0,-0.42208,0.00021,22.0071]
[1780288162409,32.62,73336.88,0.0,-0.42208,0.00021,22.0071]
[1780288162473,32.62,73337.42,0.0,-0.42196,0.00021,22.00598]
[1780288164432,32.62,73338.14,0.0,-0.42181,0.00021,22.00449]
[1780288164494,32.62,73338.14,0.0,-0.42181,0.00021,22.00449]
[1780288164437,32.62,73316.91,0.0,-0.42634,0.00021,22.04692]
[1780288164535,32.62,73316.91,0.0,-0.42634,0.00021,22.04692]
[1780288164581,32.62,73316.91,0.0,-0.42634,0.00021,22.04692]
[1780288166274,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288166597,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288166806,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288166832,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288166839,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288167033,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288167079,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288167089,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288167227,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288167290,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288167338,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288167493,32.62,73308.36,0.0,-0.42817,0.00021,22.06324]
[1780288167437,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288167552,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288167700,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288167735,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288167914,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288167942,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288168183,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288168215,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288168397,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288168434,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288168444,32.62,73308.53,0.0,-0.42814,0.00021,22.06293]
[1780288168499,32.62,73308.68,0.0,-0.42811,0.00021,22.06265]
[1780288168578,32.62,73308.68,0.0,-0.42811,0.00021,22.06265]
[1780288169303,32.62,73308.68,0.0,-0.42811,0.00021,22.06265]
[1780288172916,32.62,73311.54,0.0,-0.42748,0.00021,22.05358]
[1780288173003,32.62,73311.54,0.0,-0.42748,0.00021,22.05358]
[1780288173332,32.62,73311.54,0.0,-0.42748,0.00021,22.05358]
[1780288173414,32.62,73312.12,0.0,-0.42736,0.00021,22.05249]
[1780288174775,32.62,73314.29,0.0,-0.4269,0.00021,22.04835]
[1780288175339,32.62,73314.91,0.0,-0.42676,0.00021,22.04716]
[1780288176962,32.62,73315.55,0.0,-0.42663,0.00021,22.04596]
[1780288176975,32.62,73315.55,0.0,-0.42663,0.00021,22.04596]
[1780288176998,32.62,73316.07,0.0,-0.42652,0.00021,22.04498]
[1780288182386,32.63,73317.88,0.0,-0.42615,0.00021,22.04162]
[1780288187421,32.64,73319.72,0.0,-0.42577,0.00021,22.03822]
[1780288192457,32.64,73323.03,0.0,-0.42508,0.00021,22.0319]
[1780288197491,32.65,73322.6,0.0,-0.42519,0.00021,22.03291]
[1780288202527,32.66,73321.93,0.0,-0.42534,0.00021,22.03438]
[1780288208058,32.67,73322.89,0.0,-0.42515,0.00021,22.03263]
[1780288210789,32.67,73321.59,0.0,-0.42544,0.00021,22.03527]
[1780288210806,32.67,73321.06,0.0,-0.42556,0.00021,22.03637]
[1780288213049,32.68,73332.23,0.0,-0.42318,0.00021,22.01424]
[1780288216020,32.68,73335.76,0.0,-0.42243,0.00021,22.00709]
[1780288216493,32.68,73334.29,0.0,-0.42275,0.00021,22.01012]
[1780288218106,32.68,73342.09,0.0,-0.42109,0.00021,21.99406]
[1780288223675,32.66,73343.58,0.0,-0.42074,0.00021,21.99059]
[1780288229085,32.66,73343.06,0.0,-0.42084,0.00021,21.99163]
[1780288229187,32.66,73332.94,0.0,-0.423,0.00021,22.01246]
[1780288235587,32.66,73336.07,0.0,-0.42232,0.00021,22.00242]
[1780288237774,32.66,73341.33,0.0,-0.4212,0.00021,21.99158]
[1780288240884,32.66,73345.4,0.0,-0.42033,0.00021,21.98303]
[1780288240904,32.66,73345.4,0.0,-0.42033,0.00021,21.98303]
[1780288240969,32.66,73345.79,0.0,-0.42025,0.00021,21.9822]
[1780288246837,32.66,73341.0,0.0,-0.42127,0.00021,21.99219]
[1780288251872,32.66,73337.67,0.0,-0.42197,0.00021,21.99903]
[1780288256907,32.65,73336.81,0.0,-0.42215,0.00021,22.00073]
[1780288261942,32.65,73337.14,0.0,-0.42207,0.00021,22.00001]
[1780288266978,32.65,73333.77,0.0,-0.42279,0.00021,22.00684]
[1780288273024,32.65,73334.3,0.0,-0.42267,0.00021,22.00569]
[1780288278058,32.64,73337.99,0.0,-0.42188,0.00021,21.99808]
[1780288280636,32.64,73337.99,0.0,-0.42188,0.00021,21.99808]
[1780288280736,32.64,73338.34,0.0,-0.4218,0.00021,21.99734]
[1780288281055,32.64,73338.34,0.0,-0.4218,0.00021,21.99734]
[1780288281245,32.64,73346.09,0.0,-0.42015,0.00021,21.98114]
[1780288283093,32.64,73352.64,0.0,-0.41875,0.00021,21.96715]
[1780288283962,32.64,73352.64,0.0,-0.41875,0.00021,21.96715]
[1780288283978,32.64,73352.64,0.0,-0.41875,0.00021,21.96715]
[1780288284599,32.64,73343.6,0.0,-0.42068,0.00021,21.98638]
[1780288288853,32.64,73345.41,0.0,-0.42029,0.00021,21.98257]
[1780288288903,32.64,73345.41,0.0,-0.42029,0.00021,21.98257]
[1780288289563,32.64,73354.88,0.0,-0.41828,0.00021,21.96231]
[1780288290204,32.64,73361.52,0.0,-0.41686,0.00021,21.94777]
[1780288292168,32.64,73361.52,0.0,-0.41685,0.00021,21.94409]
[1780288292280,32.64,73356.86,0.0,-0.41785,0.00021,21.95435]
[1780288297018,32.65,73356.69,0.0,-0.41789,0.00021,21.95477]
[1780288297195,32.65,73355.1,0.0,-0.41823,0.00021,21.95824]
[1780288302225,32.65,73356.1,0.0,-0.41802,0.00021,21.95611]
[1780288303039,32.65,73359.5,0.0,-0.41729,0.00021,21.94869]
[1780288303579,32.65,73362.23,0.0,-0.41672,0.00021,21.94268]
[1780288304917,32.65,73363.26,0.0,-0.4165,0.00021,21.94039]
[1780288304938,32.65,73363.26,0.0,-0.4165,0.00021,21.94039]
[1780288307785,32.65,73359.69,0.0,-0.41726,0.00021,21.9483]
[1780288307792,32.65,73359.69,0.0,-0.41726,0.00021,21.9483]
[1780288308273,32.65,73361.03,0.0,-0.41697,0.00021,21.94534]
[1780288311294,32.65,73367.88,0.0,-0.41552,0.00021,21.93007]
[1780288312777,32.65,73368.76,0.0,-0.41533,0.00021,21.92809]
[1780288313308,32.65,73369.2,0.0,-0.41524,0.00021,21.92712]
[1780288315203,32.65,73371.11,0.0,-0.41483,0.00021,21.9228]
[1780288315210,32.65,73371.11,0.0,-0.41483,0.00021,21.9228]
[1780288315322,32.65,73371.09,0.0,-0.41484,0.00021,21.92285]
[1780288320567,32.65,73373.37,0.0,-0.41435,0.00021,21.91767]
[1780288321285,32.65,73373.89,0.0,-0.41424,0.00021,21.91648]
[1780288321337,32.65,73373.89,0.0,-0.41424,0.00021,21.91648]
[1780288321541,32.65,73361.38,0.0,-0.4169,0.00021,21.9446]
[1780288322307,32.65,73361.38,0.0,-0.4169,0.00021,21.9446]
[1780288322663,32.65,73349.42,0.0,-0.41945,0.00021,21.97059]
[1780288323128,32.65,73349.42,0.0,-0.41945,0.00021,21.97059]
[1780288323383,32.65,73349.42,0.0,-0.41945,0.00021,21.9706]
[1780288325392,32.65,73347.38,0.0,-0.41988,0.00021,21.97493]
[1780288330427,32.65,73347.53,0.0,-0.41985,0.00021,21.9746]
[1780288333369,32.65,73352.39,0.0,-0.41881,0.00021,21.96421]
[1780288333450,32.65,73352.39,0.0,-0.41881,0.00021,21.96421]
[1780288334443,32.65,73352.39,0.0,-0.41881,0.00021,21.96421]
[1780288334512,32.65,73352.23,0.0,-0.41885,0.00021,21.96456]
[1780288337016,32.65,73352.02,0.0,-0.41889,0.00021,21.96502]
[1780288337116,32.65,73352.02,0.0,-0.41889,0.00021,21.96502]
[1780288337225,32.65,73352.02,0.0,-0.41889,0.00021,21.96502]
[1780288337406,32.65,73352.02,0.0,-0.41889,0.00021,21.96502]
[1780288337432,32.65,73352.02,0.0,-0.41889,0.00021,21.96502]
[1780288337558,32.65,73348.95,0.0,-0.41955,0.00021,21.97159]
[1780288342338,32.65,73349.16,0.0,-0.4195,0.00021,21.97115]
[1780288342442,32.65,73349.16,0.0,-0.4195,0.00021,21.97115]
[1780288342625,32.65,73349.16,0.0,-0.4195,0.00021,21.97115]
[1780288342671,32.65,73349.16,0.0,-0.4195,0.00021,21.97115]
[1780288346635,32.65,73351.33,0.0,-0.41904,0.00021,21.96653]
[1780288346677,32.65,73351.33,0.0,-0.41904,0.00021,21.96653]
[1780288347878,32.65,73352.49,0.0,-0.4188,0.00021,21.96405]
[1780288347890,32.65,73352.49,0.0,-0.4188,0.00021,21.96405]
[1780288348555,32.65,73356.68,0.0,-0.4179,0.00021,21.95498]
[1780288353576,32.66,73361.36,0.0,-0.4169,0.00021,21.94108]
[1780288356023,32.66,73369.08,0.0,-0.41527,0.00021,21.92388]
[1780288356645,32.66,73367.79,0.0,-0.41554,0.00021,21.92678]
[1780288358666,32.66,73367.79,0.0,-0.41554,0.00021,21.92679]
[1780288358722,32.66,73368.51,0.0,-0.41539,0.00021,21.92518]
[1780288360113,32.66,73368.51,0.0,-0.41539,0.00021,21.92518]
[1780288360646,32.66,73366.35,0.0,-0.41585,0.00021,21.93004]
[1780288365665,32.66,73368.53,0.0,-0.41539,0.00021,21.92519]
[1780288366691,32.66,73369.75,0.0,-0.41513,0.00021,21.92245]
[1780288367689,32.66,73373.31,0.0,-0.41438,0.00021,21.91438]
[1780288371780,32.66,73374.3,0.0,-0.41416,0.00021,21.9121]
[1780288372883,32.66,73370.56,0.0,-0.41496,0.00021,21.92064]
[1780288373732,32.66,73364.85,0.0,-0.41617,0.00021,21.93349]
[1780288374524,32.66,73364.85,0.0,-0.41617,0.00021,21.93349]
[1780288374722,32.66,73360.88,0.0,-0.41702,0.00021,21.94231]
[1780288375045,32.66,73360.88,0.0,-0.41702,0.00021,21.94231]
[1780288375629,32.66,73358.76,0.0,-0.41747,0.00021,21.94698]
[1780288380630,32.66,73357.88,0.0,-0.41766,0.00021,21.94894]
[1780288383543,32.66,73355.48,0.0,-0.41817,0.00021,21.95419]
[1780288383604,32.66,73355.48,0.0,-0.41817,0.00021,21.95419]
[1780288383638,32.67,73349.05,0.0,-0.41954,0.00021,21.96803]
[1780288385911,32.67,73354.26,0.0,-0.41843,0.00021,21.95685]
[1780288385957,32.67,73355.34,0.0,-0.4182,0.00021,21.95452]
[1780288386842,32.67,73355.34,0.0,-0.4182,0.00021,21.95452]
[1780288386885,32.67,73355.34,0.0,-0.4182,0.00021,21.95452]
[1780288387075,32.67,73355.34,0.0,-0.4182,0.00021,21.95452]
[1780288387131,32.67,73355.34,0.0,-0.4182,0.00021,21.95452]
[1780288387166,32.67,73355.34,0.0,-0.4182,0.00021,21.95452]
[1780288387327,32.67,73355.61,0.0,-0.41815,0.00021,21.95394]
[1780288388897,32.67,73355.61,0.0,-0.41815,0.00021,21.95394]
[1780288388979,32.67,73361.09,0.0,-0.41698,0.00021,21.94195]
[1780288391086,32.67,73361.09,0.0,-0.41698,0.00021,21.94195]
[1780288391098,32.67,73361.09,0.0,-0.41698,0.00021,21.94195]
[1780288391116,32.67,73360.51,0.0,-0.41711,0.00021,21.94325]
[1780288393439,32.67,73360.05,0.0,-0.41721,0.00021,21.94426]
[1780288393473,32.67,73360.51,0.0,-0.41711,0.00021,21.94325]
[1780288399752,32.67,73358.71,0.0,-0.41749,0.00021,21.94722]
[1780288399877,32.67,73358.33,0.0,-0.41757,0.00021,21.94806]
[1780288399921,32.67,73354.09,0.0,-0.41848,0.00021,21.95728]
[1780288403220,32.67,73352.85,0.0,-0.41874,0.00021,21.95996]
[1780288403250,32.67,73352.85,0.0,-0.41874,0.00021,21.95996]
[1780288408978,32.67,73353.03,0.0,-0.41871,0.00021,21.95963]
[1780288414020,32.67,73348.98,0.0,-0.41956,0.00021,21.96464]
[1780288419450,32.67,73348.1,0.0,-0.41975,0.00021,21.96654]
[1780288419694,32.67,73348.1,0.0,-0.41975,0.00021,21.96654]
[1780288419711,32.67,73347.79,0.0,-0.41982,0.00021,21.9672]
[1780288419887,32.67,73347.79,0.0,-0.41982,0.00021,21.9672]
[1780288420261,32.67,73347.79,0.0,-0.41982,0.00021,21.9672]
[1780288420330,32.67,73347.79,0.0,-0.41982,0.00021,21.9672]
[1780288420671,32.67,73347.79,0.0,-0.41982,0.00021,21.9672]
[1780288420707,32.67,73347.79,0.0,-0.41982,0.00021,21.9672]
[1780288421252,32.67,73342.84,0.0,-0.42087,0.00021,21.97763]
[1780288421288,32.67,73342.84,0.0,-0.42087,0.00021,21.97763]
[1780288421666,32.67,73342.84,0.0,-0.42087,0.00021,21.97763]
[1780288421782,32.67,73335.24,0.0,-0.42249,0.00021,21.99334]
[1780288421793,32.67,73335.24,0.0,-0.42249,0.00021,21.99334]
[1780288421888,32.67,73335.24,0.0,-0.42249,0.00021,21.99334]
[1780288422489,32.67,73329.13,0.0,-0.42379,0.00021,22.00569]
[1780288424340,32.67,73329.13,0.0,-0.42379,0.00021,22.00569]
[1780288424455,32.67,73324.97,0.0,-0.42468,0.00021,22.01398]
[1780288424851,32.67,73324.97,0.0,-0.42468,0.00021,22.01398]
[1780288424877,32.67,73324.97,0.0,-0.42468,0.00021,22.01398]
[1780288432143,32.68,73328.09,0.0,-0.42403,0.00021,22.00795]
[1780288438185,32.68,73329.68,0.0,-0.42368,0.00021,22.0047]
[1780288439362,32.68,73329.68,0.0,-0.42368,0.00021,22.0047]
[1780288439404,32.68,73329.68,0.0,-0.42368,0.00021,22.0047]
[1780288440289,32.68,73330.95,0.0,-0.42341,0.00021,22.00213]
[1780288440301,32.68,73330.95,0.0,-0.42341,0.00021,22.00213]
[1780288440705,32.68,73340.87,0.0,-0.4213,0.00021,21.98182]
[1780288442213,32.68,73343.97,0.0,-0.42064,0.00021,21.97535]
[1780288447248,32.68,73341.07,0.0,-0.42125,0.00021,21.98138]
[1780288452282,32.67,73340.91,0.0,-0.42128,0.00021,21.9817]
[1780288457318,32.67,73344.22,0.0,-0.42058,0.00021,21.97477]
[1780288460339,32.67,73353.65,0.0,-0.41857,0.00021,21.95469]
[1780288461346,32.67,73359.44,0.0,-0.41734,0.00021,21.9421]
[1780288462353,32.67,73349.52,0.0,-0.41945,0.00021,21.96357]
[1780288465373,32.68,73344.21,0.0,-0.42058,0.00021,21.97481]
[1780288469402,32.67,73351.72,0.0,-0.41898,0.00021,21.95887]
[1780288474437,32.68,73348.54,0.0,-0.41965,0.00021,21.96201]
[1780288478518,32.68,73351.11,0.0,-0.41911,0.00021,21.95653]
[1780288478539,32.68,73351.11,0.0,-0.41911,0.00021,21.95653]
[1780288478720,32.68,73355.86,0.0,-0.4181,0.00021,21.9463]
[1780288484277,32.68,73356.14,0.0,-0.41804,0.00021,21.94576]
[1780288489748,32.68,73350.83,0.0,-0.41918,0.00021,21.95726]
[1780288489792,32.68,73350.83,0.0,-0.41918,0.00021,21.95726]
[1780288489845,32.68,73349.59,0.0,-0.41944,0.00021,21.95992]
[1780288495586,32.68,73347.58,0.0,-0.41987,0.00021,21.96422]
[1780288500624,32.68,73341.67,0.0,-0.42113,0.00021,21.97664]
[1780288501815,32.68,73341.67,0.0,-0.42113,0.00021,21.97664]
[1780288501838,32.68,73338.93,0.0,-0.42171,0.00021,21.98232]
[1780288501871,32.68,73338.93,0.0,-0.42171,0.00021,21.98232]
[1780288501876,32.68,73338.93,0.0,-0.42171,0.00021,21.98232]
[1780288501909,32.68,73338.93,0.0,-0.42171,0.00021,21.98232]
[1780288502828,32.68,73338.93,0.0,-0.42171,0.00021,21.98232]
[1780288502689,32.68,73336.75,0.0,-0.42218,0.00021,21.98681]
[1780288503081,32.68,73336.75,0.0,-0.42218,0.00021,21.98681]
[1780288503132,32.68,73336.75,0.0,-0.42218,0.00021,21.98681]
[1780288503642,32.68,73336.75,0.0,-0.42218,0.00021,21.98681]
[1780288504076,32.68,73336.75,0.0,-0.42218,0.00021,21.98681]
[1780288504136,32.68,73336.75,0.0,-0.42218,0.00021,21.98681]
[1780288504645,32.68,73336.75,0.0,-0.42218,0.00021,21.98681]
[1780288504727,32.68,73344.01,0.0,-0.42063,0.00021,21.97175]
[1780288505703,32.68,73349.7,0.0,-0.41942,0.00021,21.95971]
[1780288507670,32.68,73350.35,0.0,-0.41928,0.00021,21.95833]
[1780288512706,32.69,73351.21,0.0,-0.4191,0.00021,21.95653]
[1780288515790,32.69,73351.04,0.0,-0.41914,0.00021,21.95691]
[1780288515791,32.69,73351.55,0.0,-0.41903,0.00021,21.95583]
[1780288521830,32.69,73353.77,0.0,-0.41857,0.00021,21.95111]
[1780288521870,32.69,73353.77,0.0,-0.41857,0.00021,21.95111]
[1780288521770,32.69,73360.32,0.0,-0.41717,0.00021,21.93686]
[1780288522777,32.69,73361.33,0.0,-0.41696,0.00021,21.93465]
[1780288527812,32.69,73363.25,0.0,-0.41655,0.00021,21.93035]
[1780288529512,32.69,73363.48,0.0,-0.4165,0.00021,21.92982]
[1780288529570,32.69,73363.48,0.0,-0.4165,0.00021,21.92982]
[1780288534860,32.68,73364.18,0.0,-0.41633,0.00021,21.92444]
[1780288536748,32.68,73364.65,0.0,-0.41623,0.00021,21.92338]
[1780288536761,32.68,73364.65,0.0,-0.41623,0.00021,21.92338]
[1780288536875,32.68,73366.29,0.0,-0.41588,0.00021,21.9197]
[1780288539406,32.68,73361.89,0.0,-0.41681,0.00021,21.92944]
[1780288539461,32.68,73361.89,0.0,-0.41681,0.00021,21.92944]
[1780288541569,32.68,73358.1,0.0,-0.41761,0.00021,21.93772]
[1780288541624,32.68,73358.1,0.0,-0.41761,0.00021,21.93772]
[1780288543373,32.67,73366.87,0.0,-0.41574,0.00021,21.91823]
[1780288548960,32.67,73371.02,0.0,-0.41485,0.00021,21.90876]
[1780288553617,32.67,73376.32,0.0,-0.41371,0.00021,21.89655]
[1780288560041,32.66,73376.64,0.0,-0.41364,0.00021,21.8957]
[1780288562774,32.66,73370.11,0.0,-0.41502,0.00021,21.91055]
[1780288564840,32.66,73362.67,0.0,-0.4166,0.00021,21.92723]
[1780288570119,32.66,73364.71,0.0,-0.41617,0.00021,21.92269]
[1780288575154,32.66,73367.78,0.0,-0.41551,0.00021,21.91579]
[1780288578955,32.66,73373.67,0.0,-0.41426,0.00021,21.90238]
[1780288580344,32.66,73376.35,0.0,-0.41369,0.00021,21.89622]
[1780288580445,32.66,73375.34,0.0,-0.4139,0.00021,21.89853]
[1780288582719,32.66,73375.34,0.0,-0.4139,0.00021,21.89853]
[1780288582727,32.66,73375.34,0.0,-0.4139,0.00021,21.89853]
[1780288582820,32.66,73377.1,0.0,-0.41353,0.00021,21.89447]
[1780288588265,32.65,73378.12,0.0,-0.41331,0.00021,21.89208]
[1780288588358,32.65,73383.71,0.0,-0.41212,0.00021,21.87903]
[1780288590630,32.65,73386.71,0.0,-0.41148,0.00021,21.87195]
[1780288590731,32.65,73388.19,0.0,-0.41117,0.00021,21.86844]
[1780288596175,32.66,73390.81,0.0,-0.41061,0.00021,21.85855]
[1780288600562,32.66,73393.77,0.0,-0.40999,0.00021,21.85156]
[1780288600645,32.66,73394.41,0.0,-0.40986,0.00021,21.85004]
[1780288602559,32.66,73394.73,0.0,-0.40979,0.00021,21.8493]
[1780288602574,32.66,73394.73,0.0,-0.40979,0.00021,21.8493]
[1780288602943,32.66,73390.44,0.0,-0.4107,0.00021,21.85959]
[1780288604553,32.66,73390.4,0.0,-0.4107,0.00021,21.85966]
[1780288604566,32.66,73390.4,0.0,-0.4107,0.00021,21.85966]
[1780288604596,32.66,73390.59,0.0,-0.41066,0.00021,21.85918]
[1780288609241,32.66,73393.32,0.0,-0.41008,0.00021,21.85254]
[1780288609395,32.66,73393.32,0.0,-0.41007,0.00021,21.85252]
[1780288614440,32.66,73394.68,0.0,-0.40979,0.00021,21.8493]
[1780288614637,32.66,73394.68,0.0,-0.40979,0.00021,21.8493]
[1780288614724,32.66,73394.68,0.0,-0.40979,0.00021,21.8493]
[1780288614825,32.66,73393.94,0.0,-0.40995,0.00021,21.85111]
[1780288620472,32.67,73396.69,0.0,-0.40939,0.00021,21.84473]
[1780288621753,32.67,73396.69,0.0,-0.40939,0.00021,21.84473]
[1780288626576,32.68,73395.6,0.0,-0.40964,0.00021,21.84762]
[1780288626620,32.68,73395.6,0.0,-0.40964,0.00021,21.84762]
[1780288627014,32.68,73395.6,0.0,-0.40964,0.00021,21.84762]
[1780288626722,32.68,73399.24,0.0,-0.40887,0.00021,21.83882]
[1780288627073,32.68,73399.24,0.0,-0.40887,0.00021,21.83882]
[1780288627550,32.68,73399.24,0.0,-0.40888,0.00021,21.83887]
[1780288632576,32.68,73399.63,0.0,-0.4088,0.00021,21.83803]
[1780288634199,32.68,73399.38,0.0,-0.40886,0.00021,21.83867]
[1780288634288,32.68,73399.38,0.0,-0.40886,0.00021,21.83867]
[1780288634590,32.68,73396.21,0.0,-0.40953,0.00021,21.8464]
[1780288635711,32.68,73396.21,0.0,-0.40953,0.00021,21.8464]
[1780288635772,32.68,73396.21,0.0,-0.40953,0.00021,21.8464]
[1780288635803,32.68,73381.41,0.0,-0.41266,0.00021,21.88156]
[1780288637794,32.68,73381.02,0.0,-0.41275,0.00021,21.88246]
[1780288641072,32.68,73381.02,0.0,-0.41274,0.00021,21.88241]
[1780288641122,32.68,73381.02,0.0,-0.41274,0.00021,21.88238]
[1780288641931,32.68,73380.55,0.0,-0.41284,0.00021,21.88345]
[1780288645672,32.68,73374.4,0.0,-0.41413,0.00021,21.89757]
[1780288650503,32.68,73370.14,0.0,-0.41504,0.00021,21.90728]
[1780288651068,32.68,73369.64,0.0,-0.41514,0.00021,21.90472]
[1780288652729,32.68,73371.05,0.0,-0.41484,0.00021,21.90154]
[1780288652742,32.68,73371.05,0.0,-0.41484,0.00021,21.90154]
[1780288652767,32.68,73369.64,0.0,-0.41514,0.00021,21.90475]
[1780288658762,32.68,73366.81,0.0,-0.41574,0.00021,21.91117]
[1780288663799,32.68,73367.43,0.0,-0.41562,0.00021,21.90983]
[1780288666994,32.68,73363.27,0.0,-0.4165,0.00021,21.91913]
[1780288667046,32.68,73358.75,0.0,-0.41746,0.00021,21.92909]
[1780288671399,32.68,73363.07,0.0,-0.41655,0.00021,21.9196]
[1780288671857,32.69,73362.12,0.0,-0.41675,0.00021,21.92172]
[1780288673870,32.69,73368.74,0.0,-0.41534,0.00021,21.90696]
[1780288676551,32.69,73371.88,0.0,-0.41468,0.00021,21.89989]
[1780288676560,32.69,73371.88,0.0,-0.41468,0.00021,21.89989]
[1780288676892,32.69,73371.92,0.0,-0.41467,0.00021,21.89982]
[1780288680018,32.69,73366.55,0.0,-0.41582,0.00021,21.91198]
[1780288685955,32.69,73363.11,0.0,-0.41655,0.00021,21.91971]
[1780288688977,32.69,73371.2,0.0,-0.41484,0.00021,21.90162]
[1780288693012,32.69,73376.9,0.0,-0.41363,0.00021,21.88858]
[1780288698046,32.69,73372.41,0.0,-0.41457,0.00021,21.89876]
[1780288703081,32.69,73369.7,0.0,-0.41515,0.00021,21.90487]
[1780288703164,32.69,73369.7,0.0,-0.41515,0.00021,21.90487]
[1780288703192,32.69,73369.7,0.0,-0.41515,0.00021,21.90487]
[1780288704087,32.69,73369.93,0.0,-0.4151,0.00021,21.90433]
[1780288707060,32.69,73370.82,0.0,-0.4149,0.00021,21.90227]
[1780288707087,32.69,73370.82,0.0,-0.4149,0.00021,21.90227]
[1780288707112,32.69,73370.77,0.0,-0.41491,0.00021,21.90236]
[1780288712143,32.68,73371.74,0.0,-0.41469,0.00021,21.89635]
[1780288713012,32.68,73371.74,0.0,-0.41469,0.00021,21.89635]
[1780288713039,32.68,73371.74,0.0,-0.41469,0.00021,21.89635]
[1780288713072,32.68,73371.74,0.0,-0.41469,0.00021,21.89635]
[1780288713094,32.68,73371.74,0.0,-0.41469,0.00021,21.89635]
[1780288713113,32.68,73373.13,0.0,-0.41439,0.00021,21.89317]
[1780288714475,32.68,73368.83,0.0,-0.4153,0.00021,21.9029]
[1780288715147,32.68,73360.99,0.0,-0.41697,0.00021,21.92039]
[1780288716551,32.68,73360.86,0.0,-0.417,0.00021,21.92069]
[1780288717132,32.68,73360.37,0.0,-0.4171,0.00021,21.92178]
[1780288717293,32.68,73360.37,0.0,-0.4171,0.00021,21.92178]
[1780288718599,32.68,73360.04,0.0,-0.41717,0.00021,21.92251]
[1780288718701,32.68,73360.04,0.0,-0.41717,0.00021,21.92252]
[1780288724228,32.68,73359.71,0.0,-0.41725,0.00021,21.92331]
[1780288726759,32.69,73362.03,0.0,-0.41676,0.00021,21.91822]
[1780288726768,32.69,73362.03,0.0,-0.41676,0.00021,21.91822]
[1780288726861,32.69,73361.33,0.0,-0.41691,0.00021,21.91978]
[1780288732283,32.69,73360.58,0.0,-0.41707,0.00021,21.92152]
[1780288737321,32.69,73356.95,0.0,-0.41785,0.00021,21.92954]
[1780288739406,32.69,73356.78,0.0,-0.41789,0.00021,21.92993]
[1780288742555,32.7,73348.76,0.0,-0.4196,0.00021,21.94724]
[1780288743267,32.7,73348.76,0.0,-0.4196,0.00021,21.94724]
[1780288743903,32.7,73348.76,0.0,-0.4196,0.00021,21.94724]
[1780288744084,32.7,73347.94,0.0,-0.41978,0.00021,21.94899]
[1780288745310,32.7,73346.16,0.0,-0.42016,0.00021,21.95276]
[1780288745424,32.7,73346.16,0.0,-0.42016,0.00021,21.95276]
[1780288746127,32.7,73336.49,0.0,-0.42222,0.00021,21.97288]
[1780288748052,32.7,73335.05,0.0,-0.42252,0.00021,21.97581]
[1780288753068,32.69,73335.01,0.0,-0.42253,0.00021,21.97586]
[1780288758092,32.69,73336.03,0.0,-0.42231,0.00021,21.97373]
[1780288759225,32.69,73341.76,0.0,-0.42108,0.00021,21.96189]
[1780288764252,32.69,73342.89,0.0,-0.42084,0.00021,21.95951]
[1780288769274,32.69,73345.88,0.0,-0.4202,0.00021,21.95322]
[1780288774289,32.69,73344.8,0.0,-0.42042,0.00021,21.95181]
[1780288779301,32.69,73344.07,0.0,-0.42058,0.00021,21.95334]
[1780288784313,32.69,73344.95,0.0,-0.42039,0.00021,21.95149]
[1780288789337,32.69,73349.04,0.0,-0.41952,0.00021,21.94283]
[1780288794367,32.69,73352.0,0.0,-0.41889,0.00021,21.93651]
[1780288799369,32.69,73354.62,0.0,-0.41833,0.00021,21.93088]
[1780288804370,32.69,73357.78,0.0,-0.41766,0.00021,21.92405]
[1780288804436,32.69,73357.78,0.0,-0.41766,0.00021,21.92405]
[1780288804448,32.69,73357.78,0.0,-0.41766,0.00021,21.92405]
[1780288805137,32.69,73357.54,0.0,-0.41772,0.00021,21.92458]
[1780288808438,32.69,73359.33,0.0,-0.41734,0.00021,21.9207]
[1780288808481,32.69,73359.33,0.0,-0.41734,0.00021,21.9207]
[1780288808823,32.69,73359.33,0.0,-0.41734,0.00021,21.92071]
[1780288809408,32.69,73359.33,0.0,-0.41734,0.00021,21.92071]
[1780288809428,32.69,73359.33,0.0,-0.41734,0.00021,21.92071]
[1780288811840,32.69,73367.97,0.0,-0.4155,0.00021,21.90153]
[1780288812673,32.69,73367.97,0.0,-0.4155,0.00021,21.90153]
[1780288813230,32.69,73370.12,0.0,-0.41505,0.00021,21.89667]
[1780288819266,32.69,73369.07,0.0,-0.41526,0.00021,21.89893]
[1780288819608,32.69,73369.14,0.0,-0.41524,0.00021,21.89875]
[1780288819635,32.69,73369.14,0.0,-0.41524,0.00021,21.89875]
[1780288819906,32.69,73369.65,0.0,-0.41513,0.00021,21.89758]
[1780288824941,32.68,73372.15,0.0,-0.41459,0.00021,21.89181]
[1780288829976,32.68,73373.64,0.0,-0.41427,0.00021,21.8883]
[1780288835011,32.68,73374.89,0.0,-0.41398,0.00021,21.88163]
[1780288841053,32.67,73374.59,0.0,-0.41403,0.00021,21.88219]
[1780288846446,32.67,73375.21,0.0,-0.4139,0.00021,21.88068]
[1780288850991,32.67,73372.59,0.0,-0.41445,0.00021,21.88666]
[1780288851019,32.67,73372.59,0.0,-0.41445,0.00021,21.88666]
[1780288851124,32.67,73372.98,0.0,-0.41437,0.00021,21.88579]
[1780288855014,32.67,73371.94,0.0,-0.41459,0.00021,21.88819]
[1780288855052,32.67,73371.94,0.0,-0.41459,0.00021,21.88819]
[1780288855151,32.67,73370.15,0.0,-0.41497,0.00021,21.89227]
[1780288859015,32.67,73369.88,0.0,-0.41504,0.00021,21.89292]
[1780288859069,32.67,73369.88,0.0,-0.41504,0.00021,21.89292]
[1780288859179,32.67,73372.91,0.0,-0.41439,0.00021,21.88601]
[1780288864213,32.67,73374.54,0.0,-0.41404,0.00021,21.88219]
[1780288869248,32.66,73376.4,0.0,-0.41363,0.00021,21.87781]
[1780288871266,32.66,73383.39,0.0,-0.41215,0.00021,21.86151]
[1780288871450,32.66,73383.39,0.0,-0.41215,0.00021,21.86151]
[1780288871702,32.66,73383.39,0.0,-0.41215,0.00021,21.86151]
[1780288871925,32.66,73383.39,0.0,-0.41215,0.00021,21.86151]
[1780288872275,32.66,73383.39,0.0,-0.41214,0.00021,21.86149]
[1780288873292,32.66,73393.73,0.0,-0.40995,0.00021,21.83686]
[1780288876591,32.66,73393.8,0.0,-0.40994,0.00021,21.83675]
[1780288876605,32.66,73393.8,0.0,-0.40994,0.00021,21.83675]
[1780288877306,32.66,73393.45,0.0,-0.41001,0.00021,21.83759]
[1780288883007,32.66,73391.82,0.0,-0.41036,0.00021,21.84149]
[1780288889393,32.67,73392.48,0.0,-0.41023,0.00021,21.84008]
[1780288894425,32.67,73394.07,0.0,-0.40989,0.00021,21.83269]
[1780288899461,32.68,73394.74,0.0,-0.40976,0.00021,21.83122]
[1780288904495,32.68,73395.83,0.0,-0.40954,0.00021,21.82872]
[1780288909530,32.69,73399.1,0.0,-0.40886,0.00021,21.8209]
[1780288914566,32.69,73400.55,0.0,-0.40856,0.00021,21.81748]
[1780288920611,32.69,73402.2,0.0,-0.40822,0.00021,21.81352]
[1780288923081,32.69,73402.54,0.0,-0.40815,0.00021,21.81272]
[1780288923129,32.69,73402.54,0.0,-0.40815,0.00021,21.81272]
[1780288923197,32.7,73401.75,0.0,-0.40832,0.00021,21.81468]
[1780288928663,32.7,73399.74,0.0,-0.40876,0.00021,21.81974]
[1780288934181,32.7,73398.42,0.0,-0.40904,0.00021,21.82304]
[1780288934232,32.7,73393.46,0.0,-0.41009,0.00021,21.83507]
[1780288939307,32.71,73394.18,0.0,-0.40995,0.00021,21.83341]
[1780288941177,32.71,73396.15,0.0,-0.40953,0.00021,21.82871]
[1780288941240,32.71,73395.92,0.0,-0.40958,0.00021,21.82929]
[1780288947376,32.71,73399.05,0.0,-0.40893,0.00021,21.82173]
[1780288952489,32.71,73396.1,0.0,-0.40955,0.00021,21.82536]
[1780288953459,32.72,73391.55,0.0,-0.41051,0.00021,21.83632]
[1780288953838,32.72,73389.52,0.0,-0.41095,0.00021,21.84118]
[1780288958873,32.72,73391.52,0.0,-0.41053,0.00021,21.83652]
[1780288963908,32.72,73391.05,0.0,-0.41064,0.00021,21.83776]
[1780288968944,32.72,73386.98,0.0,-0.4115,0.00021,21.84739]
[1780288973980,32.72,73386.61,0.0,-0.41157,0.00021,21.8482]
[1780288980031,32.72,73384.94,0.0,-0.41192,0.00021,21.85207]
[1780288982214,32.72,73384.94,0.0,-0.41192,0.00021,21.85207]
[1780288982263,32.72,73384.94,0.0,-0.41192,0.00021,21.85207]
[1780288984194,32.72,73371.43,0.0,-0.41478,0.00021,21.88321]
[1780288986136,32.72,73370.47,0.0,-0.41498,0.00021,21.88536]
[1780288986419,32.72,73368.94,0.0,-0.41531,0.00021,21.88881]
[1780288988448,32.71,73371.85,0.0,-0.41469,0.00021,21.88222]
[1780288988474,32.71,73371.85,0.0,-0.41469,0.00021,21.88222]
[1780288990121,32.71,73376.12,0.0,-0.41378,0.00021,21.87247]
[1780288990139,32.71,73376.12,0.0,-0.41378,0.00021,21.87247]
[1780288990251,32.71,73376.12,0.0,-0.41378,0.00021,21.87247]
[1780288990256,32.71,73376.12,0.0,-0.41378,0.00021,21.87247]
[1780288990266,32.71,73376.12,0.0,-0.41378,0.00021,21.87247]
[1780288990295,32.71,73376.12,0.0,-0.41378,0.00021,21.87247]
[1780288990332,32.71,73380.77,0.0,-0.4128,0.00021,21.8617]
[1780288994129,32.71,73378.61,0.0,-0.41325,0.00021,21.8667]
[1780288999401,32.71,73379.65,0.0,-0.41303,0.00021,21.8643]
[1780288999448,32.71,73379.65,0.0,-0.41303,0.00021,21.8643]
[1780289009237,32.71,73381.16,0.0,-0.41271,0.00021,21.86074]
[1780289014271,32.71,73379.64,0.0,-0.41302,0.00021,21.86055]
[1780289017365,32.71,73378.27,0.0,-0.41331,0.00021,21.86373]
[1780289017375,32.71,73378.27,0.0,-0.41331,0.00021,21.86373]
[1780289017467,32.71,73379.75,0.0,-0.41299,0.00021,21.86031]
[1780289021061,32.71,73380.29,0.0,-0.41288,0.00021,21.85907]
[1780289021093,32.71,73380.29,0.0,-0.41288,0.00021,21.85907]
[1780289026355,32.71,73376.03,0.0,-0.41379,0.00021,21.86895]
[1780289032397,32.72,73374.5,0.0,-0.41412,0.00021,21.87249]
[1780289037432,32.72,73373.03,0.0,-0.41443,0.00021,21.87587]
[1780289042467,32.72,73371.18,0.0,-0.41483,0.00021,21.88011]
[1780289048246,32.72,73373.17,0.0,-0.41441,0.00021,21.87562]
[1780289049614,32.72,73373.17,0.0,-0.41441,0.00021,21.87562]
[1780289049803,32.72,73373.17,0.0,-0.41441,0.00021,21.87562]
[1780289050335,32.72,73373.17,0.0,-0.41441,0.00021,21.87562]
[1780289050379,32.72,73373.17,0.0,-0.41441,0.00021,21.87562]
[1780289050440,32.72,73376.39,0.0,-0.41372,0.00021,21.86827]
[1780289050755,32.72,73376.39,0.0,-0.41372,0.00021,21.86827]
[1780289050790,32.72,73376.39,0.0,-0.41372,0.00021,21.86827]
[1780289051337,32.72,73376.39,0.0,-0.41372,0.00021,21.86827]
[1780289051379,32.72,73376.39,0.0,-0.41372,0.00021,21.86827]
[1780289051383,32.72,73383.05,0.0,-0.41231,0.00021,21.85284]
[1780289051784,32.72,73383.05,0.0,-0.41231,0.00021,21.85284]
[1780289051817,32.72,73383.05,0.0,-0.41231,0.00021,21.85284]
[1780289052190,32.72,73385.24,0.0,-0.41185,0.00021,21.8477]
[1780289055523,32.72,73385.95,0.0,-0.4117,0.00021,21.84606]
[1780289055652,32.72,73385.95,0.0,-0.4117,0.00021,21.84606]
[1780289056359,32.72,73391.95,0.0,-0.41043,0.00021,21.83184]
[1780289061602,32.72,73391.25,0.0,-0.41058,0.00021,21.83357]
[1780289066637,32.73,73393.32,0.0,-0.41015,0.00021,21.82868]
[1780289069487,32.73,73393.21,0.0,-0.41018,0.00021,21.82897]
[1780289069531,32.73,73393.21,0.0,-0.41018,0.00021,21.82897]
[1780289069658,32.73,73394.06,0.0,-0.41,0.00021,21.82695]
[1780289074692,32.73,73397.52,0.0,-0.40926,0.00021,21.81497]
[1780289078405,32.73,73405.29,0.0,-0.40762,0.00021,21.79599]
[1780289083760,32.73,73406.21,0.0,-0.40744,0.00021,21.79378]
[1780289088792,32.74,73405.42,0.0,-0.40761,0.00021,21.7958]
[1780289093862,32.74,73404.79,0.0,-0.40774,0.00021,21.79742]
[1780289101885,32.74,73404.39,0.0,-0.40784,0.00021,21.79853]
[1780289106917,32.74,73407.03,0.0,-0.40729,0.00021,21.79207]
[1780289111953,32.75,73407.89,0.0,-0.40711,0.00021,21.79001]
[1780289117996,32.75,73406.49,0.0,-0.40741,0.00021,21.79358]
[1780289123035,32.75,73407.55,0.0,-0.4072,0.00021,21.79105]
[1780289128067,32.76,73407.66,0.0,-0.40718,0.00021,21.79088]
[1780289133102,32.76,73408.34,0.0,-0.40703,0.00021,21.78559]
[1780289140151,32.76,73409.31,0.0,-0.40684,0.00021,21.78335]
[1780289144772,32.77,73409.71,0.0,-0.40677,0.00021,21.78245]
[1780289144991,32.77,73409.71,0.0,-0.40677,0.00021,21.78245]
[1780289145504,32.77,73399.7,0.0,-0.40888,0.00021,21.80715]
[1780289145804,32.77,73399.7,0.0,-0.40888,0.00021,21.80715]
[1780289145841,32.77,73399.7,0.0,-0.40888,0.00021,21.80715]
[1780289146194,32.77,73399.7,0.0,-0.40888,0.00021,21.80712]
[1780289147581,32.77,73387.95,0.0,-0.41136,0.00021,21.8353]
[1780289150224,32.76,73387.09,0.0,-0.41154,0.00021,21.83725]
[1780289152540,32.76,73386.79,0.0,-0.4116,0.00021,21.83793]
[1780289153246,32.76,73386.86,0.0,-0.41158,0.00021,21.83771]
[1780289156565,32.76,73377.84,0.0,-0.41349,0.00021,21.85873]
[1780289156618,32.76,73377.84,0.0,-0.41349,0.00021,21.85873]
[1780289156677,32.76,73377.84,0.0,-0.41349,0.00021,21.85873]
[1780289157017,32.76,73377.84,0.0,-0.41349,0.00021,21.85873]
[1780289157051,32.76,73377.84,0.0,-0.41349,0.00021,21.85873]
[1780289158281,32.76,73371.08,0.0,-0.41492,0.00021,21.87414]
[1780289159454,32.76,73364.55,0.0,-0.41631,0.00021,21.88875]
[1780289160103,32.76,73364.55,0.0,-0.41631,0.00021,21.88875]
[1780289160142,32.76,73364.55,0.0,-0.41631,0.00021,21.88875]
[1780289160298,32.76,73364.55,0.0,-0.41631,0.00021,21.88876]
[1780289161703,32.76,73363.31,0.0,-0.41657,0.00021,21.89151]
[1780289163065,32.76,73363.37,0.0,-0.41656,0.00021,21.89138]
[1780289163086,32.76,73363.37,0.0,-0.41656,0.00021,21.89138]
[1780289163320,32.76,73363.27,0.0,-0.41658,0.00021,21.8916]
[1780289168356,32.76,73362.99,0.0,-0.41664,0.00021,21.89223]
[1780289169021,32.76,73362.99,0.0,-0.41664,0.00021,21.89223]
[1780289169042,32.76,73362.99,0.0,-0.41664,0.00021,21.89223]
[1780289169585,32.76,73368.66,0.0,-0.41544,0.00021,21.87961]
[1780289171802,32.76,73370.04,0.0,-0.41515,0.00021,21.87652]
[1780289176392,32.76,73371.76,0.0,-0.41479,0.00021,21.87268]
[1780289180972,32.77,73369.33,0.0,-0.4153,0.00021,21.8782]
[1780289180999,32.77,73369.33,0.0,-0.4153,0.00021,21.8782]
[1780289186151,32.77,73375.52,0.0,-0.41399,0.00021,21.86416]
[1780289194536,32.76,73375.86,0.0,-0.41389,0.00021,21.85943]
[1780289199540,32.75,73377.2,0.0,-0.41359,0.00021,21.85625]
[1780289206621,32.75,73370.72,0.0,-0.41497,0.00021,21.87102]
[1780289208356,32.75,73369.55,0.0,-0.41522,0.00021,21.87366]
[1780289208635,32.75,73370.74,0.0,-0.41496,0.00021,21.87098]
[1780289213672,32.75,73376.87,0.0,-0.41366,0.00021,21.857]
[1780289218722,32.75,73377.6,0.0,-0.4135,0.00021,21.85525]
[1780289227506,32.74,73379.99,0.0,-0.41298,0.00021,21.84957]
[1780289233072,32.74,73381.17,0.0,-0.41273,0.00021,21.84681]
[1780289233109,32.74,73381.17,0.0,-0.41273,0.00021,21.84681]
[1780289233150,32.74,73381.81,0.0,-0.41259,0.00021,21.84525]
[1780289239461,32.74,73380.56,0.0,-0.41285,0.00021,21.84809]
[1780289239492,32.74,73380.56,0.0,-0.41285,0.00021,21.84809]
[1780289239550,32.74,73381.24,0.0,-0.4127,0.00021,21.84647]
[1780289245895,32.74,73385.4,0.0,-0.41181,0.00021,21.83666]
[1780289250952,32.73,73379.82,0.0,-0.41299,0.00021,21.8496]
[1780289255965,32.74,73376.11,0.0,-0.41377,0.00021,21.85455]
[1780289259457,32.74,73373.61,0.0,-0.41431,0.00021,21.86031]
[1780289259491,32.74,73373.61,0.0,-0.41431,0.00021,21.86031]
[1780289259558,32.74,73372.48,0.0,-0.41455,0.00021,21.8629]
[1780289262374,32.74,73369.88,0.0,-0.4151,0.00021,21.86882]
[1780289263506,32.74,73366.77,0.0,-0.41576,0.00021,21.87582]
[1780289263533,32.74,73366.77,0.0,-0.41576,0.00021,21.87582]
[1780289263726,32.74,73366.58,0.0,-0.41581,0.00021,21.87626]
[1780289266039,32.74,73361.12,0.0,-0.41697,0.00021,21.88841]
[1780289268006,32.74,73359.51,0.0,-0.41731,0.00021,21.89196]
[1780289268117,32.74,73355.66,0.0,-0.41813,0.00021,21.90035]
[1780289273145,32.74,73356.42,0.0,-0.41797,0.00021,21.89874]
[1780289273175,32.74,73356.42,0.0,-0.41797,0.00021,21.89874]
[1780289279128,32.75,73359.27,0.0,-0.41737,0.00021,21.89259]
[1780289284163,32.75,73359.57,0.0,-0.41731,0.00021,21.89197]
[1780289285094,32.75,73359.57,0.0,-0.41731,0.00021,21.89197]
[1780289285123,32.75,73359.57,0.0,-0.41731,0.00021,21.89197]
[1780289285191,32.75,73355.04,0.0,-0.41828,0.00021,21.90184]
[1780289290205,32.75,73357.41,0.0,-0.41777,0.00021,21.8967]
[1780289295240,32.75,73357.67,0.0,-0.41772,0.00021,21.89614]
[1780289300311,32.75,73356.45,0.0,-0.41798,0.00021,21.89879]
[1780289301035,32.75,73353.63,0.0,-0.41858,0.00021,21.90488]
[1780289301135,32.75,73353.63,0.0,-0.41858,0.00021,21.90488]
[1780289301592,32.75,73351.64,0.0,-0.419,0.00021,21.90915]
[1780289302979,32.75,73351.64,0.0,-0.419,0.00021,21.90915]
[1780289303024,32.75,73351.64,0.0,-0.419,0.00021,21.90915]
[1780289303042,32.75,73351.64,0.0,-0.419,0.00021,21.90915]
[1780289303489,32.75,73341.81,0.0,-0.42109,0.00021,21.92988]
[1780289304252,32.75,73341.81,0.0,-0.42109,0.00021,21.92988]
[1780289304335,32.75,73341.18,0.0,-0.42122,0.00021,21.93117]
[1780289307144,32.75,73340.24,0.0,-0.42142,0.00021,21.93309]
[1780289307160,32.75,73340.24,0.0,-0.42142,0.00021,21.93309]
[1780289312360,32.74,73337.98,0.0,-0.42188,0.00021,21.93396]
[1780289317397,32.74,73337.66,0.0,-0.42194,0.00021,21.93454]
[1780289321065,32.74,73337.54,0.0,-0.42197,0.00021,21.93476]
[1780289321101,32.74,73337.54,0.0,-0.42197,0.00021,21.93476]
[1780289327467,32.73,73333.52,0.0,-0.42281,0.00021,21.94285]
[1780289329534,32.73,73334.67,0.0,-0.42257,0.00021,21.94049]
[1780289329552,32.73,73334.67,0.0,-0.42257,0.00021,21.94049]
[1780289335524,32.73,73334.94,0.0,-0.4225,0.00021,21.93982]
[1780289337174,32.72,73334.95,0.0,-0.42249,0.00021,21.93978]
[1780289337224,32.72,73334.95,0.0,-0.42249,0.00021,21.93978]
[1780289337537,32.72,73334.95,0.0,-0.42249,0.00021,21.93976]
[1780289341122,32.72,73334.9,0.0,-0.4225,0.00021,21.9398]
[1780289341158,32.72,73334.9,0.0,-0.4225,0.00021,21.9398]
[1780289341794,32.72,73331.41,0.0,-0.42324,0.00021,21.94685]
[1780289342146,32.72,73331.41,0.0,-0.42324,0.00021,21.94685]
[1780289342571,32.72,73331.41,0.0,-0.42324,0.00021,21.94688]
[1780289343081,32.72,73331.41,0.0,-0.42324,0.00021,21.94688]
[1780289343111,32.72,73331.41,0.0,-0.42324,0.00021,21.94688]
[1780289343579,32.72,73326.92,0.0,-0.4242,0.00021,21.95588]
[1780289344322,32.72,73326.92,0.0,-0.4242,0.00021,21.95588]
[1780289344506,32.72,73326.92,0.0,-0.4242,0.00021,21.95588]
[1780289344781,32.72,73326.92,0.0,-0.4242,0.00021,21.95588]
[1780289344799,32.72,73318.04,0.0,-0.4261,0.00021,21.9733]
[1780289345064,32.72,73318.04,0.0,-0.4261,0.00021,21.9733]
[1780289345748,32.72,73310.85,0.0,-0.42764,0.00021,21.98704]
[1780289346396,32.72,73310.85,0.0,-0.42764,0.00021,21.98704]
[1780289346457,32.72,73310.85,0.0,-0.42764,0.00021,21.98704]
[1780289346547,32.72,73310.85,0.0,-0.42764,0.00021,21.98704]
[1780289346644,32.72,73310.85,0.0,-0.42764,0.00021,21.98704]
[1780289346649,32.72,73303.27,0.0,-0.42926,0.00021,22.00116]
[1780289346999,32.72,73303.27,0.0,-0.42926,0.00021,22.00116]
[1780289347550,32.72,73303.27,0.0,-0.42926,0.00021,22.00116]
[1780289347600,32.72,73303.27,0.0,-0.42926,0.00021,22.00116]
[1780289347699,32.72,73288.54,0.0,-0.43242,0.00021,22.02755]
[1780289348421,32.72,73288.54,0.0,-0.43242,0.00021,22.02755]
[1780289348531,32.72,73288.54,0.0,-0.43242,0.00021,22.02755]
[1780289349423,32.72,73288.18,0.0,-0.4325,0.00021,22.02819]
[1780289349651,32.72,73288.18,0.0,-0.4325,0.00021,22.02819]
[1780289349762,32.72,73288.18,0.0,-0.4325,0.00021,22.02819]
[1780289349741,32.72,73273.02,0.0,-0.43575,0.00021,22.05388]
[1780289349865,32.72,73273.02,0.0,-0.43575,0.00021,22.05388]
[1780289350406,32.72,73273.02,0.0,-0.43575,0.00021,22.05388]
[1780289350584,32.72,73273.02,0.0,-0.43575,0.00021,22.05388]
[1780289350686,32.72,73273.02,0.0,-0.43575,0.00021,22.05388]
[1780289350789,32.72,73273.02,0.0,-0.43575,0.00021,22.05388]
[1780289350818,32.72,73272.13,0.0,-0.43594,0.00021,22.05534]
[1780289350839,32.72,73272.13,0.0,-0.43594,0.00021,22.05534]
[1780289351041,32.72,73272.13,0.0,-0.43594,0.00021,22.05534]
[1780289351087,32.72,73272.13,0.0,-0.43594,0.00021,22.05534]
[1780289351259,32.72,73272.13,0.0,-0.43594,0.00021,22.05534]
[1780289351302,32.72,73272.13,0.0,-0.43594,0.00021,22.05534]
[1780289351456,32.72,73272.13,0.0,-0.43594,0.00021,22.05534]
[1780289351739,32.72,73272.11,0.0,-0.43595,0.00021,22.05539]
[1780289352162,32.72,73272.11,0.0,-0.43595,0.00021,22.05539]
[1780289352240,32.72,73272.11,0.0,-0.43595,0.00021,22.05539]
[1780289352647,32.73,73272.32,0.0,-0.43591,0.00021,22.05507]
[1780289353648,32.73,73282.69,0.0,-0.43368,0.00021,22.03772]
[1780289356371,32.73,73285.4,0.0,-0.4331,0.00021,22.03309]
[1780289356599,32.73,73285.4,0.0,-0.4331,0.00021,22.03309]
[1780289356674,32.73,73285.4,0.0,-0.4331,0.00021,22.03309]
[1780289356773,32.73,73290.06,0.0,-0.4321,0.00021,22.02499]
[1780289356873,32.73,73290.06,0.0,-0.4321,0.00021,22.02499]
[1780289356972,32.73,73290.06,0.0,-0.4321,0.00021,22.02499]
[1780289357677,32.73,73290.06,0.0,-0.4321,0.00021,22.02499]
[1780289358685,32.73,73297.58,0.0,-0.43049,0.00021,22.01161]
[1780289358861,32.73,73297.58,0.0,-0.43049,0.00021,22.01161]
[1780289359644,32.73,73297.58,0.0,-0.43049,0.00021,22.01161]
[1780289359685,32.73,73297.58,0.0,-0.43049,0.00021,22.01161]
[1780289359693,32.73,73297.58,0.0,-0.43049,0.00021,22.01161]
[1780289359720,32.73,73297.58,0.0,-0.43049,0.00021,22.01161]
[1780289359786,32.73,73304.78,0.0,-0.42895,0.00021,21.99847]
[1780289361030,32.73,73306.15,0.0,-0.42865,0.00021,21.99592]
[1780289361049,32.73,73306.15,0.0,-0.42865,0.00021,21.99592]
[1780289361511,32.73,73306.15,0.0,-0.42865,0.00021,21.99592]
[1780289361711,32.73,73306.15,0.0,-0.42865,0.00021,21.99591]
[1780289362774,32.73,73306.15,0.0,-0.42865,0.00021,21.99591]
[1780289362788,32.73,73302.19,0.0,-0.4295,0.00021,22.00321]
[1780289368756,32.72,73303.65,0.0,-0.42918,0.00021,22.00047]
[1780289369354,32.72,73303.65,0.0,-0.42918,0.00021,22.00047]
[1780289369455,32.72,73303.65,0.0,-0.42918,0.00021,22.00047]
[1780289369941,32.72,73303.62,0.0,-0.42919,0.00021,22.00051]
[1780289370770,32.72,73306.46,0.0,-0.42858,0.00021,21.99525]
[1780289375804,32.72,73308.66,0.0,-0.42809,0.00021,21.98742]
[1780289379006,32.72,73309.14,0.0,-0.42799,0.00021,21.9865]
[1780289379071,32.72,73309.14,0.0,-0.42799,0.00021,21.9865]
[1780289379512,32.72,73309.14,0.0,-0.42799,0.00021,21.9865]
[1780289379652,32.72,73309.14,0.0,-0.42799,0.00021,21.9865]
[1780289382522,32.72,73313.6,0.0,-0.42703,0.00021,21.97805]
[1780289383867,32.72,73321.09,0.0,-0.42543,0.00021,21.96359]
[1780289386421,32.72,73321.81,0.0,-0.42527,0.00021,21.96219]
[1780289386436,32.72,73321.81,0.0,-0.42527,0.00021,21.96219]
[1780289386858,32.72,73322.76,0.0,-0.42507,0.00021,21.96033]
[1780289391926,32.72,73327.44,0.0,-0.42407,0.00021,21.9511]
[1780289396958,32.72,73329.29,0.0,-0.42369,0.00021,21.94749]
[1780289399824,32.72,73329.82,0.0,-0.42357,0.00021,21.94644]
[1780289399924,32.72,73334.18,0.0,-0.42265,0.00021,21.93767]
[1780289403033,32.73,73334.9,0.0,-0.4225,0.00021,21.93625]
[1780289403045,32.73,73334.9,0.0,-0.4225,0.00021,21.93625]
[1780289403183,32.73,73334.9,0.0,-0.4225,0.00021,21.93625]
[1780289403284,32.73,73339.28,0.0,-0.42157,0.00021,21.92729]
[1780289407209,32.73,73339.98,0.0,-0.42142,0.00021,21.9259]
[1780289407227,32.73,73339.98,0.0,-0.42142,0.00021,21.9259]
[1780289407837,32.73,73339.98,0.0,-0.42142,0.00021,21.9259]
[1780289407852,32.73,73343.04,0.0,-0.42077,0.00021,21.91957]
[1780289409737,32.73,73349.37,0.0,-0.41943,0.00021,21.90627]
[1780289411545,32.73,73350.35,0.0,-0.41922,0.00021,21.90418]
[1780289411583,32.73,73350.35,0.0,-0.41922,0.00021,21.90418]
[1780289411703,32.73,73350.35,0.0,-0.41922,0.00021,21.90418]
[1780289411743,32.73,73350.35,0.0,-0.41922,0.00021,21.90418]
[1780289411804,32.74,73350.5,0.0,-0.41919,0.00021,21.9039]
[1780289412205,32.74,73350.5,0.0,-0.41919,0.00021,21.9039]
[1780289412509,32.74,73356.75,0.0,-0.41786,0.00021,21.89044]
[1780289414119,32.74,73358.56,0.0,-0.41748,0.00021,21.8865]
[1780289414191,32.74,73358.56,0.0,-0.41748,0.00021,21.8865]
[1780289414367,32.74,73358.62,0.0,-0.41747,0.00021,21.88641]
[1780289414981,32.74,73358.62,0.0,-0.41747,0.00021,21.88641]
[1780289415017,32.74,73358.62,0.0,-0.41747,0.00021,21.88641]
[1780289415295,32.74,73367.11,0.0,-0.41567,0.00021,21.86765]
[1780289419869,32.74,73359.29,0.0,-0.41733,0.00021,21.88499]
[1780289423190,32.74,73358.72,0.0,-0.41745,0.00021,21.88623]
[1780289423204,32.74,73358.72,0.0,-0.41745,0.00021,21.88623]
[1780289423217,32.74,73357.21,0.0,-0.41777,0.00021,21.88953]
[1780289425264,32.74,73357.21,0.0,-0.41777,0.00021,21.88953]
[1780289425300,32.74,73357.21,0.0,-0.41777,0.00021,21.88953]
[1780289425454,32.74,73357.21,0.0,-0.41777,0.00021,21.88953]
[1780289429532,32.74,73357.47,0.0,-0.41772,0.00021,21.88897]
[1780289429548,32.74,73357.47,0.0,-0.41772,0.00021,21.88897]
[1780289429677,32.74,73357.54,0.0,-0.4177,0.00021,21.88882]
[1780289434839,32.74,73358.16,0.0,-0.41756,0.00021,21.88378]
[1780289440277,32.75,73357.66,0.0,-0.41768,0.00021,21.88498]
[1780289442796,32.75,73352.22,0.0,-0.41884,0.00021,21.89676]
[1780289443016,32.75,73352.22,0.0,-0.41884,0.00021,21.89676]
[1780289443052,32.75,73352.22,0.0,-0.41884,0.00021,21.89676]
[1780289443056,32.75,73352.22,0.0,-0.41884,0.00021,21.89676]
[1780289443086,32.75,73352.22,0.0,-0.41884,0.00021,21.89676]
[1780289443118,32.75,73352.22,0.0,-0.41884,0.00021,21.89676]
[1780289443158,32.75,73352.22,0.0,-0.41884,0.00021,21.89676]
[1780289443476,32.75,73352.22,0.0,-0.41884,0.00021,21.89676]
[1780289443507,32.75,73352.22,0.0,-0.41884,0.00021,21.89676]
[1780289443847,32.75,73351.63,0.0,-0.41896,0.00021,21.89805]
[1780289445147,32.75,73351.63,0.0,-0.41897,0.00021,21.89809]
[1780289445177,32.75,73351.63,0.0,-0.41897,0.00021,21.89809]
[1780289445214,32.75,73351.63,0.0,-0.41897,0.00021,21.89809]
[1780289445821,32.75,73350.13,0.0,-0.41929,0.00021,21.90133]
[1780289449510,32.75,73348.43,0.0,-0.41966,0.00021,21.90504]
[1780289449552,32.75,73348.43,0.0,-0.41966,0.00021,21.90504]
[1780289449667,32.76,73345.96,0.0,-0.42019,0.00021,21.91029]
[1780289453365,32.76,73339.8,0.0,-0.42151,0.00021,21.92326]
[1780289457022,32.76,73337.98,0.0,-0.42191,0.00021,21.92709]
[1780289457058,32.76,73337.98,0.0,-0.42191,0.00021,21.92709]
[1780289457393,32.77,73338.03,0.0,-0.4219,0.00021,21.92702]
[1780289459421,32.77,73337.62,0.0,-0.42199,0.00021,21.92789]
[1780289459450,32.77,73337.62,0.0,-0.42199,0.00021,21.92789]
[1780289459496,32.77,73335.24,0.0,-0.4225,0.00021,21.93278]
[1780289460725,32.77,73335.24,0.0,-0.4225,0.00021,21.93278]
[1780289460731,32.77,73335.24,0.0,-0.4225,0.00021,21.93278]
[1780289460937,32.77,73333.98,0.0,-0.42277,0.00021,21.93536]
[1780289463552,32.77,73334.38,0.0,-0.42269,0.00021,21.9346]
[1780289463582,32.77,73334.38,0.0,-0.42269,0.00021,21.9346]
[1780289463715,32.77,73334.58,0.0,-0.42265,0.00021,21.93422]
[1780289469075,32.78,73334.22,0.0,-0.42274,0.00021,21.93508]
[1780289469138,32.78,73334.22,0.0,-0.42274,0.00021,21.93508]
[1780289469480,32.78,73334.33,0.0,-0.42272,0.00021,21.93488]
[1780289471091,32.78,73336.16,0.0,-0.42233,0.00021,21.93119]
[1780289471155,32.78,73336.16,0.0,-0.42233,0.00021,21.93119]
[1780289471840,32.78,73335.99,0.0,-0.42237,0.00021,21.93156]
[1780289477535,32.79,73336.08,0.0,-0.42236,0.00021,21.93155]
[1780289481868,32.79,73335.78,0.0,-0.42243,0.00021,21.93222]
[1780289481882,32.79,73335.78,0.0,-0.42243,0.00021,21.93222]
[1780289481947,32.79,73336.04,0.0,-0.42238,0.00021,21.93174]
[1780289486975,32.8,73339.69,0.0,-0.42162,0.00021,21.92438]
[1780289487159,32.8,73342.95,0.0,-0.42092,0.00021,21.91766]
[1780289487324,32.8,73342.95,0.0,-0.42092,0.00021,21.91766]
[1780289487610,32.8,73343.13,0.0,-0.42089,0.00021,21.91729]
[1780289488618,32.8,73352.04,0.0,-0.41899,0.00021,21.89851]
[1780289489625,32.8,73361.9,0.0,-0.4169,0.00021,21.87715]
[1780289490571,32.8,73361.9,0.0,-0.4169,0.00021,21.87715]
[1780289490664,32.8,73361.9,0.0,-0.4169,0.00021,21.87715]
[1780289490973,32.8,73366.44,0.0,-0.41594,0.00021,21.86713]
[1780289493846,32.81,73372.7,0.0,-0.41461,0.00021,21.84944]
[1780289494975,32.81,73372.7,0.0,-0.41461,0.00021,21.84944]
[1780289494987,32.81,73372.7,0.0,-0.41461,0.00021,21.84944]
[1780289495665,32.81,73375.14,0.0,-0.41409,0.00021,21.84395]
[1780289498687,32.81,73381.51,0.0,-0.41275,0.00021,21.82941]
[1780289499465,32.81,73381.51,0.0,-0.41275,0.00021,21.82941]
[1780289499550,32.81,73381.51,0.0,-0.41275,0.00021,21.82941]
[1780289499694,32.81,73382.48,0.0,-0.41255,0.00021,21.82718]
[1780289502980,32.81,73383.43,0.0,-0.41235,0.00021,21.82503]
[1780289503064,32.82,73383.43,0.0,-0.41236,0.00021,21.82507]
[1780289503722,32.82,73386.09,0.0,-0.4118,0.00021,21.81888]
[1780289507796,32.82,73387.19,0.0,-0.41157,0.00021,21.81637]
[1780289512758,32.82,73392.48,0.0,-0.41046,0.00021,21.80397]
[1780289518269,32.83,73398.18,0.0,-0.40927,0.00021,21.79037]
[1780289520316,32.83,73397.34,0.0,-0.40944,0.00021,21.79243]
[1780289520333,32.83,73397.34,0.0,-0.40944,0.00021,21.79243]
[1780289520841,32.83,73396.16,0.0,-0.40969,0.00021,21.79528]
[1780289522326,32.83,73397.01,0.0,-0.40952,0.00021,21.79325]
[1780289522449,32.83,73397.01,0.0,-0.40952,0.00021,21.79325]
[1780289523255,32.83,73399.51,0.0,-0.40899,0.00021,21.78722]
[1780289523284,32.83,73399.51,0.0,-0.40899,0.00021,21.78722]
[1780289529030,32.83,73403.74,0.0,-0.4081,0.00021,21.77694]
[1780289529099,32.83,73406.15,0.0,-0.40759,0.00021,21.77102]
[1780289529457,32.83,73406.15,0.0,-0.40759,0.00021,21.77102]
[1780289529600,32.83,73406.15,0.0,-0.40759,0.00021,21.77102]
[1780289535037,32.83,73405.91,0.0,-0.40765,0.00021,21.77168]
[1780289535099,32.83,73403.75,0.0,-0.40811,0.00021,21.777]
[1780289540981,32.83,73403.25,0.0,-0.40822,0.00021,21.77828]
[1780289545220,32.84,73407.09,0.0,-0.40741,0.00021,21.76886]
[1780289545729,32.84,73407.09,0.0,-0.40741,0.00021,21.76886]
[1780289546104,32.84,73407.88,0.0,-0.40724,0.00021,21.76693]
[1780289546435,32.84,73407.88,0.0,-0.40724,0.00021,21.76693]
[1780289546479,32.84,73407.88,0.0,-0.40724,0.00021,21.76693]
[1780289546548,32.84,73407.88,0.0,-0.40724,0.00021,21.76693]
[1780289546696,32.84,73407.88,0.0,-0.40724,0.00021,21.76693]
[1780289546874,32.84,73407.88,0.0,-0.40724,0.00021,21.76693]
[1780289546901,32.84,73407.88,0.0,-0.40724,0.00021,21.76693]
[1780289546941,32.84,73407.88,0.0,-0.40724,0.00021,21.76693]
[1780289546967,32.84,73407.88,0.0,-0.40724,0.00021,21.76693]
[1780289547034,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547307,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547594,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547612,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547686,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547780,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547816,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547826,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547828,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547930,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547976,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289547991,32.84,73412.95,0.0,-0.40618,0.00021,21.7543]
[1780289548043,32.84,73408.64,0.0,-0.40709,0.00021,21.7651]
[1780289548182,32.84,73408.64,0.0,-0.40709,0.00021,21.7651]
[1780289548197,32.84,73408.64,0.0,-0.40709,0.00021,21.7651]
[1780289548266,32.84,73408.64,0.0,-0.40709,0.00021,21.7651]
[1780289548288,32.84,73408.64,0.0,-0.40709,0.00021,21.7651]
[1780289549048,32.84,73405.86,0.0,-0.40767,0.00021,21.77199]
[1780289549466,32.84,73405.86,0.0,-0.40767,0.00021,21.77199]
[1780289549493,32.84,73405.86,0.0,-0.40767,0.00021,21.77199]
[1780289550055,32.84,73404.67,0.0,-0.40792,0.00021,21.77491]
[1780289555429,32.84,73406.88,0.0,-0.40745,0.00021,21.7658]
[1780289555576,32.84,73407.74,0.0,-0.40727,0.00021,21.76369]
[1780289556240,32.84,73407.74,0.0,-0.40727,0.00021,21.76369]
[1780289556642,32.84,73409.58,0.0,-0.40688,0.00021,21.75914]
[1780289557107,32.84,73409.58,0.0,-0.40688,0.00021,21.75914]
[1780289557141,32.84,73409.58,0.0,-0.40688,0.00021,21.75914]
[1780289557457,32.84,73410.58,0.0,-0.40667,0.00021,21.75666]
[1780289563737,32.84,73413.36,0.0,-0.40609,0.00021,21.7498]
[1780289564991,32.84,73417.85,0.0,-0.40515,0.00021,21.7385]
[1780289565039,32.84,73417.85,0.0,-0.40515,0.00021,21.7385]
[1780289565932,32.85,73416.57,0.0,-0.40543,0.00021,21.74182]
[1780289571059,32.85,73416.98,0.0,-0.40534,0.00021,21.74081]
[1780289576237,32.84,73413.93,0.0,-0.40597,0.00021,21.74831]
[1780289581272,32.84,73411.25,0.0,-0.40652,0.00021,21.75484]
[1780289587314,32.83,73410.14,0.0,-0.40674,0.00021,21.75739]
[1780289592352,32.82,73414.39,0.0,-0.40583,0.00021,21.74655]
[1780289597385,32.82,73415.47,0.0,-0.40559,0.00021,21.74366]
[1780289602420,32.81,73417.58,0.0,-0.40513,0.00021,21.73816]
[1780289607455,32.81,73413.56,0.0,-0.40597,0.00021,21.74817]
[1780289612489,32.81,73415.54,0.0,-0.40553,0.00021,21.73931]
[1780289617525,32.8,73419.08,0.0,-0.40477,0.00021,21.73018]
[1780289622560,32.8,73417.38,0.0,-0.40512,0.00021,21.73439]
[1780289627595,32.79,73414.44,0.0,-0.40573,0.00021,21.74171]
[1780289632632,32.79,73416.7,0.0,-0.40524,0.00021,21.73586]
[1780289637667,32.79,73417.55,0.0,-0.40506,0.00021,21.73359]
[1780289645733,32.78,73420.1,0.0,-0.40451,0.00021,21.72691]
[1780289651080,32.78,73419.67,0.0,-0.40459,0.00021,21.72794]
[1780289651153,32.78,73419.67,0.0,-0.40459,0.00021,21.72794]
[1780289651776,32.78,73419.42,0.0,-0.40464,0.00021,21.72854]
[1780289657067,32.78,73416.26,0.0,-0.4053,0.00021,21.73649]
[1780289657118,32.78,73416.26,0.0,-0.4053,0.00021,21.73649]
[1780289657096,32.78,73416.33,0.0,-0.40528,0.00021,21.73629]
[1780289659469,32.77,73416.45,0.0,-0.40526,0.00021,21.73594]
[1780289659523,32.77,73416.45,0.0,-0.40526,0.00021,21.73594]
[1780289659831,32.77,73416.81,0.0,-0.40518,0.00021,21.73502]
[1780289660994,32.77,73416.81,0.0,-0.40518,0.00021,21.73502]
[1780289661051,32.77,73416.81,0.0,-0.40518,0.00021,21.73502]
[1780289661108,32.77,73416.47,0.0,-0.40525,0.00021,21.73584]
[1780289662987,32.77,73416.47,0.0,-0.40525,0.00021,21.73584]
[1780289663019,32.77,73416.47,0.0,-0.40525,0.00021,21.73584]
[1780289663056,32.77,73416.4,0.0,-0.40526,0.00021,21.73597]
[1780289664501,32.77,73416.4,0.0,-0.40526,0.00021,21.73594]
[1780289664540,32.77,73416.4,0.0,-0.40526,0.00021,21.73594]
[1780289665180,32.77,73413.69,0.0,-0.40583,0.00021,21.74278]
[1780289670731,32.77,73418.98,0.0,-0.4047,0.00021,21.7292]
[1780289675943,32.76,73425.1,0.0,-0.40339,0.00021,21.70959]
[1780289681085,32.76,73427.17,0.0,-0.40295,0.00021,21.70415]
[1780289683074,32.76,73427.23,0.0,-0.40293,0.00021,21.70397]
[1780289683114,32.76,73427.23,0.0,-0.40293,0.00021,21.70397]
[1780289683999,32.76,73430.32,0.0,-0.40228,0.00021,21.69586]
[1780289685186,32.76,73430.32,0.0,-0.40228,0.00021,21.69586]
[1780289685223,32.76,73430.63,0.0,-0.40221,0.00021,21.69505]
[1780289686013,32.76,73430.63,0.0,-0.40221,0.00021,21.69504]
[1780289687069,32.76,73430.63,0.0,-0.40221,0.00021,21.69504]
[1780289687106,32.76,73430.63,0.0,-0.40221,0.00021,21.69504]
[1780289687113,32.76,73430.42,0.0,-0.40226,0.00021,21.69559]
[1780289693063,32.76,73426.81,0.0,-0.40303,0.00021,21.70513]
[1780289698100,32.77,73426.73,0.0,-0.40306,0.00021,21.70558]
[1780289703134,32.78,73431.03,0.0,-0.40217,0.00021,21.69459]
[1780289706689,32.78,73430.49,0.0,-0.4023,0.00021,21.69613]
[1780289706750,32.78,73430.49,0.0,-0.4023,0.00021,21.69613]
[1780289707164,32.78,73430.49,0.0,-0.4023,0.00021,21.69618]
[1780289709177,32.78,73424.03,0.0,-0.40367,0.00021,21.71309]
[1780289709527,32.78,73424.03,0.0,-0.40367,0.00021,21.71309]
[1780289709570,32.78,73424.03,0.0,-0.40367,0.00021,21.71309]
[1780289710183,32.78,73423.62,0.0,-0.40376,0.00021,21.71418]
[1780289715914,32.79,73425.59,0.0,-0.40335,0.00021,21.70924]
[1780289715930,32.79,73425.59,0.0,-0.40335,0.00021,21.70924]
[1780289716008,32.79,73425.59,0.0,-0.40335,0.00021,21.70924]
[1780289716225,32.79,73425.59,0.0,-0.40336,0.00021,21.70931]
[1780289719247,32.79,73419.61,0.0,-0.40462,0.00021,21.7248]
[1780289724282,32.8,73422.92,0.0,-0.40394,0.00021,21.71644]
[1780289729317,32.8,73422.63,0.0,-0.40401,0.00021,21.71731]
[1780289734352,32.8,73424.51,0.0,-0.4036,0.00021,21.70885]
[1780289739387,32.81,73428.1,0.0,-0.40286,0.00021,21.69964]
[1780289742488,32.81,73433.93,0.0,-0.40163,0.00021,21.68439]
[1780289747513,32.81,73436.3,0.0,-0.40114,0.00021,21.67823]
[1780289751650,32.82,73440.54,0.0,-0.40026,0.00021,21.66706]
[1780289751713,32.82,73440.54,0.0,-0.40026,0.00021,21.66706]
[1780289752262,32.81,73440.17,0.0,-0.40034,0.00021,21.66801]
[1780289757629,32.81,73441.87,0.0,-0.39998,0.00021,21.66339]
[1780289762769,32.81,73444.15,0.0,-0.39949,0.00021,21.65719]
[1780289769102,32.81,73447.39,0.0,-0.39881,0.00021,21.64836]
[1780289770635,32.81,73450.69,0.0,-0.39812,0.00021,21.63936]
[1780289770746,32.81,73450.69,0.0,-0.39812,0.00021,21.63936]
[1780289771122,32.81,73450.69,0.0,-0.39812,0.00021,21.63936]
[1780289771156,32.81,73450.69,0.0,-0.39812,0.00021,21.63936]
[1780289777061,32.81,73451.49,0.0,-0.39795,0.00021,21.63714]
[1780289779415,32.81,73450.29,0.0,-0.3982,0.00021,21.64043]
[1780289779446,32.81,73450.29,0.0,-0.3982,0.00021,21.64043]
[1780289780255,32.81,73450.29,0.0,-0.3982,0.00021,21.64043]
[1780289779677,32.81,73448.29,0.0,-0.39862,0.00021,21.64591]
[1780289782569,32.81,73447.16,0.0,-0.39886,0.00021,21.64901]
[1780289782696,32.81,73447.16,0.0,-0.39886,0.00021,21.64901]
[1780289784071,32.81,73451.21,0.0,-0.39801,0.00021,21.63791]
[1780289784089,32.81,73451.21,0.0,-0.39801,0.00021,21.63791]
[1780289784320,32.81,73454.08,0.0,-0.3974,0.00021,21.62996]
[1780289788281,32.81,73459.66,0.0,-0.39623,0.00021,21.61436]
[1780289788515,32.81,73459.66,0.0,-0.39623,0.00021,21.61436]
[1780289788537,32.81,73459.66,0.0,-0.39623,0.00021,21.61436]
[1780289789322,32.81,73463.47,0.0,-0.39543,0.00021,21.60362]
[1780289791380,32.8,73466.07,0.0,-0.39487,0.00021,21.59246]
[1780289791528,32.8,73466.07,0.0,-0.39487,0.00021,21.59246]
[1780289791536,32.8,73466.07,0.0,-0.39487,0.00021,21.59246]
[1780289791605,32.8,73466.07,0.0,-0.39487,0.00021,21.59246]
[1780289791779,32.8,73466.07,0.0,-0.39487,0.00021,21.59246]
[1780289791856,32.8,73477.53,0.0,-0.39247,0.00021,21.55957]
[1780289793067,32.8,73477.53,0.0,-0.39247,0.00021,21.55957]
[1780289793157,32.8,73477.53,0.0,-0.39247,0.00021,21.55957]
[1780289793191,32.8,73477.53,0.0,-0.39247,0.00021,21.55957]
[1780289793209,32.8,73477.53,0.0,-0.39247,0.00021,21.55957]
[1780289793221,32.8,73477.53,0.0,-0.39247,0.00021,21.55957]
[1780289793271,32.8,73477.53,0.0,-0.39247,0.00021,21.55957]
[1780289793290,32.8,73477.53,0.0,-0.39247,0.00021,21.55957]
[1780289793337,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289793390,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289793399,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289793444,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289793494,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289793566,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289793756,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289793768,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289793773,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289794155,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289794195,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289794260,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289794271,32.8,73482.79,0.0,-0.39137,0.00021,21.54418]
[1780289794239,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289794386,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289794403,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289794512,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289794553,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289794764,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289794798,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289795037,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289795066,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289795205,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289795245,32.8,73491.65,0.0,-0.38952,0.00021,21.51794]
[1780289795284,32.8,73497.67,0.0,-0.38827,0.00021,21.49987]
[1780289797004,32.8,73497.67,0.0,-0.38827,0.00021,21.49987]
[1780289797036,32.8,73497.67,0.0,-0.38827,0.00021,21.49987]
[1780289797158,32.8,73497.67,0.0,-0.38827,0.00021,21.49987]
[1780289797184,32.8,73497.67,0.0,-0.38827,0.00021,21.49987]
[1780289797188,32.8,73497.67,0.0,-0.38827,0.00021,21.49987]
[1780289797190,32.81,73495.52,0.0,-0.38872,0.00021,21.50641]
[1780289799044,32.81,73495.52,0.0,-0.38872,0.00021,21.50641]
[1780289799074,32.81,73495.52,0.0,-0.38872,0.00021,21.50641]
[1780289799228,32.81,73492.81,0.0,-0.38929,0.00021,21.51459]
[1780289799720,32.81,73492.81,0.0,-0.38929,0.00021,21.51459]
[1780289799759,32.81,73492.81,0.0,-0.38929,0.00021,21.51459]
[1780289800287,32.81,73492.81,0.0,-0.38929,0.00021,21.51459]
[1780289800319,32.81,73492.81,0.0,-0.38929,0.00021,21.51459]
[1780289799826,32.81,73492.81,0.0,-0.38929,0.00021,21.51459]
[1780289801016,32.81,73492.81,0.0,-0.38929,0.00021,21.51459]
[1780289801062,32.81,73492.81,0.0,-0.38929,0.00021,21.51459]
[1780289801127,32.81,73492.81,0.0,-0.38929,0.00021,21.51459]
[1780289801204,32.81,73498.9,0.0,-0.38802,0.00021,21.49629]
[1780289802804,32.81,73496.7,0.0,-0.38848,0.00021,21.50295]
[1780289802866,32.81,73496.7,0.0,-0.38848,0.00021,21.50295]
[1780289804550,32.81,73495.91,0.0,-0.38865,0.00021,21.50538]
[1780289805199,32.81,73495.91,0.0,-0.38865,0.00021,21.50538]
[1780289805264,32.81,73490.06,0.0,-0.38987,0.00021,21.52293]
[1780289808563,32.81,73488.13,0.0,-0.39027,0.00021,21.5287]
[1780289808703,32.81,73488.13,0.0,-0.39027,0.00021,21.5287]
[1780289809303,32.81,73482.82,0.0,-0.39138,0.00021,21.54438]
[1780289809446,32.81,73482.82,0.0,-0.39138,0.00021,21.54438]
[1780289809510,32.81,73482.82,0.0,-0.39138,0.00021,21.54438]
[1780289809898,32.81,73482.82,0.0,-0.39138,0.00021,21.54438]
[1780289811060,32.81,73482.82,0.0,-0.39138,0.00021,21.54438]
[1780289811093,32.81,73482.82,0.0,-0.39138,0.00021,21.54438]
[1780289811154,32.81,73479.07,0.0,-0.39217,0.00021,21.55535]
[1780289817274,32.81,73475.98,0.0,-0.39281,0.00021,21.56433]
[1780289819536,32.81,73469.94,0.0,-0.39407,0.00021,21.58169]
[1780289822677,32.81,73462.36,0.0,-0.39566,0.00021,21.60315]
[1780289822988,32.81,73462.36,0.0,-0.39566,0.00021,21.60314]
[1780289828023,32.81,73459.16,0.0,-0.39632,0.00021,21.61201]
[1780289829067,32.81,73459.16,0.0,-0.39632,0.00021,21.61201]
[1780289829108,32.81,73466.96,0.0,-0.39468,0.00021,21.58999]
[1780289833056,32.81,73467.11,0.0,-0.39465,0.00021,21.58955]
[1780289833231,32.81,73467.11,0.0,-0.39465,0.00021,21.58955]
[1780289833292,32.81,73467.11,0.0,-0.39465,0.00021,21.58955]
[1780289833308,32.81,73467.11,0.0,-0.39465,0.00021,21.58955]
[1780289833331,32.81,73471.73,0.0,-0.39368,0.00021,21.57634]
[1780289835126,32.81,73471.73,0.0,-0.39368,0.00021,21.57634]
[1780289835173,32.81,73471.73,0.0,-0.39368,0.00021,21.57634]
[1780289835271,32.81,73475.68,0.0,-0.39286,0.00021,21.56497]
[1780289837790,32.81,73475.68,0.0,-0.39286,0.00021,21.56499]
[1780289837906,32.81,73475.68,0.0,-0.39286,0.00021,21.56499]
[1780289838098,32.81,73474.65,0.0,-0.39308,0.00021,21.56796]
[1780289839626,32.81,73478.81,0.0,-0.39221,0.00021,21.55593]
[1780289845153,32.81,73467.73,0.0,-0.39453,0.00021,21.58787]
[1780289850183,32.81,73466.39,0.0,-0.39481,0.00021,21.59166]
[1780289852196,32.81,73471.8,0.0,-0.39366,0.00021,21.57248]
[1780289854209,32.81,73477.5,0.0,-0.39247,0.00021,21.55605]
[1780289859246,32.81,73480.01,0.0,-0.39195,0.00021,21.54884]
[1780289864280,32.81,73477.43,0.0,-0.3925,0.00021,21.55644]
[1780289869316,32.81,73475.55,0.0,-0.39289,0.00021,21.56194]
[1780289869440,32.81,73475.55,0.0,-0.39289,0.00021,21.56194]
[1780289869521,32.81,73475.55,0.0,-0.39289,0.00021,21.56194]
[1780289870323,32.81,73475.89,0.0,-0.39282,0.00021,21.56096]
[1780289876364,32.81,73476.71,0.0,-0.39265,0.00021,21.55863]
[1780289882408,32.81,73477.56,0.0,-0.39248,0.00021,21.5562]
[1780289887442,32.81,73473.93,0.0,-0.39324,0.00021,21.56669]
[1780289889454,32.81,73473.68,0.0,-0.39329,0.00021,21.56741]
[1780289889494,32.81,73473.68,0.0,-0.39329,0.00021,21.56741]
[1780289889594,32.81,73475.17,0.0,-0.39298,0.00021,21.56311]
[1780289895497,32.81,73478.08,0.0,-0.39237,0.00021,21.55467]
[1780289900533,32.81,73477.94,0.0,-0.3924,0.00021,21.55507]
[1780289907581,32.81,73477.15,0.0,-0.39256,0.00021,21.55735]
[1780289910621,32.81,73477.68,0.0,-0.39245,0.00021,21.5558]
[1780289910692,32.81,73477.68,0.0,-0.39245,0.00021,21.5558]
[1780289910708,32.81,73472.33,0.0,-0.39357,0.00021,21.57125]
[1780289916646,32.81,73468.64,0.0,-0.39432,0.00021,21.57797]
[1780289921680,32.81,73467.34,0.0,-0.39459,0.00021,21.5816]
[1780289926718,32.81,73467.11,0.0,-0.39463,0.00021,21.58218]
[1780289931762,32.81,73466.55,0.0,-0.39474,0.00021,21.58371]
[1780289936973,32.81,73466.44,0.0,-0.39476,0.00021,21.58399]
[1780289940710,32.8,73465.52,0.0,-0.39495,0.00021,21.58654]
[1780289940719,32.8,73465.52,0.0,-0.39495,0.00021,21.58654]
[1780289941464,32.8,73465.54,0.0,-0.39495,0.00021,21.58646]
[1780289946519,32.8,73466.91,0.0,-0.39466,0.00021,21.58252]
[1780289949056,32.8,73466.91,0.0,-0.39466,0.00021,21.5825]
[1780289949076,32.8,73466.91,0.0,-0.39466,0.00021,21.5825]
[1780289949237,32.8,73466.91,0.0,-0.39465,0.00021,21.58249]
[1780289954923,32.8,73468.17,0.0,-0.39439,0.00021,21.57886]
[1780289959958,32.8,73468.82,0.0,-0.39425,0.00021,21.57696]
[1780289964994,32.8,73468.83,0.0,-0.39424,0.00021,21.57689]
[1780289968183,32.8,73469.01,0.0,-0.39421,0.00021,21.57636]
[1780289968623,32.8,73468.25,0.0,-0.39436,0.00021,21.57851]
[1780289968700,32.8,73468.25,0.0,-0.39436,0.00021,21.57851]
[1780289969031,32.8,73468.25,0.0,-0.39436,0.00021,21.57851]
[1780289970032,32.8,73458.11,0.0,-0.39649,0.00021,21.6071]
[1780289971142,32.8,73449.6,0.0,-0.39826,0.00021,21.62686]
[1780289972151,32.8,73449.6,0.0,-0.39826,0.00021,21.62686]
[1780289972241,32.8,73449.6,0.0,-0.39826,0.00021,21.62686]
[1780289972316,32.8,73448.59,0.0,-0.39846,0.00021,21.62955]
[1780289979452,32.79,73448.56,0.0,-0.39846,0.00021,21.62946]
[1780289980271,32.79,73449.3,0.0,-0.3983,0.00021,21.62735]
[1780289980411,32.79,73449.06,0.0,-0.39834,0.00021,21.62792]
[1780289984123,32.78,73449.19,0.0,-0.3983,0.00021,21.62742]
[1780289984201,32.78,73449.19,0.0,-0.3983,0.00021,21.62742]
[1780289984484,32.78,73447.13,0.0,-0.39873,0.00021,21.63301]
[1780289988160,32.78,73440.95,0.0,-0.40002,0.00021,21.64961]
[1780289993196,32.77,73437.34,0.0,-0.40077,0.00021,21.6591]
[1780289998232,32.77,73437.1,0.0,-0.40081,0.00021,21.65956]
[1780289999413,32.77,73437.1,0.0,-0.40081,0.00021,21.65956]
[1780289999464,32.77,73437.1,0.0,-0.40081,0.00021,21.65956]
[1780290000244,32.77,73436.59,0.0,-0.40091,0.00021,21.66085]
[1780290001562,32.77,73436.1,0.0,-0.40101,0.00021,21.66208]
[1780290001873,32.77,73436.1,0.0,-0.40101,0.00021,21.66208]
[1780290002259,32.77,73423.73,0.0,-0.40361,0.00021,21.69456]
[1780290002994,32.77,73423.73,0.0,-0.40361,0.00021,21.69456]
[1780290003266,32.76,73423.73,0.0,-0.40361,0.00021,21.69454]
[1780290006150,32.76,73421.44,0.0,-0.40409,0.00021,21.70043]
[1780290006188,32.76,73421.44,0.0,-0.40409,0.00021,21.70043]
[1780290006295,32.76,73421.99,0.0,-0.40397,0.00021,21.69896]
[1780290010332,32.76,73429.36,0.0,-0.40241,0.00021,21.6797]
[1780290012585,32.76,73430.01,0.0,-0.40227,0.00021,21.67797]
[1780290012702,32.76,73430.01,0.0,-0.40227,0.00021,21.67797]
[1780290013345,32.76,73430.01,0.0,-0.40227,0.00021,21.67795]
[1780290014351,32.76,73439.87,0.0,-0.40019,0.00021,21.65175]
[1780290016354,32.76,73442.17,0.0,-0.39971,0.00021,21.64555]
[1780290016408,32.76,73441.53,0.0,-0.39985,0.00021,21.64728]
[1780290024534,32.76,73440.02,0.0,-0.40017,0.00021,21.65138]
[1780290029790,32.76,73437.0,0.0,-0.40081,0.00021,21.65954]
[1780290032477,32.76,73430.13,0.0,-0.40224,0.00021,21.67403]
[1780290037513,32.76,73428.73,0.0,-0.40254,0.00021,21.67771]
[1780290042548,32.76,73430.57,0.0,-0.40215,0.00021,21.67292]
[1780290047582,32.77,73427.67,0.0,-0.40277,0.00021,21.68057]
[1780290052618,32.77,73428.69,0.0,-0.40256,0.00021,21.67795]
[1780290057653,32.77,73422.19,0.0,-0.40393,0.00021,21.69488]
[1780290061296,32.77,73418.64,0.0,-0.40468,0.00021,21.70399]
[1780290061348,32.77,73418.64,0.0,-0.40468,0.00021,21.70399]
[1780290063526,32.77,73418.84,0.0,-0.40463,0.00021,21.70346]
[1780290063718,32.77,73418.41,0.0,-0.40472,0.00021,21.70455]
[1780290064471,32.77,73411.67,0.0,-0.40615,0.00021,21.72162]
[1780290064741,32.77,73411.67,0.0,-0.40615,0.00021,21.72162]
[1780290065540,32.77,73408.72,0.0,-0.40677,0.00021,21.72899]
[1780290070554,32.76,73410.28,0.0,-0.40643,0.00021,21.72497]
[1780290074527,32.76,73415.87,0.0,-0.40524,0.00021,21.71071]
[1780290079540,32.75,73417.66,0.0,-0.40485,0.00021,21.70603]
[1780290082713,32.75,73420.55,0.0,-0.40423,0.00021,21.6985]
[1780290082849,32.75,73420.55,0.0,-0.40423,0.00021,21.6985]
[1780290083596,32.75,73416.84,0.0,-0.40502,0.00021,21.70802]
[1780290084582,32.75,73411.38,0.0,-0.40617,0.00021,21.72187]
[1780290088584,32.75,73407.58,0.0,-0.40698,0.00021,21.73144]
[1780290092628,32.76,73404.6,0.0,-0.40761,0.00021,21.73521]
[1780290092673,32.76,73404.38,0.0,-0.40765,0.00021,21.73577]
[1780290093578,32.76,73404.38,0.0,-0.40765,0.00021,21.73577]
[1780290093590,32.76,73404.38,0.0,-0.40765,0.00021,21.73577]
[1780290093454,32.76,73404.07,0.0,-0.40772,0.00021,21.73656]
[1780290093911,32.76,73404.07,0.0,-0.40772,0.00021,21.73656]
[1780290095575,32.76,73404.07,0.0,-0.40772,0.00021,21.73656]
[1780290095920,32.76,73398.43,0.0,-0.40891,0.00021,21.75036]
[1780290100954,32.75,73393.96,0.0,-0.40985,0.00021,21.76111]
[1780290103317,32.75,73391.99,0.0,-0.41027,0.00021,21.76581]
[1780290103386,32.75,73391.99,0.0,-0.41027,0.00021,21.76581]
[1780290103418,32.75,73391.43,0.0,-0.41039,0.00021,21.76714]
[1780290107053,32.75,73391.08,0.0,-0.41046,0.00021,21.76797]
[1780290107096,32.75,73391.08,0.0,-0.41046,0.00021,21.76797]
[1780290107348,32.75,73390.37,0.0,-0.41061,0.00021,21.76964]
[1780290111111,32.75,73388.76,0.0,-0.41095,0.00021,21.77345]
[1780290111195,32.75,73388.76,0.0,-0.41095,0.00021,21.77345]
[1780290111530,32.75,73387.52,0.0,-0.41121,0.00021,21.77639]
[1780290112041,32.75,73387.52,0.0,-0.41121,0.00021,21.77639]
[1780290112646,32.75,73377.92,0.0,-0.41325,0.00021,21.79882]
[1780290113523,32.75,73377.92,0.0,-0.41325,0.00021,21.79882]
[1780290113534,32.75,73377.92,0.0,-0.41325,0.00021,21.79882]
[1780290113563,32.75,73377.92,0.0,-0.41325,0.00021,21.79882]
[1780290113628,32.75,73373.03,0.0,-0.41429,0.00021,21.81004]
[1780290114387,32.75,73373.03,0.0,-0.41429,0.00021,21.81004]
[1780290114458,32.75,73373.03,0.0,-0.41429,0.00021,21.81004]
[1780290114497,32.75,73370.77,0.0,-0.41477,0.00021,21.81516]
[1780290115099,32.75,73370.77,0.0,-0.41477,0.00021,21.81516]
[1780290115187,32.75,73370.77,0.0,-0.41477,0.00021,21.81516]
[1780290115201,32.75,73369.48,0.0,-0.41504,0.00021,21.81806]
[1780290116747,32.75,73369.48,0.0,-0.41504,0.00021,21.81804]
[1780290117348,32.75,73369.63,0.0,-0.415,0.00021,21.81768]
[1780290119124,32.75,73375.92,0.0,-0.41366,0.00021,21.80331]
[1780290125127,32.74,73374.07,0.0,-0.41405,0.00021,21.80749]
[1780290130161,32.74,73372.78,0.0,-0.41432,0.00021,21.8104]
[1780290132493,32.74,73372.56,0.0,-0.41437,0.00021,21.81089]
[1780290132604,32.74,73372.56,0.0,-0.41437,0.00021,21.81089]
[1780290132584,32.74,73374.73,0.0,-0.4139,0.00021,21.8059]
[1780290133182,32.74,73374.73,0.0,-0.4139,0.00021,21.8059]
[1780290137906,32.74,73377.65,0.0,-0.41328,0.00021,21.79911]
[1780290137921,32.74,73377.65,0.0,-0.41328,0.00021,21.79911]
[1780290138218,32.74,73377.96,0.0,-0.41321,0.00021,21.79838]
[1780290143238,32.73,73378.58,0.0,-0.41307,0.00021,21.79688]
[1780290143318,32.73,73378.58,0.0,-0.41307,0.00021,21.79688]
[1780290143332,32.73,73379.81,0.0,-0.41281,0.00021,21.79401]
[1780290149294,32.73,73383.04,0.0,-0.41212,0.00021,21.78637]
[1780290154607,32.73,73383.72,0.0,-0.41195,0.00021,21.78099]
[1780290155116,32.73,73384.98,0.0,-0.41168,0.00021,21.778]
[1780290155244,32.73,73384.98,0.0,-0.41168,0.00021,21.778]
[1780290155355,32.73,73390.61,0.0,-0.41049,0.00021,21.76463]
[1780290159054,32.73,73393.56,0.0,-0.40986,0.00021,21.75751]
[1780290159365,32.73,73393.7,0.0,-0.40983,0.00021,21.75717]
[1780290160372,32.73,73399.2,0.0,-0.40866,0.00021,21.7438]
[1780290163018,32.73,73401.41,0.0,-0.40819,0.00021,21.73838]
[1780290163030,32.73,73401.41,0.0,-0.40819,0.00021,21.73838]
[1780290163678,32.73,73401.79,0.0,-0.40811,0.00021,21.73745]
[1780290168735,32.73,73403.84,0.0,-0.40769,0.00021,21.73251]
[1780290173782,32.73,73403.81,0.0,-0.4077,0.00021,21.73271]
[1780290178794,32.74,73403.53,0.0,-0.40777,0.00021,21.73352]
[1780290183852,32.74,73404.25,0.0,-0.40763,0.00021,21.73183]
[1780290188861,32.74,73403.18,0.0,-0.40786,0.00021,21.73458]
[1780290193888,32.75,73403.18,0.0,-0.40787,0.00021,21.73468]
[1780290198318,32.75,73399.99,0.0,-0.40855,0.00021,21.74259]
[1780290198386,32.75,73399.99,0.0,-0.40855,0.00021,21.74259]
[1780290198743,32.75,73400.01,0.0,-0.40855,0.00021,21.74256]
[1780290204519,32.75,73401.32,0.0,-0.40827,0.00021,21.7394]
[1780290209632,32.75,73400.28,0.0,-0.4085,0.00021,21.74204]
[1780290214752,32.76,73400.94,0.0,-0.40836,0.00021,21.7368]
[1780290215955,32.76,73400.35,0.0,-0.40848,0.00021,21.73826]
[1780290216764,32.76,73393.23,0.0,-0.40999,0.00021,21.75556]
[1780290222898,32.76,73391.18,0.0,-0.41044,0.00021,21.76058]
[1780290226044,32.77,73397.15,0.0,-0.40918,0.00021,21.74632]
[1780290231868,32.77,73396.79,0.0,-0.40926,0.00021,21.74728]
[1780290238081,32.77,73396.42,0.0,-0.40935,0.00021,21.74824]
[1780290243953,32.77,73393.27,0.0,-0.41002,0.00021,21.75595]
[1780290249088,32.78,73395.67,0.0,-0.40952,0.00021,21.75023]
[1780290255035,32.78,73397.75,0.0,-0.40909,0.00021,21.74529]
[1780290260341,32.78,73398.78,0.0,-0.40887,0.00021,21.74286]
[1780290260569,32.78,73408.55,0.0,-0.40681,0.00021,21.7188]
[1780290266109,32.79,73408.96,0.0,-0.40673,0.00021,21.7179]
[1780290271145,32.79,73410.57,0.0,-0.40639,0.00021,21.71026]
[1780290272796,32.79,73410.57,0.0,-0.40639,0.00021,21.71026]
[1780290272825,32.79,73410.57,0.0,-0.40639,0.00021,21.71026]
[1780290272876,32.79,73412.19,0.0,-0.40605,0.00021,21.70622]
[1780290272998,32.79,73412.19,0.0,-0.40605,0.00021,21.70622]
[1780290273068,32.79,73412.19,0.0,-0.40605,0.00021,21.70622]
[1780290273128,32.79,73412.19,0.0,-0.40605,0.00021,21.70622]
[1780290273623,32.79,73414.72,0.0,-0.40552,0.00021,21.6999]
[1780290274425,32.79,73414.72,0.0,-0.40552,0.00021,21.6999]
[1780290274499,32.79,73414.72,0.0,-0.40552,0.00021,21.6999]
[1780290274526,32.79,73417.81,0.0,-0.40486,0.00021,21.69205]
[1780290278713,32.8,73417.34,0.0,-0.40497,0.00021,21.69335]
[1780290278724,32.8,73417.34,0.0,-0.40497,0.00021,21.69335]
[1780290278734,32.8,73416.76,0.0,-0.4051,0.00021,21.69489]
[1780290279492,32.8,73416.76,0.0,-0.4051,0.00021,21.69489]
[1780290279546,32.8,73416.76,0.0,-0.4051,0.00021,21.69489]
[1780290279703,32.8,73415.95,0.0,-0.40527,0.00021,21.69698]
[1780290282678,32.8,73416.17,0.0,-0.40523,0.00021,21.69645]
[1780290282753,32.8,73416.17,0.0,-0.40523,0.00021,21.69645]
[1780290282756,32.8,73413.64,0.0,-0.40577,0.00021,21.70291]
[1780290287822,32.8,73412.43,0.0,-0.40603,0.00021,21.70608]
[1780290289311,32.81,73418.42,0.0,-0.40477,0.00021,21.69093]
[1780290295314,32.81,73417.53,0.0,-0.40497,0.00021,21.69337]
[1780290299489,32.81,73416.82,0.0,-0.40512,0.00021,21.69524]
[1780290299558,32.81,73416.82,0.0,-0.40512,0.00021,21.69524]
[1780290299589,32.81,73417.52,0.0,-0.40498,0.00021,21.69354]
[1780290302366,32.82,73430.31,0.0,-0.40229,0.00021,21.66057]
[1780290306396,32.82,73433.37,0.0,-0.40165,0.00021,21.65261]
[1780290311431,32.82,73431.09,0.0,-0.40214,0.00021,21.65873]
[1780290316467,32.82,73432.32,0.0,-0.40188,0.00021,21.65545]
[1780290321504,32.82,73431.42,0.0,-0.40206,0.00021,21.65777]
[1780290326539,32.82,73432.93,0.0,-0.40174,0.00021,21.65373]
[1780290331575,32.82,73433.52,0.0,-0.4016,0.00021,21.64836]
[1780290333862,32.81,73426.8,0.0,-0.40301,0.00021,21.66593]
[1780290336868,32.81,73433.3,0.0,-0.40164,0.00021,21.64882]
[1780290341913,32.81,73432.38,0.0,-0.40183,0.00021,21.65121]
[1780290346939,32.81,73431.6,0.0,-0.40198,0.00021,21.65317]
[1780290350708,32.81,73425.17,0.0,-0.40333,0.00021,21.66989]
[1780290355743,32.8,73424.65,0.0,-0.40343,0.00021,21.6711]
[1780290360777,32.8,73423.93,0.0,-0.40358,0.00021,21.67282]
[1780290362015,32.8,73423.93,0.0,-0.40358,0.00021,21.67282]
[1780290362100,32.8,73423.93,0.0,-0.40358,0.00021,21.67282]
[1780290362793,32.8,73424.47,0.0,-0.40346,0.00021,21.67137]
[1780290366237,32.79,73421.33,0.0,-0.40411,0.00021,21.67936]
[1780290366333,32.79,73421.33,0.0,-0.40411,0.00021,21.67936]
[1780290366932,32.8,73414.79,0.0,-0.40549,0.00021,21.69607]
[1780290367369,32.8,73414.79,0.0,-0.40549,0.00021,21.69607]
[1780290367406,32.8,73414.79,0.0,-0.40549,0.00021,21.69607]
[1780290367832,32.8,73414.79,0.0,-0.4055,0.00021,21.69609]
[1780290368839,32.8,73403.05,0.0,-0.40798,0.00021,21.72542]
[1780290369300,32.8,73403.05,0.0,-0.40798,0.00021,21.72542]
[1780290369411,32.8,73403.05,0.0,-0.40798,0.00021,21.72542]
[1780290369639,32.8,73403.05,0.0,-0.40798,0.00021,21.72542]
[1780290369699,32.8,73403.05,0.0,-0.40798,0.00021,21.72542]
[1780290369740,32.8,73402.29,0.0,-0.40814,0.00021,21.72733]
[1780290371869,32.8,73402.29,0.0,-0.40814,0.00021,21.72733]
[1780290371881,32.8,73402.29,0.0,-0.40815,0.00021,21.7274]
[1780290376894,32.81,73404.71,0.0,-0.40765,0.00021,21.72161]
[1780290380061,32.81,73405.89,0.0,-0.40741,0.00021,21.71879]
[1780290380923,32.81,73410.19,0.0,-0.4065,0.00021,21.70812]
[1780290382937,32.81,73415.81,0.0,-0.40532,0.00021,21.69399]
[1780290387080,32.81,73418.29,0.0,-0.4048,0.00021,21.68776]
[1780290387096,32.81,73418.29,0.0,-0.4048,0.00021,21.68776]
[1780290387971,32.81,73417.93,0.0,-0.40488,0.00021,21.68869]
[1780290390780,32.81,73417.38,0.0,-0.40499,0.00021,21.69013]
[1780290390789,32.81,73417.38,0.0,-0.40499,0.00021,21.69013]
[1780290390873,32.81,73417.44,0.0,-0.40498,0.00021,21.68999]
[1780290393943,32.81,73416.88,0.0,-0.40509,0.00021,21.6877]
[1780290394021,32.82,73415.58,0.0,-0.40537,0.00021,21.69103]
[1780290394394,32.82,73417.91,0.0,-0.40487,0.00021,21.68511]
[1780290400058,32.82,73421.4,0.0,-0.40415,0.00021,21.67634]
[1780290405046,32.82,73420.34,0.0,-0.40438,0.00021,21.67919]
[1780290405112,32.82,73420.34,0.0,-0.40438,0.00021,21.67919]
[1780290410160,32.83,73420.8,0.0,-0.40429,0.00021,21.67806]
[1780290416945,32.83,73421.13,0.0,-0.40422,0.00021,21.67728]
[1780290422212,32.83,73423.49,0.0,-0.40373,0.00021,21.67129]
[1780290428203,32.83,73423.47,0.0,-0.40374,0.00021,21.67141]
[1780290434311,32.83,73418.58,0.0,-0.40478,0.00021,21.684]
[1780290435180,32.83,73415.17,0.0,-0.4055,0.00021,21.6927]
[1780290435233,32.83,73415.17,0.0,-0.4055,0.00021,21.6927]
[1780290441402,32.84,73413.24,0.0,-0.40591,0.00021,21.69765]
[1780290446478,32.84,73413.42,0.0,-0.40588,0.00021,21.69727]
[1780290452977,32.84,73415.49,0.0,-0.40544,0.00021,21.68844]
[1780290453030,32.84,73415.49,0.0,-0.40544,0.00021,21.68844]
[1780290458578,32.85,73416.97,0.0,-0.40514,0.00021,21.68482]
[1780290458583,32.85,73416.97,0.0,-0.40514,0.00021,21.68482]
[1780290458759,32.85,73416.97,0.0,-0.40514,0.00021,21.68482]
[1780290458887,32.85,73416.97,0.0,-0.40514,0.00021,21.68482]
[1780290458960,32.85,73417.1,0.0,-0.40511,0.00021,21.68453]
[1780290459126,32.85,73417.1,0.0,-0.40511,0.00021,21.68453]
[1780290459438,32.85,73417.1,0.0,-0.40511,0.00021,21.68453]
[1780290459814,32.85,73417.1,0.0,-0.40511,0.00021,21.68453]
[1780290459828,32.85,73417.1,0.0,-0.40511,0.00021,21.68453]
[1780290459898,32.85,73417.1,0.0,-0.40511,0.00021,21.68453]
[1780290459929,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460086,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460157,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460159,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460178,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460241,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460391,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460483,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460527,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460779,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460983,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290461014,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290461055,32.85,73433.03,0.0,-0.40176,0.00021,21.64334]
[1780290460987,32.85,73440.39,0.0,-0.40021,0.00021,21.62376]
[1780290461115,32.85,73440.39,0.0,-0.40021,0.00021,21.62376]
[1780290461151,32.85,73440.39,0.0,-0.40021,0.00021,21.62376]
[1780290461493,32.85,73440.39,0.0,-0.40021,0.00021,21.62376]
[1780290463026,32.85,73440.39,0.0,-0.40021,0.00021,21.62376]
[1780290463045,32.85,73440.39,0.0,-0.40021,0.00021,21.62376]
[1780290463507,32.85,73438.72,0.0,-0.40056,0.00021,21.62822]
[1780290466517,32.85,73437.07,0.0,-0.4009,0.00021,21.63259]
[1780290466548,32.85,73437.07,0.0,-0.4009,0.00021,21.63259]
[1780290466737,32.85,73437.07,0.0,-0.4009,0.00021,21.63259]
[1780290466823,32.85,73439.44,0.0,-0.4004,0.00021,21.62626]
[1780290467205,32.85,73439.44,0.0,-0.4004,0.00021,21.62626]
[1780290467227,32.85,73439.44,0.0,-0.4004,0.00021,21.62626]
[1780290467536,32.85,73439.44,0.0,-0.4004,0.00021,21.62626]
[1780290469344,32.85,73439.73,0.0,-0.40034,0.00021,21.62547]
[1780290469553,32.85,73439.73,0.0,-0.40034,0.00021,21.62547]
[1780290470296,32.85,73439.73,0.0,-0.40034,0.00021,21.62547]
[1780290470556,32.85,73439.16,0.0,-0.40046,0.00021,21.62699]
[1780290474384,32.85,73436.09,0.0,-0.40111,0.00021,21.63516]
[1780290474983,32.85,73437.19,0.0,-0.40088,0.00021,21.63223]
[1780290475617,32.85,73437.19,0.0,-0.40088,0.00021,21.63223]
[1780290478804,32.85,73437.44,0.0,-0.40082,0.00021,21.63155]
[1780290478816,32.85,73437.44,0.0,-0.40082,0.00021,21.63155]
[1780290478974,32.84,73433.92,0.0,-0.40156,0.00021,21.64088]
[1780290483437,32.85,73436.32,0.0,-0.40107,0.00021,21.63467]
[1780290483447,32.85,73436.32,0.0,-0.40107,0.00021,21.63467]
[1780290484062,32.85,73435.82,0.0,-0.40117,0.00021,21.63599]
[1780290487701,32.85,73434.53,0.0,-0.40144,0.00021,21.63938]
[1780290487993,32.85,73434.13,0.0,-0.40153,0.00021,21.64043]
[1780290489023,32.85,73428.51,0.0,-0.40271,0.00021,21.65518]
[1780290494058,32.85,73426.4,0.0,-0.40316,0.00021,21.66082]
[1780290499081,32.86,73423.54,0.0,-0.40378,0.00021,21.6684]
[1780290504101,32.86,73424.26,0.0,-0.40363,0.00021,21.66661]
[1780290509124,32.86,73428.16,0.0,-0.4028,0.00021,21.6564]
[1780290514128,32.85,73429.54,0.0,-0.40249,0.00021,21.64898]
[1780290519145,32.85,73433.6,0.0,-0.40163,0.00021,21.63825]
[1780290524163,32.85,73433.32,0.0,-0.40169,0.00021,21.63893]
[1780290529178,32.85,73430.85,0.0,-0.4022,0.00021,21.64535]
[1780290531067,32.85,73430.85,0.0,-0.4022,0.00021,21.64533]
[1780290531106,32.85,73430.85,0.0,-0.4022,0.00021,21.64533]
[1780290532063,32.85,73430.47,0.0,-0.40228,0.00021,21.64629]
[1780290537075,32.85,73431.04,0.0,-0.40215,0.00021,21.64472]
[1780290542080,32.84,73431.93,0.0,-0.40196,0.00021,21.64229]
[1780290542890,32.84,73432.2,0.0,-0.4019,0.00021,21.64156]
[1780290542934,32.84,73432.2,0.0,-0.4019,0.00021,21.64156]
[1780290542991,32.84,73432.2,0.0,-0.4019,0.00021,21.64156]
[1780290543082,32.84,73432.2,0.0,-0.4019,0.00021,21.64156]
[1780290543068,32.84,73432.2,0.0,-0.4019,0.00021,21.64155]
[1780290544075,32.84,73430.76,0.0,-0.4022,0.00021,21.64531]
[1780290545157,32.84,73430.6,0.0,-0.40223,0.00021,21.64571]
[1780290545186,32.84,73430.6,0.0,-0.40223,0.00021,21.64571]
[1780290546088,32.84,73430.6,0.0,-0.40223,0.00021,21.64568]
[1780290550981,32.84,73429.72,0.0,-0.40241,0.00021,21.6479]
[1780290551015,32.84,73429.72,0.0,-0.40241,0.00021,21.6479]
[1780290551123,32.84,73429.93,0.0,-0.40237,0.00021,21.64733]
[1780290556157,32.83,73431.58,0.0,-0.40201,0.00021,21.64289]
[1780290559418,32.83,73432.17,0.0,-0.40188,0.00021,21.64129]
[1780290559458,32.83,73432.17,0.0,-0.40188,0.00021,21.64129]
[1780290559548,32.83,73428.73,0.0,-0.40261,0.00021,21.65029]
[1780290565221,32.83,73430.47,0.0,-0.40223,0.00021,21.64556]
[1780290570255,32.82,73430.85,0.0,-0.40214,0.00021,21.64442]
[1780290572982,32.82,73430.85,0.0,-0.40214,0.00021,21.64442]
[1780290573025,32.82,73430.85,0.0,-0.40214,0.00021,21.64442]
[1780290573083,32.82,73431.26,0.0,-0.40203,0.00021,21.6395]
[1780290576999,32.82,73428.57,0.0,-0.40259,0.00021,21.64648]
[1780290577060,32.82,73428.57,0.0,-0.40259,0.00021,21.64648]
[1780290577128,32.82,73427.29,0.0,-0.40286,0.00021,21.64975]
[1780290578066,32.82,73427.29,0.0,-0.40286,0.00021,21.64975]
[1780290578180,32.82,73427.29,0.0,-0.40286,0.00021,21.64975]
[1780290578145,32.82,73427.34,0.0,-0.40284,0.00021,21.64958]
[1780290582462,32.82,73423.63,0.0,-0.40363,0.00021,21.65929]
[1780290582527,32.82,73423.63,0.0,-0.40363,0.00021,21.65929]
[1780290582629,32.82,73423.49,0.0,-0.40366,0.00021,21.65965]
[1780290585120,32.82,73421.58,0.0,-0.40407,0.00021,21.66461]
[1780290585174,32.82,73421.58,0.0,-0.40407,0.00021,21.66461]
[1780290585126,32.82,73420.21,0.0,-0.40436,0.00021,21.66814]
[1780290592185,32.82,73420.18,0.0,-0.40437,0.00021,21.66828]
[1780290599005,32.82,73415.82,0.0,-0.4053,0.00021,21.67953]
[1780290599085,32.82,73415.82,0.0,-0.4053,0.00021,21.67953]
[1780290599143,32.83,73413.06,0.0,-0.40588,0.00021,21.68654]
[1780290604493,32.83,73416.86,0.0,-0.40509,0.00021,21.67702]
[1780290609669,32.83,73415.02,0.0,-0.40548,0.00021,21.68175]
[1780290615046,32.83,73413.55,0.0,-0.4058,0.00021,21.68553]
[1780290615150,32.83,73413.55,0.0,-0.4058,0.00021,21.68553]
[1780290615206,32.83,73413.55,0.0,-0.4058,0.00021,21.68553]
[1780290615217,32.83,73413.08,0.0,-0.4059,0.00021,21.68674]
[1780290620606,32.84,73412.02,0.0,-0.40613,0.00021,21.68948]
[1780290627072,32.84,73411.7,0.0,-0.4062,0.00021,21.69035]
[1780290629400,32.84,73411.76,0.0,-0.40619,0.00021,21.69026]
[1780290629451,32.84,73411.76,0.0,-0.40619,0.00021,21.69026]
[1780290629669,32.84,73411.28,0.0,-0.40629,0.00021,21.69148]
[1780290637770,32.84,73410.63,0.0,-0.40642,0.00021,21.6894]
[1780290642862,32.85,73410.52,0.0,-0.40646,0.00021,21.68984]
[1780290649003,32.85,73408.11,0.0,-0.40697,0.00021,21.69593]
[1780290649332,32.85,73404.24,0.0,-0.40779,0.00021,21.70553]
[1780290649435,32.85,73404.24,0.0,-0.40779,0.00021,21.70553]
[1780290649648,32.85,73404.24,0.0,-0.40779,0.00021,21.70553]
[1780290651294,32.85,73390.58,0.0,-0.41068,0.00021,21.73852]
[1780290651309,32.85,73390.58,0.0,-0.41068,0.00021,21.73852]
[1780290651823,32.85,73390.58,0.0,-0.41068,0.00021,21.73852]
[1780290653244,32.85,73390.58,0.0,-0.41068,0.00021,21.73852]
[1780290653250,32.85,73388.73,0.0,-0.41107,0.00021,21.74288]
[1780290653837,32.85,73388.73,0.0,-0.41107,0.00021,21.74288]
[1780290659047,32.85,73387.23,0.0,-0.41138,0.00021,21.74638]
[1780290664913,32.84,73387.36,0.0,-0.41135,0.00021,21.74604]
[1780290669950,32.84,73387.27,0.0,-0.41137,0.00021,21.74621]
[1780290675085,32.84,73391.21,0.0,-0.41054,0.00021,21.7369]
[1780290675168,32.84,73391.21,0.0,-0.41054,0.00021,21.7369]
[1780290675198,32.84,73391.21,0.0,-0.41054,0.00021,21.7369]
[1780290675211,32.84,73390.96,0.0,-0.41059,0.00021,21.73749]
[1780290679412,32.84,73393.91,0.0,-0.40996,0.00021,21.73042]
[1780290679453,32.84,73393.91,0.0,-0.40996,0.00021,21.73042]
[1780290680027,32.84,73394.56,0.0,-0.40982,0.00021,21.72886]
[1780290685063,32.83,73392.55,0.0,-0.41023,0.00021,21.73344]
[1780290690102,32.83,73392.29,0.0,-0.41028,0.00021,21.73401]
[1780290691045,32.83,73392.29,0.0,-0.41028,0.00021,21.73401]
[1780290691095,32.83,73392.29,0.0,-0.41028,0.00021,21.73401]
[1780290691133,32.83,73391.44,0.0,-0.41045,0.00021,21.7323]
[1780290696140,32.83,73394.13,0.0,-0.40987,0.00021,21.7258]
[1780290701176,32.83,73402.51,0.0,-0.40809,0.00021,21.7054]
[1780290703025,32.83,73404.83,0.0,-0.4076,0.00021,21.69969]
[1780290703077,32.83,73404.83,0.0,-0.4076,0.00021,21.69969]
[1780290703190,32.83,73404.54,0.0,-0.40766,0.00021,21.7004]
[1780290708224,32.83,73404.95,0.0,-0.40758,0.00021,21.69938]
[1780290713258,32.83,73404.4,0.0,-0.40769,0.00021,21.70073]
[1780290717486,32.83,73404.77,0.0,-0.40762,0.00021,21.69982]
[1780290717596,32.83,73404.77,0.0,-0.40762,0.00021,21.69982]
[1780290717914,32.83,73404.77,0.0,-0.40762,0.00021,21.69982]
[1780290718013,32.83,73404.77,0.0,-0.40762,0.00021,21.69982]
[1780290718294,32.83,73404.11,0.0,-0.40775,0.00021,21.70145]
[1780290719302,32.83,73415.98,0.0,-0.40525,0.00021,21.67179]
[1780290723508,32.83,73417.65,0.0,-0.4049,0.00021,21.66762]
[1780290723526,32.83,73417.65,0.0,-0.4049,0.00021,21.66762]
[1780290724211,32.83,73416.68,0.0,-0.40511,0.00021,21.6701]
[1780290729217,32.83,73415.99,0.0,-0.40526,0.00021,21.67193]
[1780290731307,32.84,73408.85,0.0,-0.40677,0.00021,21.68993]
[1780290735086,32.84,73408.91,0.0,-0.40676,0.00021,21.68983]
[1780290735138,32.84,73408.91,0.0,-0.40676,0.00021,21.68983]
[1780290739388,32.84,73410.0,0.0,-0.40654,0.00021,21.68719]
[1780290739432,32.84,73410.0,0.0,-0.40654,0.00021,21.68719]
[1780290745484,32.84,73415.19,0.0,-0.40545,0.00021,21.67423]
[1780290750519,32.84,73414.53,0.0,-0.40559,0.00021,21.67598]
[1780290755564,32.85,73412.46,0.0,-0.40602,0.00021,21.67752]
[1780290759017,32.85,73411.28,0.0,-0.40627,0.00021,21.68051]
[1780290759121,32.85,73410.39,0.0,-0.40646,0.00021,21.68276]
[1780290764616,32.85,73415.5,0.0,-0.40539,0.00021,21.67001]
[1780290769652,32.85,73415.17,0.0,-0.40547,0.00021,21.67095]
[1780290774687,32.86,73415.1,0.0,-0.40549,0.00021,21.67123]
[1780290780902,32.86,73415.86,0.0,-0.40534,0.00021,21.66941]
[1780290786772,32.86,73413.57,0.0,-0.40583,0.00021,21.67533]
[1780290791805,32.87,73411.78,0.0,-0.40622,0.00021,21.67991]
[1780290793061,32.87,73411.78,0.0,-0.40622,0.00021,21.67991]
[1780290793112,32.87,73411.78,0.0,-0.40622,0.00021,21.67991]
[1780290793214,32.87,73411.17,0.0,-0.40635,0.00021,21.68147]
[1780290796267,32.87,73405.43,0.0,-0.40756,0.00021,21.69577]
[1780290799113,32.87,73403.94,0.0,-0.40788,0.00021,21.69946]
[1780290799174,32.87,73403.94,0.0,-0.40788,0.00021,21.69946]
[1780290799316,32.87,73404.37,0.0,-0.40779,0.00021,21.69842]
[1780290804338,32.87,73405.62,0.0,-0.40753,0.00021,21.69538]
[1780290807028,32.87,73410.77,0.0,-0.40644,0.00021,21.68264]
[1780290807075,32.87,73410.77,0.0,-0.40644,0.00021,21.68264]
[1780290807116,32.87,73415.18,0.0,-0.40551,0.00021,21.67158]
[1780290809060,32.87,73416.71,0.0,-0.40519,0.00021,21.66771]
[1780290809125,32.87,73416.71,0.0,-0.40519,0.00021,21.66771]
[1780290809165,32.87,73418.66,0.0,-0.40478,0.00021,21.66279]
[1780290815006,32.88,73420.47,0.0,-0.40439,0.00021,21.65451]
[1780290815070,32.88,73420.47,0.0,-0.40439,0.00021,21.65451]
[1780290815118,32.88,73420.47,0.0,-0.40439,0.00021,21.65451]
[1780290815171,32.88,73420.06,0.0,-0.40448,0.00021,21.65561]
[1780290819009,32.88,73420.81,0.0,-0.40433,0.00021,21.65374]
[1780290819131,32.88,73420.81,0.0,-0.40433,0.00021,21.65374]
[1780290819233,32.88,73422.86,0.0,-0.4039,0.00021,21.64853]
[1780290821139,32.88,73422.86,0.0,-0.4039,0.00021,21.64853]
[1780290821169,32.88,73422.86,0.0,-0.4039,0.00021,21.64853]
[1780290821270,32.88,73424.81,0.0,-0.40349,0.00021,21.64356]
[1780290827052,32.89,73422.51,0.0,-0.40399,0.00021,21.64962]
[1780290832086,32.89,73420.66,0.0,-0.40439,0.00021,21.65449]
[1780290837125,32.89,73421.16,0.0,-0.40429,0.00021,21.65335]
[1780290839473,32.9,73422.32,0.0,-0.40405,0.00021,21.65042]
[1780290839530,32.9,73422.32,0.0,-0.40405,0.00021,21.65042]
[1780290841149,32.9,73422.32,0.0,-0.40406,0.00021,21.65047]
[1780290846185,32.9,73421.16,0.0,-0.40431,0.00021,21.65355]
[1780290849482,32.9,73421.04,0.0,-0.40434,0.00021,21.65393]
[1780290849528,32.9,73421.04,0.0,-0.40434,0.00021,21.65393]
[1780290850214,32.9,73421.04,0.0,-0.40434,0.00021,21.65395]
[1780290855248,32.91,73421.79,0.0,-0.40419,0.00021,21.65213]
[1780290859389,32.91,73421.84,0.0,-0.40418,0.00021,21.65207]
[1780290859458,32.91,73421.84,0.0,-0.40418,0.00021,21.65207]
[1780290859885,32.91,73422.12,0.0,-0.40413,0.00021,21.65137]
[1780290859954,32.91,73422.06,0.0,-0.40414,0.00021,21.65152]
[1780290865318,32.91,73421.91,0.0,-0.40418,0.00021,21.65203]
[1780290871397,32.91,73423.37,0.0,-0.40387,0.00021,21.64466]
[1780290876415,32.92,73426.11,0.0,-0.4033,0.00021,21.6377]
[1780290883266,32.92,73426.57,0.0,-0.40321,0.00021,21.63659]
[1780290890277,32.93,73427.89,0.0,-0.40294,0.00021,21.63336]
[1780290891503,32.93,73427.89,0.0,-0.40294,0.00021,21.63336]
[1780290891725,32.93,73427.89,0.0,-0.40294,0.00021,21.63336]
[1780290891861,32.93,73427.89,0.0,-0.40294,0.00021,21.63336]
[1780290892093,32.93,73427.89,0.0,-0.40294,0.00021,21.63336]
[1780290892355,32.93,73427.89,0.0,-0.40294,0.00021,21.63336]
[1780290892369,32.93,73426.7,0.0,-0.40319,0.00021,21.63647]
[1780290893023,32.93,73426.7,0.0,-0.40319,0.00021,21.63647]
[1780290893068,32.93,73426.7,0.0,-0.40319,0.00021,21.63647]
[1780290893082,32.93,73426.7,0.0,-0.40319,0.00021,21.63647]
[1780290893460,32.93,73442.14,0.0,-0.39995,0.00021,21.59585]
[1780290894050,32.93,73449.0,0.0,-0.39851,0.00021,21.57733]
[1780290896781,32.93,73452.13,0.0,-0.39786,0.00021,21.56877]
[1780290897075,32.93,73452.13,0.0,-0.39786,0.00021,21.56877]
[1780290897088,32.93,73452.13,0.0,-0.39786,0.00021,21.56877]
[1780290897176,32.93,73451.63,0.0,-0.39796,0.00021,21.57014]
[1780290903134,32.93,73448.68,0.0,-0.39858,0.00021,21.57817]
[1780290905513,32.93,73437.84,0.0,-0.40085,0.00021,21.60728]
[1780290907745,32.93,73436.26,0.0,-0.40118,0.00021,21.61144]
[1780290907756,32.93,73436.26,0.0,-0.40118,0.00021,21.61144]
[1780290907827,32.93,73435.9,0.0,-0.40126,0.00021,21.61239]
[1780290909439,32.93,73435.9,0.0,-0.40126,0.00021,21.61239]
[1780290909486,32.93,73435.9,0.0,-0.40126,0.00021,21.61239]
[1780290909521,32.92,73435.96,0.0,-0.40124,0.00021,21.61221]
[1780290915459,32.92,73437.43,0.0,-0.40093,0.00021,21.60827]
[1780290920489,32.92,73439.66,0.0,-0.40046,0.00021,21.60229]
[1780290926775,32.92,73439.73,0.0,-0.40044,0.00021,21.60205]
[1780290931809,32.92,73440.46,0.0,-0.40029,0.00021,21.60008]
[1780290931851,32.92,73440.46,0.0,-0.40029,0.00021,21.60008]
[1780290932304,32.92,73437.42,0.0,-0.40091,0.00021,21.6044]
[1780290937122,32.92,73437.38,0.0,-0.40091,0.00021,21.60446]
[1780290937132,32.92,73437.38,0.0,-0.40091,0.00021,21.60446]
[1780290937181,32.92,73437.38,0.0,-0.40091,0.00021,21.60446]
[1780290937222,32.92,73433.72,0.0,-0.40168,0.00021,21.61413]
[1780290939041,32.92,73433.13,0.0,-0.40181,0.00021,21.61565]
[1780290939081,32.92,73433.13,0.0,-0.40181,0.00021,21.61565]
[1780290939518,32.92,73433.13,0.0,-0.40181,0.00021,21.61565]
[1780290939544,32.92,73432.91,0.0,-0.40185,0.00021,21.61621]
[1780290939621,32.92,73432.91,0.0,-0.40185,0.00021,21.61621]
[1780290945908,32.91,73434.62,0.0,-0.40148,0.00021,21.61162]
[1780290950943,32.91,73434.02,0.0,-0.4016,0.00021,21.61312]
[1780290955244,32.91,73432.46,0.0,-0.40193,0.00021,21.61717]
[1780290955298,32.91,73432.46,0.0,-0.40193,0.00021,21.61717]
[1780290961047,32.91,73434.21,0.0,-0.40155,0.00021,21.61246]
[1780290969149,32.91,73436.52,0.0,-0.40106,0.00021,21.60625]
[1780290976141,32.9,73437.78,0.0,-0.40078,0.00021,21.60276]
[1780290977858,32.9,73438.57,0.0,-0.40062,0.00021,21.60064]
[1780290977914,32.9,73438.57,0.0,-0.40062,0.00021,21.60064]
[1780290978199,32.9,73438.57,0.0,-0.40062,0.00021,21.60064]
[1780290978276,32.9,73438.57,0.0,-0.40062,0.00021,21.60064]
[1780290978529,32.9,73438.57,0.0,-0.40062,0.00021,21.60064]
[1780290978481,32.9,73429.61,0.0,-0.4025,0.00021,21.62423]
[1780290978709,32.9,73429.61,0.0,-0.4025,0.00021,21.62423]
[1780290978918,32.9,73429.61,0.0,-0.4025,0.00021,21.62423]
[1780290979096,32.9,73429.61,0.0,-0.4025,0.00021,21.62423]
[1780290979112,32.9,73429.61,0.0,-0.4025,0.00021,21.62423]
[1780290979116,32.9,73429.61,0.0,-0.4025,0.00021,21.62423]
[1780290979563,32.9,73429.61,0.0,-0.4025,0.00021,21.62423]
[1780290979581,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290979626,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290979815,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290979867,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290980153,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290980195,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290980298,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290980320,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290980571,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290980593,32.9,73419.26,0.0,-0.40468,0.00021,21.65095]
[1780290980378,32.9,73414.83,0.0,-0.40562,0.00021,21.66219]
[1780290981334,32.9,73409.43,0.0,-0.40676,0.00021,21.67571]
[1780290986463,32.9,73406.49,0.0,-0.40737,0.00021,21.68287]
[1780290992257,32.9,73406.57,0.0,-0.40734,0.00021,21.679]
[1780290994276,32.9,73400.22,0.0,-0.40868,0.00021,21.69454]
[1780290997523,32.9,73399.6,0.0,-0.40881,0.00021,21.69596]
[1780290999513,32.9,73400.53,0.0,-0.40861,0.00021,21.69374]
[1780290999544,32.9,73400.53,0.0,-0.40861,0.00021,21.69374]
[1780290999584,32.9,73397.23,0.0,-0.40931,0.00021,21.7017]
[1780291000110,32.9,73397.23,0.0,-0.40931,0.00021,21.7017]
[1780291000565,32.9,73397.23,0.0,-0.40931,0.00021,21.7017]
[1780291000612,32.9,73397.23,0.0,-0.40931,0.00021,21.7017]
[1780291000553,32.9,73396.02,0.0,-0.40956,0.00021,21.70459]
[1780291001321,32.89,73396.02,0.0,-0.40956,0.00021,21.70457]
[1780291002953,32.89,73394.8,0.0,-0.40982,0.00021,21.7075]
[1780291008369,32.89,73392.71,0.0,-0.41025,0.00021,21.71235]
[1780291009422,32.89,73392.71,0.0,-0.41025,0.00021,21.71235]
[1780291009454,32.89,73392.71,0.0,-0.41025,0.00021,21.71235]
[1780291015417,32.89,73393.18,0.0,-0.41015,0.00021,21.71116]
[1780291020453,32.88,73392.4,0.0,-0.4103,0.00021,21.71291]
[1780291023062,32.89,73396.86,0.0,-0.40936,0.00021,21.70226]
[1780291023475,32.89,73397.77,0.0,-0.40917,0.00021,21.70007]
[1780291028510,32.88,73390.71,0.0,-0.41066,0.00021,21.71692]
[1780291029729,32.88,73390.24,0.0,-0.41076,0.00021,21.71801]
[1780291030611,32.88,73387.13,0.0,-0.41141,0.00021,21.72535]
[1780291035615,32.88,73386.26,0.0,-0.41159,0.00021,21.72734]
[1780291040618,32.88,73386.26,0.0,-0.41159,0.00021,21.72728]
[1780291045645,32.88,73381.97,0.0,-0.41249,0.00021,21.73724]
[1780291046973,32.88,73379.41,0.0,-0.41304,0.00021,21.74313]
[1780291046999,32.88,73379.41,0.0,-0.41304,0.00021,21.74313]
[1780291052675,32.87,73382.02,0.0,-0.41246,0.00021,21.73327]
[1780291055699,32.87,73388.19,0.0,-0.41115,0.00021,21.71879]
[1780291058417,32.87,73389.66,0.0,-0.41084,0.00021,21.7153]
[1780291058480,32.87,73389.66,0.0,-0.41084,0.00021,21.7153]
[1780291059489,32.87,73390.67,0.0,-0.41062,0.00021,21.7129]
[1780291059517,32.87,73390.67,0.0,-0.41062,0.00021,21.7129]
[1780291061981,32.87,73396.24,0.0,-0.40944,0.00021,21.69956]
[1780291062003,32.87,73396.24,0.0,-0.40944,0.00021,21.69956]
[1780291062933,32.87,73395.28,0.0,-0.40964,0.00021,21.70181]
[1780291062967,32.87,73395.28,0.0,-0.40964,0.00021,21.70181]
[1780291063036,32.87,73395.28,0.0,-0.40964,0.00021,21.70181]
[1780291063058,32.87,73395.28,0.0,-0.40964,0.00021,21.70181]
[1780291068548,32.87,73395.89,0.0,-0.40951,0.00021,21.70035]
[1780291073826,32.87,73400.6,0.0,-0.40852,0.00021,21.68903]
[1780291078860,32.87,73398.65,0.0,-0.40894,0.00021,21.69384]
[1780291083896,32.87,73391.95,0.0,-0.41036,0.00021,21.70996]
[1780291088957,32.87,73390.82,0.0,-0.4106,0.00021,21.71257]
[1780291094975,32.87,73389.95,0.0,-0.41077,0.00021,21.71453]
[1780291100379,32.87,73390.1,0.0,-0.41073,0.00021,21.71409]
[1780291104131,32.86,73381.51,0.0,-0.41255,0.00021,21.73425]
[1780291109460,32.86,73382.18,0.0,-0.41241,0.00021,21.73267]
[1780291113683,32.86,73383.38,0.0,-0.41214,0.00021,21.72611]
[1780291114107,32.86,73387.24,0.0,-0.41132,0.00021,21.71703]
[1780291115734,32.86,73392.96,0.0,-0.41011,0.00021,21.7035]
[1780291119475,32.87,73396.13,0.0,-0.40944,0.00021,21.69594]
[1780291119506,32.87,73396.13,0.0,-0.40944,0.00021,21.69594]
[1780291119575,32.87,73399.4,0.0,-0.40875,0.00021,21.68807]
[1780291123056,32.87,73399.4,0.0,-0.40876,0.00021,21.68809]
[1780291123075,32.87,73399.4,0.0,-0.40876,0.00021,21.68809]
[1780291123157,32.87,73399.17,0.0,-0.40881,0.00021,21.68869]
[1780291128390,32.87,73398.04,0.0,-0.40905,0.00021,21.69152]
[1780291129521,32.87,73397.24,0.0,-0.40922,0.00021,21.69347]
[1780291129536,32.87,73397.24,0.0,-0.40922,0.00021,21.69347]
[1780291129575,32.87,73397.03,0.0,-0.40927,0.00021,21.69402]
[1780291135258,32.88,73388.6,0.0,-0.41106,0.00021,21.71423]
[1780291140294,32.87,73386.12,0.0,-0.41158,0.00021,21.71998]
[1780291141231,32.87,73386.12,0.0,-0.41158,0.00021,21.71998]
[1780291141289,32.87,73386.12,0.0,-0.41158,0.00021,21.71998]
[1780291141357,32.87,73386.12,0.0,-0.41158,0.00021,21.71998]
[1780291141434,32.87,73386.12,0.0,-0.41158,0.00021,21.71998]
[1780291141536,32.87,73385.0,0.0,-0.41182,0.00021,21.7226]
[1780291142273,32.87,73385.0,0.0,-0.41182,0.00021,21.7226]
[1780291142975,32.87,73382.21,0.0,-0.41241,0.00021,21.72909]
[1780291143003,32.87,73382.21,0.0,-0.41241,0.00021,21.72909]
[1780291148167,32.87,73382.64,0.0,-0.41231,0.00021,21.72804]
[1780291149474,32.87,73382.84,0.0,-0.41227,0.00021,21.72756]
[1780291149510,32.87,73382.84,0.0,-0.41227,0.00021,21.72756]
[1780291155038,32.87,73383.02,0.0,-0.41223,0.00021,21.72708]
[1780291155073,32.87,73383.02,0.0,-0.41223,0.00021,21.72708]
[1780291160437,32.87,73383.11,0.0,-0.4122,0.00021,21.72681]
[1780291165475,32.86,73383.64,0.0,-0.41208,0.00021,21.72551]
[1780291169634,32.86,73383.86,0.0,-0.41204,0.00021,21.72497]
[1780291169655,32.86,73383.86,0.0,-0.41204,0.00021,21.72497]
[1780291169735,32.86,73375.53,0.0,-0.4138,0.00021,21.74421]
[1780291175543,32.86,73378.19,0.0,-0.41322,0.00021,21.73429]
[1780291180578,32.86,73380.75,0.0,-0.41267,0.00021,21.72831]
[1780291188633,32.85,73381.07,0.0,-0.41259,0.00021,21.72747]
[1780291193669,32.85,73379.07,0.0,-0.41301,0.00021,21.73205]
[1780291198703,32.85,73379.71,0.0,-0.41287,0.00021,21.73051]
[1780291203739,32.85,73380.46,0.0,-0.41271,0.00021,21.72872]
[1780291205753,32.85,73386.76,0.0,-0.41137,0.00021,21.71397]
[1780291210789,32.85,73386.06,0.0,-0.41152,0.00021,21.7156]
[1780291211033,32.85,73386.06,0.0,-0.41152,0.00021,21.7156]
[1780291211093,32.85,73386.06,0.0,-0.41152,0.00021,21.7156]
[1780291213809,32.85,73393.43,0.0,-0.40995,0.00021,21.69809]
[1780291218844,32.85,73390.06,0.0,-0.41067,0.00021,21.70614]
[1780291223878,32.85,73391.41,0.0,-0.41038,0.00021,21.70294]
[1780291227384,32.85,73395.5,0.0,-0.40952,0.00021,21.69313]
[1780291227460,32.85,73395.5,0.0,-0.40952,0.00021,21.69313]
[1780291227525,32.85,73395.5,0.0,-0.40952,0.00021,21.69313]
[1780291227612,32.85,73396.13,0.0,-0.40938,0.00021,21.69162]
[1780291229589,32.85,73396.13,0.0,-0.40939,0.00021,21.69164]
[1780291229616,32.85,73396.13,0.0,-0.40939,0.00021,21.69164]
[1780291229688,32.85,73400.68,0.0,-0.40842,0.00021,21.68061]
[1780291234955,32.85,73401.0,0.0,-0.40835,0.00021,21.67614]
[1780291240984,32.85,73401.22,0.0,-0.4083,0.00021,21.67566]
[1780291241005,32.85,73401.22,0.0,-0.4083,0.00021,21.67566]
[1780291241656,32.85,73400.92,0.0,-0.40837,0.00021,21.67642]
[1780291249497,32.85,73400.64,0.0,-0.40843,0.00021,21.67717]
[1780291251302,32.86,73400.57,0.0,-0.40845,0.00021,21.6774]
[1780291253467,32.86,73400.68,0.0,-0.40843,0.00021,21.67716]
[1780291255125,32.86,73399.56,0.0,-0.40867,0.00021,21.67991]
[1780291255177,32.86,73399.56,0.0,-0.40867,0.00021,21.67991]
[1780291255210,32.86,73399.54,0.0,-0.40868,0.00021,21.67999]
[1780291260420,32.86,73399.53,0.0,-0.40869,0.00021,21.6801]
[1780291260498,32.86,73399.53,0.0,-0.40869,0.00021,21.6801]
[1780291260719,32.86,73399.9,0.0,-0.40861,0.00021,21.6792]
[1780291261369,32.86,73399.9,0.0,-0.40861,0.00021,21.6792]
[1780291261886,32.86,73411.67,0.0,-0.40612,0.00021,21.65014]
[1780291263376,32.86,73414.95,0.0,-0.40543,0.00021,21.64191]
[1780291263818,32.86,73411.07,0.0,-0.40625,0.00021,21.6517]
[1780291268823,32.87,73409.11,0.0,-0.40667,0.00021,21.65668]
[1780291269448,32.87,73408.46,0.0,-0.40681,0.00021,21.65832]
[1780291275246,32.87,73412.04,0.0,-0.40606,0.00021,21.6495]
[1780291281289,32.88,73416.29,0.0,-0.40518,0.00021,21.63891]
[1780291286165,32.88,73417.52,0.0,-0.40492,0.00021,21.63586]
[1780291286205,32.88,73417.52,0.0,-0.40492,0.00021,21.63586]
[1780291290475,32.88,73423.61,0.0,-0.40364,0.00021,21.62036]
[1780291296524,32.88,73420.34,0.0,-0.40433,0.00021,21.62517]
[1780291297850,32.89,73424.03,0.0,-0.40355,0.00021,21.61571]
[1780291297890,32.89,73424.03,0.0,-0.40355,0.00021,21.61571]
[1780291297875,32.89,73424.19,0.0,-0.40352,0.00021,21.61536]
[1780291297991,32.89,73424.19,0.0,-0.40352,0.00021,21.61536]
[1780291299925,32.89,73424.19,0.0,-0.40352,0.00021,21.61536]
[1780291299938,32.89,73424.19,0.0,-0.40352,0.00021,21.61536]
[1780291300422,32.89,73422.88,0.0,-0.4038,0.00021,21.61879]
[1780291307370,32.89,73423.28,0.0,-0.40371,0.00021,21.61769]
[1780291309431,32.88,73425.93,0.0,-0.40315,0.00021,21.61069]
[1780291309455,32.88,73425.93,0.0,-0.40315,0.00021,21.61069]
[1780291311039,32.88,73426.82,0.0,-0.40295,0.00021,21.60834]
[1780291317144,32.88,73426.83,0.0,-0.40295,0.00021,21.60822]
[1780291322152,32.88,73428.06,0.0,-0.40268,0.00021,21.60496]
[1780291322443,32.88,73428.06,0.0,-0.40268,0.00021,21.60496]
[1780291325076,32.88,73428.62,0.0,-0.40256,0.00021,21.60344]
[1780291330116,32.87,73427.24,0.0,-0.40284,0.00021,21.60696]
[1780291332996,32.87,73428.39,0.0,-0.4026,0.00021,21.60392]
[1780291333018,32.87,73428.39,0.0,-0.4026,0.00021,21.60392]
[1780291334925,32.87,73428.39,0.0,-0.4026,0.00021,21.60392]
[1780291334945,32.87,73428.39,0.0,-0.4026,0.00021,21.6039]
[1780291335068,32.87,73428.39,0.0,-0.4026,0.00021,21.6039]
[1780291335187,32.87,73428.39,0.0,-0.4026,0.00021,21.6039]
[1780291335464,32.87,73428.39,0.0,-0.4026,0.00021,21.6039]
[1780291335696,32.87,73428.39,0.0,-0.4026,0.00021,21.6039]
[1780291335702,32.87,73428.39,0.0,-0.4026,0.00021,21.6039]
[1780291335910,32.87,73428.39,0.0,-0.4026,0.00021,21.6039]
[1780291335926,32.87,73428.39,0.0,-0.4026,0.00021,21.6039]
[1780291335797,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336022,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336112,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336152,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336206,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336208,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336228,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336243,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336353,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336367,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336395,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336426,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336458,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336484,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336577,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336578,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336608,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336669,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336697,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336899,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291336935,32.87,73436.07,0.0,-0.40098,0.00021,21.58366]
[1780291338188,32.87,73439.4,0.0,-0.40028,0.00021,21.57478]
[1780291338260,32.87,73439.4,0.0,-0.40028,0.00021,21.57478]
[1780291338690,32.87,73439.38,0.0,-0.40028,0.00021,21.57484]
[1780291339437,32.87,73439.38,0.0,-0.40028,0.00021,21.57484]
[1780291339539,32.87,73439.02,0.0,-0.40036,0.00021,21.5758]
[1780291344732,32.87,73438.03,0.0,-0.40057,0.00021,21.57845]
[1780291349121,32.87,73440.14,0.0,-0.40012,0.00021,21.57283]
[1780291349151,32.87,73440.14,0.0,-0.40012,0.00021,21.57283]
[1780291349766,32.87,73439.75,0.0,-0.40021,0.00021,21.57388]
[1780291354691,32.87,73436.22,0.0,-0.40093,0.00021,21.57955]
[1780291355007,32.87,73436.22,0.0,-0.40093,0.00021,21.57955]
[1780291355056,32.87,73436.22,0.0,-0.40094,0.00021,21.57956]
[1780291355898,32.87,73436.22,0.0,-0.40094,0.00021,21.57956]
[1780291355940,32.87,73442.17,0.0,-0.39968,0.00021,21.56358]
[1780291361046,32.87,73439.29,0.0,-0.40028,0.00021,21.57125]
[1780291361056,32.87,73439.29,0.0,-0.40028,0.00021,21.57125]
[1780291361853,32.87,73439.7,0.0,-0.40019,0.00021,21.5701]
[1780291366888,32.86,73441.2,0.0,-0.39986,0.00021,21.56582]
[1780291371923,32.85,73443.5,0.0,-0.39935,0.00021,21.55937]
[1780291373693,32.85,73445.73,0.0,-0.39888,0.00021,21.55328]
[1780291373811,32.85,73445.73,0.0,-0.39888,0.00021,21.55328]
[1780291373906,32.85,73445.73,0.0,-0.39888,0.00021,21.55328]
[1780291374008,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374220,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374257,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374445,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374454,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374507,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374596,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374671,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374741,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374846,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291374924,32.85,73422.6,0.0,-0.40376,0.00021,21.61448]
[1780291375044,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375070,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375093,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375133,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375390,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375429,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375623,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375624,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375645,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375666,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375707,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375737,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375812,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375831,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375875,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375894,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375959,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291376015,32.85,73411.66,0.0,-0.40607,0.00021,21.64236]
[1780291375954,32.85,73411.66,0.0,-0.40607,0.00021,21.64239]
[1780291376959,32.85,73411.09,0.0,-0.4062,0.00021,21.64384]
[1780291379718,32.86,73411.3,0.0,-0.40615,0.00021,21.64336]
[1780291379732,32.86,73411.3,0.0,-0.40615,0.00021,21.64336]
[1780291379979,32.86,73411.13,0.0,-0.40619,0.00021,21.64381]
[1780291381025,32.86,73411.13,0.0,-0.40619,0.00021,21.64381]
[1780291381061,32.86,73411.01,0.0,-0.40622,0.00021,21.64413]
[1780291381203,32.86,73411.01,0.0,-0.40622,0.00021,21.64413]
[1780291381754,32.86,73411.01,0.0,-0.40622,0.00021,21.64413]
[1780291381794,32.86,73411.01,0.0,-0.40622,0.00021,21.64413]
[1780291381993,32.86,73410.92,0.0,-0.40624,0.00021,21.64438]
[1780291383065,32.86,73410.92,0.0,-0.40624,0.00021,21.64438]
[1780291384672,32.86,73410.79,0.0,-0.40627,0.00021,21.64475]
[1780291385018,32.86,73416.98,0.0,-0.40496,0.00021,21.62913]
[1780291386809,32.86,73415.4,0.0,-0.4053,0.00021,21.63315]
[1780291386828,32.86,73415.4,0.0,-0.4053,0.00021,21.63315]
[1780291387029,32.86,73415.59,0.0,-0.40526,0.00021,21.63267]
[1780291392064,32.86,73418.4,0.0,-0.40467,0.00021,21.62555]
[1780291397099,32.86,73420.15,0.0,-0.4043,0.00021,21.62112]
[1780291404301,32.86,73419.28,0.0,-0.40448,0.00021,21.62336]
[1780291409499,32.86,73419.66,0.0,-0.40441,0.00021,21.62242]
[1780291411403,32.86,73413.59,0.0,-0.40567,0.00021,21.6341]
[1780291417256,32.87,73413.63,0.0,-0.40567,0.00021,21.63411]
[1780291424305,32.87,73413.48,0.0,-0.40572,0.00021,21.63462]
[1780291429342,32.87,73411.84,0.0,-0.40607,0.00021,21.63883]
[1780291434381,32.88,73412.47,0.0,-0.40594,0.00021,21.63735]
[1780291439410,32.88,73412.18,0.0,-0.40601,0.00021,21.63817]
[1780291446004,32.88,73412.15,0.0,-0.40603,0.00021,21.63834]
[1780291447298,32.88,73412.15,0.0,-0.40603,0.00021,21.63838]
[1780291447341,32.88,73412.15,0.0,-0.40603,0.00021,21.63838]
[1780291452630,32.89,73410.73,0.0,-0.40634,0.00021,21.64202]
[1780291452757,32.89,73410.73,0.0,-0.40634,0.00021,21.64202]
[1780291453434,32.89,73410.86,0.0,-0.40631,0.00021,21.64173]
[1780291453478,32.89,73410.86,0.0,-0.40631,0.00021,21.64173]
[1780291453547,32.89,73410.86,0.0,-0.40631,0.00021,21.64173]
[1780291453768,32.89,73410.86,0.0,-0.40631,0.00021,21.64173]
[1780291453781,32.89,73410.86,0.0,-0.40631,0.00021,21.64173]
[1780291453848,32.89,73410.86,0.0,-0.40631,0.00021,21.64173]
[1780291453907,32.89,73410.86,0.0,-0.40631,0.00021,21.64173]
[1780291454093,32.89,73410.86,0.0,-0.40631,0.00021,21.64173]
[1780291454140,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454144,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454215,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454229,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454261,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454436,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454454,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454478,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454513,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454520,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454547,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454856,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291454870,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291455024,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291455048,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291455077,32.89,73395.54,0.0,-0.40955,0.00021,21.67929]
[1780291455060,32.88,73391.11,0.0,-0.41049,0.00021,21.68987]
[1780291458089,32.88,73390.11,0.0,-0.4107,0.00021,21.69224]
[1780291458154,32.88,73390.35,0.0,-0.41065,0.00021,21.69166]
[1780291458546,32.88,73390.35,0.0,-0.41065,0.00021,21.69164]
[1780291466948,32.88,73388.94,0.0,-0.41094,0.00021,21.69494]
[1780291467912,32.88,73388.52,0.0,-0.41103,0.00021,21.69589]
[1780291467947,32.88,73388.52,0.0,-0.41103,0.00021,21.69589]
[1780291467955,32.88,73388.52,0.0,-0.41103,0.00021,21.69588]
[1780291469394,32.88,73388.52,0.0,-0.41103,0.00021,21.69588]
[1780291469430,32.88,73388.52,0.0,-0.41103,0.00021,21.69588]
[1780291469604,32.88,73388.4,0.0,-0.41105,0.00021,21.69616]
[1780291471394,32.88,73388.4,0.0,-0.41105,0.00021,21.69615]
[1780291471408,32.88,73388.4,0.0,-0.41105,0.00021,21.69615]
[1780291472054,32.88,73389.78,0.0,-0.41074,0.00021,21.68914]
[1780291477090,32.88,73388.74,0.0,-0.41096,0.00021,21.69158]
[1780291479132,32.88,73389.01,0.0,-0.4109,0.00021,21.69093]
[1780291479154,32.88,73389.01,0.0,-0.4109,0.00021,21.69092]
[1780291479174,32.88,73389.01,0.0,-0.4109,0.00021,21.69092]
[1780291484220,32.88,73386.72,0.0,-0.41139,0.00021,21.69629]
[1780291489248,32.88,73386.05,0.0,-0.41152,0.00021,21.69783]
[1780291491653,32.87,73386.55,0.0,-0.41142,0.00021,21.69664]
[1780291491749,32.87,73386.55,0.0,-0.41142,0.00021,21.69664]
[1780291491770,32.87,73386.55,0.0,-0.41142,0.00021,21.69664]
[1780291491788,32.87,73386.55,0.0,-0.41142,0.00021,21.69664]
[1780291491845,32.87,73378.77,0.0,-0.41307,0.00021,21.71477]
[1780291492838,32.87,73378.77,0.0,-0.41307,0.00021,21.71477]
[1780291492939,32.87,73376.01,0.0,-0.41365,0.00021,21.72109]
[1780291495115,32.87,73376.01,0.0,-0.41365,0.00021,21.72109]
[1780291495180,32.87,73375.01,0.0,-0.41386,0.00021,21.72334]
[1780291495809,32.87,73375.01,0.0,-0.41386,0.00021,21.72332]
[1780291501033,32.87,73371.32,0.0,-0.41464,0.00021,21.73163]
[1780291501245,32.87,73371.32,0.0,-0.41464,0.00021,21.73161]
[1780291501313,32.87,73371.32,0.0,-0.41464,0.00021,21.73161]
[1780291501936,32.87,73371.44,0.0,-0.41461,0.00021,21.73132]
[1780291506063,32.87,73365.11,0.0,-0.41595,0.00021,21.74544]
[1780291507822,32.86,73365.11,0.0,-0.41595,0.00021,21.74542]
[1780291507981,32.86,73365.11,0.0,-0.41595,0.00021,21.74542]
[1780291508131,32.86,73363.07,0.0,-0.41638,0.00021,21.74992]
[1780291509032,32.86,73357.55,0.0,-0.41756,0.00021,21.76201]
[1780291510141,32.86,73357.55,0.0,-0.41756,0.00021,21.76201]
[1780291510105,32.86,73349.5,0.0,-0.41927,0.00021,21.7793]
[1780291510912,32.86,73349.87,0.0,-0.41919,0.00021,21.77849]
[1780291514106,32.86,73342.32,0.0,-0.4208,0.00021,21.79431]
[1780291514908,32.86,73342.32,0.0,-0.4208,0.00021,21.79431]
[1780291515102,32.86,73339.16,0.0,-0.42147,0.00021,21.80084]
[1780291515692,32.86,73339.16,0.0,-0.42147,0.00021,21.80084]
[1780291515833,32.86,73339.16,0.0,-0.42147,0.00021,21.80084]
[1780291515947,32.86,73339.16,0.0,-0.42147,0.00021,21.80083]
[1780291518360,32.86,73337.06,0.0,-0.42192,0.00021,21.80512]
[1780291519141,32.86,73332.08,0.0,-0.42298,0.00021,21.81523]
[1780291524163,32.85,73332.41,0.0,-0.4229,0.00021,21.81451]
[1780291526403,32.85,73329.67,0.0,-0.42349,0.00021,21.82005]
[1780291526413,32.85,73329.67,0.0,-0.42349,0.00021,21.82005]
[1780291526459,32.85,73329.67,0.0,-0.42349,0.00021,21.82005]
[1780291526580,32.85,73329.67,0.0,-0.42349,0.00021,21.82005]
[1780291526634,32.85,73329.67,0.0,-0.42349,0.00021,21.82005]
[1780291527195,32.85,73322.22,0.0,-0.42509,0.00021,21.8348]
[1780291533067,32.86,73321.8,0.0,-0.42517,0.00021,21.83194]
[1780291537095,32.86,73310.83,0.0,-0.42752,0.00021,21.85298]
[1780291542552,32.86,73309.37,0.0,-0.42784,0.00021,21.85575]
[1780291547177,32.86,73312.49,0.0,-0.42717,0.00021,21.84989]
[1780291548172,32.86,73307.07,0.0,-0.42833,0.00021,21.86007]
[1780291551162,32.86,73302.63,0.0,-0.42928,0.00021,21.86826]
[1780291551221,32.86,73302.63,0.0,-0.42928,0.00021,21.86826]
[1780291551311,32.86,73301.61,0.0,-0.4295,0.00021,21.87013]
[1780291552199,32.86,73297.08,0.0,-0.43047,0.00021,21.87832]
[1780291555297,32.86,73297.01,0.0,-0.43049,0.00021,21.87843]
[1780291556227,32.86,73296.82,0.0,-0.43053,0.00021,21.87877]
[1780291558291,32.86,73297.06,0.0,-0.43048,0.00021,21.87832]
[1780291559249,32.86,73297.69,0.0,-0.43034,0.00021,21.87719]
[1780291560698,32.86,73297.69,0.0,-0.43034,0.00021,21.87719]
[1780291560736,32.86,73297.69,0.0,-0.43034,0.00021,21.87719]
[1780291563795,32.86,73306.95,0.0,-0.42835,0.00021,21.86024]
[1780291570000,32.86,73308.84,0.0,-0.42795,0.00021,21.85672]
[1780291570080,32.86,73300.6,0.0,-0.42971,0.00021,21.87192]
[1780291573065,32.86,73298.92,0.0,-0.43007,0.00021,21.87496]
[1780291573100,32.86,73298.92,0.0,-0.43007,0.00021,21.87496]
[1780291578389,32.85,73303.87,0.0,-0.42901,0.00021,21.86591]
[1780291580562,32.85,73304.06,0.0,-0.42897,0.00021,21.86556]
[1780291580686,32.85,73304.06,0.0,-0.42897,0.00021,21.86556]
[1780291581118,32.85,73313.42,0.0,-0.42696,0.00021,21.84806]
[1780291581915,32.85,73313.42,0.0,-0.42696,0.00021,21.84806]
[1780291582169,32.85,73318.51,0.0,-0.42587,0.00021,21.83831]
[1780291583187,32.85,73318.51,0.0,-0.42587,0.00021,21.83831]
[1780291583269,32.85,73318.51,0.0,-0.42587,0.00021,21.83831]
[1780291583228,32.86,73321.9,0.0,-0.42515,0.00021,21.83174]
[1780291585384,32.86,73321.47,0.0,-0.42524,0.00021,21.83259]
[1780291585393,32.86,73321.47,0.0,-0.42524,0.00021,21.83259]
[1780291586193,32.86,73321.36,0.0,-0.42527,0.00021,21.83283]
[1780291591256,32.86,73317.35,0.0,-0.42613,0.00021,21.84063]
[1780291596314,32.86,73318.09,0.0,-0.42596,0.00021,21.83555]
[1780291597062,32.86,73318.09,0.0,-0.42596,0.00021,21.83555]
[1780291597098,32.86,73318.09,0.0,-0.42596,0.00021,21.83555]
[1780291597142,32.86,73318.04,0.0,-0.42598,0.00021,21.83565]
[1780291602558,32.86,73318.7,0.0,-0.42584,0.00021,21.83442]
[1780291607592,32.87,73318.76,0.0,-0.42583,0.00021,21.83435]
[1780291612630,32.87,73317.7,0.0,-0.42606,0.00021,21.83644]
[1780291617666,32.87,73317.85,0.0,-0.42603,0.00021,21.8362]
[1780291622701,32.87,73318.85,0.0,-0.42582,0.00021,21.83432]
[1780291627160,32.87,73309.85,0.0,-0.42776,0.00021,21.85149]
[1780291632773,32.88,73308.31,0.0,-0.42809,0.00021,21.85438]
[1780291637808,32.88,73307.15,0.0,-0.42834,0.00021,21.85654]
[1780291639027,32.88,73307.15,0.0,-0.42834,0.00021,21.85654]
[1780291639115,32.88,73307.15,0.0,-0.42834,0.00021,21.85654]
[1780291639283,32.88,73307.41,0.0,-0.42828,0.00021,21.85605]
[1780291639884,32.88,73307.41,0.0,-0.42828,0.00021,21.85605]
[1780291639988,32.88,73302.8,0.0,-0.42927,0.00021,21.86455]
[1780291644087,32.87,73301.0,0.0,-0.42965,0.00021,21.86783]
[1780291644151,32.87,73301.0,0.0,-0.42965,0.00021,21.86783]
[1780291644164,32.87,73302.3,0.0,-0.42937,0.00021,21.86544]
[1780291645158,32.87,73302.3,0.0,-0.42937,0.00021,21.86544]
[1780291645241,32.87,73302.3,0.0,-0.42937,0.00021,21.86544]
[1780291645272,32.87,73302.3,0.0,-0.42937,0.00021,21.86544]
[1780291645332,32.87,73302.3,0.0,-0.42937,0.00021,21.86544]
[1780291645259,32.87,73299.96,0.0,-0.42987,0.00021,21.8697]
[1780291646092,32.87,73299.39,0.0,-0.43,0.00021,21.87072]
[1780291647618,32.87,73299.39,0.0,-0.43,0.00021,21.87072]
[1780291647764,32.87,73299.39,0.0,-0.43,0.00021,21.87072]
[1780291648239,32.87,73295.29,0.0,-0.43087,0.00021,21.87807]
[1780291648903,32.87,73286.93,0.0,-0.43267,0.00021,21.89276]
[1780291649389,32.87,73286.93,0.0,-0.43267,0.00021,21.89276]
[1780291649467,32.87,73286.93,0.0,-0.43267,0.00021,21.89276]
[1780291649894,32.87,73286.93,0.0,-0.43267,0.00021,21.89275]
[1780291652271,32.87,73285.95,0.0,-0.43288,0.00021,21.89444]
[1780291653117,32.87,73287.55,0.0,-0.43252,0.00021,21.88796]
[1780291653143,32.87,73287.55,0.0,-0.43252,0.00021,21.88796]
[1780291653230,32.87,73286.53,0.0,-0.43274,0.00021,21.88972]
[1780291658958,32.87,73283.87,0.0,-0.43331,0.00022,21.89425]
[1780291662986,32.87,73292.27,0.0,-0.4315,0.00021,21.87963]
[1780291666862,32.87,73295.84,0.0,-0.43074,0.00021,21.87328]
[1780291671080,32.87,73296.86,0.0,-0.43052,0.00021,21.87144]
[1780291671132,32.87,73296.86,0.0,-0.43052,0.00021,21.87144]
[1780291672030,32.87,73297.16,0.0,-0.43045,0.00021,21.8709]
[1780291672043,32.87,73297.16,0.0,-0.43045,0.00021,21.8709]
[1780291672131,32.87,73297.66,0.0,-0.43034,0.00021,21.87]
[1780291675072,32.86,73304.25,0.0,-0.42893,0.00021,21.85799]
[1780291680107,32.86,73305.84,0.0,-0.42858,0.00021,21.85502]
[1780291685147,32.86,73303.28,0.0,-0.42913,0.00021,21.8597]
[1780291686149,32.86,73294.57,0.0,-0.431,0.00021,21.87545]
[1780291691183,32.86,73297.1,0.0,-0.43045,0.00021,21.87092]
[1780291696219,32.86,73297.2,0.0,-0.43043,0.00021,21.87073]
[1780291701259,32.86,73297.79,0.0,-0.4303,0.00021,21.86967]
[1780291706289,32.86,73295.66,0.0,-0.43076,0.00021,21.8735]
[1780291711326,32.86,73294.58,0.0,-0.43099,0.00021,21.87174]
[1780291715046,32.86,73295.97,0.0,-0.43069,0.00021,21.86927]
[1780291715096,32.86,73295.97,0.0,-0.43069,0.00021,21.86927]
[1780291720134,32.86,73299.11,0.0,-0.43002,0.00021,21.86364]
[1780291723008,32.86,73296.53,0.0,-0.43057,0.00021,21.8683]
[1780291723079,32.86,73296.53,0.0,-0.43057,0.00021,21.8683]
[1780291726596,32.86,73296.31,0.0,-0.43062,0.00021,21.86871]
[1780291726677,32.86,73296.31,0.0,-0.43062,0.00021,21.86871]
[1780291733258,32.87,73298.3,0.0,-0.4302,0.00021,21.86519]
[1780291738515,32.87,73301.77,0.0,-0.42946,0.00021,21.85892]
[1780291743551,32.87,73304.51,0.0,-0.42887,0.00021,21.85391]
[1780291748587,32.87,73304.01,0.0,-0.42898,0.00021,21.85484]
[1780291753621,32.87,73302.13,0.0,-0.42939,0.00021,21.85832]
[1780291755198,32.87,73302.13,0.0,-0.42939,0.00021,21.85832]
[1780291755263,32.87,73302.13,0.0,-0.42939,0.00021,21.85832]
[1780291755394,32.87,73301.19,0.0,-0.42959,0.00021,21.86004]
[1780291758668,32.87,73300.89,0.0,-0.42965,0.00021,21.8606]
[1780291758685,32.87,73300.89,0.0,-0.42965,0.00021,21.8606]
[1780291758751,32.87,73300.89,0.0,-0.42965,0.00021,21.8606]
[1780291759405,32.87,73300.89,0.0,-0.42965,0.00021,21.8606]
[1780291759443,32.87,73300.89,0.0,-0.42965,0.00021,21.8606]
[1780291759423,32.87,73294.36,0.0,-0.43106,0.00021,21.87234]
[1780291759965,32.87,73294.36,0.0,-0.43106,0.00021,21.87234]
[1780291760017,32.87,73294.36,0.0,-0.43106,0.00021,21.87234]
[1780291760205,32.87,73287.47,0.0,-0.43254,0.00021,21.88443]
[1780291760796,32.87,73287.47,0.0,-0.43254,0.00021,21.88443]
[1780291761060,32.87,73287.47,0.0,-0.43254,0.00021,21.88443]
[1780291761098,32.87,73287.47,0.0,-0.43254,0.00021,21.88443]
[1780291761108,32.87,73287.47,0.0,-0.43254,0.00021,21.88443]
[1780291761305,32.87,73283.14,0.0,-0.43347,0.00022,21.89187]
[1780291763308,32.87,73281.19,0.0,-0.43388,0.00022,21.89519]
[1780291763370,32.87,73280.92,0.0,-0.43394,0.00022,21.89564]
[1780291763795,32.87,73280.92,0.0,-0.43394,0.00022,21.89564]
[1780291763884,32.87,73279.95,0.0,-0.43415,0.00022,21.89728]
[1780291765131,32.87,73279.95,0.0,-0.43415,0.00022,21.89728]
[1780291765197,32.87,73279.95,0.0,-0.43415,0.00022,21.89728]
[1780291769128,32.87,73276.28,0.0,-0.43494,0.00022,21.90342]
[1780291769158,32.87,73276.28,0.0,-0.43494,0.00022,21.90342]
[1780291773069,32.87,73274.14,0.0,-0.43539,0.00022,21.90326]
[1780291773098,32.87,73274.14,0.0,-0.43539,0.00022,21.90326]
[1780291778252,32.87,73275.88,0.0,-0.43502,0.00022,21.90038]
[1780291783392,32.87,73278.54,0.0,-0.43444,0.00022,21.89591]
[1780291787475,32.87,73273.09,0.0,-0.43561,0.00022,21.90494]
[1780291792533,32.87,73272.98,0.0,-0.43563,0.00022,21.90508]
[1780291795055,32.86,73270.0,0.0,-0.43627,0.00022,21.90994]
[1780291795097,32.86,73270.0,0.0,-0.43627,0.00022,21.90994]
[1780291796325,32.86,73265.76,0.0,-0.43719,0.00022,21.91677]
[1780291796362,32.86,73264.64,0.0,-0.43743,0.00022,21.91855]
[1780291801960,32.86,73263.94,0.0,-0.43758,0.00022,21.91965]
[1780291804983,32.86,73269.6,0.0,-0.43636,0.00022,21.91057]
[1780291806381,32.86,73269.6,0.0,-0.43636,0.00022,21.91057]
[1780291806609,32.86,73269.6,0.0,-0.43636,0.00022,21.91058]
[1780291807006,32.86,73269.6,0.0,-0.43636,0.00022,21.91058]
[1780291812042,32.86,73270.61,0.0,-0.43614,0.00022,21.90894]
[1780291814060,32.86,73276.17,0.0,-0.43494,0.00022,21.8998]
[1780291815492,32.87,73281.72,0.0,-0.43375,0.00022,21.89048]
[1780291821118,32.87,73282.28,0.0,-0.43363,0.00022,21.88953]
[1780291825150,32.86,73272.91,0.0,-0.43565,0.00022,21.90519]
[1780291826861,32.86,73274.32,0.0,-0.43534,0.00022,21.90287]
[1780291826885,32.86,73274.32,0.0,-0.43534,0.00022,21.90287]
[1780291827176,32.86,73278.57,0.0,-0.43443,0.00022,21.8958]
[1780291828952,32.87,73278.57,0.0,-0.43443,0.00022,21.8958]
[1780291829270,32.87,73278.57,0.0,-0.43443,0.00022,21.8958]
[1780291829350,32.87,73284.33,0.0,-0.43319,0.00022,21.88604]
[1780291831077,32.87,73284.33,0.0,-0.43319,0.00022,21.88604]
[1780291831115,32.87,73284.33,0.0,-0.43319,0.00022,21.88604]
[1780291831192,32.87,73284.59,0.0,-0.43313,0.00022,21.8819]
[1780291832250,32.87,73284.59,0.0,-0.43313,0.00022,21.8819]
[1780291838245,32.86,73281.39,0.0,-0.43381,0.00022,21.88733]
[1780291839641,32.86,73282.53,0.0,-0.43356,0.00022,21.88539]
[1780291839683,32.86,73282.53,0.0,-0.43356,0.00022,21.88539]
[1780291840372,32.86,73282.53,0.0,-0.43356,0.00022,21.88539]
[1780291840398,32.86,73282.79,0.0,-0.43351,0.00022,21.88494]
[1780291844035,32.86,73282.63,0.0,-0.43354,0.00022,21.88521]
[1780291844287,32.86,73282.59,0.0,-0.43355,0.00022,21.88527]
[1780291849323,32.86,73285.26,0.0,-0.43298,0.00022,21.88071]
[1780291849773,32.86,73285.26,0.0,-0.43298,0.00022,21.88071]
[1780291850329,32.86,73285.31,0.0,-0.43297,0.00022,21.88063]
[1780291855547,32.87,73280.28,0.0,-0.43405,0.00022,21.88924]
[1780291859910,32.87,73284.62,0.0,-0.43312,0.00022,21.88187]
[1780291859937,32.87,73284.62,0.0,-0.43312,0.00022,21.88187]
[1780291860401,32.87,73284.62,0.0,-0.43312,0.00022,21.88188]
[1780291861394,32.87,73284.62,0.0,-0.43312,0.00022,21.88188]
[1780291861474,32.87,73294.79,0.0,-0.43094,0.00021,21.8641]
[1780291863423,32.87,73302.9,0.0,-0.4292,0.00021,21.84945]
[1780291863819,32.87,73302.9,0.0,-0.4292,0.00021,21.84945]
[1780291863893,32.87,73302.9,0.0,-0.4292,0.00021,21.84945]
[1780291864428,32.87,73302.96,0.0,-0.42918,0.00021,21.84933]
[1780291865031,32.87,73302.96,0.0,-0.42918,0.00021,21.84933]
[1780291865437,32.87,73306.08,0.0,-0.42851,0.00021,21.84357]
[1780291866333,32.87,73306.08,0.0,-0.42851,0.00021,21.84357]
[1780291866443,32.87,73307.36,0.0,-0.42824,0.00021,21.84119]
[1780291871478,32.87,73304.87,0.0,-0.42877,0.00021,21.84579]
[1780291872085,32.87,73304.87,0.0,-0.42877,0.00021,21.84579]
[1780291872485,32.87,73305.21,0.0,-0.4287,0.00021,21.84515]
[1780291874545,32.87,73305.52,0.0,-0.42863,0.00021,21.84457]
[1780291875506,32.87,73306.92,0.0,-0.42833,0.00021,21.84197]
[1780291876710,32.87,73307.06,0.0,-0.4283,0.00021,21.84171]
[1780291877521,32.87,73307.71,0.0,-0.42816,0.00021,21.84049]
[1780291878498,32.87,73307.71,0.0,-0.42816,0.00021,21.84049]
[1780291878546,32.87,73307.63,0.0,-0.42817,0.00021,21.84064]
[1780291879303,32.87,73307.63,0.0,-0.42817,0.00021,21.84064]
[1780291879412,32.87,73307.63,0.0,-0.42817,0.00021,21.84064]
[1780291879447,32.87,73307.63,0.0,-0.42817,0.00021,21.84064]
[1780291879540,32.87,73312.14,0.0,-0.42721,0.00021,21.83217]
[1780291881549,32.87,73317.53,0.0,-0.42605,0.00021,21.82187]
[1780291882035,32.87,73317.53,0.0,-0.42605,0.00021,21.82187]
[1780291882113,32.87,73317.53,0.0,-0.42605,0.00021,21.82187]
[1780291882556,32.87,73318.61,0.0,-0.42582,0.00021,21.8198]
[1780291883151,32.87,73318.61,0.0,-0.42582,0.00021,21.8198]
[1780291883180,32.87,73318.61,0.0,-0.42582,0.00021,21.8198]
[1780291883564,32.87,73321.61,0.0,-0.42518,0.00021,21.81397]
[1780291883682,32.87,73321.61,0.0,-0.42518,0.00021,21.81397]
[1780291883719,32.87,73321.61,0.0,-0.42518,0.00021,21.81397]
[1780291884569,32.87,73322.57,0.0,-0.42497,0.00021,21.81211]
[1780291886970,32.87,73323.52,0.0,-0.42477,0.00021,21.81026]
[1780291886983,32.87,73323.52,0.0,-0.42477,0.00021,21.81026]
[1780291887590,32.87,73323.27,0.0,-0.42483,0.00021,21.81077]
[1780291892606,32.87,73322.02,0.0,-0.42509,0.00021,21.80955]
[1780291897609,32.87,73326.11,0.0,-0.42422,0.00021,21.80157]
[1780291898143,32.87,73326.11,0.0,-0.42422,0.00021,21.80157]
[1780291898157,32.87,73326.11,0.0,-0.42422,0.00021,21.80157]
[1780291898348,32.87,73329.07,0.0,-0.42359,0.00021,21.79569]
[1780291900598,32.87,73329.27,0.0,-0.42354,0.00021,21.7953]
[1780291900610,32.87,73329.27,0.0,-0.42354,0.00021,21.7953]
[1780291900681,32.88,73329.09,0.0,-0.42358,0.00021,21.79568]
[1780291903702,32.88,73323.81,0.0,-0.42472,0.00021,21.80617]
[1780291905496,32.88,73315.9,0.0,-0.42641,0.00021,21.82153]
[1780291906677,32.88,73314.93,0.0,-0.42662,0.00021,21.8234]
[1780291906707,32.88,73314.93,0.0,-0.42662,0.00021,21.8234]
[1780291907070,32.88,73314.93,0.0,-0.42662,0.00021,21.8234]
[1780291907104,32.88,73314.93,0.0,-0.42662,0.00021,21.8234]
[1780291915786,32.88,73314.33,0.0,-0.42676,0.00021,21.82461]
[1780291918893,32.88,73315.03,0.0,-0.42661,0.00021,21.8233]
[1780291918916,32.88,73315.03,0.0,-0.42661,0.00021,21.8233]
[1780291919040,32.88,73314.32,0.0,-0.42676,0.00021,21.82465]
[1780291922174,32.88,73308.68,0.0,-0.42797,0.00021,21.83531]
[1780291923896,32.88,73303.9,0.0,-0.429,0.00021,21.84417]
[1780291923924,32.88,73304.62,0.0,-0.42884,0.00021,21.84284]
[1780291929833,32.88,73303.49,0.0,-0.42909,0.00021,21.84492]
[1780291931136,32.88,73304.19,0.0,-0.42894,0.00021,21.84363]
[1780291931161,32.88,73304.19,0.0,-0.42894,0.00021,21.84363]
[1780291931175,32.88,73304.15,0.0,-0.42894,0.00021,21.84371]
[1780291934923,32.88,73309.79,0.0,-0.42773,0.00021,21.83323]
[1780291939977,32.88,73313.59,0.0,-0.42692,0.00021,21.82608]
[1780291946107,32.89,73317.03,0.0,-0.42619,0.00021,21.81956]
[1780291947631,32.89,73316.2,0.0,-0.42637,0.00021,21.82118]
[1780291947701,32.89,73316.2,0.0,-0.42637,0.00021,21.82118]
[1780291948020,32.89,73316.22,0.0,-0.42637,0.00021,21.82115]
[1780291949395,32.89,73316.22,0.0,-0.42637,0.00021,21.82115]
[1780291949424,32.89,73316.22,0.0,-0.42637,0.00021,21.82115]
[1780291949615,32.89,73328.11,0.0,-0.42382,0.00021,21.79794]
[1780291951395,32.89,73328.4,0.0,-0.42375,0.00021,21.79368]
[1780291954656,32.89,73328.2,0.0,-0.4238,0.00021,21.7941]
[1780291954673,32.89,73328.11,0.0,-0.42382,0.00021,21.79429]
[1780291955065,32.89,73327.94,0.0,-0.42386,0.00021,21.79467]
[1780291958989,32.89,73328.02,0.0,-0.42384,0.00021,21.79448]
[1780291959041,32.89,73328.02,0.0,-0.42384,0.00021,21.79448]
[1780291959098,32.89,73329.87,0.0,-0.42344,0.00021,21.79078]
[1780291964398,32.89,73329.72,0.0,-0.42347,0.00021,21.79102]
[1780291971330,32.89,73331.87,0.0,-0.423,0.00021,21.78665]
[1780291974993,32.88,73333.46,0.0,-0.42265,0.00021,21.78332]
[1780291975005,32.88,73333.46,0.0,-0.42265,0.00021,21.78332]
[1780291975207,32.88,73332.66,0.0,-0.42282,0.00021,21.78491]
[1780291981249,32.87,73333.14,0.0,-0.4227,0.00021,21.78377]
[1780291986262,32.87,73333.6,0.0,-0.42259,0.00021,21.7827]
[1780291991319,32.86,73334.47,0.0,-0.42238,0.00021,21.78068]
[1780291996354,32.85,73339.15,0.0,-0.42137,0.00021,21.77095]
[1780292000381,32.85,73331.69,0.0,-0.42296,0.00021,21.78611]
[1780292004140,32.84,73333.11,0.0,-0.42264,0.00021,21.78312]
[1780292004411,32.84,73333.34,0.0,-0.42259,0.00021,21.78262]
[1780292009445,32.83,73330.27,0.0,-0.42323,0.00021,21.78866]
[1780292010485,32.83,73330.27,0.0,-0.42323,0.00021,21.78866]
[1780292010537,32.83,73330.27,0.0,-0.42323,0.00021,21.78866]
[1780292012382,32.83,73331.05,0.0,-0.42305,0.00021,21.7833]
[1780292012466,32.83,73331.05,0.0,-0.42305,0.00021,21.78326]
[1780292017500,32.82,73334.85,0.0,-0.42221,0.00021,21.77537]
[1780292018225,32.82,73334.85,0.0,-0.42221,0.00021,21.77537]
[1780292018236,32.82,73334.85,0.0,-0.42221,0.00021,21.77537]
[1780292018507,32.82,73333.28,0.0,-0.42255,0.00021,21.77853]
[1780292019440,32.82,73333.28,0.0,-0.42255,0.00021,21.77853]
[1780292019460,32.82,73333.28,0.0,-0.42255,0.00021,21.77853]
[1780292019540,32.82,73331.57,0.0,-0.42291,0.00021,21.78197]
[1780292022118,32.81,73331.68,0.0,-0.42288,0.00021,21.78167]
[1780292022132,32.81,73331.68,0.0,-0.42288,0.00021,21.78167]
[1780292022199,32.81,73331.68,0.0,-0.42288,0.00021,21.78167]
[1780292022536,32.81,73331.34,0.0,-0.42295,0.00021,21.78232]
[1780292023542,32.81,73326.04,0.0,-0.42409,0.00021,21.79294]
[1780292025231,32.81,73322.34,0.0,-0.42488,0.00021,21.80023]
[1780292025637,32.81,73321.47,0.0,-0.42506,0.00021,21.80192]
[1780292028660,32.81,73321.0,0.0,-0.42516,0.00021,21.8028]
[1780292028727,32.81,73321.0,0.0,-0.42516,0.00021,21.8028]
[1780292029769,32.8,73311.79,0.0,-0.42713,0.00021,21.82051]
[1780292033753,32.8,73311.36,0.0,-0.42723,0.00021,21.82132]
[1780292038807,32.81,73315.15,0.0,-0.42641,0.00021,21.81412]
[1780292043833,32.81,73312.81,0.0,-0.42692,0.00021,21.81863]
[1780292048851,32.81,73312.92,0.0,-0.4269,0.00021,21.81846]
[1780292053874,32.81,73313.33,0.0,-0.42682,0.00021,21.81772]
[1780292058885,32.81,73314.54,0.0,-0.42656,0.00021,21.81544]
[1780292063894,32.82,73316.89,0.0,-0.42606,0.00021,21.81097]
[1780292068932,32.82,73313.95,0.0,-0.4267,0.00021,21.81665]
[1780292073942,32.82,73313.49,0.0,-0.42679,0.00021,21.81386]
[1780292078992,32.82,73314.26,0.0,-0.42663,0.00021,21.81243]
[1780292083997,32.82,73313.02,0.0,-0.4269,0.00021,21.81483]
[1780292089026,32.83,73312.18,0.0,-0.42708,0.00021,21.81647]
[1780292094034,32.83,73314.23,0.0,-0.42664,0.00021,21.8126]
[1780292099047,32.83,73318.22,0.0,-0.42579,0.00021,21.80497]
[1780292104061,32.83,73317.14,0.0,-0.42603,0.00021,21.80713]
[1780292109071,32.84,73316.22,0.0,-0.42623,0.00021,21.80896]
[1780292114078,32.84,73314.69,0.0,-0.42657,0.00021,21.81195]
[1780292115728,32.84,73320.16,0.0,-0.42539,0.00021,21.80141]
[1780292120737,32.84,73319.54,0.0,-0.42552,0.00021,21.80258]
[1780292125757,32.83,73318.1,0.0,-0.42582,0.00021,21.80528]
[1780292130759,32.83,73316.44,0.0,-0.42617,0.00021,21.8084]
[1780292135784,32.82,73314.79,0.0,-0.42651,0.00021,21.80777]
[1780292140806,32.82,73313.62,0.0,-0.42675,0.00021,21.80992]
[1780292145807,32.82,73314.08,0.0,-0.42664,0.00021,21.80896]
[1780292150812,32.81,73312.94,0.0,-0.42688,0.00021,21.81105]
[1780292151768,32.81,73307.54,0.0,-0.42804,0.00022,21.82122]
[1780292156789,32.81,73304.12,0.0,-0.42877,0.00022,21.8275]
[1780292161845,32.8,73305.13,0.0,-0.42854,0.00022,21.82551]
[1780292162802,32.8,73298.69,0.0,-0.42992,0.00022,21.83729]
[1780292167029,32.8,73299.2,0.0,-0.42981,0.00022,21.83638]
[1780292167064,32.8,73299.2,0.0,-0.42981,0.00022,21.83638]
[1780292167558,32.8,73299.2,0.0,-0.42981,0.00022,21.83638]
[1780292168650,32.8,73299.2,0.0,-0.42981,0.00022,21.83638]
[1780292168671,32.8,73300.46,0.0,-0.42954,0.00022,21.83408]
[1780292171587,32.8,73310.91,0.0,-0.42729,0.00022,21.81464]
[1780292174560,32.8,73313.74,0.0,-0.42668,0.00022,21.80927]
[1780292174588,32.8,73313.74,0.0,-0.42668,0.00022,21.80927]
[1780292174689,32.8,73315.45,0.0,-0.42632,0.00021,21.806]
[1780292177812,32.8,73315.45,0.0,-0.42632,0.00021,21.80601]
[1780292177851,32.8,73315.45,0.0,-0.42632,0.00021,21.80601]
[1780292181696,32.8,73319.53,0.0,-0.42544,0.00021,21.79812]
[1780292181709,32.8,73319.53,0.0,-0.42544,0.00021,21.79812]
[1780292181791,32.8,73319.35,0.0,-0.42548,0.00021,21.79846]
[1780292187751,32.8,73317.08,0.0,-0.42596,0.00021,21.80279]
[1780292193752,32.79,73316.19,0.0,-0.42613,0.00022,21.80066]
[1780292197530,32.79,73315.18,0.0,-0.42634,0.00022,21.80256]
[1780292197662,32.79,73315.18,0.0,-0.42634,0.00022,21.80256]
[1780292197774,32.79,73308.28,0.0,-0.42782,0.00022,21.81567]
[1780292199784,32.78,73301.95,0.0,-0.42918,0.00022,21.8274]
[1780292204819,32.79,73299.66,0.0,-0.42968,0.00022,21.83162]
[1780292209477,32.79,73302.0,0.0,-0.42918,0.00022,21.82734]
[1780292209512,32.79,73302.0,0.0,-0.42918,0.00022,21.82734]
[1780292209689,32.79,73302.0,0.0,-0.42918,0.00022,21.82734]
[1780292209855,32.79,73302.83,0.0,-0.429,0.00022,21.82581]
[1780292210862,32.79,73296.43,0.0,-0.43038,0.00022,21.83749]
[1780292211868,32.79,73291.34,0.0,-0.43147,0.00022,21.84659]
[1780292213011,32.79,73292.28,0.0,-0.43127,0.00022,21.84492]
[1780292213883,32.79,73291.86,0.0,-0.43136,0.00022,21.84567]
[1780292216253,32.79,73293.81,0.0,-0.43094,0.00022,21.8422]
[1780292216290,32.79,73293.81,0.0,-0.43094,0.00022,21.8422]
[1780292221426,32.79,73292.57,0.0,-0.43121,0.00022,21.84443]
[1780292223098,32.79,73292.25,0.0,-0.43128,0.00022,21.84501]
[1780292223206,32.79,73292.25,0.0,-0.43128,0.00022,21.84501]
[1780292223245,32.79,73292.25,0.0,-0.43128,0.00022,21.84501]
[1780292223631,32.79,73288.69,0.0,-0.43205,0.00022,21.8513]
[1780292224405,32.79,73288.69,0.0,-0.43205,0.00022,21.8513]
[1780292224461,32.79,73288.69,0.0,-0.43205,0.00022,21.8513]
[1780292224791,32.79,73281.33,0.0,-0.43364,0.00022,21.86404]
[1780292225641,32.79,73274.06,0.0,-0.43521,0.00022,21.87628]
[1780292228674,32.79,73271.51,0.0,-0.43576,0.00022,21.88048]
[1780292228743,32.79,73269.4,0.0,-0.43621,0.00022,21.88392]
[1780292233284,32.79,73265.87,0.0,-0.43698,0.00022,21.88964]
[1780292233454,32.79,73265.87,0.0,-0.43698,0.00022,21.88964]
[1780292233883,32.79,73260.97,0.0,-0.43804,0.00022,21.89744]
[1780292233959,32.79,73260.97,0.0,-0.43804,0.00022,21.89744]
[1780292234198,32.79,73260.97,0.0,-0.43804,0.00022,21.89744]
[1780292234885,32.79,73260.97,0.0,-0.43804,0.00022,21.89744]
[1780292234910,32.79,73260.97,0.0,-0.43804,0.00022,21.89744]
[1780292234941,32.79,73252.57,0.0,-0.43986,0.00022,21.91047]
[1780292235027,32.79,73252.57,0.0,-0.43986,0.00022,21.91047]
[1780292235532,32.79,73244.61,0.0,-0.44158,0.00022,21.92237]
[1780292239101,32.79,73241.74,0.0,-0.44221,0.00022,21.92659]
[1780292242110,32.79,73247.4,0.0,-0.44098,0.00022,21.91829]
[1780292243129,32.79,73247.4,0.0,-0.44098,0.00022,21.91829]
[1780292243289,32.79,73245.93,0.0,-0.4413,0.00022,21.92048]
[1780292246060,32.79,73248.58,0.0,-0.44073,0.00022,21.91655]
[1780292246072,32.79,73248.58,0.0,-0.44073,0.00022,21.91655]
[1780292246654,32.79,73249.56,0.0,-0.44052,0.00022,21.91508]
[1780292248778,32.79,73249.26,0.0,-0.44058,0.00022,21.91553]
[1780292248880,32.79,73249.26,0.0,-0.44058,0.00022,21.91553]
[1780292249834,32.79,73255.85,0.0,-0.43916,0.00022,21.90551]
[1780292250275,32.79,73255.85,0.0,-0.43916,0.00022,21.90551]
[1780292250907,32.79,73261.96,0.0,-0.43783,0.00022,21.89597]
[1780292252455,32.79,73261.96,0.0,-0.43783,0.00022,21.89227]
[1780292252521,32.79,73261.96,0.0,-0.43783,0.00022,21.89227]
[1780292252814,32.79,73259.92,0.0,-0.43827,0.00022,21.89549]
[1780292253015,32.79,73259.92,0.0,-0.43827,0.00022,21.89549]
[1780292260110,32.79,73256.67,0.0,-0.43897,0.00022,21.90051]
[1780292265120,32.79,73259.28,0.0,-0.4384,0.00022,21.89646]
[1780292270132,32.79,73260.86,0.0,-0.43806,0.00022,21.894]
[1780292275154,32.79,73262.7,0.0,-0.43767,0.00022,21.8911]
[1780292275512,32.79,73262.7,0.0,-0.43767,0.00022,21.8911]
[1780292277511,32.8,73263.95,0.0,-0.4374,0.00022,21.88912]
[1780292277520,32.8,73263.95,0.0,-0.4374,0.00022,21.88912]
[1780292277965,32.79,73264.6,0.0,-0.43725,0.00022,21.88807]
[1780292280935,32.79,73270.89,0.0,-0.43589,0.00022,21.87782]
[1780292285961,32.79,73269.9,0.0,-0.4361,0.00022,21.8794]
[1780292288734,32.78,73270.86,0.0,-0.43588,0.00022,21.87778]
[1780292288869,32.78,73270.86,0.0,-0.43588,0.00022,21.87778]
[1780292288889,32.78,73270.41,0.0,-0.43598,0.00022,21.8785]
[1780292289438,32.78,73270.41,0.0,-0.43598,0.00022,21.8785]
[1780292289480,32.78,73270.41,0.0,-0.43598,0.00022,21.8785]
[1780292289508,32.78,73279.47,0.0,-0.43402,0.00022,21.8634]
[1780292291589,32.78,73279.47,0.0,-0.43402,0.00022,21.86338]
[1780292291657,32.78,73279.47,0.0,-0.43402,0.00022,21.86338]
[1780292291724,32.78,73279.89,0.0,-0.43393,0.00022,21.86266]
[1780292293029,32.78,73279.71,0.0,-0.43397,0.00022,21.86297]
[1780292293042,32.78,73279.71,0.0,-0.43397,0.00022,21.86297]
[1780292293073,32.78,73279.71,0.0,-0.43397,0.00022,21.86297]
[1780292295030,32.78,73279.71,0.0,-0.43397,0.00022,21.86297]
[1780292295089,32.78,73279.71,0.0,-0.43397,0.00022,21.86297]
[1780292295486,32.78,73280.47,0.0,-0.4338,0.00022,21.8617]
[1780292296765,32.78,73280.47,0.0,-0.4338,0.00022,21.8617]
[1780292296775,32.78,73280.47,0.0,-0.4338,0.00022,21.8617]
[1780292296831,32.78,73280.47,0.0,-0.43381,0.00022,21.8617]
[1780292299560,32.78,73281.75,0.0,-0.43353,0.00022,21.85953]
[1780292299616,32.78,73281.75,0.0,-0.43353,0.00022,21.85953]
[1780292299850,32.78,73281.75,0.0,-0.43353,0.00022,21.85953]
[1780292299916,32.78,73281.75,0.0,-0.43353,0.00022,21.85953]
[1780292305773,32.79,73284.3,0.0,-0.43298,0.00022,21.85519]
[1780292305784,32.79,73290.25,0.0,-0.4317,0.00022,21.84481]
[1780292311599,32.79,73290.34,0.0,-0.43167,0.00022,21.84097]
[1780292317032,32.79,73292.73,0.0,-0.43116,0.00022,21.83674]
[1780292319421,32.79,73291.91,0.0,-0.43134,0.00022,21.8382]
[1780292319478,32.79,73291.91,0.0,-0.43134,0.00022,21.8382]
[1780292319654,32.79,73291.91,0.0,-0.43134,0.00022,21.8382]
[1780292323038,32.79,73289.65,0.0,-0.43182,0.00022,21.8422]
[1780292323022,32.79,73283.29,0.0,-0.4332,0.00022,21.85327]
[1780292323070,32.79,73283.29,0.0,-0.4332,0.00022,21.85327]
[1780292323684,32.79,73283.29,0.0,-0.4332,0.00022,21.85328]
[1780292328720,32.79,73287.32,0.0,-0.43233,0.00022,21.84634]
[1780292333756,32.79,73290.28,0.0,-0.4317,0.00022,21.84118]
[1780292338790,32.8,73290.98,0.0,-0.43155,0.00022,21.83997]
[1780292343825,32.8,73289.96,0.0,-0.43177,0.00022,21.8418]
[1780292345071,32.8,73289.96,0.0,-0.43177,0.00022,21.8418]
[1780292345296,32.8,73293.21,0.0,-0.43107,0.00022,21.83605]
[1780292345850,32.8,73307.23,0.0,-0.42805,0.00022,21.81043]
[1780292347858,32.8,73308.03,0.0,-0.42788,0.00022,21.80894]
[1780292349141,32.8,73308.66,0.0,-0.42775,0.00022,21.80776]
[1780292349182,32.8,73308.66,0.0,-0.42775,0.00022,21.80776]
[1780292349869,32.8,73308.66,0.0,-0.42775,0.00022,21.80776]
[1780292351045,32.8,73308.66,0.0,-0.42775,0.00022,21.80776]
[1780292351080,32.8,73308.52,0.0,-0.42778,0.00022,21.80802]
[1780292351883,32.8,73306.73,0.0,-0.42816,0.00022,21.81138]
[1780292353068,32.8,73306.73,0.0,-0.42816,0.00022,21.81138]
[1780292353111,32.8,73307.27,0.0,-0.42805,0.00022,21.81037]
[1780292353898,32.8,73307.11,0.0,-0.42808,0.00022,21.81067]
[1780292355012,32.8,73307.11,0.0,-0.42808,0.00022,21.81067]
[1780292355061,32.8,73307.11,0.0,-0.42808,0.00022,21.81067]
[1780292355069,32.8,73308.96,0.0,-0.42768,0.00022,21.8072]
[1780292360950,32.8,73314.59,0.0,-0.42647,0.00022,21.79651]
[1780292363062,32.8,73314.41,0.0,-0.42651,0.00022,21.79686]
[1780292363137,32.8,73312.3,0.0,-0.42696,0.00022,21.80089]
[1780292369006,32.8,73310.37,0.0,-0.42738,0.00022,21.80457]
[1780292374041,32.8,73312.04,0.0,-0.42701,0.00022,21.7977]
[1780292379078,32.8,73313.47,0.0,-0.42671,0.00022,21.79499]
[1780292384118,32.8,73310.88,0.0,-0.42727,0.00022,21.79994]
[1780292389062,32.8,73310.95,0.0,-0.42725,0.00022,21.79981]
[1780292389138,32.8,73310.12,0.0,-0.42743,0.00022,21.80138]
[1780292395196,32.8,73311.63,0.0,-0.42711,0.00022,21.79853]
[1780292400260,32.8,73311.99,0.0,-0.42703,0.00022,21.79785]
[1780292400297,32.8,73311.99,0.0,-0.42703,0.00022,21.79785]
[1780292400482,32.8,73311.99,0.0,-0.42703,0.00022,21.79785]
[1780292400893,32.8,73312.45,0.0,-0.42693,0.00022,21.79698]
[1780292403011,32.8,73312.45,0.0,-0.42693,0.00022,21.79698]
[1780292403025,32.8,73312.45,0.0,-0.42693,0.00022,21.79698]
[1780292403124,32.8,73318.6,0.0,-0.42561,0.00022,21.78515]
[1780292406953,32.81,73318.96,0.0,-0.42553,0.00021,21.78447]
[1780292407128,32.81,73318.96,0.0,-0.42553,0.00021,21.78447]
[1780292407150,32.81,73323.55,0.0,-0.42455,0.00021,21.77548]
[1780292410484,32.81,73326.6,0.0,-0.4239,0.00021,21.76947]
[1780292410494,32.81,73326.6,0.0,-0.4239,0.00021,21.76947]
[1780292410526,32.81,73325.8,0.0,-0.42407,0.00021,21.77107]
[1780292414764,32.81,73325.46,0.0,-0.42415,0.00021,21.77179]
[1780292414810,32.81,73325.46,0.0,-0.42415,0.00021,21.77179]
[1780292414888,32.81,73325.92,0.0,-0.42405,0.00021,21.77092]
[1780292420775,32.82,73324.05,0.0,-0.42446,0.00021,21.77473]
[1780292421830,32.82,73316.63,0.0,-0.42606,0.00021,21.78922]
[1780292427422,32.81,73312.35,0.0,-0.42697,0.00022,21.79732]
[1780292432458,32.81,73313.75,0.0,-0.42665,0.00022,21.79084]
[1780292437493,32.8,73315.08,0.0,-0.42635,0.00022,21.78819]
[1780292442528,32.8,73314.54,0.0,-0.42646,0.00022,21.78913]
[1780292447043,32.79,73313.76,0.0,-0.42662,0.00022,21.79057]
[1780292447086,32.79,73313.76,0.0,-0.42662,0.00022,21.79057]
[1780292447092,32.79,73313.81,0.0,-0.42661,0.00022,21.79044]
[1780292453497,32.79,73313.81,0.0,-0.4266,0.00022,21.79037]
[1780292458645,32.78,73313.1,0.0,-0.42674,0.00022,21.79159]
[1780292463058,32.78,73311.94,0.0,-0.42698,0.00022,21.79375]
[1780292463108,32.78,73311.94,0.0,-0.42698,0.00022,21.79375]
[1780292463191,32.78,73311.86,0.0,-0.427,0.00022,21.79388]
[1780292468714,32.77,73313.17,0.0,-0.42671,0.00022,21.79128]
[1780292473747,32.77,73312.84,0.0,-0.42677,0.00022,21.79182]
[1780292478782,32.76,73313.62,0.0,-0.42659,0.00022,21.79025]
[1780292483817,32.76,73313.2,0.0,-0.42668,0.00022,21.79097]
[1780292488853,32.76,73311.44,0.0,-0.42705,0.00022,21.79426]
[1780292489505,32.76,73311.44,0.0,-0.42705,0.00022,21.79426]
[1780292489538,32.76,73311.44,0.0,-0.42705,0.00022,21.79426]
[1780292489856,32.76,73311.39,0.0,-0.42706,0.00022,21.79434]
[1780292494896,32.75,73310.51,0.0,-0.42723,0.00022,21.79222]
[1780292501945,32.75,73311.1,0.0,-0.42709,0.00022,21.79099]
[1780292504966,32.74,73304.3,0.0,-0.42855,0.00022,21.80374]
[1780292510001,32.74,73306.37,0.0,-0.42809,0.00022,21.79976]
[1780292514030,32.73,73317.29,0.0,-0.42573,0.00022,21.77881]
[1780292519064,32.73,73315.97,0.0,-0.42601,0.00022,21.78131]
[1780292524099,32.73,73318.13,0.0,-0.42554,0.00022,21.77704]
[1780292527127,32.72,73317.65,0.0,-0.42564,0.00022,21.77795]
[1780292527182,32.72,73317.65,0.0,-0.42564,0.00022,21.77795]
[1780292527188,32.72,73317.37,0.0,-0.4257,0.00022,21.77849]
[1780292533163,32.72,73316.48,0.0,-0.42588,0.00022,21.78016]
[1780292540212,32.72,73315.63,0.0,-0.42606,0.00022,21.78174]
[1780292545246,32.72,73314.41,0.0,-0.42632,0.00022,21.78405]
[1780292551287,32.71,73314.13,0.0,-0.42636,0.00022,21.78083]
[1780292556302,32.71,73313.66,0.0,-0.42646,0.00022,21.78171]
[1780292559101,32.71,73312.02,0.0,-0.42681,0.00022,21.78484]
[1780292559137,32.71,73312.02,0.0,-0.42681,0.00022,21.78484]
[1780292559145,32.71,73311.62,0.0,-0.4269,0.00022,21.78559]
[1780292564379,32.71,73312.19,0.0,-0.42677,0.00022,21.78446]
[1780292570148,32.71,73312.13,0.0,-0.42678,0.00022,21.78452]
[1780292576477,32.7,73312.57,0.0,-0.42668,0.00022,21.78364]
[1780292581684,32.7,73312.0,0.0,-0.4268,0.00022,21.7847]
[1780292582982,32.7,73309.19,0.0,-0.42741,0.00022,21.79005]
[1780292583024,32.7,73309.19,0.0,-0.42741,0.00022,21.79005]
[1780292583083,32.7,73307.1,0.0,-0.42786,0.00022,21.79399]
[1780292587050,32.7,73303.58,0.0,-0.42862,0.00022,21.80056]
[1780292587099,32.7,73303.58,0.0,-0.42862,0.00022,21.80056]
[1780292587108,32.7,73306.34,0.0,-0.42802,0.00022,21.79537]
[1780292592870,32.7,73307.86,0.0,-0.42768,0.00022,21.79245]
[1780292597940,32.69,73311.46,0.0,-0.4269,0.00022,21.78556]
[1780292604144,32.69,73316.16,0.0,-0.42588,0.00022,21.77646]
[1780292610342,32.69,73315.16,0.0,-0.4261,0.00022,21.77838]
[1780292613082,32.69,73315.83,0.0,-0.42594,0.00022,21.77335]
[1780292613167,32.69,73315.83,0.0,-0.42594,0.00022,21.77335]
[1780292613179,32.69,73315.57,0.0,-0.426,0.00022,21.77385]
[1780292619180,32.69,73314.92,0.0,-0.42614,0.00022,21.7751]
[1780292619248,32.69,73314.92,0.0,-0.42614,0.00022,21.7751]
[1780292619290,32.69,73314.54,0.0,-0.42622,0.00022,21.77582]
[1780292624620,32.69,73313.68,0.0,-0.4264,0.00022,21.77747]
[1780292624747,32.69,73313.68,0.0,-0.4264,0.00022,21.77747]
[1780292625359,32.69,73313.68,0.0,-0.4264,0.00022,21.77747]
[1780292624883,32.69,73321.16,0.0,-0.42479,0.00022,21.76286]
[1780292625832,32.69,73321.16,0.0,-0.42479,0.00022,21.76286]
[1780292626568,32.69,73321.16,0.0,-0.42479,0.00022,21.76286]
[1780292626843,32.69,73326.28,0.0,-0.42368,0.00022,21.75265]
[1780292627847,32.69,73327.72,0.0,-0.42337,0.00022,21.74976]
[1780292628894,32.69,73327.72,0.0,-0.42337,0.00022,21.74976]
[1780292628907,32.69,73327.72,0.0,-0.42337,0.00022,21.74976]
[1780292629344,32.69,73327.67,0.0,-0.42338,0.00022,21.74987]
[1780292634354,32.69,73323.72,0.0,-0.42424,0.00022,21.75782]
[1780292636328,32.69,73316.73,0.0,-0.42575,0.00022,21.77159]
[1780292639407,32.69,73316.65,0.0,-0.42576,0.00022,21.77175]
[1780292639450,32.69,73316.65,0.0,-0.42576,0.00022,21.77175]
[1780292639936,32.69,73316.65,0.0,-0.42576,0.00022,21.77175]
[1780292644971,32.69,73320.94,0.0,-0.42484,0.00022,21.76334]
[1780292651015,32.69,73318.16,0.0,-0.42544,0.00022,21.76881]
[1780292659072,32.69,73319.83,0.0,-0.42508,0.00022,21.76556]
[1780292659521,32.69,73319.83,0.0,-0.42508,0.00022,21.76556]
[1780292659602,32.69,73319.83,0.0,-0.42508,0.00022,21.76556]
[1780292660079,32.69,73322.1,0.0,-0.42459,0.00022,21.76108]
[1780292665116,32.69,73323.67,0.0,-0.42425,0.00022,21.75796]
[1780292670150,32.69,73322.28,0.0,-0.42455,0.00022,21.76071]
[1780292673087,32.69,73323.18,0.0,-0.42434,0.00022,21.75519]
[1780292673119,32.69,73323.18,0.0,-0.42434,0.00022,21.75519]
[1780292673274,32.69,73322.08,0.0,-0.42458,0.00022,21.75737]
[1780292679213,32.69,73320.3,0.0,-0.42496,0.00022,21.76086]
[1780292685255,32.69,73321.67,0.0,-0.42467,0.00022,21.75813]
[1780292687028,32.69,73322.21,0.0,-0.42455,0.00022,21.75706]
[1780292687090,32.69,73322.21,0.0,-0.42455,0.00022,21.75706]
[1780292687268,32.69,73329.98,0.0,-0.42287,0.00022,21.74145]
[1780292693311,32.69,73330.78,0.0,-0.4227,0.00022,21.73985]
[1780292698347,32.69,73329.59,0.0,-0.42296,0.00022,21.7423]
[1780292700989,32.69,73328.56,0.0,-0.42318,0.00022,21.7444]
[1780292701055,32.69,73328.56,0.0,-0.42318,0.00022,21.7444]
[1780292701371,32.69,73328.06,0.0,-0.42329,0.00022,21.74542]
[1780292706405,32.69,73323.62,0.0,-0.42425,0.00022,21.75434]
[1780292712447,32.69,73323.57,0.0,-0.42426,0.00022,21.75444]
[1780292717485,32.69,73323.55,0.0,-0.42427,0.00022,21.75447]
[1780292722518,32.69,73323.03,0.0,-0.42438,0.00022,21.7555]
[1780292727552,32.69,73324.82,0.0,-0.42399,0.00022,21.75191]
[1780292732587,32.69,73325.89,0.0,-0.42375,0.00022,21.74604]
[1780292734535,32.69,73327.7,0.0,-0.42336,0.00022,21.74239]
[1780292734630,32.69,73327.7,0.0,-0.42336,0.00022,21.74239]
[1780292735205,32.69,73327.7,0.0,-0.42336,0.00022,21.74239]
[1780292735265,32.69,73327.7,0.0,-0.42336,0.00022,21.74239]
[1780292735366,32.69,73320.77,0.0,-0.42485,0.00022,21.75623]
[1780292737000,32.69,73320.77,0.0,-0.42485,0.00022,21.75623]
[1780292737034,32.69,73320.77,0.0,-0.42485,0.00022,21.75623]
[1780292737322,32.69,73315.82,0.0,-0.42592,0.00022,21.76591]
[1780292742657,32.69,73314.31,0.0,-0.42624,0.00022,21.76879]
[1780292747693,32.68,73313.46,0.0,-0.42642,0.00022,21.77039]
[1780292752698,32.68,73313.41,0.0,-0.42643,0.00022,21.77045]
[1780292758479,32.68,73313.41,0.0,-0.42642,0.00022,21.77038]
[1780292763980,32.68,73311.71,0.0,-0.42679,0.00022,21.77362]
[1780292769851,32.67,73314.57,0.0,-0.42616,0.00022,21.76805]
[1780292774886,32.67,73313.37,0.0,-0.42642,0.00022,21.77034]
[1780292779920,32.67,73314.41,0.0,-0.42619,0.00022,21.76831]
[1780292784955,32.67,73313.24,0.0,-0.42644,0.00022,21.77054]
[1780292789991,32.67,73312.95,0.0,-0.4265,0.00022,21.77106]
[1780292796032,32.67,73313.1,0.0,-0.42646,0.00022,21.76703]
[1780292802077,32.67,73312.77,0.0,-0.42652,0.00022,21.76763]
[1780292807111,32.67,73312.6,0.0,-0.42656,0.00022,21.76794]
[1780292812148,32.66,73312.31,0.0,-0.42662,0.00022,21.76848]
[1780292817181,32.66,73312.81,0.0,-0.42651,0.00022,21.76749]
[1780292819503,32.66,73317.24,0.0,-0.42555,0.00022,21.75889]
[1780292819562,32.66,73317.24,0.0,-0.42555,0.00022,21.75889]
[1780292819531,32.66,73322.14,0.0,-0.42449,0.00022,21.74923]
[1780292822348,32.66,73322.07,0.0,-0.42451,0.00022,21.74937]
[1780292822420,32.66,73322.07,0.0,-0.42451,0.00022,21.74937]
[1780292822433,32.66,73321.96,0.0,-0.42453,0.00022,21.7496]
[1780292823153,32.66,73321.96,0.0,-0.42453,0.00022,21.7496]
[1780292823205,32.66,73321.96,0.0,-0.42453,0.00022,21.7496]
[1780292823553,32.66,73323.35,0.0,-0.42423,0.00022,21.74683]
[1780292829268,32.66,73322.75,0.0,-0.42436,0.00022,21.74806]
[1780292831056,32.67,73322.38,0.0,-0.42445,0.00022,21.7488]
[1780292831124,32.67,73322.38,0.0,-0.42445,0.00022,21.7488]
[1780292831283,32.67,73321.54,0.0,-0.42463,0.00022,21.75047]
[1780292836315,32.67,73317.96,0.0,-0.4254,0.00022,21.75754]
[1780292841351,32.67,73320.57,0.0,-0.42484,0.00022,21.7524]
[1780292846386,32.67,73326.06,0.0,-0.42365,0.00022,21.74145]
[1780292847065,32.67,73326.06,0.0,-0.42365,0.00022,21.74145]
[1780292847125,32.67,73326.06,0.0,-0.42365,0.00022,21.74145]
[1780292847395,32.67,73327.98,0.0,-0.42324,0.00022,21.73759]
[1780292852428,32.67,73328.85,0.0,-0.42304,0.00022,21.73213]
[1780292856388,32.67,73331.72,0.0,-0.42243,0.00022,21.72631]
[1780292856593,32.67,73331.28,0.0,-0.42252,0.00022,21.72722]
[1780292858620,32.67,73336.63,0.0,-0.42137,0.00022,21.71618]
[1780292861515,32.67,73342.31,0.0,-0.42014,0.00022,21.7043]
[1780292863807,32.67,73343.24,0.0,-0.41995,0.00022,21.70235]
[1780292863873,32.67,73343.24,0.0,-0.41995,0.00022,21.70235]
[1780292864539,32.67,73343.24,0.0,-0.41995,0.00022,21.70235]
[1780292864621,32.67,73345.5,0.0,-0.41946,0.00022,21.69754]
[1780292864985,32.67,73345.5,0.0,-0.41946,0.00022,21.69754]
[1780292865044,32.67,73345.5,0.0,-0.41946,0.00022,21.69754]
[1780292865587,32.67,73346.79,0.0,-0.41918,0.00022,21.69479]
[1780292867785,32.67,73347.34,0.0,-0.41907,0.00022,21.69363]
[1780292872798,32.67,73348.71,0.0,-0.41877,0.00022,21.69072]
[1780292875052,32.68,73348.51,0.0,-0.41882,0.00022,21.69117]
[1780292875083,32.68,73348.51,0.0,-0.41882,0.00022,21.69117]
[1780292875589,32.68,73349.02,0.0,-0.41871,0.00022,21.69008]
[1780292876230,32.68,73349.02,0.0,-0.41871,0.00022,21.69008]
[1780292876596,32.68,73350.87,0.0,-0.41831,0.00022,21.68609]
[1780292877866,32.68,73351.71,0.0,-0.41813,0.00022,21.68427]
[1780292878610,32.68,73351.82,0.0,-0.41811,0.00022,21.68404]
[1780292881630,32.68,73358.92,0.0,-0.41658,0.00022,21.66846]
[1780292882885,32.68,73360.72,0.0,-0.4162,0.00021,21.66446]
[1780292882892,32.68,73360.72,0.0,-0.4162,0.00021,21.66446]
[1780292883645,32.68,73360.24,0.0,-0.4163,0.00021,21.66553]
[1780292888688,32.68,73358.14,0.0,-0.41675,0.00022,21.67021]
[1780292889156,32.68,73358.14,0.0,-0.41675,0.00022,21.67021]
[1780292889206,32.68,73358.14,0.0,-0.41675,0.00022,21.67021]
[1780292889307,32.68,73358.34,0.0,-0.41671,0.00022,21.66978]
[1780292892814,32.68,73353.04,0.0,-0.41785,0.00022,21.68146]
[1780292895728,32.68,73347.68,0.0,-0.41901,0.00022,21.69311]
[1780292901011,32.69,73351.37,0.0,-0.41823,0.00022,21.68524]
[1780292901043,32.69,73351.37,0.0,-0.41823,0.00022,21.68524]
[1780292901236,32.69,73351.19,0.0,-0.41827,0.00022,21.68567]
[1780292903037,32.69,73351.19,0.0,-0.41827,0.00022,21.68567]
[1780292903072,32.69,73351.19,0.0,-0.41827,0.00022,21.68567]
[1780292903112,32.69,73352.62,0.0,-0.41796,0.00022,21.6826]
[1780292909561,32.69,73355.16,0.0,-0.41743,0.00022,21.67717]
[1780292914863,32.7,73355.69,0.0,-0.41731,0.00022,21.67238]
[1780292918986,32.7,73355.69,0.0,-0.41731,0.00022,21.67238]
[1780292919047,32.7,73355.69,0.0,-0.41731,0.00022,21.67238]
[1780292919238,32.7,73355.69,0.0,-0.41732,0.00021,21.67246]
[1780292924933,32.7,73358.82,0.0,-0.41665,0.00021,21.66565]
[1780292929969,32.71,73359.85,0.0,-0.41644,0.00021,21.66345]
[1780292935585,32.71,73360.32,0.0,-0.41634,0.00021,21.66248]
[1780292940694,32.71,73365.4,0.0,-0.41526,0.00021,21.65118]
[1780292945850,32.72,73366.77,0.0,-0.41497,0.00021,21.64813]
[1780292950876,32.72,73369.02,0.0,-0.41449,0.00021,21.64306]
[1780292952288,32.72,73369.02,0.0,-0.41449,0.00021,21.64306]
[1780292952451,32.72,73369.02,0.0,-0.41449,0.00021,21.64306]
[1780292952498,32.72,73369.02,0.0,-0.41449,0.00021,21.64306]
[1780292952644,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292952785,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292952918,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953038,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953141,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953252,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953508,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953587,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953606,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953645,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953667,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953719,32.72,73373.52,0.0,-0.41353,0.00021,21.63276]
[1780292953687,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292953829,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292953842,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292953868,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292953932,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292953962,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954144,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954177,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954349,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954374,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954386,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954388,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954592,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954594,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954600,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954614,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954628,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954687,32.72,73384.06,0.0,-0.41127,0.00021,21.60809]
[1780292954739,32.72,73385.81,0.0,-0.41089,0.00021,21.60393]
[1780292954778,32.72,73385.81,0.0,-0.41089,0.00021,21.60393]
[1780292954928,32.72,73385.81,0.0,-0.41089,0.00021,21.60393]
[1780292954959,32.72,73385.81,0.0,-0.41089,0.00021,21.60393]
[1780292955143,32.72,73385.81,0.0,-0.41089,0.00021,21.60393]
[1780292957151,32.72,73385.1,0.0,-0.41105,0.00021,21.60561]
[1780292957247,32.72,73381.52,0.0,-0.41181,0.00021,21.61408]
[1780292962401,32.72,73384.09,0.0,-0.41126,0.00021,21.60798]
[1780292967715,32.71,73381.68,0.0,-0.41177,0.00021,21.61365]
[1780292967729,32.71,73381.68,0.0,-0.41177,0.00021,21.61365]
[1780292967718,32.71,73380.15,0.0,-0.4121,0.00021,21.61724]
[1780292968296,32.71,73380.08,0.0,-0.41211,0.00021,21.6174]
[1780292969082,32.71,73380.08,0.0,-0.41211,0.00021,21.6174]
[1780292969205,32.71,73380.08,0.0,-0.41211,0.00021,21.6174]
[1780292969491,32.71,73380.08,0.0,-0.41211,0.00021,21.6174]
[1780292969503,32.71,73379.53,0.0,-0.41223,0.00021,21.61868]
[1780292971550,32.71,73378.71,0.0,-0.41241,0.00021,21.6206]
[1780292971633,32.71,73378.61,0.0,-0.41241,0.00021,21.61708]
[1780292972775,32.71,73378.98,0.0,-0.41233,0.00021,21.6162]
[1780292972832,32.71,73378.98,0.0,-0.41233,0.00021,21.6162]
[1780292973270,32.71,73378.98,0.0,-0.41233,0.00021,21.6162]
[1780292975007,32.71,73379.24,0.0,-0.41228,0.00021,21.61558]
[1780292975035,32.71,73379.24,0.0,-0.41228,0.00021,21.61558]
[1780292975670,32.71,73379.24,0.0,-0.41228,0.00021,21.61558]
[1780292975744,32.71,73377.84,0.0,-0.41258,0.00021,21.61885]
[1780292979184,32.71,73379.94,0.0,-0.41213,0.00021,21.61392]
[1780292979414,32.71,73379.94,0.0,-0.41213,0.00021,21.61392]
[1780292979514,32.71,73374.01,0.0,-0.4134,0.00021,21.62772]
[1780292979927,32.71,73374.01,0.0,-0.4134,0.00021,21.62772]
[1780292979958,32.71,73374.01,0.0,-0.4134,0.00021,21.62772]
[1780292980147,32.71,73374.01,0.0,-0.4134,0.00021,21.62772]
[1780292980549,32.71,73372.62,0.0,-0.41369,0.00021,21.63093]
[1780292983872,32.71,73371.77,0.0,-0.41387,0.00021,21.63286]
[1780292984348,32.71,73370.94,0.0,-0.41405,0.00021,21.63475]
[1780292987974,32.71,73367.87,0.0,-0.41471,0.00021,21.64175]
[1780292987984,32.71,73367.87,0.0,-0.41471,0.00021,21.64175]
[1780292988375,32.71,73367.73,0.0,-0.41474,0.00021,21.64207]
[1780292990389,32.71,73373.28,0.0,-0.41355,0.00021,21.62936]
[1780292991027,32.71,73373.28,0.0,-0.41355,0.00021,21.62936]
[1780292991077,32.71,73373.28,0.0,-0.41355,0.00021,21.62936]
[1780292991386,32.71,73373.28,0.0,-0.41355,0.00021,21.62936]
[1780292991422,32.71,73376.67,0.0,-0.41282,0.00021,21.6215]
[1780292992096,32.71,73376.67,0.0,-0.41282,0.00021,21.6215]
[1780292992401,32.71,73376.67,0.0,-0.41282,0.00021,21.6215]
[1780292992718,32.71,73376.67,0.0,-0.41282,0.00021,21.6215]
[1780292992490,32.71,73365.27,0.0,-0.41527,0.00021,21.64762]
[1780292993092,32.71,73365.27,0.0,-0.41527,0.00021,21.64762]
[1780292993311,32.71,73365.27,0.0,-0.41527,0.00021,21.64762]
[1780292993567,32.71,73365.27,0.0,-0.41527,0.00021,21.64762]
[1780292993663,32.71,73365.27,0.0,-0.41527,0.00021,21.64762]
[1780292993770,32.71,73342.65,0.0,-0.42013,0.00022,21.69703]
[1780292993944,32.71,73342.65,0.0,-0.42013,0.00022,21.69703]
[1780292994038,32.71,73342.65,0.0,-0.42013,0.00022,21.69703]
[1780292994165,32.71,73342.65,0.0,-0.42013,0.00022,21.69703]
[1780292994281,32.71,73342.65,0.0,-0.42013,0.00022,21.69703]
[1780292994367,32.71,73342.65,0.0,-0.42013,0.00022,21.69703]
[1780292994591,32.71,73336.75,0.0,-0.4214,0.00022,21.70939]
[1780292995430,32.71,73336.75,0.0,-0.4214,0.00022,21.70934]
[1780292998329,32.71,73337.91,0.0,-0.42115,0.00022,21.70697]
[1780292998553,32.71,73335.72,0.0,-0.42162,0.00022,21.71151]
[1780293000087,32.71,73335.72,0.0,-0.42162,0.00022,21.71151]
[1780293000097,32.71,73335.72,0.0,-0.42162,0.00022,21.71151]
[1780293000464,32.71,73332.81,0.0,-0.42225,0.00022,21.71752]
[1780293002535,32.71,73330.54,0.0,-0.42274,0.00022,21.72218]
[1780293002577,32.71,73330.54,0.0,-0.42274,0.00022,21.72218]
[1780293008520,32.71,73327.93,0.0,-0.42331,0.00022,21.72751]
[1780293011544,32.71,73328.18,0.0,-0.42326,0.00022,21.72701]
[1780293011601,32.71,73328.18,0.0,-0.42326,0.00022,21.72701]
[1780293011702,32.71,73327.35,0.0,-0.42343,0.00022,21.72868]
[1780293014654,32.71,73320.91,0.0,-0.42482,0.00022,21.74153]
[1780293016500,32.71,73320.91,0.0,-0.42482,0.00022,21.74153]
[1780293016559,32.71,73320.91,0.0,-0.42482,0.00022,21.74153]
[1780293016697,32.71,73313.89,0.0,-0.42634,0.00022,21.75524]
[1780293018818,32.71,73309.2,0.0,-0.42735,0.00022,21.76421]
[1780293024633,32.72,73308.08,0.0,-0.4276,0.00022,21.76642]
[1780293030187,32.72,73306.96,0.0,-0.42785,0.00022,21.76858]
[1780293030737,32.72,73320.32,0.0,-0.42497,0.00022,21.74287]
[1780293032689,32.72,73328.35,0.0,-0.42323,0.00022,21.72315]
[1780293034703,32.72,73320.92,0.0,-0.42483,0.00022,21.73802]
[1780293039738,32.73,73322.17,0.0,-0.42457,0.00022,21.73558]
[1780293041028,32.73,73322.64,0.0,-0.42447,0.00022,21.73465]
[1780293041059,32.73,73322.64,0.0,-0.42447,0.00022,21.73465]
[1780293041753,32.73,73322.97,0.0,-0.42439,0.00022,21.734]
[1780293046788,32.73,73323.71,0.0,-0.42424,0.00022,21.73255]
[1780293051824,32.73,73326.57,0.0,-0.42362,0.00022,21.72685]
[1780293057035,32.73,73326.57,0.0,-0.42362,0.00022,21.72687]
[1780293057084,32.73,73326.57,0.0,-0.42362,0.00022,21.72687]
[1780293057404,32.73,73329.45,0.0,-0.423,0.00022,21.72107]
[1780293059860,32.73,73331.04,0.0,-0.42266,0.00022,21.71784]
[1780293060068,32.73,73331.04,0.0,-0.42266,0.00022,21.71784]
[1780293060218,32.73,73331.04,0.0,-0.42266,0.00022,21.71784]
[1780293060648,32.73,73331.28,0.0,-0.42261,0.00022,21.71735]
[1780293061167,32.73,73331.28,0.0,-0.42261,0.00022,21.71735]
[1780293061196,32.73,73331.28,0.0,-0.42261,0.00022,21.71735]
[1780293061205,32.73,73339.39,0.0,-0.42086,0.00022,21.7006]
[1780293064500,32.73,73341.51,0.0,-0.42041,0.00022,21.69616]
[1780293064628,32.73,73341.51,0.0,-0.42041,0.00022,21.69616]
[1780293064761,32.73,73342.71,0.0,-0.42015,0.00022,21.69364]
[1780293066982,32.73,73344.82,0.0,-0.41969,0.00022,21.68917]
[1780293067033,32.73,73344.82,0.0,-0.41969,0.00022,21.68917]
[1780293067616,32.73,73344.82,0.0,-0.41969,0.00022,21.68917]
[1780293067827,32.73,73350.74,0.0,-0.41842,0.00022,21.67649]
[1780293068805,32.73,73357.11,0.0,-0.41705,0.00021,21.6626]
[1780293069033,32.73,73357.11,0.0,-0.41705,0.00021,21.6626]
[1780293071406,32.73,73357.97,0.0,-0.41687,0.00021,21.66072]
[1780293071416,32.73,73357.97,0.0,-0.41687,0.00021,21.66072]
[1780293071548,32.73,73357.97,0.0,-0.41687,0.00021,21.66073]
[1780293077000,32.73,73359.01,0.0,-0.41665,0.00021,21.65849]
[1780293082598,32.73,73356.35,0.0,-0.41721,0.00021,21.66426]
[1780293088081,32.72,73358.26,0.0,-0.41679,0.00021,21.65985]
[1780293095131,32.71,73359.65,0.0,-0.41646,0.00021,21.65283]
[1780293100167,32.71,73361.06,0.0,-0.41614,0.00021,21.64955]
[1780293105142,32.7,73362.73,0.0,-0.41578,0.00021,21.6457]
[1780293105167,32.7,73362.73,0.0,-0.41578,0.00021,21.6457]
[1780293105366,32.7,73363.37,0.0,-0.41563,0.00021,21.6442]
[1780293111146,32.7,73364.13,0.0,-0.41546,0.00021,21.64238]
[1780293111194,32.7,73364.13,0.0,-0.41546,0.00021,21.64238]
[1780293111311,32.7,73364.43,0.0,-0.41539,0.00021,21.64167]
[1780293117284,32.69,73365.2,0.0,-0.41521,0.00021,21.63976]
[1780293122320,32.68,73363.01,0.0,-0.41567,0.00021,21.64455]
[1780293123054,32.68,73363.01,0.0,-0.41567,0.00021,21.64455]
[1780293123106,32.68,73363.01,0.0,-0.41567,0.00021,21.64455]
[1780293123818,32.68,73364.95,0.0,-0.41525,0.00021,21.64012]
[1780293130656,32.68,73364.96,0.0,-0.41524,0.00021,21.63998]
[1780293133037,32.67,73364.79,0.0,-0.41526,0.00022,21.64024]
[1780293133064,32.67,73364.79,0.0,-0.41526,0.00022,21.64024]
[1780293133398,32.67,73362.93,0.0,-0.41566,0.00022,21.64442]
[1780293135024,32.67,73366.91,0.0,-0.41481,0.00021,21.63541]
[1780293135067,32.67,73366.91,0.0,-0.41481,0.00021,21.63541]
[1780293135416,32.67,73367.83,0.0,-0.4146,0.00021,21.63326]
[1780293140447,32.66,73368.29,0.0,-0.41449,0.00021,21.63207]
[1780293145483,32.66,73368.12,0.0,-0.41452,0.00022,21.63232]
[1780293150517,32.65,73364.64,0.0,-0.41525,0.00022,21.64008]
[1780293156150,32.65,73365.06,0.0,-0.41514,0.00022,21.63524]
[1780293159437,32.65,73363.59,0.0,-0.41545,0.00022,21.63852]
[1780293159487,32.65,73363.59,0.0,-0.41545,0.00022,21.63852]
[1780293159581,32.65,73363.8,0.0,-0.41541,0.00022,21.63804]
[1780293164616,32.65,73362.01,0.0,-0.41579,0.00022,21.64203]
[1780293169652,32.65,73357.39,0.0,-0.41678,0.00022,21.65236]
[1780293171712,32.65,73357.72,0.0,-0.41671,0.00022,21.65163]
[1780293173155,32.65,73359.39,0.0,-0.41635,0.00022,21.6479]
[1780293173706,32.64,73359.04,0.0,-0.41643,0.00022,21.64865]
[1780293175653,32.64,73359.04,0.0,-0.41642,0.00022,21.64862]
[1780293180722,32.64,73354.71,0.0,-0.41735,0.00022,21.65815]
[1780293180930,32.64,73354.71,0.0,-0.41735,0.00022,21.65815]
[1780293180970,32.64,73352.1,0.0,-0.41791,0.00022,21.66387]
[1780293183749,32.64,73341.1,0.0,-0.42029,0.00022,21.68752]
[1780293187650,32.64,73336.03,0.0,-0.42139,0.00022,21.69819]
[1780293187687,32.64,73336.03,0.0,-0.42139,0.00022,21.69819]
[1780293187729,32.64,73334.73,0.0,-0.42167,0.00022,21.70091]
[1780293188238,32.64,73334.73,0.0,-0.42167,0.00022,21.70091]
[1780293194827,32.65,73334.98,0.0,-0.42163,0.00022,21.7005]
[1780293200868,32.65,73335.17,0.0,-0.42159,0.00022,21.70018]
[1780293205903,32.65,73332.61,0.0,-0.42215,0.00022,21.70552]
[1780293210939,32.66,73330.9,0.0,-0.42252,0.00022,21.70909]
[1780293215972,32.66,73329.75,0.0,-0.42277,0.00022,21.70776]
[1780293216231,32.66,73329.75,0.0,-0.42277,0.00022,21.70776]
[1780293216267,32.66,73329.75,0.0,-0.42277,0.00022,21.70776]
[1780293216979,32.66,73327.55,0.0,-0.42324,0.00022,21.71225]
[1780293222013,32.66,73322.78,0.0,-0.42428,0.00022,21.72192]
[1780293222989,32.66,73322.78,0.0,-0.42428,0.00022,21.72192]
[1780293223014,32.66,73322.78,0.0,-0.42428,0.00022,21.72192]
[1780293223021,32.67,73322.62,0.0,-0.42432,0.00022,21.72226]
[1780293224841,32.67,73322.39,0.0,-0.42437,0.00022,21.72272]
[1780293224857,32.67,73322.39,0.0,-0.42437,0.00022,21.72272]
[1780293224931,32.67,73322.39,0.0,-0.42437,0.00022,21.72276]
[1780293230072,32.67,73317.59,0.0,-0.42542,0.00022,21.73234]
[1780293235106,32.68,73312.63,0.0,-0.4265,0.00022,21.74206]
[1780293240147,32.68,73311.81,0.0,-0.42669,0.00022,21.74371]
[1780293245176,32.68,73311.63,0.0,-0.42673,0.00022,21.74414]
[1780293247227,32.69,73311.49,0.0,-0.42677,0.00022,21.74443]
[1780293247283,32.69,73311.49,0.0,-0.42677,0.00022,21.74443]
[1780293247298,32.69,73311.08,0.0,-0.42686,0.00022,21.74523]
[1780293254937,32.69,73310.43,0.0,-0.427,0.00022,21.74656]
[1780293259047,32.69,73310.43,0.0,-0.42701,0.00022,21.74664]
[1780293259090,32.7,73310.43,0.0,-0.42701,0.00022,21.74665]
[1780293259470,32.7,73310.43,0.0,-0.42701,0.00022,21.74665]
[1780293259507,32.7,73310.43,0.0,-0.42701,0.00022,21.74665]
[1780293265073,32.7,73309.4,0.0,-0.42725,0.00022,21.7487]
[1780293265097,32.7,73309.4,0.0,-0.42725,0.00022,21.7487]
[1780293265315,32.7,73309.49,0.0,-0.42723,0.00022,21.74856]
[1780293269437,32.7,73310.84,0.0,-0.42694,0.00022,21.74603]
[1780293269464,32.7,73310.84,0.0,-0.42694,0.00022,21.74603]
[1780293269501,32.71,73311.35,0.0,-0.42683,0.00022,21.74509]
[1780293281395,32.71,73311.91,0.0,-0.42671,0.00022,21.74033]
[1780293286465,32.72,73315.2,0.0,-0.42602,0.00022,21.73421]
[1780293291074,32.72,73315.76,0.0,-0.4259,0.00022,21.73318]
[1780293291119,32.72,73315.76,0.0,-0.4259,0.00022,21.73318]
[1780293291220,32.72,73315.81,0.0,-0.42589,0.00022,21.73312]
[1780293296535,32.73,73316.11,0.0,-0.42584,0.00022,21.73264]
[1780293301089,32.73,73316.18,0.0,-0.42583,0.00022,21.73252]
[1780293301125,32.73,73316.18,0.0,-0.42583,0.00022,21.73252]
[1780293301468,32.73,73316.17,0.0,-0.42583,0.00022,21.7326]
[1780293303045,32.73,73316.17,0.0,-0.42583,0.00022,21.7326]
[1780293303060,32.73,73316.17,0.0,-0.42583,0.00022,21.7326]
[1780293303595,32.73,73316.17,0.0,-0.42584,0.00022,21.73265]
[1780293309073,32.74,73315.13,0.0,-0.42607,0.00022,21.73472]
[1780293316686,32.75,73315.77,0.0,-0.42595,0.00022,21.73364]
[1780293322042,32.75,73315.9,0.0,-0.42592,0.00022,21.73341]
[1780293327763,32.75,73316.2,0.0,-0.42587,0.00022,21.73299]
[1780293329080,32.75,73316.2,0.0,-0.42587,0.00022,21.73299]
[1780293329108,32.75,73316.2,0.0,-0.42587,0.00022,21.73299]
[1780293329150,32.76,73315.76,0.0,-0.42597,0.00022,21.73386]
[1780293334280,32.76,73315.54,0.0,-0.42601,0.00022,21.73062]
[1780293335112,32.76,73315.54,0.0,-0.42601,0.00022,21.73062]
[1780293335137,32.76,73315.54,0.0,-0.42601,0.00022,21.73062]
[1780293335819,32.76,73315.99,0.0,-0.42592,0.00022,21.72979]
[1780293337023,32.76,73315.99,0.0,-0.42592,0.00022,21.72979]
[1780293337047,32.76,73315.99,0.0,-0.42592,0.00022,21.72979]
[1780293337086,32.76,73315.87,0.0,-0.42594,0.00022,21.73004]
[1780293342346,32.77,73316.48,0.0,-0.42582,0.00022,21.72893]
[1780293347905,32.77,73312.27,0.0,-0.42674,0.00022,21.73713]
[1780293353038,32.77,73311.5,0.0,-0.42691,0.00022,21.73866]
[1780293353070,32.77,73311.5,0.0,-0.42691,0.00022,21.73866]
[1780293353108,32.77,73311.5,0.0,-0.42691,0.00022,21.73866]
[1780293353093,32.77,73312.06,0.0,-0.42679,0.00022,21.73761]
[1780293358982,32.78,73308.38,0.0,-0.42759,0.00022,21.74469]
[1780293365025,32.78,73305.17,0.0,-0.4283,0.00022,21.75081]
[1780293368997,32.79,73305.8,0.0,-0.42816,0.00022,21.74968]
[1780293369028,32.79,73305.8,0.0,-0.42816,0.00022,21.74968]
[1780293369129,32.79,73305.93,0.0,-0.42814,0.00022,21.74944]
[1780293375095,32.79,73304.4,0.0,-0.42847,0.00022,21.75237]
[1780293380133,32.79,73302.84,0.0,-0.42882,0.00022,21.75533]
[1780293385168,32.8,73303.9,0.0,-0.4286,0.00022,21.75344]
[1780293390204,32.8,73305.16,0.0,-0.42833,0.00022,21.75116]
[1780293396173,32.8,73307.58,0.0,-0.4278,0.00022,21.74295]
[1780293401188,32.81,73312.41,0.0,-0.42677,0.00022,21.73389]
[1780293411350,32.82,73313.59,0.0,-0.42654,0.00022,21.73184]
[1780293416385,32.82,73312.66,0.0,-0.42674,0.00022,21.73371]
[1780293421421,32.83,73311.39,0.0,-0.42703,0.00022,21.7362]
[1780293426403,32.83,73311.63,0.0,-0.42698,0.00022,21.73581]
[1780293426463,32.83,73310.44,0.0,-0.42724,0.00022,21.73807]
[1780293430533,32.83,73303.41,0.0,-0.42876,0.00022,21.75128]
[1780293434301,32.83,73300.54,0.0,-0.42938,0.00022,21.75658]
[1780293434311,32.83,73300.54,0.0,-0.42938,0.00022,21.75658]
[1780293435127,32.83,73299.6,0.0,-0.42958,0.00022,21.7583]
[1780293439042,32.83,73299.4,0.0,-0.42963,0.00022,21.75867]
[1780293439088,32.83,73299.4,0.0,-0.42963,0.00022,21.75867]
[1780293439100,32.83,73299.28,0.0,-0.42965,0.00022,21.7589]
[1780293444156,32.83,73293.95,0.0,-0.4308,0.00022,21.76853]
[1780293449617,32.83,73294.08,0.0,-0.43078,0.00022,21.7683]
[1780293454967,32.84,73294.4,0.0,-0.4307,0.00022,21.76401]
[1780293460693,32.84,73295.91,0.0,-0.43037,0.00022,21.7613]
[1780293465728,32.84,73296.43,0.0,-0.43026,0.00022,21.76037]
[1780293467545,32.84,73296.44,0.0,-0.43026,0.00022,21.76035]
[1780293467743,32.84,73296.53,0.0,-0.43024,0.00022,21.76019]
[1780293472777,32.84,73297.92,0.0,-0.42994,0.00022,21.75768]
[1780293474195,32.84,73297.92,0.0,-0.42994,0.00022,21.75768]
[1780293474233,32.84,73297.92,0.0,-0.42994,0.00022,21.75768]
[1780293474290,32.84,73295.35,0.0,-0.43049,0.00022,21.76232]
[1780293478085,32.84,73294.03,0.0,-0.43078,0.00022,21.76469]
[1780293484050,32.84,73293.27,0.0,-0.43095,0.00022,21.76608]
[1780293485045,32.84,73293.14,0.0,-0.43098,0.00022,21.76632]
[1780293485228,32.84,73287.89,0.0,-0.43211,0.00022,21.7756]
[1780293490249,32.84,73285.35,0.0,-0.43266,0.00022,21.78005]
[1780293495257,32.84,73288.37,0.0,-0.43201,0.00022,21.77474]
[1780293500308,32.84,73288.31,0.0,-0.43202,0.00022,21.77486]
[1780293505335,32.84,73286.82,0.0,-0.43234,0.00022,21.77741]
[1780293509856,32.83,73285.33,0.0,-0.43265,0.00022,21.77994]
[1780293509914,32.83,73285.33,0.0,-0.43265,0.00022,21.77994]
[1780293510229,32.83,73285.72,0.0,-0.43257,0.00022,21.77925]
[1780293514379,32.83,73277.15,0.0,-0.4344,0.00022,21.79013]
[1780293516258,32.83,73274.66,0.0,-0.43494,0.00022,21.79428]
[1780293516310,32.83,73274.66,0.0,-0.43494,0.00022,21.79428]
[1780293516379,32.82,73274.22,0.0,-0.43503,0.00022,21.79499]
[1780293516962,32.82,73274.22,0.0,-0.43503,0.00022,21.79499]
[1780293517161,32.82,73274.22,0.0,-0.43503,0.00022,21.79499]
[1780293517194,32.82,73274.22,0.0,-0.43503,0.00022,21.79499]
[1780293517196,32.82,73273.98,0.0,-0.43509,0.00022,21.79538]
[1780293519014,32.82,73273.98,0.0,-0.43508,0.00022,21.79537]
[1780293519071,32.82,73273.98,0.0,-0.43508,0.00022,21.79537]
[1780293519110,32.82,73273.98,0.0,-0.43508,0.00022,21.79537]
[1780293519257,32.82,73269.4,0.0,-0.43607,0.00022,21.8029]
[1780293520590,32.82,73269.4,0.0,-0.43607,0.00022,21.80289]
[1780293523191,32.82,73268.33,0.0,-0.4363,0.00022,21.8046]
[1780293523253,32.82,73268.33,0.0,-0.4363,0.00022,21.8046]
[1780293525015,32.82,73267.95,0.0,-0.43638,0.00022,21.80519]
[1780293525075,32.82,73267.95,0.0,-0.43638,0.00022,21.80519]
[1780293527537,32.81,73267.94,0.0,-0.43638,0.00022,21.80517]
[1780293533084,32.81,73264.96,0.0,-0.43702,0.00022,21.80991]
[1780293533205,32.81,73264.96,0.0,-0.43702,0.00022,21.80991]
[1780293533250,32.81,73264.96,0.0,-0.43702,0.00022,21.80991]
[1780293533351,32.81,73265.85,0.0,-0.43682,0.00022,21.80846]
[1780293540256,32.8,73265.29,0.0,-0.43693,0.00022,21.80926]
[1780293543067,32.8,73260.93,0.0,-0.43787,0.00022,21.81618]
[1780293543100,32.8,73260.93,0.0,-0.43787,0.00022,21.81618]
[1780293543276,32.8,73259.39,0.0,-0.43821,0.00022,21.81859]
[1780293543461,32.8,73259.39,0.0,-0.43821,0.00022,21.81859]
[1780293544283,32.8,73259.02,0.0,-0.43828,0.00022,21.81915]
[1780293549317,32.79,73258.44,0.0,-0.4384,0.00022,21.81997]
[1780293554353,32.78,73262.69,0.0,-0.43747,0.00022,21.81317]
[1780293554967,32.78,73262.69,0.0,-0.43747,0.00022,21.81317]
[1780293555359,32.78,73263.76,0.0,-0.43723,0.00022,21.81145]
[1780293556367,32.78,73270.33,0.0,-0.43581,0.00022,21.80078]
[1780293561403,32.78,73271.38,0.0,-0.43557,0.00022,21.799]
[1780293566438,32.77,73267.25,0.0,-0.43646,0.00022,21.80571]
[1780293571697,32.77,73267.15,0.0,-0.43648,0.00022,21.80582]
[1780293576782,32.77,73269.83,0.0,-0.43588,0.00022,21.79767]
[1780293582552,32.76,73269.33,0.0,-0.43598,0.00022,21.79842]
[1780293588336,32.76,73273.08,0.0,-0.43516,0.00022,21.79216]
[1780293589047,32.76,73273.08,0.0,-0.43516,0.00022,21.79216]
[1780293589088,32.76,73273.08,0.0,-0.43516,0.00022,21.79216]
[1780293595032,32.75,73269.59,0.0,-0.43591,0.00022,21.79788]
[1780293601052,32.75,73268.56,0.0,-0.43613,0.00022,21.79951]
[1780293602503,32.75,73273.95,0.0,-0.43496,0.00022,21.79056]
[1780293603359,32.75,73273.95,0.0,-0.43496,0.00022,21.79056]
[1780293603395,32.75,73273.95,0.0,-0.43496,0.00022,21.79056]
[1780293603390,32.75,73277.14,0.0,-0.43426,0.00022,21.78518]
[1780293603703,32.75,73277.14,0.0,-0.43426,0.00022,21.78518]
[1780293609306,32.75,73276.39,0.0,-0.43442,0.00022,21.78644]
[1780293611337,32.75,73270.05,0.0,-0.4358,0.00022,21.79701]
[1780293617100,32.74,73267.06,0.0,-0.43644,0.00022,21.80183]
[1780293623546,32.74,73269.55,0.0,-0.43589,0.00022,21.79768]
[1780293629894,32.73,73266.93,0.0,-0.43645,0.00022,21.80188]
[1780293634928,32.72,73262.17,0.0,-0.43747,0.00022,21.80578]
[1780293639965,32.72,73259.58,0.0,-0.43803,0.00022,21.80982]
[1780293644999,32.71,73258.78,0.0,-0.43819,0.00022,21.811]
[1780293650036,32.71,73262.41,0.0,-0.43739,0.00022,21.80516]
[1780293651741,32.71,73262.48,0.0,-0.43737,0.00022,21.80503]
[1780293651799,32.71,73262.48,0.0,-0.43737,0.00022,21.80503]
[1780293652048,32.71,73264.38,0.0,-0.43696,0.00022,21.80196]
[1780293654144,32.7,73272.12,0.0,-0.43527,0.00022,21.78924]
[1780293657485,32.7,73274.73,0.0,-0.4347,0.00022,21.78485]
[1780293657583,32.7,73275.06,0.0,-0.43463,0.00022,21.78428]
[1780293658090,32.7,73275.47,0.0,-0.43454,0.00022,21.78358]
[1780293661011,32.7,73279.4,0.0,-0.43368,0.00022,21.77689]
[1780293661064,32.7,73279.4,0.0,-0.43368,0.00022,21.77689]
[1780293661116,32.7,73279.96,0.0,-0.43356,0.00022,21.77592]
[1780293661611,32.7,73279.96,0.0,-0.43356,0.00022,21.77592]
[1780293662530,32.7,73278.87,0.0,-0.43379,0.00022,21.77777]
[1780293663020,32.7,73278.87,0.0,-0.43379,0.00022,21.77777]
[1780293663249,32.7,73278.27,0.0,-0.43392,0.00022,21.77879]
[1780293664309,32.7,73278.27,0.0,-0.43392,0.00022,21.77879]
[1780293664330,32.7,73278.27,0.0,-0.43392,0.00022,21.77879]
[1780293664427,32.7,73278.06,0.0,-0.43397,0.00022,21.77915]
[1780293667166,32.7,73272.75,0.0,-0.43513,0.00022,21.78811]
[1780293672188,32.7,73273.93,0.0,-0.43487,0.00022,21.78614]
[1780293675210,32.7,73265.91,0.0,-0.43661,0.00022,21.79934]
[1780293680245,32.69,73264.03,0.0,-0.43701,0.00022,21.8023]
[1780293685300,32.68,73266.59,0.0,-0.43644,0.00022,21.79808]
[1780293687775,32.68,73267.4,0.0,-0.43626,0.00022,21.79671]
[1780293688301,32.68,73267.4,0.0,-0.43626,0.00022,21.79669]
[1780293688755,32.68,73267.4,0.0,-0.43626,0.00022,21.79669]
[1780293688798,32.68,73267.4,0.0,-0.43626,0.00022,21.79669]
[1780293689430,32.68,73261.14,0.0,-0.43762,0.00022,21.8068]
[1780293695349,32.67,73258.92,0.0,-0.43809,0.00022,21.80654]
[1780293700391,32.67,73255.37,0.0,-0.43886,0.00022,21.81206]
[1780293700428,32.67,73255.37,0.0,-0.43886,0.00022,21.81206]
[1780293700529,32.67,73254.31,0.0,-0.43909,0.00022,21.81371]
[1780293705611,32.66,73253.22,0.0,-0.43932,0.00022,21.81531]
[1780293709560,32.66,73252.96,0.0,-0.43937,0.00022,21.81567]
[1780293709596,32.66,73265.97,0.0,-0.43653,0.00022,21.79502]
[1780293710457,32.66,73265.97,0.0,-0.43653,0.00022,21.795]
[1780293711466,32.66,73271.33,0.0,-0.43536,0.00022,21.78616]
[1780293716500,32.65,73273.63,0.0,-0.43485,0.00022,21.78225]
[1780293721535,32.65,73276.33,0.0,-0.43426,0.00022,21.77764]
[1780293726570,32.65,73275.94,0.0,-0.43434,0.00022,21.77825]
[1780293731604,32.64,73273.07,0.0,-0.43495,0.00022,21.78302]
[1780293736639,32.64,73275.17,0.0,-0.43449,0.00022,21.77942]
[1780293741676,32.63,73276.97,0.0,-0.43409,0.00022,21.77629]
[1780293744619,32.63,73277.94,0.0,-0.43388,0.00022,21.77462]
[1780293744871,32.63,73277.94,0.0,-0.43387,0.00022,21.77461]
[1780293744886,32.63,73277.94,0.0,-0.43387,0.00022,21.77461]
[1780293744935,32.63,73278.59,0.0,-0.43373,0.00022,21.77348]
[1780293746555,32.63,73285.85,0.0,-0.43215,0.00022,21.76084]
[1780293747566,32.63,73285.85,0.0,-0.43215,0.00022,21.76084]
[1780293747577,32.63,73285.85,0.0,-0.43215,0.00022,21.76084]
[1780293747625,32.63,73287.16,0.0,-0.43186,0.00022,21.75852]
[1780293752634,32.63,73285.09,0.0,-0.4323,0.00022,21.75842]
[1780293757652,32.62,73284.05,0.0,-0.43252,0.00022,21.7602]
[1780293762652,32.62,73280.24,0.0,-0.43335,0.00022,21.76678]
[1780293764644,32.62,73272.87,0.0,-0.43495,0.00022,21.77931]
[1780293769646,32.62,73271.87,0.0,-0.43516,0.00022,21.78093]
[1780293774652,32.61,73272.62,0.0,-0.43499,0.00022,21.7796]
[1780293777078,32.61,73273.87,0.0,-0.43471,0.00022,21.77746]
[1780293777140,32.61,73273.87,0.0,-0.43471,0.00022,21.77746]
[1780293777242,32.61,73276.25,0.0,-0.4342,0.00022,21.77342]
[1780293779044,32.61,73276.25,0.0,-0.43419,0.00022,21.77341]
[1780293779071,32.61,73276.25,0.0,-0.43419,0.00022,21.77341]
[1780293779145,32.61,73276.87,0.0,-0.43406,0.00022,21.77234]
[1780293780984,32.61,73276.87,0.0,-0.43406,0.00022,21.77233]
[1780293781042,32.61,73276.87,0.0,-0.43406,0.00022,21.77233]
[1780293781144,32.61,73277.19,0.0,-0.43399,0.00022,21.77177]
[1780293782975,32.61,73277.19,0.0,-0.43398,0.00022,21.77176]
[1780293783021,32.61,73277.19,0.0,-0.43398,0.00022,21.77176]
[1780293783147,32.61,73277.19,0.0,-0.43398,0.00022,21.77176]
[1780293783235,32.61,73277.19,0.0,-0.43398,0.00022,21.77176]
[1780293789018,32.6,73276.34,0.0,-0.43416,0.00022,21.77315]
[1780293791047,32.6,73275.43,0.0,-0.43436,0.00022,21.77468]
[1780293791090,32.6,73275.43,0.0,-0.43436,0.00022,21.77468]
[1780293791191,32.6,73275.8,0.0,-0.43428,0.00022,21.77403]
[1780293795663,32.6,73275.72,0.0,-0.43429,0.00022,21.77413]
[1780293795764,32.6,73275.71,0.0,-0.43429,0.00022,21.77413]
[1780293795771,32.6,73275.71,0.0,-0.43429,0.00022,21.77413]
[1780293795844,32.6,73275.71,0.0,-0.43429,0.00022,21.77413]
[1780293796440,32.6,73275.71,0.0,-0.43429,0.00022,21.77413]
[1780293796488,32.6,73275.71,0.0,-0.43429,0.00022,21.77413]
[1780293796527,32.59,73272.12,0.0,-0.43507,0.00022,21.78018]
[1780293797201,32.59,73272.12,0.0,-0.43507,0.00022,21.78018]
[1780293797261,32.59,73266.81,0.0,-0.43623,0.00022,21.78899]
[1780293803104,32.59,73265.02,0.0,-0.43661,0.00022,21.79185]
[1780293808139,32.59,73263.44,0.0,-0.43695,0.00022,21.79436]
[1780293813173,32.58,73265.01,0.0,-0.43659,0.00022,21.78803]
[1780293817949,32.58,73260.73,0.0,-0.43752,0.00022,21.7949]
[1780293819540,32.58,73258.04,0.0,-0.43811,0.00022,21.79918]
[1780293819554,32.58,73258.04,0.0,-0.43811,0.00022,21.79918]
[1780293819582,32.58,73258.04,0.0,-0.43811,0.00022,21.79918]
[1780293819629,32.58,73255.17,0.0,-0.43874,0.00022,21.80369]
[1780293822082,32.57,73255.03,0.0,-0.43876,0.00022,21.80388]
[1780293822704,32.57,73255.26,0.0,-0.43871,0.00022,21.8035]
[1780293822753,32.57,73255.26,0.0,-0.43871,0.00022,21.8035]
[1780293822781,32.57,73255.26,0.0,-0.43871,0.00022,21.8035]
[1780293823930,32.57,73255.26,0.0,-0.43871,0.00022,21.8035]
[1780293824666,32.57,73248.89,0.0,-0.44011,0.00022,21.81336]
[1780293825732,32.57,73249.02,0.0,-0.44008,0.00022,21.81316]
[1780293825978,32.57,73249.02,0.0,-0.44008,0.00022,21.81316]
[1780293825982,32.57,73249.02,0.0,-0.44008,0.00022,21.81316]
[1780293826265,32.57,73249.02,0.0,-0.44008,0.00022,21.81316]
[1780293830231,32.57,73251.53,0.0,-0.43953,0.00022,21.8093]
[1780293830301,32.57,73251.53,0.0,-0.43953,0.00022,21.8093]
[1780293830439,32.57,73244.83,0.0,-0.44099,0.00022,21.81951]
[1780293830869,32.57,73244.83,0.0,-0.44099,0.00022,21.81951]
[1780293831300,32.57,73244.83,0.0,-0.441,0.00022,21.81953]
[1780293834321,32.58,73242.28,0.0,-0.44156,0.00022,21.82339]
[1780293837042,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293837052,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293837110,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293837137,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293837150,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293837192,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293837211,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293837349,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293838106,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293838135,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293838335,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293838337,32.58,73242.02,0.0,-0.44162,0.00022,21.8238]
[1780293838394,32.58,73237.81,0.0,-0.44255,0.00022,21.83]
[1780293838903,32.58,73237.81,0.0,-0.44255,0.00022,21.83]
[1780293839416,32.58,73237.81,0.0,-0.44255,0.00022,21.83]
[1780293839472,32.58,73237.15,0.0,-0.44269,0.00022,21.83097]
[1780293839746,32.58,73237.15,0.0,-0.44269,0.00022,21.83097]
[1780293839995,32.58,73237.15,0.0,-0.44269,0.00022,21.83097]
[1780293840225,32.58,73237.15,0.0,-0.44269,0.00022,21.83097]
[1780293840414,32.58,73237.15,0.0,-0.44269,0.00022,21.83097]
[1780293840451,32.58,73237.15,0.0,-0.44269,0.00022,21.83097]
[1780293840493,32.58,73235.82,0.0,-0.44299,0.00022,21.8329]
[1780293840751,32.58,73235.82,0.0,-0.44299,0.00022,21.8329]
[1780293840786,32.58,73235.82,0.0,-0.44299,0.00022,21.8329]
[1780293841002,32.58,73235.82,0.0,-0.44299,0.00022,21.8329]
[1780293841030,32.58,73235.82,0.0,-0.44299,0.00022,21.8329]
[1780293841629,32.58,73235.82,0.0,-0.44299,0.00022,21.8329]
[1780293841630,32.58,73231.42,0.0,-0.44395,0.00022,21.83918]
[1780293846568,32.59,73230.21,0.0,-0.44422,0.00022,21.84092]
[1780293846644,32.59,73230.21,0.0,-0.44422,0.00022,21.84092]
[1780293846714,32.59,73224.06,0.0,-0.44557,0.00022,21.84943]
[1780293849251,32.59,73222.94,0.0,-0.44582,0.00022,21.85098]
[1780293849621,32.59,73222.94,0.0,-0.44582,0.00022,21.85098]
[1780293852530,32.6,73214.73,0.0,-0.44763,0.00022,21.86191]
[1780293852631,32.6,73216.37,0.0,-0.44727,0.00022,21.85977]
[1780293854429,32.6,73216.37,0.0,-0.44727,0.00022,21.85978]
[1780293854502,32.6,73217.08,0.0,-0.44712,0.00022,21.85886]
[1780293854823,32.6,73217.08,0.0,-0.44712,0.00022,21.85886]
[1780293858556,32.6,73219.89,0.0,-0.4465,0.00022,21.85513]
[1780293858569,32.6,73219.89,0.0,-0.4465,0.00022,21.85513]
[1780293858735,32.6,73217.0,0.0,-0.44713,0.00022,21.85896]
[1780293863758,32.6,73215.74,0.0,-0.44741,0.00022,21.86059]
[1780293864239,32.6,73215.74,0.0,-0.44741,0.00022,21.86059]
[1780293864750,32.6,73224.16,0.0,-0.44556,0.00022,21.84936]
[1780293866661,32.6,73227.91,0.0,-0.44474,0.00022,21.84422]
[1780293867229,32.6,73227.91,0.0,-0.44474,0.00022,21.84422]
[1780293868015,32.6,73228.25,0.0,-0.44466,0.00022,21.84373]
[1780293869152,32.6,73227.39,0.0,-0.44485,0.00022,21.84492]
[1780293869682,32.6,73227.01,0.0,-0.44493,0.00022,21.84545]
[1780293871027,32.6,73226.86,0.0,-0.44497,0.00022,21.84566]
[1780293873352,32.6,73227.03,0.0,-0.44492,0.00022,21.84172]
[1780293878642,32.6,73229.26,0.0,-0.44444,0.00022,21.83865]
[1780293883676,32.6,73229.87,0.0,-0.44431,0.00022,21.83783]
[1780293888712,32.61,73230.47,0.0,-0.44418,0.00022,21.83704]
[1780293892081,32.61,73231.45,0.0,-0.44397,0.00022,21.83568]
[1780293892094,32.61,73231.45,0.0,-0.44397,0.00022,21.83568]
[1780293892745,32.61,73234.45,0.0,-0.44332,0.00022,21.83145]
[1780293897780,32.61,73233.7,0.0,-0.44349,0.00022,21.83257]
[1780293902105,32.62,73229.74,0.0,-0.44436,0.00022,21.83819]
[1780293902143,32.62,73229.74,0.0,-0.44436,0.00022,21.83819]
[1780293902188,32.62,73229.74,0.0,-0.44436,0.00022,21.83819]
[1780293902212,32.62,73229.74,0.0,-0.44436,0.00022,21.83819]
[1780293902385,32.62,73229.74,0.0,-0.44436,0.00022,21.83819]
[1780293902472,32.62,73229.74,0.0,-0.44436,0.00022,21.83819]
[1780293902778,32.62,73222.02,0.0,-0.44605,0.00022,21.84879]
[1780293903246,32.62,73222.02,0.0,-0.44605,0.00022,21.84879]
[1780293903256,32.62,73222.02,0.0,-0.44605,0.00022,21.84879]
[1780293903268,32.62,73222.02,0.0,-0.44605,0.00022,21.84879]
[1780293903347,32.62,73208.73,0.0,-0.44897,0.00022,21.86608]
[1780293904321,32.62,73208.73,0.0,-0.44897,0.00022,21.86608]
[1780293904423,32.62,73204.37,0.0,-0.44993,0.00022,21.87151]
[1780293906998,32.62,73205.64,0.0,-0.44965,0.00022,21.86998]
[1780293907042,32.62,73205.64,0.0,-0.44965,0.00022,21.86998]
[1780293907139,32.63,73206.91,0.0,-0.44938,0.00022,21.86842]
[1780293909057,32.63,73208.2,0.0,-0.44909,0.00022,21.86681]
[1780293909066,32.63,73208.2,0.0,-0.44909,0.00022,21.86681]
[1780293909765,32.63,73208.21,0.0,-0.44909,0.00022,21.8668]
[1780293914792,32.63,73210.04,0.0,-0.44869,0.00022,21.86449]
[1780293916508,32.63,73208.37,0.0,-0.44906,0.00022,21.8666]
[1780293916706,32.63,73205.27,0.0,-0.44974,0.00022,21.87047]
[1780293920842,32.63,73206.88,0.0,-0.44939,0.00022,21.86853]
[1780293920848,32.63,73206.88,0.0,-0.44939,0.00022,21.86853]
[1780293921736,32.64,73206.88,0.0,-0.4494,0.00022,21.86854]
[1780293925264,32.64,73206.38,0.0,-0.44951,0.00022,21.86921]
[1780293925506,32.64,73206.38,0.0,-0.44951,0.00022,21.86921]
[1780293925582,32.64,73206.92,0.0,-0.44939,0.00022,21.86854]
[1780293926829,32.64,73201.52,0.0,-0.45058,0.00022,21.87516]
[1780293926907,32.64,73201.52,0.0,-0.45058,0.00022,21.87516]
[1780293927813,32.64,73194.56,0.0,-0.45211,0.00022,21.8834]
[1780293929070,32.64,73194.56,0.0,-0.45211,0.00022,21.8834]
[1780293935045,32.64,73191.37,0.0,-0.4528,0.00022,21.88336]
[1780293939576,32.64,73193.04,0.0,-0.45243,0.00022,21.88145]
[1780293939620,32.64,73193.04,0.0,-0.45243,0.00022,21.88145]
[1780293939757,32.64,73194.22,0.0,-0.45217,0.00022,21.88007]
[1780293940105,32.64,73194.22,0.0,-0.45217,0.00022,21.88007]
[1780293940138,32.64,73194.22,0.0,-0.45217,0.00022,21.88007]
[1780293940819,32.64,73200.35,0.0,-0.45082,0.00022,21.87284]
[1780293941130,32.64,73200.35,0.0,-0.45082,0.00022,21.87284]
[1780293941189,32.64,73200.35,0.0,-0.45082,0.00022,21.87284]
[1780293941666,32.64,73199.86,0.0,-0.45093,0.00022,21.87342]
[1780293942981,32.64,73199.26,0.0,-0.45106,0.00022,21.87413]
[1780293943059,32.64,73199.26,0.0,-0.45106,0.00022,21.87413]
[1780293943121,32.64,73199.87,0.0,-0.45093,0.00022,21.87341]
[1780293946446,32.64,73201.39,0.0,-0.45059,0.00022,21.87157]
[1780293946477,32.64,73201.39,0.0,-0.45059,0.00022,21.87157]
[1780293952808,32.63,73196.68,0.0,-0.45162,0.00022,21.87716]
[1780293954558,32.63,73206.0,0.0,-0.44958,0.00022,21.8659]
[1780293960220,32.63,73206.32,0.0,-0.44951,0.00022,21.8655]
[1780293965257,32.63,73203.63,0.0,-0.4501,0.00022,21.86881]
[1780293968627,32.63,73213.32,0.0,-0.44797,0.00022,21.85664]
[1780293969347,32.63,73213.32,0.0,-0.44797,0.00022,21.85664]
[1780293969355,32.63,73213.32,0.0,-0.44797,0.00022,21.85664]
[1780293969358,32.63,73213.32,0.0,-0.44797,0.00022,21.85664]
[1780293969377,32.63,73213.32,0.0,-0.44797,0.00022,21.85664]
[1780293969453,32.63,73214.85,0.0,-0.44763,0.00022,21.85467]
[1780293972092,32.63,73214.23,0.0,-0.44777,0.00022,21.85547]
[1780293972109,32.63,73214.23,0.0,-0.44777,0.00022,21.85547]
[1780293972304,32.63,73214.89,0.0,-0.44762,0.00022,21.85461]
[1780293975369,32.63,73216.29,0.0,-0.44732,0.00022,21.85279]
[1780293975419,32.63,73216.29,0.0,-0.44732,0.00022,21.85279]
[1780293975713,32.63,73216.36,0.0,-0.4473,0.00022,21.85271]
[1780293976698,32.63,73216.36,0.0,-0.4473,0.00022,21.85271]
[1780293976851,32.63,73217.18,0.0,-0.44712,0.00022,21.85164]
[1780293976972,32.63,73217.18,0.0,-0.44712,0.00022,21.85164]
[1780293977847,32.63,73221.74,0.0,-0.44612,0.00022,21.84559]
[1780293978815,32.63,73226.86,0.0,-0.445,0.00022,21.83864]
[1780293978984,32.63,73226.86,0.0,-0.445,0.00022,21.83864]
[1780293979018,32.63,73226.86,0.0,-0.445,0.00022,21.83864]
[1780293979781,32.63,73229.34,0.0,-0.44446,0.00022,21.83521]
[1780293980185,32.63,73229.34,0.0,-0.44446,0.00022,21.83521]
[1780293980753,32.63,73228.4,0.0,-0.44467,0.00022,21.83652]
[1780293983049,32.63,73228.31,0.0,-0.44469,0.00022,21.83666]
[1780293983079,32.63,73228.31,0.0,-0.44469,0.00022,21.83666]
[1780293985008,32.64,73223.99,0.0,-0.44564,0.00022,21.84259]
[1780293985057,32.64,73223.99,0.0,-0.44564,0.00022,21.84259]
[1780293990442,32.64,73220.25,0.0,-0.44646,0.00022,21.84766]
[1780293996479,32.65,73223.36,0.0,-0.44578,0.00022,21.83984]
[1780293997640,32.65,73223.36,0.0,-0.44578,0.00022,21.83984]
[1780293997657,32.65,73223.36,0.0,-0.44578,0.00022,21.83984]
[1780293997703,32.65,73221.96,0.0,-0.44609,0.00022,21.84175]
[1780293999468,32.65,73221.77,0.0,-0.44613,0.00022,21.84202]
[1780293999474,32.65,73221.77,0.0,-0.44613,0.00022,21.84202]
[1780293999492,32.65,73221.77,0.0,-0.44613,0.00022,21.84202]
[1780293999593,32.65,73222.03,0.0,-0.44608,0.00022,21.84167]
[1780294003146,32.65,73221.88,0.0,-0.44611,0.00022,21.8419]
[1780294003528,32.65,73224.85,0.0,-0.44546,0.00022,21.8379]
[1780294008847,32.66,73221.88,0.0,-0.44612,0.00022,21.84195]
[1780294009394,32.66,73221.23,0.0,-0.44626,0.00022,21.84283]
[1780294009431,32.66,73221.23,0.0,-0.44626,0.00022,21.84283]
[1780294009572,32.66,73222.66,0.0,-0.44595,0.00022,21.84092]
[1780294014606,32.66,73222.01,0.0,-0.4461,0.00022,21.84184]
[1780294019148,32.66,73217.75,0.0,-0.44703,0.00022,21.84749]
[1780294019188,32.66,73217.75,0.0,-0.44703,0.00022,21.84749]
[1780294019686,32.66,73217.75,0.0,-0.44703,0.00022,21.84749]
[1780294019726,32.66,73217.22,0.0,-0.44715,0.00022,21.8482]
[1780294023051,32.67,73216.34,0.0,-0.44734,0.00022,21.84936]
[1780294023077,32.67,73216.34,0.0,-0.44734,0.00022,21.84936]
[1780294023450,32.67,73216.34,0.0,-0.44734,0.00022,21.84936]
[1780294023461,32.67,73216.34,0.0,-0.44734,0.00022,21.84936]
[1780294023468,32.67,73216.34,0.0,-0.44734,0.00022,21.84936]
[1780294023669,32.67,73211.0,0.0,-0.44852,0.00022,21.85624]
[1780294024986,32.67,73208.5,0.0,-0.44906,0.00022,21.85939]
[1780294025018,32.67,73208.5,0.0,-0.44906,0.00022,21.85939]
[1780294025683,32.67,73211.84,0.0,-0.44833,0.00022,21.85517]
[1780294026690,32.67,73216.87,0.0,-0.44723,0.00022,21.84868]
[1780294028789,32.67,73217.2,0.0,-0.44716,0.00022,21.84824]
[1780294028802,32.67,73217.2,0.0,-0.44716,0.00022,21.84824]
[1780294028858,32.67,73218.7,0.0,-0.44683,0.00022,21.84627]
[1780294034090,32.67,73218.08,0.0,-0.44696,0.00022,21.84708]
[1780294034748,32.67,73216.82,0.0,-0.44724,0.00022,21.84874]
[1780294039781,32.67,73215.35,0.0,-0.44757,0.00022,21.85071]
[1780294044817,32.68,73216.59,0.0,-0.4473,0.00022,21.84914]
[1780294049852,32.68,73219.94,0.0,-0.44658,0.00022,21.84478]
[1780294051065,32.68,73220.03,0.0,-0.44656,0.00022,21.84467]
[1780294051097,32.68,73220.03,0.0,-0.44656,0.00022,21.84467]
[1780294051138,32.68,73220.3,0.0,-0.44649,0.00022,21.84061]
[1780294056901,32.69,73222.01,0.0,-0.44613,0.00022,21.83838]
[1780294061936,32.69,73222.79,0.0,-0.44596,0.00022,21.83738]
[1780294064287,32.69,73220.47,0.0,-0.44647,0.00022,21.84051]
[1780294065964,32.7,73209.99,0.0,-0.44877,0.00022,21.8541]
[1780294066941,32.7,73209.99,0.0,-0.44877,0.00022,21.8541]
[1780294066948,32.7,73209.99,0.0,-0.44877,0.00022,21.8541]
[1780294066954,32.7,73203.57,0.0,-0.45018,0.00022,21.86206]
[1780294067063,32.7,73203.57,0.0,-0.45018,0.00022,21.86206]
[1780294069567,32.7,73202.46,0.0,-0.45042,0.00022,21.86341]
[1780294069577,32.7,73202.46,0.0,-0.45042,0.00022,21.86341]
[1780294069665,32.7,73200.71,0.0,-0.45081,0.00022,21.86552]
[1780294075047,32.7,73199.04,0.0,-0.45117,0.00022,21.86751]
[1780294077105,32.7,73199.04,0.0,-0.45117,0.00022,21.8675]
[1780294077141,32.7,73199.04,0.0,-0.45117,0.00022,21.8675]
[1780294077166,32.7,73198.04,0.0,-0.45139,0.00022,21.86869]
[1780294081107,32.7,73198.61,0.0,-0.45126,0.00022,21.868]
[1780294081159,32.7,73198.61,0.0,-0.45126,0.00022,21.868]
[1780294081828,32.7,73206.59,0.0,-0.44951,0.00022,21.85834]
[1780294082827,32.7,73206.59,0.0,-0.44951,0.00022,21.85834]
[1780294082834,32.7,73209.33,0.0,-0.44891,0.00022,21.85493]
[1780294083919,32.7,73209.33,0.0,-0.44891,0.00022,21.85493]
[1780294083944,32.7,73208.84,0.0,-0.44902,0.00022,21.85554]
[1780294085585,32.7,73209.75,0.0,-0.44882,0.00022,21.85438]
[1780294085590,32.7,73209.75,0.0,-0.44882,0.00022,21.85438]
[1780294085650,32.7,73209.32,0.0,-0.44891,0.00022,21.85492]
[1780294088611,32.7,73209.41,0.0,-0.4489,0.00022,21.85481]
[1780294088621,32.7,73209.41,0.0,-0.4489,0.00022,21.85481]
[1780294088709,32.7,73209.22,0.0,-0.44894,0.00022,21.85507]
[1780294094178,32.7,73211.23,0.0,-0.44851,0.00022,21.85259]
[1780294099287,32.71,73215.46,0.0,-0.44759,0.00022,21.8472]
[1780294100176,32.71,73215.48,0.0,-0.44758,0.00022,21.84717]
[1780294100184,32.71,73215.48,0.0,-0.44758,0.00022,21.84717]
[1780294100882,32.71,73214.44,0.0,-0.44781,0.00022,21.84851]
[1780294104206,32.71,73213.11,0.0,-0.4481,0.00022,21.85021]
[1780294104263,32.71,73213.55,0.0,-0.448,0.00022,21.84965]
[1780294107274,32.71,73209.58,0.0,-0.44887,0.00022,21.85471]
[1780294107307,32.71,73209.91,0.0,-0.4488,0.00022,21.8543]
[1780294112447,32.71,73207.28,0.0,-0.44938,0.00022,21.85393]
[1780294119014,32.72,73203.17,0.0,-0.45029,0.00022,21.85903]
[1780294119441,32.72,73203.06,0.0,-0.45031,0.00022,21.85919]
[1780294119455,32.72,73203.06,0.0,-0.45031,0.00022,21.85919]
[1780294120680,32.73,73201.76,0.0,-0.4506,0.00022,21.86077]
[1780294120758,32.73,73199.72,0.0,-0.45105,0.00022,21.86321]
[1780294124705,32.73,73199.48,0.0,-0.4511,0.00022,21.8635]
[1780294124801,32.73,73199.48,0.0,-0.4511,0.00022,21.8635]
[1780294124862,32.73,73199.31,0.0,-0.45114,0.00022,21.8637]
[1780294125822,32.73,73199.31,0.0,-0.45114,0.00022,21.8637]
[1780294125834,32.73,73199.31,0.0,-0.45114,0.00022,21.8637]
[1780294125902,32.73,73194.29,0.0,-0.45224,0.00022,21.86958]
[1780294128772,32.73,73188.52,0.0,-0.4535,0.00022,21.87612]
[1780294131347,32.72,73186.9,0.0,-0.45386,0.00022,21.87791]
[1780294131383,32.72,73186.9,0.0,-0.45386,0.00022,21.87791]
[1780294131459,32.72,73186.9,0.0,-0.45385,0.00022,21.8779]
[1780294133034,32.72,73186.9,0.0,-0.45385,0.00022,21.8779]
[1780294132467,32.72,73192.25,0.0,-0.45268,0.00022,21.87189]
[1780294133078,32.72,73192.25,0.0,-0.45268,0.00022,21.87189]
[1780294133160,32.72,73192.25,0.0,-0.45268,0.00022,21.87189]
[1780294133473,32.72,73194.48,0.0,-0.45219,0.00022,21.86932]
[1780294136033,32.72,73194.16,0.0,-0.45226,0.00022,21.86969]
[1780294135489,32.72,73199.16,0.0,-0.45116,0.00022,21.86383]
[1780294137006,32.72,73199.54,0.0,-0.45108,0.00022,21.86338]
[1780294137077,32.72,73199.54,0.0,-0.45108,0.00022,21.86338]
[1780294137112,32.72,73199.54,0.0,-0.45108,0.00022,21.86338]
[1780294137127,32.72,73199.54,0.0,-0.45108,0.00022,21.86338]
[1780294138045,32.72,73194.74,0.0,-0.45213,0.00022,21.86901]
[1780294138430,32.72,73194.74,0.0,-0.45213,0.00022,21.86901]
[1780294138976,32.72,73192.96,0.0,-0.45252,0.00022,21.87106]
[1780294139269,32.72,73192.96,0.0,-0.45252,0.00022,21.87106]
[1780294139516,32.72,73192.96,0.0,-0.45252,0.00022,21.87106]
[1780294142611,32.72,73182.83,0.0,-0.45474,0.00022,21.88232]
[1780294143407,32.72,73182.83,0.0,-0.45474,0.00022,21.88232]
[1780294143543,32.72,73182.83,0.0,-0.45474,0.00022,21.88231]
[1780294148629,32.72,73181.34,0.0,-0.45507,0.00022,21.88389]
[1780294149225,32.72,73180.18,0.0,-0.45532,0.00022,21.88512]
[1780294150033,32.72,73171.23,0.0,-0.45729,0.00022,21.89435]
[1780294150839,32.72,73171.23,0.0,-0.45729,0.00022,21.89435]
[1780294150867,32.72,73171.23,0.0,-0.45729,0.00022,21.89435]
[1780294152607,32.71,73168.67,0.0,-0.45785,0.00022,21.89689]
[1780294153614,32.71,73173.96,0.0,-0.45669,0.00022,21.89159]
[1780294154621,32.71,73173.96,0.0,-0.45669,0.00022,21.89159]
[1780294154631,32.71,73173.96,0.0,-0.45669,0.00022,21.89159]
[1780294154689,32.71,73173.96,0.0,-0.45669,0.00022,21.89159]
[1780294154764,32.71,73173.87,0.0,-0.45671,0.00022,21.89168]
[1780294156635,32.71,73168.55,0.0,-0.45787,0.00022,21.89701]
[1780294157152,32.71,73168.55,0.0,-0.45787,0.00022,21.89701]
[1780294157196,32.71,73168.55,0.0,-0.45787,0.00022,21.89701]
[1780294157642,32.71,73167.62,0.0,-0.45808,0.00022,21.89792]
[1780294162677,32.71,73168.34,0.0,-0.45792,0.00022,21.89721]
[1780294167713,32.71,73168.97,0.0,-0.45778,0.00022,21.89659]
[1780294169157,32.71,73168.72,0.0,-0.45784,0.00022,21.89683]
[1780294171722,32.71,73168.41,0.0,-0.4579,0.00022,21.89714]
[1780294171742,32.71,73168.16,0.0,-0.45795,0.00022,21.89369]
[1780294176777,32.71,73164.69,0.0,-0.45871,0.00022,21.89705]
[1780294181871,32.71,73162.73,0.0,-0.45914,0.00022,21.89891]
[1780294182568,32.71,73162.62,0.0,-0.45917,0.00022,21.89901]
[1780294182856,32.71,73162.62,0.0,-0.45917,0.00022,21.89901]
[1780294183002,32.71,73166.11,0.0,-0.4584,0.00022,21.89567]
[1780294183161,32.71,73166.11,0.0,-0.4584,0.00022,21.89567]
[1780294183171,32.71,73166.11,0.0,-0.4584,0.00022,21.89567]
[1780294183213,32.71,73166.11,0.0,-0.4584,0.00022,21.89567]
[1780294183359,32.71,73166.11,0.0,-0.4584,0.00022,21.89567]
[1780294183828,32.71,73165.82,0.0,-0.45847,0.00022,21.89596]
[1780294184943,32.71,73165.82,0.0,-0.45847,0.00022,21.89596]
[1780294185017,32.71,73165.82,0.0,-0.45847,0.00022,21.89596]
[1780294185058,32.71,73165.82,0.0,-0.45847,0.00022,21.89596]
[1780294184993,32.71,73168.5,0.0,-0.45788,0.00022,21.89336]
[1780294189022,32.72,73165.76,0.0,-0.45848,0.00022,21.89605]
[1780294189097,32.72,73164.88,0.0,-0.45868,0.00022,21.89691]
[1780294191026,32.72,73164.88,0.0,-0.45868,0.00022,21.89691]
[1780294191099,32.72,73164.02,0.0,-0.45887,0.00022,21.89775]
[1780294196919,32.73,73165.24,0.0,-0.45861,0.00022,21.89661]
[1780294201953,32.73,73169.44,0.0,-0.45769,0.00022,21.89255]
[1780294204976,32.74,73164.56,0.0,-0.45877,0.00022,21.89732]
[1780294210019,32.75,73162.32,0.0,-0.45927,0.00022,21.89949]
[1780294215049,32.75,73163.55,0.0,-0.459,0.00022,21.89835]
[1780294220083,32.76,73158.64,0.0,-0.46009,0.00022,21.90296]
[1780294225117,32.76,73162.24,0.0,-0.4593,0.00022,21.89965]
[1780294226305,32.76,73162.24,0.0,-0.4593,0.00022,21.89965]
[1780294227130,32.76,73162.65,0.0,-0.45921,0.00022,21.89927]
[1780294228189,32.77,73162.75,0.0,-0.45919,0.00022,21.89918]
[1780294228194,32.77,73162.75,0.0,-0.45919,0.00022,21.89918]
[1780294228205,32.77,73162.75,0.0,-0.45919,0.00022,21.89918]
[1780294229316,32.77,73162.75,0.0,-0.45919,0.00022,21.89919]
[1780294230151,32.77,73163.15,0.0,-0.45911,0.00022,21.89882]
[1780294235714,32.77,73165.08,0.0,-0.45868,0.00022,21.89331]
[1780294235727,32.77,73165.08,0.0,-0.45868,0.00022,21.89331]
[1780294235844,32.77,73165.08,0.0,-0.45868,0.00022,21.89331]
[1780294236042,32.77,73175.81,0.0,-0.45633,0.00022,21.88267]
[1780294239888,32.78,73175.23,0.0,-0.45646,0.00022,21.8833]
[1780294239922,32.78,73175.23,0.0,-0.45646,0.00022,21.8833]
[1780294239946,32.78,73179.32,0.0,-0.45557,0.00022,21.87906]
[1780294246084,32.79,73180.84,0.0,-0.45524,0.00022,21.87751]
[1780294246132,32.79,73181.37,0.0,-0.45513,0.00022,21.87695]
[1780294251137,32.79,73180.47,0.0,-0.45532,0.00022,21.87791]
[1780294252893,32.79,73177.38,0.0,-0.456,0.00022,21.88115]
[1780294258347,32.79,73175.31,0.0,-0.45645,0.00022,21.88326]
[1780294261027,32.79,73181.94,0.0,-0.455,0.00022,21.87632]
[1780294263103,32.78,73186.82,0.0,-0.45393,0.00022,21.87103]
[1780294264445,32.78,73179.32,0.0,-0.45557,0.00022,21.8791]
[1780294266771,32.78,73185.11,0.0,-0.4543,0.00022,21.87289]
[1780294268463,32.78,73191.05,0.0,-0.453,0.00022,21.86629]
[1780294269468,32.78,73193.38,0.0,-0.45249,0.00022,21.86365]
[1780294274506,32.78,73190.72,0.0,-0.45307,0.00022,21.86664]
[1780294279539,32.77,73188.94,0.0,-0.45345,0.00022,21.86861]
[1780294284575,32.77,73185.97,0.0,-0.4541,0.00022,21.87187]
[1780294289610,32.77,73185.27,0.0,-0.45425,0.00022,21.8726]
[1780294294646,32.76,73183.21,0.0,-0.45469,0.00022,21.87111]
[1780294296108,32.76,73175.6,0.0,-0.45636,0.00022,21.87912]
[1780294299684,32.76,73172.48,0.0,-0.45704,0.00022,21.88229]
[1780294302453,32.76,73174.66,0.0,-0.45656,0.00022,21.88008]
[1780294302467,32.76,73174.66,0.0,-0.45656,0.00022,21.88008]
[1780294302508,32.76,73174.66,0.0,-0.45656,0.00022,21.88008]
[1780294302853,32.76,73183.26,0.0,-0.45468,0.00022,21.87105]
[1780294305541,32.76,73184.04,0.0,-0.45451,0.00022,21.87021]
[1780294306205,32.76,73183.81,0.0,-0.45456,0.00022,21.87046]
[1780294311216,32.76,73187.56,0.0,-0.45374,0.00022,21.86636]
[1780294315396,32.76,73189.23,0.0,-0.45337,0.00022,21.86451]
[1780294315410,32.76,73189.23,0.0,-0.45337,0.00022,21.86451]
[1780294316213,32.76,73189.18,0.0,-0.45338,0.00022,21.86457]
[1780294321223,32.76,73189.98,0.0,-0.45321,0.00022,21.86367]
[1780294321755,32.76,73189.4,0.0,-0.45333,0.00022,21.86432]
[1780294322147,32.76,73189.15,0.0,-0.45339,0.00022,21.8646]
[1780294324162,32.76,73188.8,0.0,-0.45347,0.00022,21.86499]
[1780294324176,32.76,73188.8,0.0,-0.45347,0.00022,21.86499]
[1780294324193,32.76,73193.22,0.0,-0.4525,0.00022,21.86]
[1780294325369,32.76,73195.77,0.0,-0.45194,0.00022,21.85705]
[1780294325866,32.76,73195.74,0.0,-0.45194,0.00022,21.85708]
[1780294327365,32.76,73196.67,0.0,-0.45174,0.00022,21.856]
[1780294327391,32.76,73196.67,0.0,-0.45174,0.00022,21.856]
[1780294327467,32.76,73196.67,0.0,-0.45174,0.00022,21.856]
[1780294327483,32.76,73196.67,0.0,-0.45174,0.00022,21.856]
[1780294327591,32.76,73196.67,0.0,-0.45174,0.00022,21.856]
[1780294327652,32.76,73196.67,0.0,-0.45174,0.00022,21.856]
[1780294327698,32.76,73196.67,0.0,-0.45174,0.00022,21.856]
[1780294327743,32.76,73196.67,0.0,-0.45174,0.00022,21.856]
[1780294327881,32.76,73196.51,0.0,-0.45177,0.00022,21.85618]
[1780294331154,32.76,73200.08,0.0,-0.45099,0.00022,21.85197]
[1780294331200,32.76,73200.08,0.0,-0.45099,0.00022,21.85197]
[1780294331908,32.76,73201.29,0.0,-0.45073,0.00022,21.85053]
[1780294333921,32.76,73212.01,0.0,-0.44838,0.00022,21.83732]
[1780294335935,32.77,73215.75,0.0,-0.44757,0.00022,21.83255]
[1780294339563,32.77,73215.53,0.0,-0.44762,0.00022,21.83286]
[1780294339650,32.77,73215.53,0.0,-0.44762,0.00022,21.83286]
[1780294340171,32.77,73216.7,0.0,-0.44737,0.00022,21.83137]
[1780294345192,32.77,73217.0,0.0,-0.4473,0.00022,21.83101]
[1780294350223,32.78,73221.16,0.0,-0.4464,0.00022,21.82558]
[1780294355236,32.78,73219.5,0.0,-0.44676,0.00022,21.82409]
[1780294360280,32.78,73219.37,0.0,-0.44679,0.00022,21.82431]
[1780294365332,32.79,73221.95,0.0,-0.44624,0.00022,21.82095]
[1780294370335,32.79,73221.13,0.0,-0.44642,0.00022,21.82209]
[1780294375374,32.8,73222.39,0.0,-0.44616,0.00022,21.82047]
[1780294380399,32.81,73226.61,0.0,-0.44524,0.00022,21.81483]
[1780294385434,32.81,73226.36,0.0,-0.4453,0.00022,21.81522]
[1780294389333,32.81,73219.31,0.0,-0.44685,0.00022,21.82468]
[1780294389398,32.81,73219.31,0.0,-0.44685,0.00022,21.82468]
[1780294389539,32.81,73219.31,0.0,-0.44685,0.00022,21.82468]
[1780294390319,32.81,73219.31,0.0,-0.44685,0.00022,21.82467]
[1780294390530,32.81,73219.31,0.0,-0.44685,0.00022,21.82467]
[1780294390630,32.81,73219.31,0.0,-0.44685,0.00022,21.82467]
[1780294391325,32.81,73213.22,0.0,-0.44817,0.00022,21.83254]
[1780294393344,32.81,73206.3,0.0,-0.44968,0.00022,21.84117]
[1780294398374,32.81,73205.05,0.0,-0.44995,0.00022,21.84267]
[1780294404084,32.8,73202.19,0.0,-0.45057,0.00022,21.8461]
[1780294409585,32.8,73200.75,0.0,-0.45089,0.00022,21.8478]
[1780294415500,32.8,73198.21,0.0,-0.45143,0.00022,21.84707]
[1780294421542,32.79,73198.71,0.0,-0.45132,0.00022,21.84645]
[1780294426679,32.79,73197.0,0.0,-0.45169,0.00022,21.84844]
[1780294426863,32.79,73197.0,0.0,-0.45169,0.00022,21.84844]
[1780294427025,32.79,73197.0,0.0,-0.45169,0.00022,21.84844]
[1780294427037,32.79,73194.62,0.0,-0.45221,0.00022,21.8512]
[1780294429597,32.79,73189.57,0.0,-0.45331,0.00022,21.85692]
[1780294431274,32.79,73184.25,0.0,-0.45448,0.00022,21.86277]
[1780294436646,32.79,73183.48,0.0,-0.45464,0.00022,21.86358]
[1780294439481,32.78,73184.95,0.0,-0.45432,0.00022,21.86198]
[1780294439535,32.78,73184.95,0.0,-0.45432,0.00022,21.86198]
[1780294440325,32.78,73186.16,0.0,-0.45405,0.00022,21.86065]
[1780294445710,32.78,73181.53,0.0,-0.45506,0.00022,21.86563]
[1780294447474,32.78,73181.92,0.0,-0.45498,0.00022,21.86521]
[1780294447535,32.78,73181.92,0.0,-0.45498,0.00022,21.86521]
[1780294448180,32.78,73181.92,0.0,-0.45498,0.00022,21.86521]
[1780294448390,32.78,73182.86,0.0,-0.45477,0.00022,21.8642]
[1780294453441,32.77,73184.52,0.0,-0.4544,0.00022,21.86238]
[1780294458486,32.77,73184.38,0.0,-0.45443,0.00022,21.86251]
[1780294463547,32.77,73187.44,0.0,-0.45376,0.00022,21.85914]
[1780294465654,32.77,73189.32,0.0,-0.45334,0.00022,21.85704]
[1780294465663,32.77,73189.32,0.0,-0.45334,0.00022,21.85704]
[1780294465721,32.77,73189.32,0.0,-0.45334,0.00022,21.85704]
[1780294466127,32.77,73193.95,0.0,-0.45233,0.00022,21.85179]
[1780294468879,32.77,73199.18,0.0,-0.45118,0.00022,21.84569]
[1780294473913,32.77,73198.0,0.0,-0.45144,0.00022,21.84338]
[1780294478948,32.77,73199.59,0.0,-0.45109,0.00022,21.8415]
[1780294483984,32.77,73203.7,0.0,-0.45019,0.00022,21.83657]
[1780294484673,32.77,73203.7,0.0,-0.45019,0.00022,21.83657]
[1780294485375,32.77,73205.95,0.0,-0.44969,0.00022,21.83382]
[1780294486038,32.77,73205.95,0.0,-0.44969,0.00022,21.83382]
[1780294486046,32.77,73205.95,0.0,-0.44969,0.00022,21.83382]
[1780294486384,32.77,73206.3,0.0,-0.44962,0.00022,21.83338]
[1780294487613,32.77,73206.62,0.0,-0.44955,0.00022,21.83299]
[1780294487671,32.77,73206.62,0.0,-0.44955,0.00022,21.83299]
[1780294487760,32.77,73206.62,0.0,-0.44955,0.00022,21.83299]
[1780294487798,32.77,73206.62,0.0,-0.44955,0.00022,21.83299]
[1780294489024,32.77,73206.62,0.0,-0.44955,0.00022,21.83299]
[1780294492974,32.77,73208.85,0.0,-0.44906,0.00022,21.83021]
[1780294493177,32.77,73208.85,0.0,-0.44906,0.00022,21.83021]
[1780294495020,32.77,73208.46,0.0,-0.44914,0.00022,21.8307]
[1780294500270,32.76,73207.85,0.0,-0.44927,0.00022,21.83144]
[1780294500441,32.76,73207.85,0.0,-0.44927,0.00022,21.83144]
[1780294500892,32.76,73207.18,0.0,-0.44942,0.00022,21.83227]
[1780294501111,32.76,73215.58,0.0,-0.44758,0.00022,21.82164]
[1780294506238,32.77,73216.42,0.0,-0.4474,0.00022,21.82059]
[1780294506279,32.77,73216.42,0.0,-0.4474,0.00022,21.82059]
[1780294506308,32.77,73216.42,0.0,-0.4474,0.00022,21.82059]
[1780294506469,32.77,73216.3,0.0,-0.44743,0.00022,21.82076]
[1780294508697,32.77,73216.78,0.0,-0.44733,0.00022,21.82014]
[1780294511699,32.77,73216.62,0.0,-0.44736,0.00022,21.82034]
[1780294511712,32.77,73216.62,0.0,-0.44736,0.00022,21.82034]
[1780294512399,32.77,73216.24,0.0,-0.44744,0.00022,21.82082]
[1780294513759,32.77,73216.31,0.0,-0.44743,0.00022,21.82072]
[1780294514427,32.77,73215.13,0.0,-0.44768,0.00022,21.82225]
[1780294515922,32.77,73213.91,0.0,-0.44795,0.00022,21.82383]
[1780294516432,32.77,73214.23,0.0,-0.44788,0.00022,21.82343]
[1780294519848,32.77,73218.51,0.0,-0.44695,0.00022,21.8179]
[1780294519856,32.77,73218.51,0.0,-0.44695,0.00022,21.8179]
[1780294519944,32.77,73218.51,0.0,-0.44695,0.00022,21.8179]
[1780294520031,32.77,73218.51,0.0,-0.44695,0.00022,21.8179]
[1780294520243,32.77,73218.49,0.0,-0.44695,0.00022,21.81793]
[1780294521249,32.77,73227.83,0.0,-0.44491,0.00022,21.8054]
[1780294523264,32.77,73229.19,0.0,-0.44462,0.00022,21.80353]
[1780294525413,32.77,73229.0,0.0,-0.44466,0.00022,21.8038]
[1780294525444,32.77,73229.0,0.0,-0.44466,0.00022,21.8038]
[1780294526289,32.77,73229.98,0.0,-0.44445,0.00022,21.80244]
[1780294526324,32.77,73228.97,0.0,-0.44467,0.00022,21.80384]
[1780294526521,32.77,73228.97,0.0,-0.44467,0.00022,21.80384]
[1780294526943,32.77,73228.97,0.0,-0.44467,0.00022,21.80384]
[1780294527061,32.77,73228.97,0.0,-0.44467,0.00022,21.80384]
[1780294527090,32.77,73228.97,0.0,-0.44467,0.00022,21.80384]
[1780294527292,32.77,73228.67,0.0,-0.44473,0.00022,21.80426]
[1780294528296,32.77,73228.67,0.0,-0.44473,0.00022,21.80426]
[1780294528337,32.77,73231.12,0.0,-0.4442,0.00022,21.80088]
[1780294534342,32.78,73232.38,0.0,-0.44392,0.00022,21.79547]
[1780294536721,32.78,73232.82,0.0,-0.44383,0.00022,21.79487]
[1780294536732,32.78,73232.82,0.0,-0.44383,0.00022,21.79487]
[1780294537363,32.78,73232.85,0.0,-0.44383,0.00022,21.79484]
[1780294542399,32.78,73229.89,0.0,-0.44447,0.00022,21.79893]
[1780294549447,32.78,73226.07,0.0,-0.44531,0.00022,21.8042]
[1780294554482,32.79,73227.45,0.0,-0.44501,0.00022,21.80235]
[1780294559517,32.79,73228.93,0.0,-0.44469,0.00022,21.80035]
[1780294562537,32.79,73222.58,0.0,-0.44608,0.00022,21.80898]
[1780294563545,32.79,73217.28,0.0,-0.44724,0.00022,21.81597]
[1780294568580,32.79,73215.93,0.0,-0.44753,0.00022,21.8177]
[1780294574300,32.79,73216.64,0.0,-0.44737,0.00022,21.81676]
[1780294574343,32.79,73216.64,0.0,-0.44737,0.00022,21.81676]
[1780294574422,32.79,73216.64,0.0,-0.44737,0.00022,21.81676]
[1780294574523,32.78,73216.84,0.0,-0.44733,0.00022,21.8165]
[1780294579659,32.78,73217.99,0.0,-0.44707,0.00022,21.81498]
[1780294582679,32.78,73223.95,0.0,-0.44576,0.00022,21.80704]
[1780294585202,32.78,73223.95,0.0,-0.44577,0.00022,21.80705]
[1780294585241,32.78,73223.95,0.0,-0.44577,0.00022,21.80705]
[1780294585464,32.78,73230.03,0.0,-0.44444,0.00022,21.79874]
[1780294592749,32.78,73232.99,0.0,-0.44378,0.00022,21.79089]
[1780294597784,32.78,73232.37,0.0,-0.44392,0.00022,21.79178]
[1780294601055,32.78,73235.5,0.0,-0.44324,0.00022,21.78738]
[1780294601086,32.78,73235.5,0.0,-0.44324,0.00022,21.78738]
[1780294601156,32.78,73233.67,0.0,-0.44364,0.00022,21.78998]
[1780294603032,32.78,73230.91,0.0,-0.44424,0.00022,21.79385]
[1780294603079,32.78,73230.91,0.0,-0.44424,0.00022,21.79385]
[1780294603119,32.78,73227.93,0.0,-0.4449,0.00022,21.79798]
[1780294605150,32.79,73227.93,0.0,-0.4449,0.00022,21.79798]
[1780294605188,32.79,73227.93,0.0,-0.4449,0.00022,21.79798]
[1780294605521,32.79,73226.92,0.0,-0.44512,0.00022,21.79938]
[1780294606974,32.79,73218.35,0.0,-0.44699,0.00022,21.81085]
[1780294608170,32.79,73213.19,0.0,-0.44812,0.00022,21.81753]
[1780294609586,32.79,73211.36,0.0,-0.44852,0.00022,21.81984]
[1780294609665,32.79,73211.36,0.0,-0.44852,0.00022,21.81984]
[1780294609693,32.79,73211.36,0.0,-0.44852,0.00022,21.81984]
[1780294610284,32.79,73211.3,0.0,-0.44853,0.00022,21.81992]
[1780294615593,32.79,73211.5,0.0,-0.44849,0.00022,21.81966]
[1780294619457,32.79,73218.37,0.0,-0.44699,0.00022,21.81081]
[1780294625010,32.78,73217.34,0.0,-0.44721,0.00022,21.81213]
[1780294625052,32.78,73217.34,0.0,-0.44721,0.00022,21.81213]
[1780294625332,32.78,73217.52,0.0,-0.44717,0.00022,21.81189]
[1780294630582,32.78,73218.67,0.0,-0.44691,0.00022,21.81037]
[1780294636687,32.78,73214.35,0.0,-0.44785,0.00022,21.81594]
[1780294637469,32.78,73214.35,0.0,-0.44785,0.00022,21.81594]
[1780294637516,32.78,73214.35,0.0,-0.44785,0.00022,21.81594]
[1780294637570,32.78,73213.92,0.0,-0.44795,0.00022,21.81649]
[1780294642100,32.78,73208.99,0.0,-0.44903,0.00022,21.82272]
[1780294643106,32.78,73203.94,0.0,-0.45013,0.00022,21.82893]
[1780294648142,32.77,73204.64,0.0,-0.44997,0.00022,21.82806]
[1780294649438,32.77,73204.64,0.0,-0.44997,0.00022,21.82806]
[1780294649502,32.77,73204.64,0.0,-0.44997,0.00022,21.82806]
[1780294649519,32.77,73206.98,0.0,-0.44946,0.00022,21.82518]
[1780294654186,32.77,73211.72,0.0,-0.44841,0.00022,21.81553]
[1780294659487,32.77,73212.06,0.0,-0.44834,0.00022,21.81509]
[1780294659536,32.77,73212.06,0.0,-0.44834,0.00022,21.81509]
[1780294659588,32.77,73215.15,0.0,-0.44766,0.00022,21.81113]
[1780294665263,32.77,73217.66,0.0,-0.44711,0.00022,21.80786]
[1780294670302,32.77,73217.34,0.0,-0.44718,0.00022,21.80826]
[1780294675101,32.76,73217.85,0.0,-0.44706,0.00022,21.80758]
[1780294675155,32.76,73217.85,0.0,-0.44706,0.00022,21.80758]
[1780294675337,32.76,73218.0,0.0,-0.44703,0.00022,21.80738]
[1780294677797,32.76,73222.05,0.0,-0.44614,0.00022,21.80201]
[1780294677861,32.76,73222.05,0.0,-0.44614,0.00022,21.80201]
[1780294678463,32.76,73225.36,0.0,-0.44542,0.00022,21.79755]
[1780294680539,32.76,73225.01,0.0,-0.44549,0.00022,21.79801]
[1780294680611,32.76,73224.74,0.0,-0.44555,0.00022,21.79837]
[1780294682733,32.76,73220.45,0.0,-0.44649,0.00022,21.80411]
[1780294682742,32.76,73220.45,0.0,-0.44649,0.00022,21.80411]
[1780294683393,32.76,73220.45,0.0,-0.44649,0.00022,21.80411]
[1780294688428,32.76,73217.46,0.0,-0.44714,0.00022,21.80802]
[1780294693462,32.75,73218.18,0.0,-0.44698,0.00022,21.80705]
[1780294696611,32.75,73212.92,0.0,-0.44813,0.00022,21.81383]
[1780294698498,32.75,73206.33,0.0,-0.44957,0.00022,21.8221]
[1780294699041,32.75,73206.33,0.0,-0.44957,0.00022,21.8221]
[1780294699096,32.75,73206.33,0.0,-0.44957,0.00022,21.8221]
[1780294699505,32.75,73200.83,0.0,-0.45078,0.00022,21.82878]
[1780294701099,32.75,73200.28,0.0,-0.4509,0.00022,21.82944]
[1780294701623,32.75,73200.44,0.0,-0.45086,0.00022,21.82924]
[1780294706624,32.75,73199.97,0.0,-0.45096,0.00022,21.82979]
[1780294711106,32.75,73198.12,0.0,-0.45137,0.00022,21.83197]
[1780294711134,32.75,73198.12,0.0,-0.45137,0.00022,21.83197]
[1780294711591,32.75,73198.12,0.0,-0.45136,0.00022,21.82826]
[1780294716625,32.75,73196.98,0.0,-0.45161,0.00022,21.82959]
[1780294721660,32.74,73194.15,0.0,-0.45223,0.00022,21.83287]
[1780294723675,32.74,73187.78,0.0,-0.45362,0.00022,21.84008]
[1780294727097,32.74,73186.37,0.0,-0.45393,0.00022,21.84162]
[1780294727137,32.74,73186.37,0.0,-0.45393,0.00022,21.84162]
[1780294727703,32.74,73186.93,0.0,-0.45381,0.00022,21.841]
[1780294733045,32.74,73188.98,0.0,-0.45335,0.00022,21.8387]
[1780294735035,32.74,73189.38,0.0,-0.45326,0.00022,21.83824]
[1780294735054,32.74,73189.38,0.0,-0.45326,0.00022,21.83824]
[1780294735090,32.74,73188.92,0.0,-0.45337,0.00022,21.83876]
[1780294738442,32.74,73188.12,0.0,-0.45354,0.00022,21.83964]
[1780294738470,32.74,73188.12,0.0,-0.45354,0.00022,21.83964]
[1780294738507,32.73,73189.13,0.0,-0.45332,0.00022,21.83851]
[1780294743732,32.73,73189.13,0.0,-0.45331,0.00022,21.83849]
[1780294748853,32.73,73202.11,0.0,-0.45046,0.00022,21.82335]
[1780294753904,32.73,73201.95,0.0,-0.4505,0.00022,21.82354]
[1780294758429,32.73,73201.23,0.0,-0.45065,0.00022,21.8244]
[1780294758461,32.73,73201.23,0.0,-0.45065,0.00022,21.8244]
[1780294758535,32.73,73201.23,0.0,-0.45065,0.00022,21.8244]
[1780294758572,32.73,73201.23,0.0,-0.45065,0.00022,21.8244]
[1780294758615,32.73,73201.05,0.0,-0.45069,0.00022,21.82462]
[1780294765152,32.73,73200.23,0.0,-0.45087,0.00022,21.8256]
[1780294768996,32.73,73194.41,0.0,-0.45215,0.00022,21.83244]
[1780294770003,32.73,73188.51,0.0,-0.45345,0.00022,21.83915]
[1780294775042,32.72,73186.14,0.0,-0.45396,0.00022,21.83806]
[1780294780073,32.72,73186.86,0.0,-0.4538,0.00022,21.83725]
[1780294785111,32.72,73187.95,0.0,-0.45355,0.00022,21.83602]
[1780294790143,32.72,73188.78,0.0,-0.45337,0.00022,21.83508]
[1780294795181,32.72,73194.12,0.0,-0.45219,0.00022,21.82899]
[1780294799610,32.72,73190.91,0.0,-0.4529,0.00022,21.83266]
[1780294799642,32.72,73190.91,0.0,-0.4529,0.00022,21.83266]
[1780294799683,32.72,73185.08,0.0,-0.45418,0.00022,21.83916]
[1780294800328,32.72,73185.08,0.0,-0.45418,0.00022,21.83916]
[1780294800401,32.72,73185.08,0.0,-0.45418,0.00022,21.83916]
[1780294800427,32.72,73183.78,0.0,-0.45447,0.00022,21.84058]
[1780294800854,32.72,73183.78,0.0,-0.45447,0.00022,21.84058]
[1780294801018,32.72,73183.78,0.0,-0.45447,0.00022,21.84058]
[1780294801669,32.72,73183.78,0.0,-0.45447,0.00022,21.84058]
[1780294801702,32.72,73183.78,0.0,-0.45447,0.00022,21.84058]
[1780294801728,32.71,73176.1,0.0,-0.45615,0.00022,21.84873]
[1780294803236,32.71,73170.48,0.0,-0.45739,0.00022,21.85444]
[1780294805049,32.71,73170.17,0.0,-0.45746,0.00022,21.85475]
[1780294805107,32.71,73170.17,0.0,-0.45746,0.00022,21.85475]
[1780294805250,32.71,73170.17,0.0,-0.45746,0.00022,21.85474]
[1780294807086,32.71,73170.87,0.0,-0.4573,0.00022,21.85404]
[1780294807163,32.71,73170.87,0.0,-0.4573,0.00022,21.85404]
[1780294807265,32.71,73171.34,0.0,-0.4572,0.00022,21.85356]
[1780294808261,32.71,73171.34,0.0,-0.4572,0.00022,21.85356]
[1780294808721,32.71,73171.01,0.0,-0.45727,0.00022,21.85388]
[1780294811707,32.71,73167.83,0.0,-0.45797,0.00022,21.85703]
[1780294811799,32.71,73163.0,0.0,-0.45903,0.00022,21.86168]
[1780294811831,32.71,73163.0,0.0,-0.45903,0.00022,21.86168]
[1780294817126,32.7,73160.07,0.0,-0.45967,0.00022,21.86442]
[1780294818704,32.7,73159.98,0.0,-0.45969,0.00022,21.86451]
[1780294818747,32.7,73159.98,0.0,-0.45969,0.00022,21.86451]
[1780294818805,32.7,73160.03,0.0,-0.45968,0.00022,21.86446]
[1780294820427,32.7,73160.1,0.0,-0.45966,0.00022,21.86439]
[1780294820716,32.7,73160.12,0.0,-0.45966,0.00022,21.86437]
[1780294821880,32.7,73159.53,0.0,-0.45979,0.00022,21.86492]
[1780294821913,32.7,73159.53,0.0,-0.45979,0.00022,21.86492]
[1780294822392,32.7,73159.53,0.0,-0.45979,0.00022,21.86492]
[1780294824878,32.71,73159.72,0.0,-0.45975,0.00022,21.86476]
[1780294825416,32.71,73160.08,0.0,-0.45967,0.00022,21.86443]
[1780294830439,32.71,73159.78,0.0,-0.45974,0.00022,21.86474]
[1780294834519,32.72,73160.0,0.0,-0.45969,0.00022,21.86086]
[1780294834597,32.72,73160.0,0.0,-0.45969,0.00022,21.86086]
[1780294834617,32.72,73158.28,0.0,-0.46007,0.00022,21.86245]
[1780294836612,32.72,73158.28,0.0,-0.46008,0.00022,21.86246]
[1780294836623,32.72,73158.28,0.0,-0.46008,0.00022,21.86246]
[1780294836826,32.72,73153.76,0.0,-0.46107,0.00022,21.86653]
[1780294838782,32.72,73146.8,0.0,-0.4626,0.00022,21.87254]
[1780294839802,32.72,73140.89,0.0,-0.46391,0.00022,21.87739]
[1780294841773,32.72,73140.0,0.0,-0.4641,0.00022,21.8781]
[1780294842158,32.72,73140.0,0.0,-0.4641,0.00022,21.8781]
[1780294842738,32.71,73150.71,0.0,-0.46174,0.00022,21.86919]
[1780294843333,32.71,73150.71,0.0,-0.46174,0.00022,21.86919]
[1780294843515,32.71,73150.71,0.0,-0.46174,0.00022,21.86919]
[1780294843525,32.71,73150.71,0.0,-0.46174,0.00022,21.86919]
[1780294843637,32.71,73150.71,0.0,-0.46174,0.00022,21.86919]
[1780294843682,32.71,73150.71,0.0,-0.46174,0.00022,21.86919]
[1780294843737,32.72,73151.53,0.0,-0.46156,0.00022,21.8685]
[1780294844548,32.72,73151.53,0.0,-0.46156,0.00022,21.86851]
[1780294847217,32.72,73151.02,0.0,-0.46168,0.00022,21.86896]
[1780294847571,32.72,73151.53,0.0,-0.46157,0.00022,21.86851]
[1780294850993,32.72,73149.27,0.0,-0.46206,0.00022,21.87048]
[1780294851007,32.72,73149.27,0.0,-0.46206,0.00022,21.87048]
[1780294851090,32.72,73148.89,0.0,-0.46215,0.00022,21.87081]
[1780294856313,32.73,73146.91,0.0,-0.46259,0.00022,21.8725]
[1780294856326,32.73,73146.91,0.0,-0.46259,0.00022,21.8725]
[1780294856837,32.73,73140.89,0.0,-0.46392,0.00022,21.87745]
[1780294857720,32.73,73140.89,0.0,-0.46392,0.00022,21.87745]
[1780294857726,32.73,73140.89,0.0,-0.46392,0.00022,21.87745]
[1780294857731,32.73,73140.89,0.0,-0.46392,0.00022,21.87745]
[1780294857831,32.73,73133.99,0.0,-0.46544,0.00022,21.88281]
[1780294860662,32.73,73131.68,0.0,-0.46595,0.00022,21.88453]
[1780294860965,32.73,73131.68,0.0,-0.46595,0.00022,21.88453]
[1780294861019,32.73,73131.68,0.0,-0.46595,0.00022,21.88453]
[1780294862754,32.73,73136.13,0.0,-0.46497,0.00022,21.88118]
[1780294862779,32.73,73136.13,0.0,-0.46497,0.00022,21.88118]
[1780294862857,32.73,73136.79,0.0,-0.46482,0.00022,21.88067]
[1780294865804,32.73,73131.51,0.0,-0.46599,0.00022,21.88466]
[1780294867952,32.73,73130.55,0.0,-0.4662,0.00022,21.88536]
[1780294868014,32.73,73130.55,0.0,-0.4662,0.00022,21.88536]
[1780294873754,32.73,73131.16,0.0,-0.46606,0.00022,21.88492]
[1780294878789,32.73,73130.77,0.0,-0.46615,0.00022,21.88521]
[1780294883825,32.73,73129.74,0.0,-0.46638,0.00022,21.88596]
[1780294889866,32.73,73127.46,0.0,-0.46688,0.00022,21.8876]
[1780294894901,32.73,73131.6,0.0,-0.46597,0.00022,21.88092]
[1780294899937,32.74,73131.62,0.0,-0.46596,0.00022,21.88091]
[1780294902926,32.74,73132.37,0.0,-0.4658,0.00022,21.88035]
[1780294903403,32.74,73132.37,0.0,-0.4658,0.00022,21.88035]
[1780294903477,32.74,73132.37,0.0,-0.4658,0.00022,21.88035]
[1780294904720,32.74,73142.08,0.0,-0.46366,0.00022,21.87283]
[1780294905981,32.74,73147.47,0.0,-0.46247,0.00022,21.86838]
[1780294908726,32.74,73150.25,0.0,-0.46186,0.00022,21.86601]
[1780294908742,32.74,73150.25,0.0,-0.46186,0.00022,21.86601]
[1780294908818,32.74,73151.45,0.0,-0.46159,0.00022,21.86497]
[1780294913859,32.74,73155.22,0.0,-0.46077,0.00022,21.86165]
[1780294914405,32.74,73155.06,0.0,-0.4608,0.00022,21.8618]
[1780294914845,32.74,73151.15,0.0,-0.46166,0.00022,21.86525]
[1780294915204,32.74,73151.15,0.0,-0.46166,0.00022,21.86525]
[1780294915347,32.74,73151.15,0.0,-0.46166,0.00022,21.86525]
[1780294915796,32.74,73152.19,0.0,-0.46143,0.00022,21.86434]
[1780294918378,32.75,73151.38,0.0,-0.46161,0.00022,21.86506]
[1780294918383,32.75,73151.38,0.0,-0.46161,0.00022,21.86506]
[1780294918851,32.75,73151.12,0.0,-0.46167,0.00022,21.86529]
[1780294923857,32.75,73149.02,0.0,-0.46214,0.00022,21.86711]
[1780294928888,32.75,73150.78,0.0,-0.46175,0.00022,21.86561]
[1780294929970,32.76,73156.78,0.0,-0.46043,0.00022,21.86031]
[1780294935032,32.76,73157.19,0.0,-0.46035,0.00022,21.85996]
[1780294940032,32.77,73155.92,0.0,-0.46063,0.00022,21.86114]
[1780294945173,32.77,73150.33,0.0,-0.46187,0.00022,21.86608]
[1780294945406,32.77,73150.33,0.0,-0.46187,0.00022,21.86608]
[1780294945413,32.77,73150.33,0.0,-0.46187,0.00022,21.86608]
[1780294945430,32.77,73150.33,0.0,-0.46187,0.00022,21.86608]
[1780294945504,32.77,73152.9,0.0,-0.4613,0.00022,21.86385]
[1780294947589,32.77,73152.9,0.0,-0.4613,0.00022,21.86386]
[1780294947590,32.77,73154.48,0.0,-0.46096,0.00022,21.86247]
[1780294952271,32.78,73153.64,0.0,-0.46114,0.00022,21.85953]
[1780294952918,32.78,73151.27,0.0,-0.46166,0.00022,21.86161]
[1780294954271,32.78,73149.11,0.0,-0.46214,0.00022,21.86347]
[1780294954958,32.78,73146.52,0.0,-0.46271,0.00022,21.86566]
[1780294955947,32.78,73140.48,0.0,-0.46404,0.00022,21.87058]
[1780294960955,32.78,73140.31,0.0,-0.46408,0.00022,21.87072]
[1780294964984,32.78,73145.12,0.0,-0.46302,0.00022,21.86682]
[1780294970023,32.78,73144.79,0.0,-0.46309,0.00022,21.86708]
[1780294973240,32.78,73146.9,0.0,-0.46263,0.00022,21.86535]
[1780294973914,32.78,73147.04,0.0,-0.4626,0.00022,21.86523]
[1780294978956,32.79,73146.48,0.0,-0.46272,0.00022,21.86572]
[1780294983979,32.79,73141.78,0.0,-0.46376,0.00022,21.86959]
[1780294989026,32.79,73140.46,0.0,-0.46405,0.00022,21.87064]
[1780294994063,32.79,73140.64,0.0,-0.46401,0.00022,21.87049]
[1780294999069,32.79,73138.09,0.0,-0.46457,0.00022,21.8725]
[1780295001921,32.79,73123.78,0.0,-0.46772,0.00022,21.88296]
[1780295002232,32.79,73123.78,0.0,-0.46772,0.00022,21.88296]
[1780295002332,32.79,73123.78,0.0,-0.46772,0.00022,21.88296]
[1780295002569,32.79,73123.78,0.0,-0.46772,0.00022,21.88296]
[1780295002856,32.79,73123.78,0.0,-0.46772,0.00022,21.88296]
[1780295003000,32.79,73100.68,0.0,-0.47282,0.00022,21.89695]
[1780295003081,32.79,73100.68,0.0,-0.47282,0.00022,21.89695]
[1780295003099,32.79,73100.68,0.0,-0.47282,0.00022,21.89695]
[1780295003177,32.79,73100.68,0.0,-0.47282,0.00022,21.89695]
[1780295003530,32.79,73100.68,0.0,-0.47282,0.00022,21.89695]
[1780295003608,32.79,73100.68,0.0,-0.47282,0.00022,21.89695]
[1780295003710,32.82,73107.58,0.0,-0.47131,0.00022,21.8932]
[1780295004721,32.82,73121.34,0.0,-0.46828,0.00022,21.88468]
[1780295005117,32.82,73121.34,0.0,-0.46828,0.00022,21.88468]
[1780295005974,32.82,73140.02,0.0,-0.46417,0.00022,21.87111]
[1780295006681,32.82,73140.02,0.0,-0.46417,0.00022,21.87111]
[1780295007239,32.82,73140.02,0.0,-0.46417,0.00022,21.87111]
[1780295007346,32.82,73140.02,0.0,-0.46417,0.00022,21.87111]
[1780295007470,32.82,73140.02,0.0,-0.46417,0.00022,21.87111]
[1780295007980,32.82,73162.24,0.0,-0.45929,0.00022,21.85194]
[1780295008697,32.83,73162.24,0.0,-0.45929,0.00022,21.85194]
[1780295009864,32.83,73162.24,0.0,-0.45929,0.00022,21.85194]
[1780295009898,32.83,73162.24,0.0,-0.45929,0.00022,21.85194]
[1780295009918,32.83,73163.49,0.0,-0.45902,0.00022,21.85077]
[1780295014937,32.83,73159.47,0.0,-0.4599,0.00022,21.85084]
[1780295014946,32.83,73152.36,0.0,-0.46146,0.00022,21.85721]
[1780295016029,32.83,73147.02,0.0,-0.46264,0.00022,21.86177]
[1780295016974,32.83,73141.27,0.0,-0.4639,0.00022,21.86647]
[1780295019242,32.84,73138.97,0.0,-0.46441,0.00022,21.8683]
[1780295019991,32.84,73134.16,0.0,-0.46547,0.00022,21.87199]
[1780295021358,32.84,73130.81,0.0,-0.46621,0.00022,21.87446]
[1780295021947,32.84,73131.05,0.0,-0.46616,0.00022,21.8743]
[1780295026973,32.84,73131.31,0.0,-0.4661,0.00022,21.87411]
[1780295031981,32.84,73133.96,0.0,-0.46552,0.00022,21.87216]
[1780295035975,32.85,73123.98,0.0,-0.46772,0.00022,21.8793]
[1780295037065,32.85,73117.06,0.0,-0.46924,0.00022,21.88386]
[1780295039011,32.85,73112.23,0.0,-0.4703,0.00022,21.88685]
[1780295040928,32.85,73111.2,0.0,-0.47053,0.00022,21.88747]
[1780295041004,32.85,73100.19,0.0,-0.47295,0.00022,21.89363]
[1780295041718,32.85,73100.19,0.0,-0.47295,0.00022,21.89363]
[1780295042018,32.85,73094.26,0.0,-0.47426,0.00022,21.89661]
[1780295043067,32.86,73083.87,0.0,-0.47656,0.00022,21.90129]
[1780295043273,32.86,73083.87,0.0,-0.47656,0.00022,21.90129]
[1780295043955,32.88,73083.74,0.0,-0.47659,0.00022,21.90136]
[1780295044855,32.88,73083.74,0.0,-0.47659,0.00022,21.90136]
[1780295045029,32.88,73083.74,0.0,-0.47659,0.00022,21.90136]
[1780295044993,32.88,73072.64,0.0,-0.47904,0.00022,21.90552]
[1780295045246,32.88,73072.64,0.0,-0.47904,0.00022,21.90552]
[1780295045308,32.88,73072.64,0.0,-0.47904,0.00022,21.90552]
[1780295045588,32.88,73072.64,0.0,-0.47904,0.00022,21.90552]
[1780295045735,32.88,73072.64,0.0,-0.47904,0.00022,21.90552]
[1780295045972,32.88,73072.66,0.0,-0.47903,0.00022,21.90551]
[1780295046319,32.88,73072.66,0.0,-0.47903,0.00022,21.90551]
[1780295046337,32.88,73072.66,0.0,-0.47903,0.00022,21.90551]
[1780295046979,32.88,73082.66,0.0,-0.47683,0.00022,21.90181]
[1780295047988,32.88,73093.44,0.0,-0.47446,0.00022,21.89706]
[1780295049999,32.89,73104.33,0.0,-0.47206,0.00022,21.89149]
[1780295050923,32.89,73104.33,0.0,-0.47206,0.00022,21.89149]
[1780295050936,32.89,73104.33,0.0,-0.47206,0.00022,21.89149]
[1780295051025,32.89,73102.46,0.0,-0.47247,0.00022,21.89251]
[1780295055035,32.94,73108.63,0.0,-0.47115,0.00022,21.88919]
[1780295057116,32.94,73108.96,0.0,-0.47108,0.00022,21.88901]
[1780295058061,32.94,73109.06,0.0,-0.47106,0.00022,21.88895]
[1780295063095,32.96,73110.59,0.0,-0.47073,0.00022,21.88809]
[1780295068147,32.98,73106.1,0.0,-0.47173,0.00022,21.89071]
[1780295073201,33.0,73101.36,0.0,-0.47277,0.00022,21.88963]
[1780295073360,33.0,73101.36,0.0,-0.47277,0.00022,21.88963]
[1780295073928,33.0,73101.36,0.0,-0.47277,0.00022,21.88963]
[1780295073930,33.0,73101.36,0.0,-0.47277,0.00022,21.88963]
[1780295073959,33.0,73117.71,0.0,-0.46919,0.00022,21.88017]
[1780295074183,33.0,73117.71,0.0,-0.46919,0.00022,21.88018]
[1780295075186,33.01,73125.56,0.0,-0.46747,0.00022,21.87502]
[1780295078719,33.01,73129.07,0.0,-0.4667,0.00022,21.87257]
[1780295078817,33.02,73130.74,0.0,-0.46635,0.00022,21.87142]
[1780295080038,33.02,73136.35,0.0,-0.46513,0.00022,21.86732]
[1780295084206,33.05,73135.69,0.0,-0.46529,0.00022,21.86791]
[1780295084241,33.05,73135.69,0.0,-0.46529,0.00022,21.86791]
[1780295084251,33.05,73135.69,0.0,-0.46529,0.00022,21.86791]
[1780295084274,33.05,73138.98,0.0,-0.46457,0.00022,21.86542]
[1780295087345,33.07,73145.35,0.0,-0.46319,0.00022,21.86044]
[1780295091747,33.07,73145.65,0.0,-0.46313,0.00022,21.86021]
[1780295092087,33.07,73146.18,0.0,-0.46301,0.00022,21.85977]
[1780295094122,33.07,73154.13,0.0,-0.46128,0.00022,21.85308]
[1780295099169,33.07,73151.27,0.0,-0.46191,0.00022,21.85555]
[1780295102070,33.07,73151.31,0.0,-0.4619,0.00022,21.85552]
[1780295102079,33.07,73146.28,0.0,-0.463,0.00022,21.85971]
[1780295104040,33.07,73136.9,0.0,-0.46504,0.00022,21.86709]
[1780295104427,33.07,73136.9,0.0,-0.46504,0.00022,21.86709]
[1780295105156,33.08,73123.78,0.0,-0.46791,0.00022,21.87644]
[1780295107076,33.08,73115.74,0.0,-0.46967,0.00022,21.88161]
[1780295107326,33.08,73115.74,0.0,-0.46967,0.00022,21.88161]
[1780295107403,33.08,73115.74,0.0,-0.46967,0.00022,21.88161]
[1780295107770,33.08,73115.74,0.0,-0.46967,0.00022,21.88161]
[1780295107991,33.08,73112.41,0.0,-0.4704,0.00022,21.88362]
[1780295112791,33.08,73104.39,0.0,-0.47215,0.00022,21.88818]
[1780295115468,33.09,73098.09,0.0,-0.47353,0.00022,21.89146]
[1780295116480,33.09,73098.09,0.0,-0.47353,0.00022,21.89146]
[1780295117128,33.09,73098.09,0.0,-0.47353,0.00022,21.89146]
[1780295116866,33.09,73103.53,0.0,-0.47234,0.00022,21.88865]
[1780295117216,33.09,73103.53,0.0,-0.47234,0.00022,21.88865]
[1780295117684,33.09,73112.72,0.0,-0.47034,0.00022,21.88346]
[1780295119496,33.09,73114.91,0.0,-0.46986,0.00022,21.88214]
[1780295123485,33.09,73112.94,0.0,-0.47029,0.00022,21.88332]
[1780295123543,33.09,73112.94,0.0,-0.47029,0.00022,21.88332]
[1780295123643,33.09,73114.29,0.0,-0.47,0.00022,21.88253]
[1780295130019,33.12,73111.65,0.0,-0.47059,0.00022,21.88416]
[1780295134604,33.14,73105.39,0.0,-0.47196,0.00022,21.88406]
[1780295137163,33.14,73099.36,0.0,-0.47328,0.00022,21.88723]
[1780295137739,33.14,73099.36,0.0,-0.47328,0.00022,21.88723]
[1780295138015,33.14,73099.36,0.0,-0.47328,0.00022,21.88723]
[1780295138068,33.14,73094.51,0.0,-0.47434,0.00022,21.88961]
[1780295139488,33.14,73094.51,0.0,-0.47434,0.00022,21.88961]
[1780295140141,33.14,73100.78,0.0,-0.47297,0.00022,21.88651]
[1780295141935,33.14,73109.3,0.0,-0.47111,0.00022,21.88189]
[1780295143679,33.15,73113.98,0.0,-0.47009,0.00022,21.87915]
[1780295148102,33.15,73116.7,0.0,-0.4695,0.00022,21.8775]
[1780295148170,33.15,73123.65,0.0,-0.46798,0.00022,21.87304]
[1780295149568,33.15,73122.56,0.0,-0.46822,0.00022,21.87377]
[1780295149577,33.15,73122.56,0.0,-0.46822,0.00022,21.87377]
[1780295149606,33.15,73122.56,0.0,-0.46822,0.00022,21.87377]
[1780295150072,33.15,73121.61,0.0,-0.46843,0.00022,21.87439]
[1780295150491,33.15,73121.61,0.0,-0.46843,0.00022,21.87439]
[1780295154252,33.15,73121.89,0.0,-0.46837,0.00022,21.87422]
[1780295154755,33.16,73121.89,0.0,-0.46837,0.00022,21.87422]
[1780295155328,33.16,73121.89,0.0,-0.46837,0.00022,21.87422]
[1780295155761,33.16,73121.25,0.0,-0.46851,0.00022,21.87464]
[1780295156965,33.16,73121.25,0.0,-0.46851,0.00022,21.87464]
[1780295157032,33.16,73121.25,0.0,-0.46851,0.00022,21.87464]
[1780295157134,33.16,73117.58,0.0,-0.46931,0.00022,21.87698]
[1780295158955,33.16,73117.58,0.0,-0.46932,0.00022,21.87699]
[1780295159065,33.17,73117.22,0.0,-0.4694,0.00022,21.87723]
[1780295164828,33.18,73113.43,0.0,-0.47023,0.00022,21.87956]
[1780295169905,33.18,73114.87,0.0,-0.46992,0.00022,21.8787]
[1780295175903,33.18,73107.14,0.0,-0.47161,0.00022,21.8832]
[1780295180938,33.19,73111.2,0.0,-0.47072,0.00022,21.8809]
[1780295185973,33.19,73112.85,0.0,-0.47037,0.00022,21.87994]
[1780295191221,33.2,73109.73,0.0,-0.47105,0.00022,21.88176]
[1780295194047,33.2,73103.07,0.0,-0.4725,0.00022,21.88174]
[1780295197210,33.2,73095.55,0.0,-0.47414,0.00022,21.88553]
[1780295199080,33.21,73090.25,0.0,-0.4753,0.00022,21.88798]
[1780295201213,33.22,73091.43,0.0,-0.47505,0.00022,21.88748]
[1780295201261,33.22,73091.43,0.0,-0.47505,0.00022,21.88748]
[1780295201092,33.24,73097.23,0.0,-0.47379,0.00022,21.88478]
[1780295206127,33.25,73100.93,0.0,-0.47299,0.00022,21.88294]
[1780295207135,33.25,73106.57,0.0,-0.47176,0.00022,21.87996]
[1780295209836,33.25,73107.36,0.0,-0.47159,0.00022,21.87952]
[1780295210164,33.25,73107.36,0.0,-0.47159,0.00022,21.87953]
[1780295211219,33.25,73112.07,0.0,-0.47057,0.00022,21.87685]
[1780295217205,33.27,73113.11,0.0,-0.47035,0.00022,21.87628]
[1780295222239,33.29,73112.28,0.0,-0.47054,0.00022,21.87681]
[1780295227278,33.3,73113.88,0.0,-0.4702,0.00022,21.8759]
[1780295232310,33.33,73114.37,0.0,-0.47011,0.00022,21.87569]
[1780295236654,33.33,73126.26,0.0,-0.46754,0.00022,21.86815]
[1780295238352,33.34,73130.91,0.0,-0.46653,0.00022,21.86496]
[1780295241192,33.34,73128.81,0.0,-0.46699,0.00022,21.86643]
[1780295241200,33.34,73128.81,0.0,-0.46699,0.00022,21.86643]
[1780295241221,33.34,73127.95,0.0,-0.46717,0.00022,21.86702]
[1780295243342,33.34,73127.95,0.0,-0.46717,0.00022,21.86702]
[1780295243387,33.34,73127.56,0.0,-0.46726,0.00022,21.86729]
[1780295250122,33.35,73132.52,0.0,-0.46619,0.00022,21.86386]
[1780295255140,33.35,73127.11,0.0,-0.46736,0.00022,21.86394]
[1780295258553,33.36,73123.63,0.0,-0.46812,0.00022,21.86627]
[1780295258627,33.36,73123.63,0.0,-0.46812,0.00022,21.86627]
[1780295259039,33.36,73121.79,0.0,-0.46852,0.00022,21.86747]
[1780295263164,33.36,73118.44,0.0,-0.46924,0.00022,21.86959]
[1780295263175,33.36,73118.44,0.0,-0.46924,0.00022,21.86959]
[1780295263333,33.36,73114.58,0.0,-0.47008,0.00022,21.87193]
[1780295267415,33.36,73119.06,0.0,-0.46911,0.00022,21.86921]
[1780295268317,33.36,73117.17,0.0,-0.46952,0.00022,21.87038]
[1780295268809,33.36,73117.17,0.0,-0.46952,0.00022,21.87038]
[1780295268898,33.36,73116.23,0.0,-0.46973,0.00022,21.87096]
[1780295274636,33.37,73116.8,0.0,-0.46961,0.00022,21.87063]
[1780295277846,33.38,73119.46,0.0,-0.46903,0.00022,21.86899]
[1780295278332,33.38,73123.18,0.0,-0.46823,0.00022,21.86662]
[1780295279926,33.38,73127.26,0.0,-0.46735,0.00022,21.86392]
[1780295279935,33.38,73127.26,0.0,-0.46735,0.00022,21.86392]
[1780295280381,33.38,73126.48,0.0,-0.46752,0.00022,21.86445]
[1780295285381,33.39,73122.27,0.0,-0.46843,0.00022,21.86724]
[1780295287450,33.39,73129.15,0.0,-0.46694,0.00022,21.86267]
[1780295287661,33.39,73129.15,0.0,-0.46694,0.00022,21.86267]
[1780295287718,33.39,73129.15,0.0,-0.46694,0.00022,21.86267]
[1780295288347,33.39,73134.27,0.0,-0.46584,0.00022,21.85906]
[1780295293390,33.39,73131.04,0.0,-0.46654,0.00022,21.86136]
[1780295297387,33.39,73124.72,0.0,-0.46791,0.00022,21.86566]
[1780295302441,33.39,73127.47,0.0,-0.46731,0.00022,21.86382]
[1780295307408,33.39,73120.7,0.0,-0.46878,0.00022,21.86826]
[1780295312440,33.39,73119.49,0.0,-0.46904,0.00022,21.86533]
[1780295317452,33.4,73117.01,0.0,-0.46957,0.00022,21.86687]
[1780295321459,33.4,73112.21,0.0,-0.47061,0.00022,21.86972]
[1780295324342,33.4,73109.04,0.0,-0.4713,0.00022,21.87153]
[1780295324423,33.4,73109.05,0.0,-0.4713,0.00022,21.87152]
[1780295329119,33.4,73109.05,0.0,-0.4713,0.00022,21.87153]
[1780295329420,33.4,73108.41,0.0,-0.47144,0.00022,21.87189]
[1780295334435,33.4,73106.43,0.0,-0.47187,0.00022,21.87298]
[1780295339440,33.41,73105.08,0.0,-0.47216,0.00022,21.87371]
[1780295342412,33.41,73110.85,0.0,-0.47092,0.00022,21.87053]
[1780295347419,33.41,73112.19,0.0,-0.47063,0.00022,21.86977]
[1780295352430,33.41,73109.75,0.0,-0.47116,0.00022,21.87117]
[1780295356410,33.42,73115.37,0.0,-0.46994,0.00022,21.86791]
[1780295361421,33.42,73116.87,0.0,-0.46962,0.00022,21.86701]
[1780295364476,33.42,73112.05,0.0,-0.47066,0.00022,21.86987]
[1780295369532,33.42,73112.04,0.0,-0.47067,0.00022,21.86989]
[1780295374537,33.43,73112.52,0.0,-0.47056,0.00022,21.86592]
[1780295379538,33.43,73113.47,0.0,-0.47036,0.00022,21.86537]
[1780295384553,33.43,73116.95,0.0,-0.46961,0.00022,21.8633]
[1780295389556,33.43,73116.04,0.0,-0.4698,0.00022,21.86386]
[1780295394558,33.44,73115.88,0.0,-0.46984,0.00022,21.86396]
[1780295399568,33.44,73116.42,0.0,-0.46972,0.00022,21.86364]
[1780295404533,33.44,73121.97,0.0,-0.46852,0.00022,21.86019]
[1780295406399,33.44,73123.05,0.0,-0.46829,0.00022,21.85949]
[1780295406500,33.44,73124.24,0.0,-0.46803,0.00022,21.85872]
[1780295409443,33.44,73118.26,0.0,-0.46933,0.00022,21.86252]
[1780295411422,33.44,73112.97,0.0,-0.47047,0.00022,21.8657]
[1780295415089,33.44,73110.25,0.0,-0.47106,0.00022,21.86726]
[1780295415438,33.44,73112.02,0.0,-0.47068,0.00022,21.86625]
[1780295417094,33.44,73112.14,0.0,-0.47065,0.00022,21.86618]
[1780295417121,33.44,73112.14,0.0,-0.47065,0.00022,21.86618]
[1780295420655,33.45,73107.84,0.0,-0.47159,0.00022,21.86861]
[1780295420819,33.45,73102.83,0.0,-0.47267,0.00022,21.87128]
[1780295422160,33.45,73102.83,0.0,-0.47267,0.00022,21.87128]
[1780295422237,33.45,73102.83,0.0,-0.47267,0.00022,21.87128]
[1780295422511,33.45,73097.16,0.0,-0.4739,0.00022,21.87411]
[1780295423340,33.45,73086.17,0.0,-0.47628,0.00022,21.87899]
[1780295423823,33.45,73086.17,0.0,-0.47628,0.00022,21.87899]
[1780295424421,33.45,73082.7,0.0,-0.47703,0.00022,21.88037]
[1780295424795,33.45,73082.7,0.0,-0.47703,0.00022,21.88037]
[1780295425376,33.45,73082.7,0.0,-0.47703,0.00022,21.88037]
[1780295425491,33.45,73080.24,0.0,-0.47757,0.00022,21.8813]
[1780295427392,33.45,73078.08,0.0,-0.47803,0.00022,21.88209]
[1780295427423,33.45,73068.3,0.0,-0.48016,0.00022,21.88527]
[1780295428094,33.45,73068.3,0.0,-0.48016,0.00022,21.88527]
[1780295428440,33.45,73077.15,0.0,-0.47824,0.00022,21.88242]
[1780295429141,33.45,73083.19,0.0,-0.47693,0.00022,21.88019]
[1780295431129,33.45,73078.75,0.0,-0.47789,0.00022,21.88185]
[1780295431173,33.45,73078.75,0.0,-0.47789,0.00022,21.88185]
[1780295432154,33.45,73080.41,0.0,-0.47753,0.00022,21.87756]
[1780295432218,33.45,73080.41,0.0,-0.47753,0.00022,21.87756]
[1780295432308,33.45,73084.16,0.0,-0.47672,0.00022,21.87612]
[1780295436302,33.46,73086.09,0.0,-0.4763,0.00022,21.87534]
[1780295436498,33.46,73089.74,0.0,-0.47551,0.00022,21.87381]
[1780295441507,33.46,73092.15,0.0,-0.47499,0.00022,21.87275]
[1780295442513,33.46,73091.59,0.0,-0.47511,0.00022,21.873]
[1780295442529,33.46,73091.59,0.0,-0.47511,0.00022,21.873]
[1780295442619,33.46,73091.44,0.0,-0.47514,0.00022,21.87307]
[1780295442810,33.46,73091.44,0.0,-0.47514,0.00022,21.87307]
[1780295444396,33.46,73102.36,0.0,-0.47278,0.00022,21.86786]
[1780295444999,33.46,73102.36,0.0,-0.47278,0.00022,21.86786]
[1780295445011,33.46,73102.36,0.0,-0.47278,0.00022,21.86786]
[1780295445125,33.46,73105.36,0.0,-0.47213,0.00022,21.86629]
[1780295447472,33.47,73097.39,0.0,-0.47386,0.00022,21.87034]
[1780295450387,33.47,73094.14,0.0,-0.47456,0.00022,21.87187]
[1780295450548,33.47,73095.45,0.0,-0.47428,0.00022,21.87126]
[1780295455903,33.48,73094.05,0.0,-0.47458,0.00022,21.87193]
[1780295457919,33.48,73085.05,0.0,-0.47653,0.00022,21.8758]
[1780295461208,33.48,73085.03,0.0,-0.47654,0.00022,21.87581]
[1780295461447,33.48,73078.19,0.0,-0.47802,0.00022,21.8784]
[1780295464172,33.49,73089.17,0.0,-0.47564,0.00022,21.8741]
[1780295466013,33.49,73091.39,0.0,-0.47516,0.00022,21.87313]
[1780295469249,33.49,73093.19,0.0,-0.47477,0.00022,21.87233]
[1780295469264,33.49,73093.19,0.0,-0.47477,0.00022,21.87233]
[1780295469273,33.49,73092.62,0.0,-0.4749,0.00022,21.87259]
[1780295475050,33.5,73094.02,0.0,-0.4746,0.00022,21.87197]
[1780295480083,33.51,73092.2,0.0,-0.475,0.00022,21.87281]
[1780295485103,33.52,73095.98,0.0,-0.47418,0.00022,21.87109]
[1780295487659,33.52,73089.07,0.0,-0.47568,0.00022,21.87419]
[1780295488380,33.52,73081.61,0.0,-0.47729,0.00022,21.87718]
[1780295489210,33.52,73081.61,0.0,-0.47729,0.00022,21.87718]
[1780295489242,33.52,73081.61,0.0,-0.47729,0.00022,21.87718]
[1780295491211,33.52,73077.51,0.0,-0.47818,0.00022,21.87868]
[1780295491567,33.53,73077.51,0.0,-0.47818,0.00022,21.87499]
[1780295496608,33.53,73077.96,0.0,-0.47809,0.00022,21.87484]
[1780295497533,33.53,73086.46,0.0,-0.47625,0.00022,21.8716]
[1780295500523,33.54,73090.48,0.0,-0.47538,0.00022,21.86992]
[1780295501332,33.54,73090.48,0.0,-0.47538,0.00022,21.86992]
[1780295501383,33.54,73090.48,0.0,-0.47538,0.00022,21.86992]
[1780295501428,33.54,73090.48,0.0,-0.47538,0.00022,21.86992]
[1780295507278,33.54,73094.28,0.0,-0.47456,0.00022,21.86823]
[1780295512310,33.55,73096.54,0.0,-0.47408,0.00022,21.86719]
[1780295517641,33.55,73096.38,0.0,-0.47411,0.00022,21.86727]
[1780295523389,33.56,73100.29,0.0,-0.47327,0.00022,21.8654]
[1780295528461,33.57,73103.28,0.0,-0.47263,0.00022,21.8639]
[1780295531107,33.58,73108.51,0.0,-0.47151,0.00022,21.86113]
[1780295537486,33.59,73107.16,0.0,-0.4718,0.00022,21.8619]
[1780295542641,33.6,73107.3,0.0,-0.47178,0.00022,21.86183]
[1780295542864,33.6,73107.03,0.0,-0.47184,0.00022,21.86199]
[1780295542946,33.6,73107.03,0.0,-0.47184,0.00022,21.86199]
[1780295543370,33.6,73107.03,0.0,-0.47184,0.00022,21.86199]
[1780295543505,33.6,73107.03,0.0,-0.47184,0.00022,21.86199]
[1780295543519,33.6,73107.03,0.0,-0.47184,0.00022,21.86199]
[1780295543535,33.6,73107.03,0.0,-0.47184,0.00022,21.86199]
[1780295543631,33.6,73107.03,0.0,-0.47184,0.00022,21.86199]
[1780295543619,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295543737,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295543816,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295543938,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295544018,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295544143,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295544211,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295544354,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295544388,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295544552,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295544597,33.6,73117.36,0.0,-0.46961,0.00022,21.85609]
[1780295544653,33.6,73118.84,0.0,-0.46929,0.00022,21.8552]
[1780295544804,33.6,73118.84,0.0,-0.46929,0.00022,21.8552]
[1780295545542,33.6,73118.84,0.0,-0.4693,0.00022,21.8552]
[1780295546095,33.6,73118.84,0.0,-0.4693,0.00022,21.8552]
[1780295546102,33.6,73118.84,0.0,-0.4693,0.00022,21.8552]
[1780295546548,33.61,73119.07,0.0,-0.46925,0.00022,21.85506]
[1780295546825,33.61,73119.07,0.0,-0.46925,0.00022,21.85506]
[1780295546891,33.61,73119.07,0.0,-0.46925,0.00022,21.85506]
[1780295547557,33.61,73118.71,0.0,-0.46932,0.00022,21.85529]
[1780295548173,33.61,73118.71,0.0,-0.46932,0.00022,21.85529]
[1780295548562,33.61,73118.82,0.0,-0.4693,0.00022,21.85522]
[1780295553598,33.61,73122.58,0.0,-0.46849,0.00022,21.84919]
[1780295554288,33.61,73122.58,0.0,-0.46849,0.00022,21.84919]
[1780295556286,33.62,73120.2,0.0,-0.46901,0.00022,21.8507]
[1780295559364,33.62,73118.58,0.0,-0.46936,0.00022,21.8517]
[1780295559680,33.62,73118.46,0.0,-0.46938,0.00022,21.85178]
[1780295564695,33.63,73118.32,0.0,-0.46942,0.00022,21.85187]
[1780295569714,33.63,73120.82,0.0,-0.46888,0.00022,21.85035]
[1780295570734,33.63,73115.08,0.0,-0.47012,0.00022,21.85383]
[1780295575743,33.64,73111.19,0.0,-0.47096,0.00022,21.85608]
[1780295580681,33.64,73117.42,0.0,-0.46962,0.00022,21.85247]
[1780295582626,33.65,73106.84,0.0,-0.4719,0.00022,21.85849]
[1780295584645,33.65,73102.7,0.0,-0.47279,0.00022,21.86065]
[1780295589718,33.66,73099.62,0.0,-0.47346,0.00022,21.8622]
[1780295594732,33.67,73103.35,0.0,-0.47266,0.00022,21.86035]
[1780295594648,33.67,73118.47,0.0,-0.46941,0.00022,21.85189]
[1780295595140,33.67,73118.47,0.0,-0.46941,0.00022,21.85189]
[1780295595737,33.67,73122.44,0.0,-0.46856,0.00022,21.84943]
[1780295600122,33.67,73127.08,0.0,-0.46756,0.00021,21.84644]
[1780295600247,33.67,73127.08,0.0,-0.46756,0.00021,21.84644]
[1780295600419,33.67,73134.29,0.0,-0.46601,0.00021,21.8415]
[1780295601313,33.68,73142.92,0.0,-0.46416,0.00021,21.83516]
[1780295601918,33.68,73142.92,0.0,-0.46416,0.00021,21.83516]
[1780295601929,33.68,73142.92,0.0,-0.46416,0.00021,21.83516]
[1780295602710,33.68,73144.42,0.0,-0.46384,0.00021,21.83401]
[1780295604711,33.68,73138.21,0.0,-0.46518,0.00021,21.83869]
[1780295609728,33.68,73137.6,0.0,-0.46531,0.00021,21.83914]
[1780295609673,33.68,73130.31,0.0,-0.46687,0.00021,21.84428]
[1780295614684,33.68,73127.56,0.0,-0.46746,0.00021,21.84244]
[1780295619734,33.68,73128.58,0.0,-0.46724,0.00021,21.84175]
[1780295624734,33.68,73124.47,0.0,-0.46812,0.00021,21.84446]
[1780295625799,33.68,73116.12,0.0,-0.46992,0.00022,21.84963]
[1780295626261,33.68,73116.12,0.0,-0.46992,0.00022,21.84963]
[1780295626685,33.68,73113.27,0.0,-0.47053,0.00022,21.85129]
[1780295629511,33.68,73112.03,0.0,-0.4708,0.00022,21.85201]
[1780295629692,33.68,73112.03,0.0,-0.4708,0.00022,21.85201]
[1780295632681,33.68,73106.46,0.0,-0.472,0.00022,21.85507]
[1780295637686,33.69,73105.99,0.0,-0.4721,0.00022,21.85533]
[1780295642691,33.7,73106.72,0.0,-0.47195,0.00022,21.85496]
[1780295647695,33.7,73104.42,0.0,-0.47245,0.00022,21.85617]
[1780295650832,33.71,73109.19,0.0,-0.47142,0.00021,21.85365]
[1780295651723,33.71,73119.28,0.0,-0.46926,0.00021,21.8478]
[1780295653756,33.71,73120.21,0.0,-0.46906,0.00021,21.84724]
[1780295655764,33.71,73114.93,0.0,-0.47019,0.00021,21.85041]
[1780295660764,33.72,73115.7,0.0,-0.47003,0.00021,21.84997]
[1780295665767,33.72,73111.82,0.0,-0.47087,0.00021,21.85222]
[1780295670790,33.72,73110.52,0.0,-0.47115,0.00021,21.85295]
[1780295675810,33.73,73106.33,0.0,-0.47205,0.00021,21.85154]
[1780295680820,33.73,73103.2,0.0,-0.47272,0.00021,21.85317]
[1780295682842,33.74,73098.5,0.0,-0.47374,0.00021,21.85549]
[1780295687847,33.74,73098.91,0.0,-0.47365,0.00021,21.85531]
[1780295691866,33.75,73104.32,0.0,-0.47249,0.00021,21.85263]
[1780295695875,33.76,73109.1,0.0,-0.47147,0.00021,21.85011]
[1780295699887,33.76,73114.25,0.0,-0.47037,0.00021,21.84723]
[1780295701831,33.76,73103.79,0.0,-0.47261,0.00021,21.85293]
[1780295703860,33.77,73102.47,0.0,-0.4729,0.00021,21.8536]
[1780295708893,33.77,73104.35,0.0,-0.47249,0.00021,21.85264]
[1780295713919,33.77,73104.63,0.0,-0.47243,0.00021,21.8525]
[1780295718705,33.77,73103.67,0.0,-0.47264,0.00021,21.85299]
[1780295718875,33.77,73102.55,0.0,-0.47288,0.00021,21.85356]
[1780295721674,33.77,73101.8,0.0,-0.47304,0.00021,21.85393]
[1780295721825,33.77,73101.1,0.0,-0.47319,0.00021,21.85428]
[1780295723887,33.77,73094.86,0.0,-0.47453,0.00021,21.85724]
[1780295726850,33.77,73088.42,0.0,-0.47591,0.00021,21.86003]
[1780295728564,33.77,73085.97,0.0,-0.47644,0.00021,21.86103]
[1780295728842,33.77,73079.6,0.0,-0.47781,0.00021,21.86343]
[1780295729858,33.77,73074.3,0.0,-0.47895,0.00021,21.86524]
[1780295730488,33.77,73074.3,0.0,-0.47895,0.00021,21.86524]
[1780295730855,33.77,73074.3,0.0,-0.47895,0.00021,21.86524]
[1780295735890,33.76,73081.26,0.0,-0.47745,0.00021,21.85913]
[1780295739867,33.76,73087.56,0.0,-0.47609,0.00021,21.85669]
[1780295741055,33.76,73090.83,0.0,-0.47539,0.00021,21.85532]
[1780295741880,33.76,73091.28,0.0,-0.4753,0.00021,21.85512]
[1780295744878,33.77,73091.75,0.0,-0.4752,0.00021,21.85493]
[1780295744887,33.77,73091.75,0.0,-0.4752,0.00021,21.85493]
[1780295745829,33.77,73094.82,0.0,-0.47454,0.00021,21.85356]
[1780295750896,33.77,73098.29,0.0,-0.4738,0.00021,21.85196]
[1780295752802,33.78,73093.39,0.0,-0.47485,0.00021,21.85422]
[1780295757806,33.78,73091.66,0.0,-0.47522,0.00021,21.85499]
[1780295757905,33.78,73088.08,0.0,-0.47599,0.00021,21.8565]
[1780295759824,33.78,73081.2,0.0,-0.47747,0.00021,21.85918]
[1780295761890,33.78,73074.39,0.0,-0.47893,0.00021,21.86153]
[1780295762844,33.78,73069.3,0.0,-0.48003,0.00021,21.8631]
[1780295763441,33.78,73069.3,0.0,-0.48003,0.00021,21.8631]
[1780295763528,33.78,73069.13,0.0,-0.48006,0.00021,21.86315]
[1780295769084,33.79,73067.34,0.0,-0.48045,0.00021,21.86366]
[1780295774196,33.79,73067.41,0.0,-0.48043,0.00021,21.86364]
[1780295776778,33.79,73067.63,0.0,-0.48039,0.00021,21.86358]
[1780295776876,33.79,73070.85,0.0,-0.47969,0.00021,21.86264]
[1780295777954,33.79,73078.11,0.0,-0.47814,0.00021,21.86029]
[1780295779945,33.79,73086.21,0.0,-0.47639,0.00021,21.85726]
[1780295782961,33.79,73079.71,0.0,-0.47779,0.00021,21.85972]
[1780295786893,33.79,73076.01,0.0,-0.47859,0.00021,21.861]
[1780295788797,33.79,73075.71,0.0,-0.47865,0.00021,21.8611]
[1780295788815,33.79,73075.71,0.0,-0.47865,0.00021,21.8611]
[1780295794321,33.8,73073.52,0.0,-0.47912,0.00021,21.85813]
[1780295799356,33.8,73069.98,0.0,-0.47988,0.00021,21.85922]
[1780295801603,33.8,73070.2,0.0,-0.47984,0.00021,21.85915]
[1780295801612,33.8,73070.2,0.0,-0.47984,0.00021,21.85915]
[1780295801928,33.8,73081.31,0.0,-0.47745,0.00021,21.85546]
[1780295803955,33.8,73080.65,0.0,-0.47759,0.00021,21.8557]
[1780295808962,33.8,73084.35,0.0,-0.4768,0.00021,21.85431]
[1780295813967,33.8,73081.97,0.0,-0.47731,0.00021,21.85522]
[1780295819013,33.8,73081.62,0.0,-0.47739,0.00021,21.85535]
[1780295822978,33.81,73073.5,0.0,-0.47913,0.00021,21.85814]
[1780295825316,33.81,73070.15,0.0,-0.47985,0.00021,21.85917]
[1780295825915,33.81,73064.53,0.0,-0.48106,0.00021,21.86074]
[1780295827949,33.81,73059.62,0.0,-0.48211,0.00021,21.86194]
[1780295828887,33.81,73059.62,0.0,-0.48211,0.00021,21.86194]
[1780295829023,33.81,73059.46,0.0,-0.48215,0.00021,21.86198]
[1780295834069,33.8,73056.08,0.0,-0.48287,0.00021,21.86271]
[1780295839071,33.8,73055.34,0.0,-0.48303,0.00021,21.86287]
[1780295844026,33.8,73054.53,0.0,-0.48321,0.00021,21.86303]
[1780295844481,33.8,73054.04,0.0,-0.48331,0.00021,21.86312]
[1780295845017,33.8,73047.37,0.0,-0.48474,0.00022,21.86428]
[1780295846003,33.8,73042.6,0.0,-0.48577,0.00022,21.86493]
[1780295846285,33.8,73042.6,0.0,-0.48577,0.00022,21.86493]
[1780295846959,33.8,73042.6,0.0,-0.48577,0.00022,21.86493]
[1780295847026,33.8,73041.09,0.0,-0.4861,0.00022,21.8651]
[1780295852732,33.81,73044.83,0.0,-0.48529,0.00022,21.86095]
[1780295857767,33.81,73046.32,0.0,-0.48497,0.00022,21.86074]
[1780295859036,33.81,73046.32,0.0,-0.48497,0.00022,21.86074]
[1780295859044,33.81,73046.32,0.0,-0.48497,0.00022,21.86074]
[1780295859052,33.81,73046.8,0.0,-0.48487,0.00022,21.86067]
[1780295864816,33.82,73049.22,0.0,-0.48435,0.00021,21.8603]
[1780295869852,33.82,73053.07,0.0,-0.48352,0.00021,21.85962]
[1780295874889,33.83,73063.38,0.0,-0.48131,0.00021,21.85736]
[1780295879924,33.83,73061.54,0.0,-0.4817,0.00021,21.85781]
[1780295884961,33.83,73062.75,0.0,-0.48144,0.00021,21.85752]
[1780295887981,33.83,73071.1,0.0,-0.47965,0.00021,21.85522]
[1780295893017,33.84,73074.15,0.0,-0.479,0.00021,21.85427]
[1780295894024,33.84,73082.49,0.0,-0.47721,0.00021,21.85138]
[1780295899061,33.84,73078.92,0.0,-0.47798,0.00021,21.85268]
[1780295903087,33.85,73072.41,0.0,-0.47937,0.00021,21.85483]
[1780295908432,33.85,73068.67,0.0,-0.48018,0.00021,21.85595]
[1780295910065,33.86,73065.21,0.0,-0.48092,0.00021,21.8569]
[1780295911030,33.86,73065.73,0.0,-0.48081,0.00021,21.85307]
[1780295912106,33.86,73070.41,0.0,-0.4798,0.00021,21.85175]
[1780295917126,33.86,73071.02,0.0,-0.47967,0.00021,21.85157]
[1780295922136,33.86,73069.83,0.0,-0.47993,0.00021,21.85193]
[1780295923070,33.86,73069.83,0.0,-0.47993,0.00021,21.85193]
[1780295924448,33.87,73070.3,0.0,-0.47983,0.00021,21.85179]
[1780295924463,33.87,73070.36,0.0,-0.47982,0.00021,21.85177]
[1780295930948,33.88,73069.82,0.0,-0.47994,0.00021,21.85194]
[1780295936319,33.88,73070.5,0.0,-0.47979,0.00021,21.85174]
[1780295941354,33.89,73070.55,0.0,-0.47978,0.00021,21.85173]
[1780295942420,33.89,73059.46,0.0,-0.48216,0.00021,21.85464]
[1780295944377,33.89,73059.21,0.0,-0.48222,0.00021,21.8547]
[1780295949412,33.9,73061.33,0.0,-0.48176,0.00021,21.85421]
[1780295954448,33.91,73061.76,0.0,-0.48167,0.00021,21.85411]
[1780295957577,33.91,73060.11,0.0,-0.48203,0.00021,21.8545]
[1780295957759,33.91,73057.59,0.0,-0.48257,0.00021,21.85507]
[1780295958421,33.91,73057.59,0.0,-0.48257,0.00021,21.85507]
[1780295959147,33.91,73057.38,0.0,-0.48261,0.00021,21.85511]
[1780295962187,33.92,73057.75,0.0,-0.48254,0.00021,21.85503]
[1780295962829,33.92,73054.98,0.0,-0.48313,0.00021,21.8556]
[1780295965147,33.92,73043.35,0.0,-0.48562,0.00021,21.85748]
[1780295965785,33.92,73043.35,0.0,-0.48562,0.00021,21.85748]
[1780295965839,33.92,73043.35,0.0,-0.48562,0.00021,21.85748]
[1780295965936,33.92,73043.35,0.0,-0.48562,0.00021,21.85748]
[1780295967823,33.92,73040.35,0.0,-0.48627,0.00021,21.85783]
[1780295973837,33.93,73037.12,0.0,-0.48696,0.00021,21.85444]
[1780295974141,33.93,73046.36,0.0,-0.48498,0.00021,21.85339]
[1780295979625,33.93,73043.87,0.0,-0.48551,0.00021,21.85373]
[1780295984660,33.94,73047.9,0.0,-0.48465,0.00021,21.85316]
[1780295989697,33.94,73046.45,0.0,-0.48496,0.00021,21.85338]
[1780295990732,33.94,73053.23,0.0,-0.48351,0.00021,21.85226]
[1780295991715,33.94,73053.23,0.0,-0.48351,0.00021,21.85226]
[1780295991726,33.94,73053.23,0.0,-0.48351,0.00021,21.85226]
[1780295992081,33.94,73054.76,0.0,-0.48318,0.00021,21.85197]
[1780295997102,33.94,73058.04,0.0,-0.48248,0.00021,21.85129]
[1780296001629,33.95,73057.71,0.0,-0.48255,0.00021,21.85136]
[1780296001813,33.95,73057.71,0.0,-0.48255,0.00021,21.85136]
[1780296002072,33.95,73057.71,0.0,-0.48255,0.00021,21.85136]
[1780296002081,33.95,73057.71,0.0,-0.48255,0.00021,21.85136]
[1780296002170,33.95,73052.84,0.0,-0.48359,0.00021,21.85233]
[1780296004031,33.95,73052.84,0.0,-0.48359,0.00021,21.85233]
[1780296004070,33.95,73052.84,0.0,-0.48359,0.00021,21.85233]
[1780296004080,33.95,73045.31,0.0,-0.4852,0.00021,21.85354]
[1780296004997,33.95,73045.31,0.0,-0.4852,0.00021,21.85354]
[1780296005000,33.95,73045.31,0.0,-0.4852,0.00021,21.85354]
[1780296005043,33.95,73045.31,0.0,-0.4852,0.00021,21.85354]
[1780296005144,33.95,73045.59,0.0,-0.48515,0.00021,21.8535]
[1780296006199,33.95,73045.59,0.0,-0.48515,0.00021,21.8535]
[1780296006213,33.95,73045.59,0.0,-0.48515,0.00021,21.8535]
[1780296006878,33.95,73044.64,0.0,-0.48535,0.00021,21.85363]
[1780296012863,33.95,73045.5,0.0,-0.48517,0.00021,21.85352]
[1780296017897,33.96,73044.07,0.0,-0.48547,0.00021,21.85371]
[1780296022933,33.96,73042.49,0.0,-0.48581,0.00021,21.8539]
[1780296028975,33.96,73042.42,0.0,-0.48583,0.00021,21.85391]
[1780296034011,33.96,73041.11,0.0,-0.48611,0.00021,21.85037]
[1780296036023,33.97,73036.44,0.0,-0.48711,0.00021,21.85081]
[1780296041071,33.97,73039.74,0.0,-0.4864,0.00021,21.85051]
[1780296046106,33.97,73045.48,0.0,-0.48517,0.00021,21.84983]
[1780296051109,33.97,73048.15,0.0,-0.4846,0.00021,21.84944]
[1780296057202,33.98,73042.74,0.0,-0.48576,0.00021,21.85018]
[1780296060204,33.98,73036.06,0.0,-0.48719,0.00021,21.85084]
[1780296065243,33.98,73033.9,0.0,-0.48765,0.00021,21.851]
[1780296068294,33.98,73033.53,0.0,-0.48773,0.00021,21.85102]
[1780296069272,33.98,73032.71,0.0,-0.48791,0.00021,21.85107]
[1780296073193,33.99,73025.6,0.0,-0.48943,0.00021,21.85131]
[1780296078230,33.99,73025.33,0.0,-0.48949,0.00021,21.85131]
[1780296078268,33.99,73031.97,0.0,-0.48807,0.00021,21.85111]
[1780296083280,34.0,73036.33,0.0,-0.48713,0.00021,21.85082]
[1780296084301,34.0,73041.34,0.0,-0.48606,0.00021,21.85035]
[1780296086271,34.0,73035.68,0.0,-0.48727,0.00021,21.85088]
[1780296087273,34.0,73040.36,0.0,-0.48627,0.00021,21.85045]
[1780296092296,34.0,73037.87,0.0,-0.4868,0.00021,21.847]
[1780296096223,34.0,73032.05,0.0,-0.48805,0.00021,21.84741]
[1780296100234,34.01,73026.34,0.0,-0.48927,0.00021,21.84761]
[1780296104288,34.01,73034.68,0.0,-0.48749,0.00021,21.84725]
[1780296106300,34.01,73037.59,0.0,-0.48686,0.00021,21.84703]
[1780296111315,34.01,73034.14,0.0,-0.4876,0.00021,21.84729]
[1780296116378,34.01,73032.93,0.0,-0.48786,0.00021,21.84737]
[1780296121396,34.02,73036.67,0.0,-0.48706,0.00021,21.84711]
[1780296125349,34.02,73042.11,0.0,-0.4859,0.00021,21.84657]
[1780296128248,34.02,73048.27,0.0,-0.48458,0.00021,21.84574]
[1780296133284,34.02,73046.92,0.0,-0.48487,0.00021,21.84595]
[1780296134385,34.02,73039.54,0.0,-0.48645,0.00021,21.84685]
[1780296136399,34.03,73033.37,0.0,-0.48777,0.00021,21.84734]
[1780296141401,34.03,73032.64,0.0,-0.48792,0.00021,21.84738]
[1780296143257,34.03,73027.96,0.0,-0.48892,0.00021,21.84758]
[1780296144854,34.03,73027.52,0.0,-0.48902,0.00021,21.84759]
[1780296145237,34.03,73025.87,0.0,-0.48937,0.00021,21.84762]
[1780296150324,34.03,73027.92,0.0,-0.48893,0.00021,21.84758]
[1780296155359,34.03,73027.75,0.0,-0.48897,0.00021,21.84389]
[1780296160368,34.03,73024.75,0.0,-0.48961,0.00021,21.84393]
[1780296165278,34.03,73020.02,0.0,-0.49062,0.00021,21.84389]
[1780296169354,34.03,73015.37,0.0,-0.49162,0.00021,21.84371]
[1780296174362,34.03,73014.39,0.0,-0.49183,0.00021,21.84366]
[1780296176440,34.03,73009.03,0.0,-0.49298,0.00021,21.84325]
[1780296176537,34.03,73009.03,0.0,-0.49298,0.00021,21.84325]
[1780296177357,34.03,73005.69,0.0,-0.49369,0.00021,21.84291]
[1780296178047,34.03,73005.69,0.0,-0.49369,0.00021,21.84291]
[1780296178384,34.03,73000.89,0.0,-0.49472,0.00021,21.84229]
[1780296180294,34.03,73011.68,0.0,-0.49241,0.00021,21.84348]
[1780296182311,34.03,73028.39,0.0,-0.48883,0.00021,21.84387]
[1780296183528,34.04,73028.39,0.0,-0.48883,0.00021,21.84387]
[1780296183536,34.04,73028.39,0.0,-0.48883,0.00021,21.84387]
[1780296184318,34.04,73028.46,0.0,-0.48882,0.00021,21.84387]
[1780296185284,34.04,73022.51,0.0,-0.49009,0.00021,21.84393]
[1780296186347,34.04,73022.51,0.0,-0.49009,0.00021,21.84393]
[1780296186352,34.04,73020.42,0.0,-0.49054,0.00021,21.8439]
[1780296188869,34.04,73018.73,0.0,-0.4909,0.00021,21.84386]
[1780296189397,34.04,73015.38,0.0,-0.49162,0.00021,21.84371]
[1780296191320,34.04,73009.44,0.0,-0.49289,0.00021,21.84329]
[1780296193382,34.04,73004.78,0.0,-0.49388,0.00021,21.8428]
[1780296195376,34.04,73000.06,0.0,-0.49489,0.00021,21.84217]
[1780296196407,34.04,72995.1,0.0,-0.49596,0.00021,21.84135]
[1780296196570,34.04,72995.1,0.0,-0.49596,0.00021,21.84135]
[1780296196695,34.04,72995.1,0.0,-0.49596,0.00021,21.84135]
[1780296196728,34.04,72995.1,0.0,-0.49596,0.00021,21.84135]
[1780296197206,34.04,72995.5,0.0,-0.49587,0.00021,21.84142]
[1780296198213,34.04,72990.02,0.0,-0.49704,0.00021,21.84035]
[1780296201219,34.04,72987.52,0.0,-0.49758,0.00021,21.8398]
[1780296201280,34.04,72985.05,0.0,-0.49811,0.00021,21.83922]
[1780296207128,34.04,72985.99,0.0,-0.49791,0.00021,21.83944]
[1780296207227,34.04,72985.99,0.0,-0.49791,0.00021,21.83944]
[1780296207232,34.04,72985.99,0.0,-0.49791,0.00021,21.83944]
[1780296207274,34.04,72986.85,0.0,-0.49772,0.00021,21.83965]
[1780296208289,34.04,72991.48,0.0,-0.49673,0.00021,21.84065]
[1780296210270,34.04,72993.29,0.0,-0.49634,0.00021,21.84101]
[1780296210330,34.04,72997.28,0.0,-0.49549,0.00021,21.84173]
[1780296213317,34.04,73004.31,0.0,-0.49399,0.00021,21.83905]
[1780296214119,34.04,73004.31,0.0,-0.49399,0.00021,21.83905]
[1780296214344,34.04,73008.15,0.0,-0.49316,0.00021,21.83947]
[1780296216889,34.04,73008.15,0.0,-0.49316,0.00021,21.83947]
[1780296217344,34.04,73008.73,0.0,-0.49304,0.00021,21.83953]
[1780296222368,34.04,73012.71,0.0,-0.49219,0.00021,21.83986]
[1780296225370,34.04,73012.63,0.0,-0.4922,0.00021,21.83985]
[1780296225382,34.04,73012.63,0.0,-0.4922,0.00021,21.83985]
[1780296225402,34.04,73012.63,0.0,-0.4922,0.00021,21.83985]
[1780296226409,34.04,73005.62,0.0,-0.4937,0.00021,21.8392]
[1780296230307,34.05,73004.34,0.0,-0.49398,0.00021,21.83905]
[1780296230436,34.05,73004.11,0.0,-0.49403,0.00021,21.83902]
[1780296233025,34.05,72994.52,0.0,-0.49608,0.00021,21.83755]
[1780296233964,34.05,72994.52,0.0,-0.49608,0.00021,21.83755]
[1780296234013,34.05,72992.71,0.0,-0.49647,0.00021,21.83721]
[1780296235236,34.05,72992.71,0.0,-0.49647,0.00021,21.83721]
[1780296235446,34.05,72992.47,0.0,-0.49652,0.00021,21.83716]
[1780296239360,34.05,72985.49,0.0,-0.49801,0.00021,21.83563]
[1780296240164,34.05,72985.49,0.0,-0.49801,0.00021,21.83563]
[1780296240384,34.05,72977.08,0.0,-0.49981,0.00021,21.83338]
[1780296243149,34.05,72975.01,0.0,-0.50025,0.00021,21.83276]
[1780296243205,34.05,72975.01,0.0,-0.50025,0.00021,21.83276]
[1780296243213,34.05,72973.22,0.0,-0.50064,0.00021,21.8322]
[1780296243784,34.05,72973.22,0.0,-0.50064,0.00021,21.8322]
[1780296246377,34.06,72959.12,0.0,-0.50366,0.00021,21.8271]
[1780296248671,34.06,72957.16,0.0,-0.50407,0.00021,21.82629]
[1780296249358,34.06,72957.63,0.0,-0.50397,0.00021,21.82648]
[1780296254367,34.06,72961.39,0.0,-0.50317,0.00021,21.828]
[1780296258941,34.06,72960.64,0.0,-0.50333,0.00021,21.82771]
[1780296258942,34.06,72960.64,0.0,-0.50333,0.00021,21.82771]
[1780296258957,34.06,72960.64,0.0,-0.50333,0.00021,21.82771]
[1780296262932,34.07,72960.7,0.0,-0.50331,0.00021,21.82773]
[1780296263058,34.07,72961.34,0.0,-0.50318,0.00021,21.82798]
[1780296267398,34.07,72958.14,0.0,-0.50386,0.00021,21.8267]
[1780296267454,34.07,72958.14,0.0,-0.50386,0.00021,21.8267]
[1780296267473,34.07,72945.85,0.0,-0.50649,0.00021,21.82115]
[1780296267780,34.07,72945.85,0.0,-0.50649,0.00021,21.82115]
[1780296267804,34.07,72945.85,0.0,-0.50649,0.00021,21.82115]
[1780296267821,34.07,72945.85,0.0,-0.50649,0.00021,21.82115]
[1780296267824,34.07,72945.85,0.0,-0.50649,0.00021,21.82115]
[1780296268139,34.07,72933.22,0.0,-0.50919,0.00021,21.81447]
[1780296269032,34.07,72933.22,0.0,-0.50919,0.00021,21.81447]
[1780296269119,34.07,72926.05,0.0,-0.51073,0.00021,21.81023]
[1780296270407,34.07,72922.64,0.0,-0.51146,0.00021,21.8081]
[1780296271752,34.07,72923.28,0.0,-0.51132,0.00021,21.80481]
[1780296274511,34.07,72923.61,0.0,-0.51125,0.00021,21.80502]
[1780296275437,34.07,72923.61,0.0,-0.51125,0.00021,21.80502]
[1780296275440,34.07,72923.61,0.0,-0.51125,0.00021,21.80502]
[1780296275448,34.07,72923.61,0.0,-0.51125,0.00021,21.80502]
[1780296275481,34.07,72923.61,0.0,-0.51125,0.00021,21.80502]
[1780296275443,34.07,72920.89,0.0,-0.51184,0.00021,21.80328]
[1780296275494,34.07,72920.89,0.0,-0.51184,0.00021,21.80328]
[1780296275794,34.07,72920.84,0.0,-0.51185,0.00021,21.80325]
[1780296276680,34.07,72920.84,0.0,-0.51185,0.00021,21.80325]
[1780296276738,34.07,72920.84,0.0,-0.51185,0.00021,21.80325]
[1780296277478,34.07,72920.84,0.0,-0.51185,0.00021,21.80325]
[1780296276801,34.07,72917.34,0.0,-0.5126,0.00021,21.80095]
[1780296278288,34.07,72917.07,0.0,-0.51265,0.00021,21.80077]
[1780296282065,34.07,72916.15,0.0,-0.51285,0.00021,21.80015]
[1780296282148,34.07,72916.15,0.0,-0.51285,0.00021,21.80015]
[1780296282167,34.07,72920.95,0.0,-0.51182,0.00021,21.80332]
[1780296283028,34.07,72920.95,0.0,-0.51182,0.00021,21.80332]
[1780296283034,34.07,72920.95,0.0,-0.51182,0.00021,21.80332]
[1780296283117,34.07,72920.95,0.0,-0.51182,0.00021,21.80332]
[1780296283159,34.07,72923.64,0.0,-0.51124,0.00021,21.80504]
[1780296283634,34.07,72923.64,0.0,-0.51124,0.00021,21.80504]
[1780296283638,34.07,72923.64,0.0,-0.51124,0.00021,21.80504]
[1780296283849,34.08,72923.64,0.0,-0.51124,0.00021,21.80504]
[1780296287250,34.08,72926.79,0.0,-0.51057,0.00021,21.80699]
[1780296287264,34.08,72926.79,0.0,-0.51057,0.00021,21.80699]
[1780296287275,34.08,72917.3,0.0,-0.5126,0.00021,21.80093]
[1780296288763,34.08,72917.3,0.0,-0.5126,0.00021,21.80093]
[1780296289329,34.08,72914.08,0.0,-0.51329,0.00021,21.79875]
[1780296289780,34.08,72914.08,0.0,-0.51329,0.00021,21.79875]
[1780296289790,34.08,72914.08,0.0,-0.51329,0.00021,21.79875]
[1780296290066,34.08,72914.08,0.0,-0.51329,0.00021,21.79875]
[1780296290189,34.08,72913.57,0.0,-0.5134,0.00021,21.7984]
[1780296295934,34.09,72918.54,0.0,-0.51233,0.00021,21.80177]
[1780296297310,34.09,72918.54,0.0,-0.51233,0.00021,21.80177]
[1780296297494,34.09,72919.07,0.0,-0.51221,0.00021,21.80212]
[1780296302510,34.09,72915.75,0.0,-0.51292,0.00021,21.7999]
[1780296305151,34.09,72916.76,0.0,-0.51271,0.00021,21.80059]
[1780296305479,34.09,72909.83,0.0,-0.51419,0.00021,21.79578]
[1780296305937,34.09,72909.83,0.0,-0.51419,0.00021,21.79578]
[1780296306528,34.09,72902.22,0.0,-0.51581,0.00021,21.79016]
[1780296306953,34.09,72902.22,0.0,-0.51581,0.00021,21.79016]
[1780296307050,34.09,72902.22,0.0,-0.51581,0.00021,21.79016]
[1780296307149,34.09,72899.37,0.0,-0.51642,0.00021,21.78797]
[1780296308666,34.09,72899.37,0.0,-0.51642,0.00021,21.78797]
[1780296309263,34.09,72899.37,0.0,-0.51642,0.00021,21.78797]
[1780296309398,34.1,72890.82,0.0,-0.51825,0.00021,21.78107]
[1780296310723,34.1,72890.82,0.0,-0.51825,0.00021,21.78107]
[1780296311488,34.1,72893.22,0.0,-0.51774,0.00021,21.78306]
[1780296312453,34.1,72899.07,0.0,-0.51648,0.00021,21.78774]
[1780296317459,34.1,72902.39,0.0,-0.51577,0.00021,21.79031]
[1780296320227,34.11,72905.07,0.0,-0.51519,0.00021,21.79233]
[1780296320243,34.11,72905.07,0.0,-0.51519,0.00021,21.79233]
[1780296320441,34.11,72906.06,0.0,-0.51498,0.00021,21.79307]
[1780296323011,34.11,72904.1,0.0,-0.5154,0.00021,21.79161]
[1780296323518,34.11,72897.81,0.0,-0.51674,0.00021,21.78677]
[1780296327434,34.12,72890.87,0.0,-0.51822,0.00021,21.78115]
[1780296327696,34.12,72890.87,0.0,-0.51822,0.00021,21.78115]
[1780296327715,34.12,72890.87,0.0,-0.51822,0.00021,21.78115]
[1780296327832,34.12,72890.87,0.0,-0.51822,0.00021,21.78115]
[1780296327916,34.12,72890.87,0.0,-0.51822,0.00021,21.78115]
[1780296328156,34.12,72890.87,0.0,-0.51822,0.00021,21.78115]
[1780296328295,34.12,72890.87,0.0,-0.51822,0.00021,21.78115]
[1780296328337,34.12,72890.87,0.0,-0.51822,0.00021,21.78115]
[1780296328428,34.12,72890.87,0.0,-0.51822,0.00021,21.78115]
[1780296328489,34.12,72889.19,0.0,-0.51858,0.00021,21.77975]
[1780296329454,34.12,72889.19,0.0,-0.51858,0.00021,21.77975]
[1780296329559,34.12,72887.1,0.0,-0.51903,0.00021,21.77798]
[1780296331170,34.12,72887.1,0.0,-0.51902,0.00021,21.77798]
[1780296331233,34.12,72887.1,0.0,-0.51902,0.00021,21.77798]
[1780296331351,34.12,72887.1,0.0,-0.51902,0.00021,21.77798]
[1780296331453,34.12,72882.06,0.0,-0.52011,0.00021,21.76989]
[1780296333223,34.12,72876.54,0.0,-0.52128,0.00021,21.7649]
[1780296334229,34.12,72876.54,0.0,-0.52128,0.00021,21.7649]
[1780296335236,34.13,72881.35,0.0,-0.52025,0.00021,21.76927]
[1780296337549,34.13,72879.77,0.0,-0.52059,0.00021,21.76786]
[1780296338257,34.13,72881.34,0.0,-0.52025,0.00021,21.76927]
[1780296339267,34.13,72873.56,0.0,-0.52191,0.00021,21.76215]
[1780296340276,34.13,72872.62,0.0,-0.52211,0.00021,21.76127]
[1780296341438,34.13,72872.62,0.0,-0.52211,0.00021,21.76127]
[1780296341452,34.13,72872.62,0.0,-0.52211,0.00021,21.76127]
[1780296341507,34.13,72874.86,0.0,-0.52163,0.00021,21.76337]
[1780296342655,34.13,72874.86,0.0,-0.52163,0.00021,21.76337]
[1780296343122,34.13,72875.05,0.0,-0.52159,0.00021,21.76355]
[1780296343607,34.13,72898.52,0.0,-0.51658,0.00021,21.78367]
[1780296345144,34.14,72898.57,0.0,-0.51657,0.00021,21.78372]
[1780296345569,34.14,72898.57,0.0,-0.51657,0.00021,21.78372]
[1780296345597,34.14,72903.03,0.0,-0.51561,0.00021,21.78715]
[1780296346626,34.14,72917.33,0.0,-0.51256,0.00021,21.79733]
[1780296348071,34.14,72917.36,0.0,-0.51255,0.00021,21.79735]
[1780296348148,34.14,72917.36,0.0,-0.51255,0.00021,21.79735]
[1780296348410,34.14,72917.36,0.0,-0.51255,0.00021,21.79735]
[1780296348607,34.14,72917.36,0.0,-0.51255,0.00021,21.79735]
[1780296348529,34.14,72934.76,0.0,-0.50883,0.00021,21.808]
[1780296348821,34.14,72934.76,0.0,-0.50883,0.00021,21.808]
[1780296348893,34.14,72934.76,0.0,-0.50883,0.00021,21.808]
[1780296349029,34.14,72934.76,0.0,-0.50883,0.00021,21.808]
[1780296349151,34.14,72934.76,0.0,-0.50883,0.00021,21.808]
[1780296349176,34.14,72934.76,0.0,-0.50883,0.00021,21.808]
[1780296349195,34.14,72934.76,0.0,-0.50883,0.00021,21.808]
[1780296349364,34.14,72934.76,0.0,-0.50883,0.00021,21.808]
[1780296349430,34.14,72934.76,0.0,-0.50883,0.00021,21.808]
[1780296349575,34.14,72946.74,0.0,-0.50627,0.00021,21.81423]
[1780296350629,34.14,72955.27,0.0,-0.50445,0.00021,21.81812]
[1780296351514,34.14,72960.68,0.0,-0.50329,0.00021,21.82035]
[1780296352526,34.15,72965.32,0.0,-0.5023,0.00021,21.82212]
[1780296353878,34.15,72965.85,0.0,-0.50219,0.00021,21.82231]
[1780296353892,34.15,72965.85,0.0,-0.50219,0.00021,21.82231]
[1780296354574,34.15,72965.65,0.0,-0.50223,0.00021,21.82224]
[1780296356872,34.15,72964.12,0.0,-0.50255,0.00021,21.82168]
[1780296357401,34.15,72964.12,0.0,-0.50255,0.00021,21.82168]
[1780296358145,34.15,72964.12,0.0,-0.50255,0.00021,21.82168]
[1780296358408,34.15,72964.61,0.0,-0.50245,0.00021,21.82186]
[1780296363444,34.16,72974.87,0.0,-0.50025,0.00021,21.82533]
[1780296363813,34.16,72974.87,0.0,-0.50025,0.00021,21.82533]
[1780296363825,34.16,72974.87,0.0,-0.50025,0.00021,21.82533]
[1780296364450,34.16,72976.67,0.0,-0.49987,0.00021,21.82587]
[1780296365456,34.16,72970.96,0.0,-0.50109,0.00021,21.82409]
[1780296366373,34.16,72970.96,0.0,-0.50109,0.00021,21.82409]
[1780296366474,34.16,72968.23,0.0,-0.50167,0.00021,21.82316]
[1780296370819,34.17,72968.62,0.0,-0.50159,0.00021,21.8233]
[1780296371520,34.17,72981.77,0.0,-0.49878,0.00021,21.8273]
[1780296372148,34.17,72981.77,0.0,-0.49878,0.00021,21.8273]
[1780296372153,34.17,72981.77,0.0,-0.49878,0.00021,21.8273]
[1780296372229,34.17,72981.77,0.0,-0.49878,0.00021,21.8273]
[1780296372424,34.17,72981.77,0.0,-0.49878,0.00021,21.8273]
[1780296372582,34.17,72981.77,0.0,-0.49878,0.00021,21.8273]
[1780296372648,34.17,72981.77,0.0,-0.49878,0.00021,21.8273]
[1780296372561,34.17,72991.85,0.0,-0.49663,0.00021,21.82964]
[1780296372740,34.17,72991.85,0.0,-0.49663,0.00021,21.82964]
[1780296374648,34.17,72998.89,0.0,-0.49513,0.00021,21.83089]
[1780296376425,34.17,72998.89,0.0,-0.49513,0.00021,21.83089]
[1780296376440,34.17,72998.89,0.0,-0.49513,0.00021,21.83089]
[1780296376596,34.18,72994.64,0.0,-0.49603,0.00021,21.83017]
[1780296380618,34.18,72985.4,0.0,-0.498,0.00021,21.82821]
[1780296382847,34.18,72981.21,0.0,-0.4989,0.00021,21.82715]
[1780296383634,34.18,72975.24,0.0,-0.50017,0.00021,21.82545]
[1780296384895,34.18,72975.24,0.0,-0.50017,0.00021,21.82545]
[1780296384900,34.18,72975.24,0.0,-0.50017,0.00021,21.82545]
[1780296384919,34.18,72975.24,0.0,-0.50017,0.00021,21.82545]
[1780296384942,34.18,72975.24,0.0,-0.50017,0.00021,21.82545]
[1780296385619,34.18,72973.31,0.0,-0.50058,0.00021,21.82485]
[1780296386966,34.18,72973.18,0.0,-0.50061,0.00021,21.82481]
[1780296386979,34.18,72973.18,0.0,-0.50061,0.00021,21.82481]
[1780296387062,34.18,72973.18,0.0,-0.50061,0.00021,21.82481]
[1780296387632,34.18,72972.52,0.0,-0.50075,0.00021,21.8246]
[1780296389955,34.19,72973.08,0.0,-0.50063,0.00021,21.82477]
[1780296390654,34.19,72972.64,0.0,-0.50072,0.00021,21.82463]
[1780296392495,34.19,72972.58,0.0,-0.50074,0.00021,21.82092]
[1780296392668,34.19,72975.23,0.0,-0.50017,0.00021,21.82175]
[1780296393674,34.19,72980.87,0.0,-0.49897,0.00021,21.82336]
[1780296394767,34.19,72984.41,0.0,-0.49821,0.00021,21.82428]
[1780296394780,34.19,72984.41,0.0,-0.49821,0.00021,21.82428]
[1780296395578,34.19,72978.82,0.0,-0.4994,0.00021,21.8228]
[1780296397243,34.19,72979.24,0.0,-0.49931,0.00021,21.82292]
[1780296397307,34.19,72979.24,0.0,-0.49931,0.00021,21.82292]
[1780296401782,34.2,72983.4,0.0,-0.49843,0.00021,21.82402]
[1780296408415,34.21,72977.94,0.0,-0.49959,0.00021,21.82255]
[1780296409274,34.21,72977.94,0.0,-0.49959,0.00021,21.82255]
[1780296409686,34.21,72976.97,0.0,-0.4998,0.00021,21.82227]
[1780296410610,34.21,72968.86,0.0,-0.50152,0.00021,21.81969]
[1780296411308,34.21,72968.86,0.0,-0.50152,0.00021,21.81969]
[1780296411667,34.21,72960.68,0.0,-0.50327,0.00021,21.81667]
[1780296411875,34.21,72952.55,0.0,-0.505,0.00021,21.81325]
[1780296413620,34.21,72952.55,0.0,-0.505,0.00021,21.81325]
[1780296414621,34.21,72947.32,0.0,-0.50612,0.00021,21.81084]
[1780296416240,34.21,72942.82,0.0,-0.50707,0.00021,21.80863]
[1780296421461,34.21,72946.0,0.0,-0.5064,0.00021,21.81021]
[1780296421471,34.21,72951.67,0.0,-0.50519,0.00021,21.81286]
[1780296422878,34.21,72955.51,0.0,-0.50437,0.00021,21.81455]
[1780296424532,34.21,72955.51,0.0,-0.50437,0.00021,21.81455]
[1780296424539,34.21,72944.57,0.0,-0.5067,0.00021,21.80951]
[1780296425282,34.21,72944.57,0.0,-0.5067,0.00021,21.80951]
[1780296425672,34.21,72944.57,0.0,-0.5067,0.00021,21.80951]
[1780296425654,34.22,72933.63,0.0,-0.50903,0.00021,21.80372]
[1780296425832,34.22,72933.63,0.0,-0.50903,0.00021,21.80372]
[1780296426001,34.22,72933.63,0.0,-0.50903,0.00021,21.80372]
[1780296426186,34.22,72933.63,0.0,-0.50903,0.00021,21.80372]
[1780296426213,34.22,72933.63,0.0,-0.50903,0.00021,21.80372]
[1780296426283,34.22,72933.63,0.0,-0.50903,0.00021,21.80372]
[1780296426413,34.22,72933.63,0.0,-0.50903,0.00021,21.80372]
[1780296426458,34.22,72933.63,0.0,-0.50903,0.00021,21.80372]
[1780296426618,34.22,72933.63,0.0,-0.50903,0.00021,21.80372]
[1780296426714,34.22,72925.47,0.0,-0.51077,0.00021,21.79892]
[1780296426852,34.22,72925.47,0.0,-0.51077,0.00021,21.79892]
[1780296429723,34.22,72925.43,0.0,-0.51078,0.00021,21.7989]
[1780296429757,34.22,72925.43,0.0,-0.51078,0.00021,21.7989]
[1780296429773,34.22,72925.43,0.0,-0.51078,0.00021,21.7989]
[1780296430279,34.22,72925.43,0.0,-0.51078,0.00021,21.7989]
[1780296430333,34.22,72925.43,0.0,-0.51078,0.00021,21.7989]
[1780296430359,34.22,72920.97,0.0,-0.51173,0.00021,21.7961]
[1780296431624,34.22,72920.97,0.0,-0.51173,0.00021,21.7961]
[1780296431690,34.22,72919.9,0.0,-0.51196,0.00021,21.79541]
[1780296433685,34.22,72909.77,0.0,-0.51412,0.00021,21.78852]
[1780296433961,34.22,72909.77,0.0,-0.51412,0.00021,21.78852]
[1780296434390,34.22,72909.77,0.0,-0.51412,0.00021,21.78852]
[1780296434727,34.22,72903.72,0.0,-0.51541,0.00021,21.78411]
[1780296436564,34.22,72907.8,0.0,-0.51454,0.00021,21.78711]
[1780296436650,34.22,72912.96,0.0,-0.51344,0.00021,21.79076]
[1780296440584,34.22,72912.97,0.0,-0.51343,0.00021,21.79077]
[1780296440637,34.22,72913.0,0.0,-0.51343,0.00021,21.79079]
[1780296445203,34.23,72916.09,0.0,-0.51277,0.00021,21.7929]
[1780296445222,34.23,72916.09,0.0,-0.51277,0.00021,21.7929]
[1780296445649,34.23,72916.03,0.0,-0.51278,0.00021,21.79286]
[1780296448699,34.23,72909.8,0.0,-0.51411,0.00021,21.78856]
[1780296451701,34.23,72904.64,0.0,-0.51521,0.00021,21.78111]
[1780296456717,34.23,72903.72,0.0,-0.5154,0.00021,21.78043]
[1780296461736,34.24,72905.46,0.0,-0.51503,0.00021,21.78173]
[1780296462684,34.24,72915.34,0.0,-0.51292,0.00021,21.78872]
[1780296463750,34.24,72908.79,0.0,-0.51431,0.00021,21.78416]
[1780296465660,34.24,72904.32,0.0,-0.51527,0.00021,21.78089]
[1780296466677,34.24,72899.35,0.0,-0.51633,0.00021,21.77712]
[1780296467319,34.24,72899.35,0.0,-0.51633,0.00021,21.77712]
[1780296467563,34.24,72899.39,0.0,-0.51632,0.00021,21.77715]
[1780296473212,34.25,72902.18,0.0,-0.51572,0.00021,21.77929]
[1780296478679,34.25,72903.93,0.0,-0.51534,0.00021,21.78062]
[1780296480291,34.25,72907.53,0.0,-0.51457,0.00021,21.78327]
[1780296483312,34.26,72900.75,0.0,-0.51602,0.00021,21.77822]
[1780296486160,34.26,72899.4,0.0,-0.5163,0.00021,21.77718]
[1780296486272,34.26,72899.4,0.0,-0.5163,0.00021,21.77718]
[1780296486360,34.26,72899.4,0.0,-0.5163,0.00021,21.77718]
[1780296486465,34.26,72899.4,0.0,-0.5163,0.00021,21.77718]
[1780296486566,34.26,72913.62,0.0,-0.51327,0.00021,21.78757]
[1780296488350,34.26,72921.1,0.0,-0.51168,0.00021,21.79253]
[1780296490665,34.26,72921.83,0.0,-0.51152,0.00021,21.79299]
[1780296490673,34.26,72921.83,0.0,-0.51152,0.00021,21.79299]
[1780296490760,34.26,72923.92,0.0,-0.51108,0.00021,21.79431]
[1780296495796,34.27,72925.94,0.0,-0.51065,0.00021,21.79556]
[1780296499696,34.27,72931.22,0.0,-0.50952,0.00021,21.79869]
[1780296504704,34.28,72931.18,0.0,-0.50952,0.00021,21.79867]
[1780296505127,34.28,72930.98,0.0,-0.50956,0.00021,21.79856]
[1780296505231,34.28,72930.98,0.0,-0.50956,0.00021,21.79856]
[1780296505466,34.28,72930.6,0.0,-0.50964,0.00021,21.79834]
[1780296506138,34.28,72930.6,0.0,-0.50964,0.00021,21.79834]
[1780296506151,34.28,72930.6,0.0,-0.50964,0.00021,21.79834]
[1780296506772,34.28,72938.7,0.0,-0.50792,0.00021,21.80284]
[1780296508766,34.29,72948.15,0.0,-0.50591,0.00021,21.80757]
[1780296510721,34.28,72952.76,0.0,-0.50493,0.00021,21.80967]
[1780296512015,34.29,72953.19,0.0,-0.50484,0.00021,21.80617]
[1780296512031,34.29,72953.19,0.0,-0.50484,0.00021,21.80617]
[1780296512516,34.29,72953.19,0.0,-0.50484,0.00021,21.80617]
[1780296517587,34.29,72954.63,0.0,-0.50453,0.00021,21.8068]
[1780296517672,34.29,72954.63,0.0,-0.50453,0.00021,21.8068]
[1780296519565,34.29,72963.38,0.0,-0.50267,0.00021,21.81033]
[1780296524599,34.29,72961.95,0.0,-0.50297,0.00021,21.80979]
[1780296529640,34.3,72961.79,0.0,-0.503,0.00021,21.80973]
[1780296534678,34.31,72957.94,0.0,-0.50382,0.00021,21.80819]
[1780296539712,34.32,72962.22,0.0,-0.5029,0.00021,21.80989]
[1780296541726,34.32,72969.39,0.0,-0.50138,0.00021,21.81248]
[1780296542495,34.32,72969.39,0.0,-0.50138,0.00021,21.81248]
[1780296542661,34.32,72969.39,0.0,-0.50138,0.00021,21.81248]
[1780296542677,34.32,72969.39,0.0,-0.50138,0.00021,21.81248]
[1780296542723,34.32,72969.39,0.0,-0.50138,0.00021,21.81248]
[1780296542798,34.32,72969.39,0.0,-0.50138,0.00021,21.81248]
[1780296542758,34.32,72969.84,0.0,-0.50128,0.00021,21.81264]
[1780296543188,34.32,72969.84,0.0,-0.50128,0.00021,21.81264]
[1780296543359,34.32,72969.84,0.0,-0.50128,0.00021,21.81264]
[1780296543409,34.32,72969.84,0.0,-0.50128,0.00021,21.81264]
[1780296543428,34.32,72969.84,0.0,-0.50128,0.00021,21.81264]
[1780296543701,34.32,72969.84,0.0,-0.50128,0.00021,21.81264]
[1780296543765,34.32,72982.73,0.0,-0.49854,0.00021,21.81646]
[1780296543911,34.32,72982.73,0.0,-0.49854,0.00021,21.81646]
[1780296544163,34.32,72982.73,0.0,-0.49854,0.00021,21.81646]
[1780296544806,34.32,72984.34,0.0,-0.4982,0.00021,21.81686]
[1780296545754,34.32,72984.34,0.0,-0.4982,0.00021,21.81686]
[1780296547451,34.32,72984.0,0.0,-0.49827,0.00021,21.81678]
[1780296547768,34.32,72984.3,0.0,-0.49821,0.00021,21.81685]
[1780296548782,34.33,72989.55,0.0,-0.49709,0.00021,21.81806]
[1780296549718,34.33,72989.55,0.0,-0.49709,0.00021,21.81806]
[1780296549824,34.33,72996.19,0.0,-0.49568,0.00021,21.81935]
[1780296549933,34.33,72996.19,0.0,-0.49568,0.00021,21.81935]
[1780296551686,34.33,72995.84,0.0,-0.49575,0.00021,21.81928]
[1780296554343,34.33,72998.71,0.0,-0.49514,0.00021,21.81976]
[1780296554821,34.33,72999.39,0.0,-0.495,0.00021,21.81987]
[1780296555803,34.33,72999.39,0.0,-0.495,0.00021,21.81987]
[1780296555829,34.33,72998.29,0.0,-0.49523,0.00021,21.81969]
[1780296557080,34.33,72998.31,0.0,-0.49523,0.00021,21.8197]
[1780296557842,34.33,72997.55,0.0,-0.49539,0.00021,21.81957]
[1780296562331,34.33,73000.36,0.0,-0.49479,0.00021,21.82001]
[1780296562824,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296562987,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296562997,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296563131,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296563346,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296563459,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296563548,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296563615,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296563754,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296563836,34.33,73005.24,0.0,-0.49376,0.00021,21.82066]
[1780296563818,34.33,73018.72,0.0,-0.49089,0.00021,21.82167]
[1780296563983,34.33,73018.72,0.0,-0.49089,0.00021,21.82167]
[1780296564054,34.33,73018.72,0.0,-0.49089,0.00021,21.82167]
[1780296564198,34.33,73018.72,0.0,-0.49089,0.00021,21.82167]
[1780296564314,34.33,73018.72,0.0,-0.49089,0.00021,21.82167]
[1780296564437,34.33,73018.72,0.0,-0.49089,0.00021,21.82167]
[1780296564810,34.33,73018.72,0.0,-0.49089,0.00021,21.82167]
[1780296564649,34.33,73025.7,0.0,-0.48941,0.00021,21.82176]
[1780296564890,34.33,73025.7,0.0,-0.48941,0.00021,21.82176]
[1780296565161,34.33,73025.7,0.0,-0.48941,0.00021,21.82176]
[1780296565222,34.33,73025.7,0.0,-0.48941,0.00021,21.82176]
[1780296565230,34.33,73025.7,0.0,-0.48941,0.00021,21.82176]
[1780296565246,34.33,73025.7,0.0,-0.48941,0.00021,21.82176]
[1780296565263,34.33,73025.7,0.0,-0.48941,0.00021,21.82176]
[1780296565801,34.33,73027.92,0.0,-0.48894,0.00021,21.82172]
[1780296565970,34.33,73027.92,0.0,-0.48894,0.00021,21.82172]
[1780296566013,34.33,73027.92,0.0,-0.48894,0.00021,21.82172]
[1780296566083,34.33,73027.92,0.0,-0.48894,0.00021,21.82172]
[1780296566303,34.33,73027.92,0.0,-0.48894,0.00021,21.82172]
[1780296566323,34.33,73027.92,0.0,-0.48894,0.00021,21.82172]
[1780296566537,34.33,73027.92,0.0,-0.48894,0.00021,21.82172]
[1780296566728,34.33,73036.15,0.0,-0.48719,0.00021,21.82132]
[1780296567373,34.33,73036.15,0.0,-0.48719,0.00021,21.82132]
[1780296567408,34.33,73036.15,0.0,-0.48719,0.00021,21.82132]
[1780296567414,34.33,73044.6,0.0,-0.4854,0.00021,21.82047]
[1780296568246,34.33,73051.69,0.0,-0.4839,0.00021,21.81942]
[1780296569272,34.33,73051.69,0.0,-0.4839,0.00021,21.81942]
[1780296569282,34.33,73051.69,0.0,-0.4839,0.00021,21.81942]
[1780296569822,34.33,73055.61,0.0,-0.48306,0.00021,21.81871]
[1780296570252,34.33,73055.61,0.0,-0.48306,0.00021,21.81871]
[1780296570397,34.33,73056.67,0.0,-0.48284,0.00021,21.8185]
[1780296571196,34.33,73056.67,0.0,-0.48284,0.00021,21.8185]
[1780296571328,34.33,73057.96,0.0,-0.48257,0.00021,21.81453]
[1780296572249,34.33,73057.96,0.0,-0.48257,0.00021,21.81453]
[1780296572661,34.33,73057.96,0.0,-0.48257,0.00021,21.81453]
[1780296572761,34.33,73058.91,0.0,-0.48236,0.00021,21.81433]
[1780296575304,34.33,73067.24,0.0,-0.4806,0.00021,21.81233]
[1780296579641,34.34,73070.83,0.0,-0.47984,0.00021,21.81134]
[1780296579743,34.34,73072.75,0.0,-0.47943,0.00021,21.81077]
[1780296581468,34.34,73074.13,0.0,-0.47914,0.00021,21.81035]
[1780296581664,34.34,73077.39,0.0,-0.47845,0.00021,21.80931]
[1780296586257,34.34,73085.95,0.0,-0.47663,0.00021,21.80627]
[1780296587130,34.34,73092.57,0.0,-0.47523,0.00021,21.80361]
[1780296590176,34.33,73089.55,0.0,-0.47587,0.00021,21.80486]
[1780296590185,34.33,73089.55,0.0,-0.47587,0.00021,21.80486]
[1780296590555,34.33,73083.7,0.0,-0.47711,0.00021,21.80711]
[1780296596112,34.33,73085.72,0.0,-0.47668,0.00021,21.80636]
[1780296597933,34.33,73087.46,0.0,-0.47631,0.00021,21.80569]
[1780296598218,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599081,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599108,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599187,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599325,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599368,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599551,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599582,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599779,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599829,34.33,73091.24,0.0,-0.47551,0.00021,21.80416]
[1780296599878,34.33,73093.36,0.0,-0.47506,0.00021,21.80327]
[1780296599995,34.33,73093.36,0.0,-0.47506,0.00021,21.80327]
[1780296600066,34.33,73093.36,0.0,-0.47506,0.00021,21.80327]
[1780296600205,34.33,73093.36,0.0,-0.47506,0.00021,21.80327]
[1780296600242,34.33,73093.36,0.0,-0.47506,0.00021,21.80327]
[1780296600414,34.33,73093.36,0.0,-0.47506,0.00021,21.80327]
[1780296600451,34.33,73093.36,0.0,-0.47506,0.00021,21.80327]
[1780296600462,34.33,73093.36,0.0,-0.47506,0.00021,21.80327]
[1780296600675,34.33,73094.14,0.0,-0.4749,0.00021,21.80294]
[1780296602827,34.33,73087.87,0.0,-0.47622,0.00021,21.80552]
[1780296605909,34.33,73081.22,0.0,-0.47763,0.00021,21.808]
[1780296607353,34.33,73095.54,0.0,-0.4746,0.00021,21.80232]
[1780296609003,34.33,73095.54,0.0,-0.4746,0.00021,21.80232]
[1780296609016,34.33,73095.54,0.0,-0.4746,0.00021,21.80232]
[1780296609838,34.33,73096.83,0.0,-0.47433,0.00021,21.80175]
[1780296610160,34.33,73096.83,0.0,-0.47433,0.00021,21.80175]
[1780296610381,34.33,73096.83,0.0,-0.47433,0.00021,21.80175]
[1780296610690,34.33,73099.57,0.0,-0.47374,0.00021,21.80049]
[1780296611920,34.33,73105.6,0.0,-0.47247,0.00021,21.79758]
[1780296612284,34.33,73116.03,0.0,-0.47026,0.00021,21.792]
[1780296613918,34.33,73124.32,0.0,-0.46851,0.00021,21.7871]
[1780296614910,34.33,73119.38,0.0,-0.46955,0.00021,21.79007]
[1780296620281,34.33,73115.32,0.0,-0.47041,0.00021,21.7924]
[1780296625317,34.33,73113.95,0.0,-0.4707,0.00021,21.79317]
[1780296630353,34.33,73109.08,0.0,-0.47173,0.00021,21.7958]
[1780296635388,34.33,73106.67,0.0,-0.47224,0.00021,21.79334]
[1780296640424,34.33,73111.01,0.0,-0.47132,0.00021,21.79107]
[1780296645462,34.33,73111.98,0.0,-0.47112,0.00021,21.79055]
[1780296648481,34.33,73107.23,0.0,-0.47212,0.00021,21.79305]
[1780296653515,34.33,73108.5,0.0,-0.47185,0.00021,21.7924]
[1780296656417,34.33,73104.85,0.0,-0.47263,0.00021,21.79426]
[1780296656503,34.33,73104.85,0.0,-0.47263,0.00021,21.79426]
[1780296656645,34.33,73104.85,0.0,-0.47263,0.00021,21.79426]
[1780296656723,34.33,73104.85,0.0,-0.47263,0.00021,21.79426]
[1780296657821,34.33,73102.17,0.0,-0.47319,0.00021,21.79557]
[1780296657877,34.33,73102.17,0.0,-0.47319,0.00021,21.79557]
[1780296662125,34.33,73100.08,0.0,-0.47363,0.00021,21.79655]
[1780296662915,34.33,73096.24,0.0,-0.47445,0.00021,21.7983]
[1780296667931,34.32,73093.03,0.0,-0.47513,0.00021,21.79969]
[1780296672983,34.32,73096.35,0.0,-0.47442,0.00021,21.79824]
[1780296678006,34.31,73098.44,0.0,-0.47397,0.00021,21.79729]
[1780296683031,34.31,73102.74,0.0,-0.47306,0.00021,21.79525]
[1780296688055,34.3,73104.35,0.0,-0.47272,0.00021,21.79445]
[1780296693068,34.3,73106.41,0.0,-0.47228,0.00021,21.7897]
[1780296698106,34.3,73109.99,0.0,-0.47152,0.00021,21.78783]
[1780296703148,34.29,73112.12,0.0,-0.47106,0.00021,21.78667]
[1780296708206,34.29,73110.78,0.0,-0.47134,0.00021,21.78739]
[1780296713221,34.28,73109.49,0.0,-0.47161,0.00021,21.78806]
[1780296718255,34.27,73110.01,0.0,-0.4715,0.00021,21.78777]
[1780296723294,34.27,73106.72,0.0,-0.47219,0.00021,21.78948]
[1780296728313,34.26,73105.96,0.0,-0.47235,0.00021,21.78986]
[1780296733111,34.26,73100.44,0.0,-0.47352,0.00021,21.79256]
[1780296738075,34.25,73106.13,0.0,-0.47231,0.00021,21.78975]
[1780296743083,34.25,73104.52,0.0,-0.47265,0.00021,21.79056]
[1780296748116,34.25,73107.0,0.0,-0.47212,0.00021,21.78929]
[1780296753167,34.24,73106.06,0.0,-0.47232,0.00021,21.78606]
[1780296758174,34.24,73109.7,0.0,-0.47154,0.00021,21.78415]
[1780296763264,34.23,73109.79,0.0,-0.47152,0.00021,21.78409]
[1780296768268,34.22,73108.6,0.0,-0.47177,0.00021,21.78471]
[1780296773287,34.22,73105.36,0.0,-0.47246,0.00021,21.78637]
[1780296778340,34.22,73103.15,0.0,-0.47292,0.00021,21.78747]
[1780296783373,34.21,73099.14,0.0,-0.47377,0.00021,21.78938]
[1780296788412,34.21,73101.6,0.0,-0.47325,0.00021,21.78821]
[1780296793429,34.21,73099.33,0.0,-0.47373,0.00021,21.78929]
[1780296797183,34.21,73092.3,0.0,-0.47523,0.00021,21.79243]
[1780296800194,34.2,73087.34,0.0,-0.47628,0.00021,21.79446]
[1780296800892,34.2,73087.34,0.0,-0.47628,0.00021,21.79446]
[1780296800897,34.2,73087.34,0.0,-0.47628,0.00021,21.79446]
[1780296801080,34.2,73086.79,0.0,-0.4764,0.00021,21.79467]
[1780296801687,34.2,73086.79,0.0,-0.4764,0.00021,21.79467]
[1780296802152,34.2,73086.79,0.0,-0.4764,0.00021,21.79467]
[1780296802950,34.2,73086.79,0.0,-0.4764,0.00021,21.79467]
[1780296802956,34.2,73086.79,0.0,-0.4764,0.00021,21.79467]
[1780296803048,34.21,73087.24,0.0,-0.4763,0.00021,21.7945]
[1780296808619,34.21,73085.06,0.0,-0.47677,0.00021,21.79534]
[1780296813654,34.21,73086.25,0.0,-0.47651,0.00021,21.79118]
[1780296819920,34.21,73085.14,0.0,-0.47675,0.00021,21.79161]
[1780296825558,34.21,73085.41,0.0,-0.47669,0.00021,21.79151]
[1780296831763,34.21,73083.86,0.0,-0.47702,0.00021,21.79209]
[1780296837058,34.21,73083.0,0.0,-0.4772,0.00021,21.79241]
[1780296842857,34.21,73081.26,0.0,-0.47757,0.00021,21.79304]
[1780296848899,34.2,73081.22,0.0,-0.47758,0.00021,21.79305]
[1780296850005,34.2,73081.22,0.0,-0.47758,0.00021,21.79305]
[1780296850009,34.2,73081.85,0.0,-0.47745,0.00021,21.79282]
[1780296851921,34.2,73091.19,0.0,-0.47546,0.00021,21.78919]
[1780296852928,34.2,73085.95,0.0,-0.47657,0.00021,21.79129]
[1780296858968,34.2,73087.69,0.0,-0.4762,0.00021,21.79061]
[1780296864234,34.2,73085.55,0.0,-0.47666,0.00021,21.79144]
[1780296865092,34.2,73081.56,0.0,-0.47751,0.00021,21.79292]
[1780296865197,34.2,73075.09,0.0,-0.47888,0.00021,21.79511]
[1780296866089,34.2,73067.74,0.0,-0.48045,0.00021,21.79729]
[1780296868172,34.2,73066.21,0.0,-0.48077,0.00021,21.7977]
[1780296868832,34.2,73066.21,0.0,-0.48077,0.00021,21.7977]
[1780296869134,34.2,73062.39,0.0,-0.48159,0.00021,21.79866]
[1780296870491,34.2,73063.88,0.0,-0.48127,0.00021,21.7983]
[1780296870543,34.2,73063.88,0.0,-0.48127,0.00021,21.7983]
[1780296871053,34.2,73063.88,0.0,-0.48127,0.00021,21.79459]
[1780296871335,34.2,73063.88,0.0,-0.48127,0.00021,21.79459]
[1780296871961,34.2,73063.88,0.0,-0.48127,0.00021,21.79459]
[1780296872125,34.2,73055.83,0.0,-0.48298,0.00021,21.79639]
[1780296874074,34.2,73049.95,0.0,-0.48424,0.00021,21.79746]
[1780296875763,34.2,73049.2,0.0,-0.4844,0.00021,21.79758]
[1780296876087,34.2,73050.63,0.0,-0.48409,0.00021,21.79735]
[1780296881123,34.2,73050.34,0.0,-0.48416,0.00021,21.79739]
[1780296886158,34.2,73053.61,0.0,-0.48346,0.00021,21.79682]
[1780296891193,34.2,73050.81,0.0,-0.48406,0.00021,21.79732]
[1780296893495,34.2,73050.29,0.0,-0.48417,0.00021,21.7974]
[1780296894215,34.2,73050.77,0.0,-0.48406,0.00021,21.79732]
[1780296895222,34.2,73045.6,0.0,-0.48517,0.00021,21.7981]
[1780296897182,34.2,73042.97,0.0,-0.48573,0.00021,21.79844]
[1780296897244,34.2,73042.01,0.0,-0.48593,0.00021,21.79855]
[1780296900269,34.21,73036.65,0.0,-0.48707,0.00021,21.79906]
[1780296902169,34.21,73029.69,0.0,-0.48856,0.00021,21.79947]
[1780296907244,34.21,73025.79,0.0,-0.48939,0.00021,21.79956]
[1780296907363,34.21,73022.93,0.0,-0.49,0.00021,21.79957]
[1780296907437,34.21,73022.93,0.0,-0.49,0.00021,21.79957]
[1780296907951,34.21,73022.93,0.0,-0.49,0.00021,21.79957]
[1780296908195,34.21,73014.52,0.0,-0.49179,0.00021,21.79929]
[1780296908994,34.21,73014.52,0.0,-0.49179,0.00021,21.79929]
[1780296909265,34.21,73006.42,0.0,-0.49352,0.00021,21.79861]
[1780296910192,34.21,73001.45,0.0,-0.49458,0.00021,21.79799]
[1780296911921,34.21,73001.45,0.0,-0.49458,0.00021,21.79799]
[1780296912271,34.21,72998.05,0.0,-0.49531,0.00021,21.79748]
[1780296914304,34.21,72991.55,0.0,-0.49669,0.00021,21.7963]
[1780296914401,34.21,72991.55,0.0,-0.49669,0.00021,21.7963]
[1780296915195,34.21,72990.98,0.0,-0.49682,0.00021,21.79618]
[1780296918228,34.22,72988.96,0.0,-0.49725,0.00021,21.79575]
[1780296919301,34.22,72984.83,0.0,-0.49813,0.00021,21.7948]
[1780296920617,34.22,72981.15,0.0,-0.49891,0.00021,21.79386]
[1780296921288,34.22,72981.09,0.0,-0.49893,0.00021,21.79384]
[1780296921866,34.22,72981.09,0.0,-0.49893,0.00021,21.79384]
[1780296922269,34.22,72994.77,0.0,-0.49601,0.00021,21.79691]
[1780296922399,34.22,72994.77,0.0,-0.49601,0.00021,21.79691]
[1780296923269,34.22,72996.98,0.0,-0.49554,0.00021,21.7973]
[1780296924250,34.22,72991.01,0.0,-0.49681,0.00021,21.79619]
[1780296928225,34.22,72986.4,0.0,-0.49779,0.00021,21.79517]
[1780296933233,34.22,72982.54,0.0,-0.49862,0.00021,21.79052]
[1780296934320,34.22,72995.44,0.0,-0.49586,0.00021,21.79333]
[1780296935279,34.22,72999.7,0.0,-0.49495,0.00021,21.79403]
[1780296940335,34.23,72999.98,0.0,-0.49489,0.00021,21.79408]
[1780296945340,34.23,72999.45,0.0,-0.49501,0.00021,21.794]
[1780296950349,34.23,72998.05,0.0,-0.49531,0.00021,21.79378]
[1780296955203,34.23,72995.58,0.0,-0.49583,0.00021,21.79336]
[1780296955340,34.23,72999.8,0.0,-0.49493,0.00021,21.79405]
[1780296956297,34.23,73004.27,0.0,-0.49398,0.00021,21.79466]
[1780296959300,34.23,73011.51,0.0,-0.49244,0.00021,21.79538]
[1780296960989,34.23,73017.18,0.0,-0.49123,0.00021,21.79572]
[1780296962185,34.23,73017.18,0.0,-0.49123,0.00021,21.79572]
[1780296962345,34.23,73026.21,0.0,-0.4893,0.00021,21.79585]
[1780296962610,34.23,73026.21,0.0,-0.4893,0.00021,21.79585]
[1780296963139,34.23,73035.34,0.0,-0.48736,0.00021,21.79546]
[1780296963740,34.23,73035.34,0.0,-0.48736,0.00021,21.79546]
[1780296964849,34.23,73036.71,0.0,-0.48706,0.00021,21.79536]
[1780296964933,34.24,73036.76,0.0,-0.48705,0.00021,21.79536]
[1780296967985,34.24,73037.34,0.0,-0.48693,0.00021,21.79531]
[1780296968315,34.24,73037.59,0.0,-0.48688,0.00021,21.79529]
[1780296971311,34.24,73042.76,0.0,-0.48577,0.00021,21.79477]
[1780296971825,34.24,73042.76,0.0,-0.48577,0.00021,21.79477]
[1780296971834,34.24,73042.76,0.0,-0.48577,0.00021,21.79477]
[1780296972362,34.24,73042.58,0.0,-0.48581,0.00021,21.79479]
[1780296977412,34.24,73041.42,0.0,-0.48606,0.00021,21.79492]
[1780296981270,34.24,73030.34,0.0,-0.48842,0.00021,21.79574]
[1780296983139,34.24,73026.74,0.0,-0.48919,0.00021,21.79584]
[1780296983298,34.24,73026.28,0.0,-0.48929,0.00021,21.79585]
[1780296985394,34.24,73025.48,0.0,-0.48946,0.00021,21.79586]
[1780296985428,34.24,73025.48,0.0,-0.48946,0.00021,21.79586]
[1780296985881,34.24,73025.48,0.0,-0.48946,0.00021,21.79586]
[1780296987395,34.24,73025.62,0.0,-0.48943,0.00021,21.79586]
[1780296987894,34.24,73026.94,0.0,-0.48915,0.00021,21.79584]
[1780296994143,34.24,73027.62,0.0,-0.489,0.00021,21.79212]
[1780296996727,34.24,73027.53,0.0,-0.48902,0.00021,21.79213]
[1780296996957,34.25,73023.39,0.0,-0.4899,0.00021,21.79216]
[1780297002998,34.25,73024.0,0.0,-0.48977,0.00021,21.79217]
[1780297008035,34.25,73025.63,0.0,-0.48942,0.00021,21.79216]
[1780297013073,34.25,73021.25,0.0,-0.49036,0.00021,21.79214]
[1780297018108,34.25,73024.38,0.0,-0.48969,0.00021,21.79216]
[1780297023142,34.26,73022.5,0.0,-0.49009,0.00021,21.79216]
[1780297029185,34.26,73023.27,0.0,-0.48993,0.00021,21.79216]
[1780297034221,34.26,73025.03,0.0,-0.48955,0.00021,21.79216]
[1780297037274,34.27,73011.9,0.0,-0.49235,0.00021,21.79171]
[1780297039254,34.27,73009.35,0.0,-0.49289,0.00021,21.7915]
[1780297039975,34.27,73009.35,0.0,-0.49289,0.00021,21.7915]
[1780297040263,34.27,73009.46,0.0,-0.49287,0.00021,21.79151]
[1780297040917,34.27,73009.46,0.0,-0.49287,0.00021,21.79151]
[1780297041347,34.27,73009.62,0.0,-0.49284,0.00021,21.79152]
[1780297046364,34.27,73009.57,0.0,-0.49285,0.00021,21.79152]
[1780297051427,34.27,73005.33,0.0,-0.49375,0.00021,21.79108]
[1780297056443,34.27,73004.69,0.0,-0.49389,0.00021,21.7873]
[1780297061460,34.27,73003.6,0.0,-0.49412,0.00021,21.78717]
[1780297063093,34.27,73003.5,0.0,-0.49414,0.00021,21.78716]
[1780297063424,34.27,73004.86,0.0,-0.49385,0.00021,21.78732]
[1780297064062,34.27,73004.86,0.0,-0.49385,0.00021,21.78732]
[1780297064070,34.27,73004.86,0.0,-0.49385,0.00021,21.78732]
[1780297064431,34.27,73015.58,0.0,-0.49157,0.00021,21.78824]
[1780297065438,34.27,73017.15,0.0,-0.49123,0.00021,21.78832]
[1780297067453,34.28,73010.78,0.0,-0.49259,0.00021,21.78792]
[1780297070869,34.28,73006.88,0.0,-0.49342,0.00021,21.78755]
[1780297071405,34.28,73006.64,0.0,-0.49347,0.00021,21.78752]
[1780297072466,34.28,73001.99,0.0,-0.49446,0.00021,21.78696]
[1780297077476,34.28,72999.36,0.0,-0.49502,0.00021,21.78657]
[1780297082525,34.28,72999.71,0.0,-0.49495,0.00021,21.78663]
[1780297087502,34.28,73004.17,0.0,-0.494,0.00021,21.78724]
[1780297089450,34.29,73014.83,0.0,-0.49172,0.00021,21.7882]
[1780297090651,34.29,73015.61,0.0,-0.49156,0.00021,21.78824]
[1780297091459,34.28,73015.25,0.0,-0.49164,0.00021,21.78822]
[1780297096493,34.28,73014.78,0.0,-0.49174,0.00021,21.7882]
[1780297101506,34.29,73014.03,0.0,-0.49189,0.00021,21.78815]
[1780297106506,34.29,73013.23,0.0,-0.49207,0.00021,21.7881]
[1780297111514,34.3,73012.17,0.0,-0.49229,0.00021,21.78803]
[1780297112457,34.3,73006.16,0.0,-0.49357,0.00021,21.78377]
[1780297115409,34.3,72999.8,0.0,-0.49492,0.00021,21.78294]
[1780297118288,34.3,73001.28,0.0,-0.49461,0.00021,21.78315]
[1780297118467,34.3,73001.28,0.0,-0.49461,0.00021,21.78315]
[1780297118354,34.3,73007.85,0.0,-0.49321,0.00021,21.78395]
[1780297118813,34.3,73007.85,0.0,-0.49321,0.00021,21.78395]
[1780297120404,34.3,73007.85,0.0,-0.49321,0.00021,21.78395]
[1780297120412,34.3,73007.85,0.0,-0.49321,0.00021,21.78395]
[1780297120524,34.3,73012.56,0.0,-0.49221,0.00021,21.78435]
[1780297124422,34.31,73017.04,0.0,-0.49125,0.00021,21.78461]
[1780297129451,34.31,73018.07,0.0,-0.49103,0.00021,21.78465]
[1780297132585,34.31,73022.52,0.0,-0.49009,0.00021,21.78475]
[1780297137596,34.32,73020.2,0.0,-0.49058,0.00021,21.78471]
[1780297142611,34.32,73018.91,0.0,-0.49086,0.00021,21.78468]
[1780297147615,34.32,73020.74,0.0,-0.49047,0.00021,21.78472]
[1780297149529,34.32,73026.25,0.0,-0.48929,0.00021,21.78474]
[1780297150957,34.32,73026.85,0.0,-0.48917,0.00021,21.78473]
[1780297151075,34.32,73026.85,0.0,-0.48917,0.00021,21.78473]
[1780297151502,34.32,73028.56,0.0,-0.4888,0.00021,21.7847]
[1780297153052,34.33,73037.71,0.0,-0.48686,0.00021,21.78418]
[1780297154387,34.33,73037.71,0.0,-0.48686,0.00021,21.78418]
[1780297154451,34.33,73037.71,0.0,-0.48686,0.00021,21.78418]
[1780297156072,34.33,73047.5,0.0,-0.48478,0.00021,21.78306]
[1780297157139,34.33,73052.38,0.0,-0.48374,0.00021,21.78228]
[1780297157835,34.33,73052.38,0.0,-0.48374,0.00021,21.78228]
[1780297158544,34.33,73054.8,0.0,-0.48322,0.00021,21.78183]
[1780297161441,34.33,73057.77,0.0,-0.48259,0.00021,21.78124]
[1780297161453,34.33,73057.77,0.0,-0.48259,0.00021,21.78124]
[1780297161594,34.33,73058.51,0.0,-0.48244,0.00021,21.78109]
[1780297161643,34.33,73058.51,0.0,-0.48244,0.00021,21.78109]
[1780297162115,34.33,73058.51,0.0,-0.48244,0.00021,21.78109]
[1780297163496,34.33,73058.51,0.0,-0.48244,0.00021,21.78109]
[1780297163499,34.33,73059.39,0.0,-0.48225,0.00021,21.7809]
[1780297166229,34.33,73060.63,0.0,-0.48199,0.00021,21.78062]
[1780297169164,34.33,73055.92,0.0,-0.48299,0.00021,21.78162]
[1780297169824,34.33,73055.92,0.0,-0.48299,0.00021,21.78162]
[1780297170564,34.33,73055.87,0.0,-0.483,0.00021,21.78163]
[1780297175596,34.33,73052.91,0.0,-0.48362,0.00021,21.77848]
[1780297180605,34.33,73057.23,0.0,-0.48271,0.00021,21.77765]
[1780297185631,34.33,73059.01,0.0,-0.48233,0.00021,21.77727]
[1780297190651,34.33,73059.81,0.0,-0.48216,0.00021,21.7771]
[1780297195691,34.33,73063.3,0.0,-0.48142,0.00021,21.77629]
[1780297200701,34.33,73060.11,0.0,-0.48209,0.00021,21.77703]
[1780297202575,34.33,73058.66,0.0,-0.4824,0.00021,21.77735]
[1780297202546,34.33,73046.66,0.0,-0.48495,0.00021,21.77947]
[1780297203606,34.33,73044.38,0.0,-0.48544,0.00021,21.77978]
[1780297204408,34.33,73044.38,0.0,-0.48544,0.00021,21.77978]
[1780297206654,34.33,73046.6,0.0,-0.48497,0.00021,21.77948]
[1780297206663,34.33,73046.6,0.0,-0.48497,0.00021,21.77948]
[1780297207430,34.33,73046.6,0.0,-0.48497,0.00021,21.77948]
[1780297207465,34.33,73046.6,0.0,-0.48497,0.00021,21.77948]
[1780297207562,34.33,73046.48,0.0,-0.48499,0.00021,21.7795]
[1780297208712,34.33,73046.48,0.0,-0.48499,0.00021,21.7795]
[1780297209591,34.33,73051.09,0.0,-0.48401,0.00021,21.77879]
[1780297210157,34.33,73051.09,0.0,-0.48401,0.00021,21.77879]
[1780297210553,34.33,73055.53,0.0,-0.48307,0.00021,21.77799]
[1780297212605,34.33,73054.13,0.0,-0.48337,0.00021,21.77826]
[1780297215543,34.33,73047.24,0.0,-0.48483,0.00021,21.77939]
[1780297220568,34.34,73043.33,0.0,-0.48566,0.00021,21.77991]
[1780297220693,34.34,73043.33,0.0,-0.48566,0.00021,21.77991]
[1780297220709,34.34,73043.33,0.0,-0.48566,0.00021,21.77991]
[1780297220790,34.34,73043.33,0.0,-0.48566,0.00021,21.77991]
[1780297220919,34.34,73043.33,0.0,-0.48566,0.00021,21.77991]
[1780297221531,34.34,73044.23,0.0,-0.48547,0.00021,21.7798]
[1780297224230,34.35,73043.33,0.0,-0.48566,0.00021,21.77991]
[1780297224247,34.35,73043.33,0.0,-0.48566,0.00021,21.77991]
[1780297224879,34.35,73042.27,0.0,-0.48589,0.00021,21.78003]
[1780297224890,34.35,73042.27,0.0,-0.48589,0.00021,21.78003]
[1780297225618,34.35,73041.42,0.0,-0.48607,0.00021,21.78013]
[1780297230655,34.35,73037.57,0.0,-0.48689,0.00021,21.78049]
[1780297235705,34.36,73033.0,0.0,-0.48786,0.00021,21.77711]
[1780297238666,34.36,73027.73,0.0,-0.48898,0.00021,21.77731]
[1780297239797,34.36,73027.59,0.0,-0.48901,0.00021,21.77731]
[1780297239885,34.36,73027.59,0.0,-0.48901,0.00021,21.77731]
[1780297242529,34.36,73027.17,0.0,-0.4891,0.00021,21.77732]
[1780297242562,34.37,73019.92,0.0,-0.49064,0.00021,21.7773]
[1780297246597,34.37,73015.15,0.0,-0.49165,0.00021,21.7771]
[1780297249384,34.37,73015.97,0.0,-0.49148,0.00021,21.77715]
[1780297249397,34.37,73015.97,0.0,-0.49148,0.00021,21.77715]
[1780297249619,34.37,73015.97,0.0,-0.49148,0.00021,21.77715]
[1780297249482,34.37,73016.52,0.0,-0.49136,0.00021,21.77717]
[1780297250103,34.37,73016.52,0.0,-0.49136,0.00021,21.77717]
[1780297250148,34.37,73023.72,0.0,-0.48983,0.00021,21.77735]
[1780297253182,34.37,73025.91,0.0,-0.48937,0.00021,21.77734]
[1780297253470,34.37,73030.88,0.0,-0.48831,0.00021,21.77721]
[1780297256140,34.37,73031.82,0.0,-0.48811,0.00021,21.77717]
[1780297256574,34.38,73031.37,0.0,-0.48821,0.00021,21.77719]
[1780297259547,34.38,73035.42,0.0,-0.48735,0.00021,21.77696]
[1780297259648,34.38,73035.34,0.0,-0.48736,0.00021,21.77696]
[1780297262623,34.39,73029.48,0.0,-0.48861,0.00021,21.77726]
[1780297266544,34.44,73028.21,0.0,-0.48888,0.00021,21.7773]
[1780297266583,34.46,73027.07,0.0,-0.48912,0.00021,21.77733]
[1780297269174,34.49,73022.99,0.0,-0.48999,0.00021,21.77735]
[1780297269317,34.51,73023.71,0.0,-0.48983,0.00021,21.77735]
[1780297274319,34.55,73024.38,0.0,-0.48969,0.00021,21.77735]
[1780297275599,34.58,73016.85,0.0,-0.49128,0.00021,21.77718]
[1780297276918,34.58,73010.29,0.0,-0.49267,0.00021,21.77674]
[1780297280492,34.58,73000.72,0.0,-0.49469,0.00021,21.77564]
[1780297282968,34.58,72993.4,0.0,-0.49624,0.00021,21.77441]
[1780297288011,34.58,72991.5,0.0,-0.49664,0.00021,21.77404]
[1780297293038,34.58,72987.88,0.0,-0.4974,0.00021,21.76957]
[1780297298072,34.58,72987.35,0.0,-0.49752,0.00021,21.76945]
[1780297303107,34.59,72987.44,0.0,-0.4975,0.00021,21.76947]
[1780297308143,34.59,72988.11,0.0,-0.49735,0.00021,21.76962]
[1780297313177,34.59,72988.79,0.0,-0.49721,0.00021,21.76977]
[1780297318212,34.59,72989.53,0.0,-0.49705,0.00021,21.76993]
[1780297323287,34.59,72988.7,0.0,-0.49723,0.00021,21.76975]
[1780297323370,34.59,72983.69,0.0,-0.49829,0.00021,21.76858]
[1780297325664,34.59,72976.79,0.0,-0.49975,0.00021,21.76672]
[1780297325846,34.59,72976.79,0.0,-0.49975,0.00021,21.76672]
[1780297326709,34.59,72973.17,0.0,-0.50051,0.00021,21.76562]
[1780297327754,34.59,72973.17,0.0,-0.50051,0.00021,21.76562]
[1780297327673,34.59,72968.25,0.0,-0.50155,0.00021,21.76401]
[1780297327767,34.59,72968.25,0.0,-0.50155,0.00021,21.76401]
[1780297328421,34.59,72968.25,0.0,-0.50155,0.00021,21.76401]
[1780297328702,34.59,72967.66,0.0,-0.50168,0.00021,21.76381]
[1780297329746,34.59,72974.9,0.0,-0.50014,0.00021,21.76616]
[1780297329992,34.59,72974.9,0.0,-0.50014,0.00021,21.76616]
[1780297330488,34.59,72974.9,0.0,-0.50014,0.00021,21.76616]
[1780297330550,34.6,72979.01,0.0,-0.49928,0.00021,21.76735]
[1780297332312,34.6,72978.82,0.0,-0.49932,0.00021,21.7673]
[1780297337346,34.6,72977.79,0.0,-0.49953,0.00021,21.76701]
[1780297342249,34.6,72975.72,0.0,-0.49997,0.00021,21.7664]
[1780297342652,34.61,72973.29,0.0,-0.50048,0.00021,21.76566]
[1780297344731,34.61,72975.01,0.0,-0.50012,0.00021,21.76619]
[1780297344750,34.61,72975.01,0.0,-0.50012,0.00021,21.76619]
[1780297344776,34.61,72974.69,0.0,-0.50019,0.00021,21.76609]
[1780297345403,34.61,72974.69,0.0,-0.50019,0.00021,21.76609]
[1780297350438,34.61,72973.58,0.0,-0.50042,0.00021,21.76575]
[1780297355473,34.62,72972.4,0.0,-0.50067,0.00021,21.76168]
[1780297360508,34.62,72971.03,0.0,-0.50096,0.00021,21.76124]
[1780297365544,34.63,72965.48,0.0,-0.50213,0.00021,21.75934]
[1780297366420,34.63,72965.48,0.0,-0.50213,0.00021,21.75934]
[1780297368806,34.63,72963.87,0.0,-0.50246,0.00021,21.75875]
[1780297369571,34.63,72962.69,0.0,-0.50271,0.00021,21.75831]
[1780297371736,34.64,72951.66,0.0,-0.50504,0.00021,21.75379]
[1780297372649,34.64,72945.73,0.0,-0.50629,0.00021,21.75105]
[1780297373706,34.64,72945.73,0.0,-0.50629,0.00021,21.75105]
[1780297373771,34.64,72944.68,0.0,-0.50651,0.00021,21.75054]
[1780297378811,34.65,72947.67,0.0,-0.50588,0.00021,21.75197]
[1780297379722,34.65,72947.04,0.0,-0.50601,0.00021,21.75168]
[1780297384742,34.66,72947.13,0.0,-0.50599,0.00021,21.75172]
[1780297384719,34.66,72957.22,0.0,-0.50386,0.00021,21.75616]
[1780297385078,34.66,72957.22,0.0,-0.50386,0.00021,21.75616]
[1780297385167,34.66,72957.22,0.0,-0.50386,0.00021,21.75616]
[1780297385178,34.66,72957.22,0.0,-0.50386,0.00021,21.75616]
[1780297385255,34.66,72957.22,0.0,-0.50386,0.00021,21.75616]
[1780297385389,34.66,72957.22,0.0,-0.50386,0.00021,21.75616]
[1780297385463,34.66,72957.22,0.0,-0.50386,0.00021,21.75616]
[1780297385687,34.66,72957.22,0.0,-0.50386,0.00021,21.75616]
[1780297386696,34.66,72963.34,0.0,-0.50257,0.00021,21.75856]
[1780297387790,34.66,72963.34,0.0,-0.50257,0.00021,21.75856]
[1780297387800,34.66,72963.34,0.0,-0.50257,0.00021,21.75856]
[1780297388711,34.66,72963.52,0.0,-0.50253,0.00021,21.75862]
[1780297389086,34.66,72963.52,0.0,-0.50253,0.00021,21.75862]
[1780297389717,34.66,72962.57,0.0,-0.50273,0.00021,21.75827]
[1780297392222,34.67,72962.55,0.0,-0.50273,0.00021,21.75826]
[1780297392739,34.67,72962.78,0.0,-0.50268,0.00021,21.75835]
[1780297397769,34.67,72962.0,0.0,-0.50284,0.00021,21.75805]
[1780297402814,34.68,72977.48,0.0,-0.49958,0.00021,21.76321]
[1780297404821,34.68,72979.09,0.0,-0.49924,0.00021,21.76366]
[1780297406381,34.69,72978.89,0.0,-0.49928,0.00021,21.76361]
[1780297406429,34.69,72978.89,0.0,-0.49928,0.00021,21.76361]
[1780297410741,34.69,72979.43,0.0,-0.49916,0.00021,21.76376]
[1780297410754,34.69,72979.43,0.0,-0.49916,0.00021,21.76376]
[1780297410804,34.69,72977.93,0.0,-0.49948,0.00021,21.76334]
[1780297415825,34.7,72974.14,0.0,-0.50028,0.00021,21.75852]
[1780297420864,34.7,72974.59,0.0,-0.50018,0.00021,21.75865]
[1780297425888,34.7,72975.48,0.0,-0.49999,0.00021,21.75892]
[1780297430917,34.75,72976.42,0.0,-0.49978,0.00021,21.7592]
[1780297435700,34.83,72983.63,0.0,-0.49825,0.00021,21.76114]
[1780297436773,34.84,72991.69,0.0,-0.49655,0.00021,21.76294]
[1780297441818,34.92,72990.58,0.0,-0.49677,0.00021,21.76271]
[1780297446849,34.98,72994.95,0.0,-0.49584,0.00021,21.76354]
[1780297450849,34.98,73001.02,0.0,-0.49457,0.00021,21.76452]
[1780297452440,34.98,73002.44,0.0,-0.49428,0.00021,21.76472]
[1780297452464,34.98,73002.44,0.0,-0.49428,0.00021,21.76472]
[1780297458029,34.98,73002.54,0.0,-0.49425,0.00021,21.76473]
[1780297463762,34.98,73003.78,0.0,-0.49399,0.00021,21.76489]
[1780297470999,34.99,73004.32,0.0,-0.49388,0.00021,21.76496]
[1780297476329,34.99,73001.36,0.0,-0.4945,0.00021,21.76086]
[1780297481365,35.0,73001.72,0.0,-0.49442,0.00021,21.76091]
[1780297484517,35.0,73011.77,0.0,-0.49232,0.00021,21.76201]
[1780297487410,35.0,73014.95,0.0,-0.49166,0.00021,21.76223]
[1780297491361,35.0,73015.73,0.0,-0.4915,0.00021,21.76227]
[1780297491830,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492000,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492160,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492177,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492224,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492362,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492391,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492454,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492610,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492670,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492821,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492906,35.0,73020.36,0.0,-0.49053,0.00021,21.76246]
[1780297492830,35.0,73025.19,0.0,-0.48952,0.00021,21.76253]
[1780297493034,35.0,73025.19,0.0,-0.48952,0.00021,21.76253]
[1780297493453,35.01,73025.19,0.0,-0.48952,0.00021,21.76253]
[1780297495779,35.02,73027.2,0.0,-0.4891,0.00021,21.76251]
[1780297495860,35.02,73032.28,0.0,-0.48804,0.00021,21.76237]
[1780297497158,35.02,73032.28,0.0,-0.48804,0.00021,21.76237]
[1780297497911,35.02,73034.19,0.0,-0.48764,0.00021,21.76227]
[1780297500839,35.02,73029.4,0.0,-0.48864,0.00021,21.76247]
[1780297505841,35.03,73031.39,0.0,-0.48823,0.00021,21.7624]
[1780297506662,35.03,73034.61,0.0,-0.48756,0.00021,21.76225]
[1780297506671,35.03,73034.61,0.0,-0.48756,0.00021,21.76225]
[1780297506915,35.03,73041.02,0.0,-0.48622,0.00021,21.76176]
[1780297509575,35.03,73043.13,0.0,-0.48578,0.00021,21.76155]
[1780297509707,35.03,73043.13,0.0,-0.48578,0.00021,21.76155]
[1780297509723,35.03,73043.13,0.0,-0.48578,0.00021,21.76155]
[1780297509767,35.03,73043.13,0.0,-0.48578,0.00021,21.76155]
[1780297509831,35.03,73043.13,0.0,-0.48578,0.00021,21.76155]
[1780297509956,35.03,73057.27,0.0,-0.48283,0.00021,21.75943]
[1780297510069,35.03,73057.27,0.0,-0.48283,0.00021,21.75943]
[1780297510179,35.03,73057.27,0.0,-0.48283,0.00021,21.75943]
[1780297510223,35.03,73057.27,0.0,-0.48283,0.00021,21.75943]
[1780297510372,35.03,73057.27,0.0,-0.48283,0.00021,21.75943]
[1780297510416,35.03,73057.27,0.0,-0.48283,0.00021,21.75943]
[1780297510579,35.03,73057.27,0.0,-0.48283,0.00021,21.75943]
[1780297510635,35.03,73057.27,0.0,-0.48283,0.00021,21.75943]
[1780297510806,35.03,73057.27,0.0,-0.48283,0.00021,21.75943]
[1780297510906,35.03,73060.34,0.0,-0.48219,0.00021,21.75881]
[1780297511736,35.03,73060.34,0.0,-0.48219,0.00021,21.75881]
[1780297511745,35.03,73060.34,0.0,-0.48219,0.00021,21.75881]
[1780297511894,35.03,73061.73,0.0,-0.4819,0.00021,21.75851]
[1780297512122,35.03,73061.73,0.0,-0.4819,0.00021,21.75851]
[1780297512178,35.03,73061.73,0.0,-0.4819,0.00021,21.75851]
[1780297514717,35.03,73066.19,0.0,-0.48097,0.00021,21.75748]
[1780297514761,35.03,73066.19,0.0,-0.48097,0.00021,21.75748]
[1780297514780,35.03,73066.19,0.0,-0.48097,0.00021,21.75748]
[1780297514808,35.03,73066.19,0.0,-0.48097,0.00021,21.75748]
[1780297514939,35.03,73065.39,0.0,-0.48114,0.00021,21.75768]
[1780297515528,35.03,73065.39,0.0,-0.48114,0.00021,21.75768]
[1780297515753,35.03,73065.39,0.0,-0.48114,0.00021,21.75768]
[1780297515775,35.03,73064.8,0.0,-0.48126,0.00021,21.75782]
[1780297521648,35.04,73067.72,0.0,-0.48066,0.00021,21.75711]
[1780297526684,35.05,73069.81,0.0,-0.48022,0.00021,21.75657]
[1780297528697,35.05,73060.05,0.0,-0.48226,0.00021,21.75888]
[1780297533807,35.05,73058.26,0.0,-0.48263,0.00021,21.75554]
[1780297537924,35.06,73069.38,0.0,-0.48032,0.00021,21.75298]
[1780297538658,35.06,73069.38,0.0,-0.48032,0.00021,21.75298]
[1780297538737,35.06,73069.38,0.0,-0.48032,0.00021,21.75298]
[1780297538804,35.06,73069.38,0.0,-0.48032,0.00021,21.75298]
[1780297538862,35.06,73074.36,0.0,-0.47928,0.00021,21.7516]
[1780297541389,35.06,73076.32,0.0,-0.47887,0.00021,21.75101]
[1780297541403,35.06,73076.32,0.0,-0.47887,0.00021,21.75101]
[1780297541883,35.06,73076.05,0.0,-0.47893,0.00021,21.75109]
[1780297546793,35.06,73078.02,0.0,-0.47852,0.00021,21.75049]
[1780297546926,35.06,73077.87,0.0,-0.47855,0.00021,21.75053]
[1780297547992,35.06,73086.25,0.0,-0.47681,0.00021,21.7477]
[1780297549782,35.06,73084.36,0.0,-0.4772,0.00021,21.74837]
[1780297549883,35.07,73084.33,0.0,-0.47721,0.00021,21.74839]
[1780297554886,35.08,73080.54,0.0,-0.478,0.00021,21.74969]
[1780297558874,35.08,73081.16,0.0,-0.47787,0.00021,21.74949]
[1780297558957,35.08,73071.28,0.0,-0.47993,0.00021,21.75248]
[1780297559227,35.08,73071.28,0.0,-0.47993,0.00021,21.75248]
[1780297559949,35.08,73071.98,0.0,-0.47978,0.00021,21.75229]
[1780297564954,35.08,73068.94,0.0,-0.48041,0.00021,21.75311]
[1780297564991,35.08,73063.57,0.0,-0.48153,0.00021,21.75442]
[1780297565040,35.08,73063.57,0.0,-0.48153,0.00021,21.75442]
[1780297565070,35.08,73063.57,0.0,-0.48153,0.00021,21.75442]
[1780297565086,35.08,73063.57,0.0,-0.48153,0.00021,21.75442]
[1780297565106,35.08,73063.57,0.0,-0.48153,0.00021,21.75442]
[1780297565291,35.08,73063.57,0.0,-0.48153,0.00021,21.75442]
[1780297565311,35.08,73063.57,0.0,-0.48153,0.00021,21.75442]
[1780297565493,35.08,73063.57,0.0,-0.48153,0.00021,21.75442]
[1780297565968,35.08,73063.57,0.0,-0.48153,0.00021,21.75442]
[1780297567112,35.08,73065.8,0.0,-0.48107,0.00021,21.7539]
[1780297567981,35.1,73060.19,0.0,-0.48224,0.00021,21.75517]
[1780297568592,35.1,73060.19,0.0,-0.48224,0.00021,21.75517]
[1780297568605,35.1,73060.19,0.0,-0.48224,0.00021,21.75517]
[1780297568988,35.12,73060.19,0.0,-0.48224,0.00021,21.75518]
[1780297574006,35.12,73057.09,0.0,-0.48289,0.00021,21.75579]
[1780297578688,35.13,73053.45,0.0,-0.48364,0.00021,21.75645]
[1780297578698,35.13,73053.45,0.0,-0.48364,0.00021,21.75645]
[1780297578699,35.13,73053.45,0.0,-0.48364,0.00021,21.75645]
[1780297578923,35.13,73053.45,0.0,-0.48364,0.00021,21.75645]
[1780297579020,35.13,73053.45,0.0,-0.48364,0.00021,21.75645]
[1780297579018,35.13,73052.02,0.0,-0.48394,0.00021,21.75668]
[1780297579162,35.13,73052.02,0.0,-0.48394,0.00021,21.75668]
[1780297579888,35.13,73060.03,0.0,-0.48228,0.00021,21.75522]
[1780297580988,35.13,73060.03,0.0,-0.48228,0.00021,21.75522]
[1780297581283,35.13,73065.76,0.0,-0.48109,0.00021,21.75394]
[1780297586808,35.14,73069.28,0.0,-0.48036,0.00021,21.75306]
[1780297587283,35.14,73068.73,0.0,-0.48047,0.00021,21.7532]
[1780297587398,35.14,73068.73,0.0,-0.48047,0.00021,21.7532]
[1780297587813,35.14,73068.33,0.0,-0.48055,0.00021,21.7533]
[1780297588391,35.14,73080.27,0.0,-0.47807,0.00021,21.74984]
[1780297590020,35.14,73088.13,0.0,-0.47644,0.00021,21.74709]
[1780297592632,35.13,73089.28,0.0,-0.4762,0.00021,21.74294]
[1780297592642,35.13,73089.28,0.0,-0.4762,0.00021,21.74294]
[1780297593046,35.13,73090.87,0.0,-0.47587,0.00021,21.74233]
[1780297598053,35.14,73095.2,0.0,-0.47498,0.00021,21.74061]
[1780297601093,35.16,73099.91,0.0,-0.47401,0.00021,21.73862]
[1780297604907,35.18,73104.13,0.0,-0.47314,0.00021,21.73674]
[1780297604917,35.18,73104.13,0.0,-0.47314,0.00021,21.73674]
[1780297605026,35.18,73106.42,0.0,-0.47266,0.00021,21.73566]
[1780297610279,35.18,73108.24,0.0,-0.47229,0.00021,21.73478]
[1780297615314,35.18,73107.84,0.0,-0.47237,0.00021,21.73497]
[1780297620729,35.18,73103.43,0.0,-0.47328,0.00021,21.73707]
[1780297623369,35.19,73097.19,0.0,-0.47458,0.00021,21.73984]
[1780297627461,35.19,73091.55,0.0,-0.47575,0.00021,21.74214]
[1780297631010,35.19,73086.44,0.0,-0.47681,0.00021,21.74406]
[1780297637098,35.19,73082.49,0.0,-0.47763,0.00021,21.74544]
[1780297642682,35.2,73083.2,0.0,-0.47748,0.00021,21.74521]
[1780297648018,35.2,73081.9,0.0,-0.47775,0.00021,21.74565]
[1780297649437,35.2,73079.33,0.0,-0.47829,0.00021,21.74649]
[1780297649553,35.2,73079.51,0.0,-0.47825,0.00021,21.74643]
[1780297651483,35.2,73078.94,0.0,-0.47837,0.00021,21.74661]
[1780297651500,35.2,73078.94,0.0,-0.47837,0.00021,21.74661]
[1780297651523,35.2,73079.04,0.0,-0.47835,0.00021,21.74287]
[1780297656602,35.2,73079.92,0.0,-0.47816,0.00021,21.74258]
[1780297661942,35.2,73080.18,0.0,-0.47811,0.00021,21.7425]
[1780297667032,35.2,73082.3,0.0,-0.47767,0.00021,21.7418]
[1780297672955,35.2,73085.75,0.0,-0.47696,0.00021,21.74061]
[1780297678012,35.21,73084.47,0.0,-0.47722,0.00021,21.74106]
[1780297679299,35.21,73086.04,0.0,-0.4769,0.00021,21.74051]
[1780297683081,35.21,73095.29,0.0,-0.47498,0.00021,21.73695]
[1780297684802,35.21,73100.39,0.0,-0.47393,0.00021,21.73478]
[1780297689838,35.22,73102.3,0.0,-0.47353,0.00021,21.73393]
[1780297694874,35.22,73103.34,0.0,-0.47332,0.00021,21.73346]
[1780297699909,35.22,73104.43,0.0,-0.47309,0.00021,21.73296]
[1780297704943,35.22,73104.51,0.0,-0.47308,0.00021,21.73292]
[1780297707965,35.22,73099.88,0.0,-0.47404,0.00021,21.73502]
[1780297713000,35.23,73097.89,0.0,-0.47445,0.00021,21.73217]
[1780297718038,35.23,73097.37,0.0,-0.47456,0.00021,21.7324]
[1780297723073,35.24,73092.68,0.0,-0.47553,0.00021,21.73433]
[1780297728107,35.24,73095.11,0.0,-0.47503,0.00021,21.73335]
[1780297733142,35.24,73093.7,0.0,-0.47532,0.00021,21.73393]
[1780297738177,35.25,73094.36,0.0,-0.47519,0.00021,21.73367]
[1780297741207,35.25,73087.7,0.0,-0.47657,0.00021,21.73624]
[1780297741968,35.25,73087.7,0.0,-0.47657,0.00021,21.73624]
[1780297742206,35.25,73087.7,0.0,-0.47657,0.00021,21.73624]
[1780297745554,35.25,73086.39,0.0,-0.47684,0.00021,21.73672]
[1780297746200,35.25,73088.42,0.0,-0.47642,0.00021,21.73598]
[1780297751209,35.26,73089.09,0.0,-0.47628,0.00021,21.73575]
[1780297756251,35.31,73091.34,0.0,-0.47584,0.00021,21.73495]
[1780297758544,35.31,73091.15,0.0,-0.47588,0.00021,21.73503]
[1780297758561,35.31,73091.15,0.0,-0.47588,0.00021,21.73503]
[1780297758621,35.31,73091.15,0.0,-0.47588,0.00021,21.73503]
[1780297758624,35.32,73091.17,0.0,-0.47588,0.00021,21.73503]
[1780297764360,35.34,73090.64,0.0,-0.47599,0.00021,21.73525]
[1780297769394,35.34,73086.05,0.0,-0.47694,0.00021,21.73694]
[1780297774430,35.35,73087.82,0.0,-0.47657,0.00021,21.7326]
[1780297779465,35.36,73088.37,0.0,-0.47646,0.00021,21.73241]
[1780297781691,35.36,73091.06,0.0,-0.47591,0.00021,21.73141]
[1780297781755,35.36,73091.06,0.0,-0.47591,0.00021,21.73141]
[1780297783198,35.36,73092.09,0.0,-0.4757,0.00021,21.73101]
[1780297783245,35.36,73091.1,0.0,-0.4759,0.00021,21.73139]
[1780297788255,35.36,73093.82,0.0,-0.47534,0.00021,21.73033]
[1780297789275,35.37,73087.86,0.0,-0.47657,0.00021,21.7326]
[1780297792343,35.37,73093.03,0.0,-0.47551,0.00021,21.73064]
[1780297792553,35.37,73093.03,0.0,-0.47551,0.00021,21.73064]
[1780297792669,35.37,73093.28,0.0,-0.47546,0.00021,21.73055]
[1780297794600,35.37,73093.28,0.0,-0.47546,0.00021,21.73055]
[1780297794606,35.37,73093.28,0.0,-0.47546,0.00021,21.73055]
[1780297794694,35.37,73093.27,0.0,-0.47546,0.00021,21.73055]
[1780297801060,35.37,73095.58,0.0,-0.47498,0.00021,21.72962]
[1780297806465,35.37,73095.88,0.0,-0.47492,0.00021,21.7295]
[1780297811955,35.37,73099.72,0.0,-0.47413,0.00021,21.72788]
[1780297818187,35.37,73101.61,0.0,-0.47374,0.00021,21.72705]
[1780297823776,35.37,73102.27,0.0,-0.4736,0.00021,21.72675]
[1780297828812,35.37,73103.71,0.0,-0.4733,0.00021,21.7261]
[1780297833850,35.37,73100.81,0.0,-0.4739,0.00021,21.72369]
[1780297838883,35.37,73098.85,0.0,-0.4743,0.00021,21.72454]
[1780297843917,35.37,73097.37,0.0,-0.47461,0.00021,21.72517]
[1780297846938,35.37,73102.12,0.0,-0.47363,0.00021,21.72311]
[1780297851973,35.37,73105.02,0.0,-0.47303,0.00021,21.72178]
[1780297857008,35.37,73102.77,0.0,-0.4735,0.00021,21.72281]
[1780297862049,35.37,73105.01,0.0,-0.47303,0.00021,21.72179]
[1780297865071,35.37,73098.8,0.0,-0.47432,0.00021,21.72456]
[1780297867084,35.37,73093.77,0.0,-0.47535,0.00021,21.72664]
[1780297867497,35.37,73093.77,0.0,-0.47535,0.00021,21.72664]
[1780297867987,35.37,73093.77,0.0,-0.47535,0.00021,21.72664]
[1780297868092,35.37,73093.79,0.0,-0.47535,0.00021,21.72663]
[1780297873127,35.37,73091.18,0.0,-0.47589,0.00021,21.72766]
[1780297878162,35.38,73091.02,0.0,-0.47592,0.00021,21.72772]
[1780297882191,35.38,73078.81,0.0,-0.47844,0.00021,21.73196]
[1780297883274,35.38,73072.97,0.0,-0.47965,0.00021,21.73368]
[1780297889239,35.38,73070.56,0.0,-0.48015,0.00021,21.73433]
[1780297894274,35.39,73068.87,0.0,-0.4805,0.00021,21.73106]
[1780297899310,35.39,73068.0,0.0,-0.48068,0.00021,21.73128]
[1780297905351,35.39,73066.54,0.0,-0.48098,0.00021,21.73163]
[1780297910386,35.39,73065.73,0.0,-0.48115,0.00021,21.73183]
[1780297914833,35.4,73064.83,0.0,-0.48133,0.00021,21.73204]
[1780297914906,35.4,73064.83,0.0,-0.48133,0.00021,21.73204]
[1780297914928,35.4,73064.83,0.0,-0.48133,0.00021,21.73204]
[1780297915030,35.4,73060.71,0.0,-0.48218,0.00021,21.73294]
[1780297916894,35.4,73060.75,0.0,-0.48218,0.00021,21.73293]
[1780297917078,35.4,73060.61,0.0,-0.4822,0.00021,21.73296]
[1780297922474,35.41,73062.23,0.0,-0.48187,0.00021,21.73262]
[1780297927509,35.41,73062.36,0.0,-0.48185,0.00021,21.7326]
[1780297932544,35.42,73061.24,0.0,-0.48208,0.00021,21.73284]
[1780297937579,35.42,73060.77,0.0,-0.48218,0.00021,21.73294]
[1780297943418,35.43,73063.96,0.0,-0.48152,0.00021,21.73226]
[1780297944425,35.43,73061.68,0.0,-0.48199,0.00021,21.73275]
[1780297948406,35.44,73056.53,0.0,-0.48305,0.00021,21.73376]
[1780297951656,35.44,73054.95,0.0,-0.48338,0.00021,21.73033]
[1780297951792,35.44,73054.95,0.0,-0.48338,0.00021,21.73033]
[1780297951813,35.44,73054.95,0.0,-0.48338,0.00021,21.73033]
[1780297951834,35.44,73054.95,0.0,-0.48338,0.00021,21.73033]
[1780297951936,35.44,73054.95,0.0,-0.48338,0.00021,21.73033]
[1780297952052,35.44,73054.95,0.0,-0.48338,0.00021,21.73033]
[1780297952264,35.44,73054.95,0.0,-0.48338,0.00021,21.73033]
[1780297952416,35.44,73054.95,0.0,-0.48338,0.00021,21.73033]
[1780297952346,35.44,73042.54,0.0,-0.48594,0.00021,21.732]
[1780297952446,35.44,73042.54,0.0,-0.48594,0.00021,21.732]
[1780297953332,35.44,73045.76,0.0,-0.48528,0.00021,21.73165]
[1780297953692,35.44,73045.76,0.0,-0.48528,0.00021,21.73165]
[1780297954701,35.44,73051.17,0.0,-0.48416,0.00021,21.73093]
[1780297956435,35.44,73051.17,0.0,-0.48416,0.00021,21.73093]
[1780297956455,35.44,73051.17,0.0,-0.48416,0.00021,21.73093]
[1780297956719,35.44,73050.62,0.0,-0.48427,0.00021,21.73101]
[1780297962322,35.44,73049.51,0.0,-0.4845,0.00021,21.73117]
[1780297967327,35.44,73051.46,0.0,-0.4841,0.00021,21.73089]
[1780297973831,35.45,73050.81,0.0,-0.48423,0.00021,21.73099]
[1780297976627,35.45,73050.72,0.0,-0.48425,0.00021,21.731]
[1780297976681,35.45,73050.72,0.0,-0.48425,0.00021,21.731]
[1780297977237,35.45,73041.7,0.0,-0.48611,0.00021,21.73209]
[1780297979087,35.45,73040.37,0.0,-0.48639,0.00021,21.73221]
[1780297979412,35.45,73039.78,0.0,-0.48651,0.00021,21.73226]
[1780297981348,35.45,73033.79,0.0,-0.48775,0.00021,21.73265]
[1780297984461,35.44,73027.79,0.0,-0.48898,0.00021,21.73283]
[1780297989506,35.44,73026.61,0.0,-0.48923,0.00021,21.73284]
[1780297992762,35.44,73028.02,0.0,-0.48894,0.00021,21.73283]
[1780297992815,35.44,73028.02,0.0,-0.48894,0.00021,21.73283]
[1780297992870,35.44,73028.02,0.0,-0.48894,0.00021,21.73283]
[1780297992972,35.44,73033.73,0.0,-0.48776,0.00021,21.73265]
[1780297998023,35.44,73037.26,0.0,-0.48703,0.00021,21.73245]
[1780298003408,35.44,73035.99,0.0,-0.48729,0.00021,21.73253]
[1780298011343,35.44,73035.96,0.0,-0.4873,0.00021,21.73253]
[1780298019148,35.44,73031.87,0.0,-0.48814,0.00021,21.72902]
[1780298024183,35.44,73033.83,0.0,-0.48774,0.00021,21.72893]
[1780298029218,35.44,73034.06,0.0,-0.48769,0.00021,21.72892]
[1780298034254,35.44,73032.39,0.0,-0.48803,0.00021,21.729]
[1780298039289,35.44,73033.34,0.0,-0.48784,0.00021,21.72896]
[1780298044323,35.43,73029.04,0.0,-0.48873,0.00021,21.7291]
[1780298047953,35.44,73029.27,0.0,-0.48868,0.00021,21.72909]
[1780298048473,35.44,73028.91,0.0,-0.48875,0.00021,21.7291]
[1780298049464,35.44,73014.3,0.0,-0.49177,0.00021,21.72877]
[1780298049634,35.44,73014.3,0.0,-0.49177,0.00021,21.72877]
[1780298050079,35.44,73014.3,0.0,-0.49177,0.00021,21.72877]
[1780298050258,35.44,73014.3,0.0,-0.49177,0.00021,21.72877]
[1780298050372,35.44,73014.3,0.0,-0.49177,0.00021,21.72877]
[1780298050392,35.44,73009.56,0.0,-0.49275,0.00021,21.72839]
[1780298051373,35.44,73009.56,0.0,-0.49275,0.00021,21.72839]
[1780298052816,35.44,73005.82,0.0,-0.49352,0.00021,21.728]
[1780298053491,35.44,73002.97,0.0,-0.49411,0.00021,21.72765]
[1780298054162,35.44,73002.97,0.0,-0.49411,0.00021,21.72765]
[1780298054395,35.44,73002.97,0.0,-0.49411,0.00021,21.72765]
[1780298054917,35.44,73002.97,0.0,-0.49411,0.00021,21.72765]
[1780298055402,35.44,73001.41,0.0,-0.49443,0.00021,21.72744]
[1780298060437,35.45,73000.21,0.0,-0.49468,0.00021,21.72726]
[1780298063015,35.45,73000.15,0.0,-0.49469,0.00021,21.72726]
[1780298063053,35.45,73000.15,0.0,-0.49469,0.00021,21.72726]
[1780298068492,35.46,73001.3,0.0,-0.49445,0.00021,21.72742]
[1780298073528,35.47,73006.15,0.0,-0.49345,0.00021,21.72432]
[1780298078562,35.47,73002.46,0.0,-0.49421,0.00021,21.72387]
[1780298083158,35.48,73004.86,0.0,-0.49372,0.00021,21.72417]
[1780298083351,35.48,73004.86,0.0,-0.49372,0.00021,21.72417]
[1780298083360,35.48,73004.86,0.0,-0.49372,0.00021,21.72417]
[1780298083418,35.48,73004.73,0.0,-0.49374,0.00021,21.72416]
[1780298088743,35.48,73003.26,0.0,-0.49405,0.00021,21.72397]
[1780298089089,35.48,73003.26,0.0,-0.49405,0.00021,21.72397]
[1780298089103,35.48,73003.26,0.0,-0.49405,0.00021,21.72397]
[1780298089494,35.48,73008.39,0.0,-0.49299,0.00021,21.72456]
[1780298090549,35.49,73013.12,0.0,-0.49201,0.00021,21.72497]
[1780298095565,35.49,73013.99,0.0,-0.49183,0.00021,21.72503]
[1780298100583,35.49,73017.1,0.0,-0.49119,0.00021,21.72521]
[1780298105596,35.49,73018.24,0.0,-0.49095,0.00021,21.72526]
[1780298110060,35.5,73018.86,0.0,-0.49083,0.00021,21.72529]
[1780298110237,35.5,73018.86,0.0,-0.49083,0.00021,21.72529]
[1780298110402,35.5,73018.6,0.0,-0.49088,0.00021,21.72528]
[1780298110644,35.5,73018.6,0.0,-0.49088,0.00021,21.72528]
[1780298110798,35.5,73018.6,0.0,-0.49088,0.00021,21.72528]
[1780298111091,35.5,73027.03,0.0,-0.48914,0.00021,21.72541]
[1780298111889,35.5,73033.63,0.0,-0.48778,0.00021,21.72523]
[1780298113386,35.5,73033.63,0.0,-0.48778,0.00021,21.72523]
[1780298113423,35.5,73033.83,0.0,-0.48774,0.00021,21.72522]
[1780298113859,35.5,73033.83,0.0,-0.48774,0.00021,21.72522]
[1780298114507,35.5,73032.91,0.0,-0.48793,0.00021,21.72526]
[1780298116210,35.49,73032.05,0.0,-0.48811,0.00021,21.7253]
[1780298116249,35.49,73032.05,0.0,-0.48811,0.00021,21.7253]
[1780298119157,35.49,73030.39,0.0,-0.48845,0.00021,21.72535]
[1780298119564,35.49,73029.18,0.0,-0.4887,0.00021,21.72538]
[1780298124600,35.49,73024.88,0.0,-0.48959,0.00021,21.72542]
[1780298129636,35.49,73026.78,0.0,-0.48919,0.00021,21.72542]
[1780298132334,35.49,73026.24,0.0,-0.4893,0.00021,21.7217]
[1780298132610,35.49,73024.92,0.0,-0.48958,0.00021,21.7217]
[1780298134429,35.49,73023.73,0.0,-0.48982,0.00021,21.7217]
[1780298134464,35.49,73023.73,0.0,-0.48982,0.00021,21.7217]
[1780298134505,35.49,73022.76,0.0,-0.49002,0.00021,21.72168]
[1780298135804,35.49,73022.76,0.0,-0.49002,0.00021,21.72168]
[1780298138223,35.49,73020.98,0.0,-0.49039,0.00021,21.72164]
[1780298138586,35.5,73020.69,0.0,-0.49045,0.00021,21.72164]
[1780298140587,35.5,73020.57,0.0,-0.49047,0.00021,21.72163]
[1780298140630,35.5,73017.06,0.0,-0.4912,0.00021,21.72149]
[1780298142610,35.5,73012.48,0.0,-0.49214,0.00021,21.72121]
[1780298142645,35.5,73012.48,0.0,-0.49214,0.00021,21.72121]
[1780298143014,35.5,73012.31,0.0,-0.49218,0.00021,21.72119]
[1780298144393,35.5,73005.09,0.0,-0.49367,0.00021,21.72048]
[1780298150483,35.51,73005.21,0.0,-0.49364,0.00021,21.7205]
[1780298156105,35.51,73006.42,0.0,-0.49339,0.00021,21.72064]
[1780298161593,35.51,73006.89,0.0,-0.4933,0.00021,21.72069]
[1780298163293,35.51,73001.52,0.0,-0.4944,0.00021,21.72002]
[1780298168627,35.52,73002.87,0.0,-0.49412,0.00021,21.7202]
[1780298171213,35.52,72990.91,0.0,-0.49659,0.00021,21.71821]
[1780298172219,35.52,72988.8,0.0,-0.49703,0.00021,21.71777]
[1780298173225,35.52,72995.17,0.0,-0.49571,0.00021,21.71901]
[1780298175233,35.52,72996.98,0.0,-0.49534,0.00021,21.71932]
[1780298175589,35.52,73007.09,0.0,-0.49325,0.00021,21.72071]
[1780298176139,35.52,73007.09,0.0,-0.49325,0.00021,21.72071]
[1780298176553,35.52,73014.01,0.0,-0.49183,0.00021,21.72131]
[1780298177636,35.52,73014.01,0.0,-0.49183,0.00021,21.72131]
[1780298177650,35.52,73015.65,0.0,-0.49149,0.00021,21.72142]
[1780298181283,35.52,73015.95,0.0,-0.49143,0.00021,21.72143]
[1780298186317,35.52,73015.02,0.0,-0.49162,0.00021,21.72138]
[1780298189338,35.52,73009.26,0.0,-0.49281,0.00021,21.72093]
[1780298192004,35.52,73008.81,0.0,-0.4929,0.00021,21.71717]
[1780298192627,35.52,73008.74,0.0,-0.49291,0.00021,21.71717]
[1780298193548,35.52,73008.74,0.0,-0.49291,0.00021,21.71717]
[1780298193634,35.52,73007.84,0.0,-0.4931,0.00021,21.71707]
[1780298200416,35.52,73008.01,0.0,-0.49306,0.00021,21.71709]
[1780298205449,35.52,73008.07,0.0,-0.49305,0.00021,21.7171]
[1780298206056,35.52,73008.07,0.0,-0.49305,0.00021,21.7171]
[1780298206697,35.52,73007.57,0.0,-0.49315,0.00021,21.71705]
[1780298210512,35.52,73006.94,0.0,-0.49328,0.00021,21.71698]
[1780298210668,35.52,73002.4,0.0,-0.49422,0.00021,21.71643]
[1780298210899,35.52,73002.4,0.0,-0.49422,0.00021,21.71643]
[1780298211665,35.53,72998.38,0.0,-0.49505,0.00021,21.71584]
[1780298214514,35.53,72997.27,0.0,-0.49528,0.00021,21.71566]
[1780298219550,35.54,72996.01,0.0,-0.49554,0.00021,21.71545]
[1780298224586,35.54,72995.59,0.0,-0.49562,0.00021,21.71537]
[1780298230627,35.55,72997.35,0.0,-0.49526,0.00021,21.71567]
[1780298231697,35.55,73002.92,0.0,-0.49411,0.00021,21.71649]
[1780298233117,35.55,73002.92,0.0,-0.49411,0.00021,21.71649]
[1780298233673,35.55,73001.2,0.0,-0.49446,0.00021,21.71626]
[1780298237235,35.56,73000.64,0.0,-0.49458,0.00021,21.71618]
[1780298237679,35.56,73001.12,0.0,-0.49448,0.00021,21.71625]
[1780298239691,35.56,72984.19,0.0,-0.49797,0.00021,21.71301]
[1780298240700,35.56,72982.71,0.0,-0.49827,0.00021,21.71264]
[1780298241704,35.56,72977.87,0.0,-0.49927,0.00021,21.71137]
[1780298244726,35.56,72971.94,0.0,-0.50049,0.00021,21.70963]
[1780298247533,35.56,72969.05,0.0,-0.50109,0.00021,21.7087]
[1780298247748,35.56,72961.46,0.0,-0.50266,0.00021,21.70604]
[1780298252760,35.56,72956.67,0.0,-0.50365,0.00021,21.70048]
[1780298257798,35.55,72957.48,0.0,-0.50348,0.00021,21.7008]
[1780298262709,35.55,72952.45,0.0,-0.50452,0.00021,21.69874]
[1780298264656,35.55,72947.8,0.0,-0.50548,0.00021,21.6967]
[1780298270041,35.55,72951.68,0.0,-0.50468,0.00021,21.69841]
[1780298270110,35.55,72944.07,0.0,-0.50625,0.00021,21.69498]
[1780298271713,35.55,72933.32,0.0,-0.50846,0.00021,21.68956]
[1780298272195,35.55,72933.32,0.0,-0.50846,0.00021,21.68956]
[1780298272754,35.55,72930.84,0.0,-0.50898,0.00021,21.68821]
[1780298273399,35.55,72930.84,0.0,-0.50898,0.00021,21.68821]
[1780298273708,35.55,72930.84,0.0,-0.50898,0.00021,21.68821]
[1780298273723,35.55,72930.84,0.0,-0.50898,0.00021,21.68821]
[1780298273728,35.55,72930.84,0.0,-0.50898,0.00021,21.68821]
[1780298273757,35.56,72927.58,0.0,-0.50965,0.00021,21.68639]
[1780298274326,35.56,72927.58,0.0,-0.50965,0.00021,21.68639]
[1780298274410,35.56,72927.58,0.0,-0.50965,0.00021,21.68639]
[1780298274531,35.56,72927.58,0.0,-0.50965,0.00021,21.68639]
[1780298274569,35.56,72927.58,0.0,-0.50965,0.00021,21.68639]
[1780298274750,35.56,72927.58,0.0,-0.50965,0.00021,21.68639]
[1780298274784,35.56,72918.0,0.0,-0.51162,0.00021,21.68068]
[1780298275003,35.56,72918.0,0.0,-0.51162,0.00021,21.68068]
[1780298275030,35.56,72918.0,0.0,-0.51162,0.00021,21.68068]
[1780298275260,35.56,72918.0,0.0,-0.51162,0.00021,21.68068]
[1780298275295,35.56,72918.0,0.0,-0.51162,0.00021,21.68068]
[1780298275619,35.56,72918.0,0.0,-0.51162,0.00021,21.68068]
[1780298275648,35.56,72918.0,0.0,-0.51162,0.00021,21.68068]
[1780298275789,35.56,72918.0,0.0,-0.51162,0.00021,21.68068]
[1780298276678,35.56,72917.19,0.0,-0.51179,0.00021,21.68017]
[1780298276780,35.56,72909.02,0.0,-0.51347,0.00021,21.67484]
[1780298279001,35.56,72906.08,0.0,-0.51408,0.00021,21.67283]
[1780298280818,35.56,72906.19,0.0,-0.51406,0.00021,21.67291]
[1780298282398,35.56,72903.9,0.0,-0.51453,0.00021,21.67131]
[1780298282401,35.56,72903.9,0.0,-0.51453,0.00021,21.67131]
[1780298282496,35.56,72903.9,0.0,-0.51453,0.00021,21.67131]
[1780298282626,35.56,72913.7,0.0,-0.51251,0.00021,21.67795]
[1780298284511,35.56,72913.7,0.0,-0.51251,0.00021,21.67795]
[1780298284612,35.56,72922.66,0.0,-0.51066,0.00021,21.68353]
[1780298287679,35.56,72916.72,0.0,-0.51188,0.00021,21.67988]
[1780298293100,35.57,72910.64,0.0,-0.51313,0.00021,21.67594]
[1780298298135,35.57,72913.07,0.0,-0.51263,0.00021,21.67754]
[1780298300799,35.57,72917.49,0.0,-0.51172,0.00021,21.68037]
[1780298304304,35.57,72918.62,0.0,-0.51149,0.00021,21.68108]
[1780298304321,35.57,72918.62,0.0,-0.51149,0.00021,21.68108]
[1780298304504,35.57,72918.62,0.0,-0.51149,0.00021,21.68108]
[1780298304558,35.57,72903.82,0.0,-0.51454,0.00021,21.67126]
[1780298305191,35.57,72903.82,0.0,-0.51454,0.00021,21.67126]
[1780298305204,35.57,72903.82,0.0,-0.51454,0.00021,21.67126]
[1780298305247,35.57,72903.82,0.0,-0.51454,0.00021,21.67126]
[1780298305262,35.57,72896.53,0.0,-0.51604,0.00021,21.66597]
[1780298306329,35.57,72896.37,0.0,-0.51607,0.00021,21.66585]
[1780298307245,35.57,72896.37,0.0,-0.51607,0.00021,21.66585]
[1780298307257,35.57,72896.37,0.0,-0.51607,0.00021,21.66585]
[1780298307822,35.57,72901.1,0.0,-0.5151,0.00021,21.66933]
[1780298308741,35.57,72912.69,0.0,-0.51271,0.00021,21.6773]
[1780298310787,35.57,72913.93,0.0,-0.51245,0.00021,21.67811]
[1780298311325,35.57,72913.93,0.0,-0.51245,0.00021,21.67811]
[1780298311329,35.57,72913.93,0.0,-0.51245,0.00021,21.67811]
[1780298311360,35.57,72913.93,0.0,-0.51245,0.00021,21.67811]
[1780298311395,35.57,72914.16,0.0,-0.51241,0.00021,21.67454]
[1780298315019,35.58,72910.57,0.0,-0.51315,0.00021,21.67219]
[1780298315256,35.58,72910.86,0.0,-0.51308,0.00021,21.67238]
[1780298317832,35.58,72917.1,0.0,-0.5118,0.00021,21.67642]
[1780298322801,35.59,72917.4,0.0,-0.51173,0.00021,21.67662]
[1780298322812,35.59,72917.4,0.0,-0.51173,0.00021,21.67662]
[1780298323755,35.59,72923.69,0.0,-0.51043,0.00021,21.68045]
[1780298328777,35.6,72925.91,0.0,-0.50997,0.00021,21.68175]
[1780298333801,35.61,72925.61,0.0,-0.51003,0.00021,21.68158]
[1780298333863,35.61,72925.79,0.0,-0.50999,0.00021,21.68169]
[1780298333898,35.61,72925.79,0.0,-0.50999,0.00021,21.68169]
[1780298334390,35.61,72925.83,0.0,-0.50998,0.00021,21.68171]
[1780298335420,35.61,72937.79,0.0,-0.50752,0.00021,21.68821]
[1780298337411,35.61,72937.4,0.0,-0.5076,0.00021,21.68801]
[1780298342471,35.62,72938.86,0.0,-0.50729,0.00021,21.68875]
[1780298345477,35.62,72931.61,0.0,-0.50878,0.00021,21.68496]
[1780298347491,35.62,72926.71,0.0,-0.50979,0.00021,21.68223]
[1780298352525,35.63,72930.94,0.0,-0.50892,0.00021,21.6846]
[1780298358568,35.63,72930.95,0.0,-0.50891,0.00021,21.68461]
[1780298360085,35.63,72930.81,0.0,-0.50894,0.00021,21.68454]
[1780298360134,35.63,72930.81,0.0,-0.50894,0.00021,21.68454]
[1780298360846,35.64,72936.38,0.0,-0.50779,0.00021,21.6875]
[1780298362835,35.64,72940.17,0.0,-0.50701,0.00021,21.68941]
[1780298362847,35.64,72940.17,0.0,-0.50701,0.00021,21.68941]
[1780298363604,35.64,72941.92,0.0,-0.50665,0.00021,21.69027]
[1780298365650,35.64,72956.01,0.0,-0.50375,0.00021,21.69652]
[1780298366936,35.64,72956.29,0.0,-0.50369,0.00021,21.69663]
[1780298366993,35.64,72956.29,0.0,-0.50369,0.00021,21.69663]
[1780298367102,35.64,72956.29,0.0,-0.50369,0.00021,21.69663]
[1780298367580,35.64,72956.29,0.0,-0.50369,0.00021,21.69663]
[1780298367734,35.64,72956.29,0.0,-0.50369,0.00021,21.69663]
[1780298367788,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368073,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368112,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368199,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368329,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368337,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368637,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368650,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368838,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368873,35.64,72986.67,0.0,-0.49744,0.00021,21.70615]
[1780298368714,35.64,72985.2,0.0,-0.49775,0.00021,21.70581]
[1780298369056,35.64,72985.2,0.0,-0.49775,0.00021,21.70581]
[1780298369399,35.64,72985.2,0.0,-0.49775,0.00021,21.70581]
[1780298369666,35.64,72985.2,0.0,-0.49775,0.00021,21.70581]
[1780298374699,35.64,72987.26,0.0,-0.49732,0.00021,21.70257]
[1780298379163,35.64,72989.38,0.0,-0.49689,0.00021,21.70302]
[1780298379842,35.64,72990.08,0.0,-0.49674,0.00021,21.70317]
[1780298380684,35.64,72990.08,0.0,-0.49674,0.00021,21.70317]
[1780298380749,35.64,72990.08,0.0,-0.49674,0.00021,21.70317]
[1780298380843,35.64,73001.55,0.0,-0.49438,0.00021,21.70515]
[1780298382858,35.64,73001.55,0.0,-0.49438,0.00021,21.70515]
[1780298382872,35.64,73001.55,0.0,-0.49438,0.00021,21.70515]
[1780298382754,35.64,73002.3,0.0,-0.49423,0.00021,21.70526]
[1780298383847,35.64,73002.73,0.0,-0.49414,0.00021,21.70531]
[1780298384249,35.64,73002.73,0.0,-0.49414,0.00021,21.70531]
[1780298384287,35.64,73002.73,0.0,-0.49414,0.00021,21.70531]
[1780298385972,35.65,73009.92,0.0,-0.49266,0.00021,21.70612]
[1780298387801,35.65,73011.88,0.0,-0.49226,0.00021,21.70629]
[1780298387834,35.65,73011.88,0.0,-0.49226,0.00021,21.70629]
[1780298387907,35.65,73011.5,0.0,-0.49233,0.00021,21.70626]
[1780298390214,35.65,73011.09,0.0,-0.49242,0.00021,21.70622]
[1780298390225,35.65,73011.09,0.0,-0.49242,0.00021,21.70622]
[1780298390907,35.66,73009.81,0.0,-0.49268,0.00021,21.70611]
[1780298395913,35.66,73008.68,0.0,-0.49291,0.00021,21.706]
[1780298395857,35.66,73001.33,0.0,-0.49442,0.00021,21.70512]
[1780298399692,35.66,73005.17,0.0,-0.49364,0.00021,21.70562]
[1780298399874,35.67,73005.17,0.0,-0.49363,0.00021,21.70562]
[1780298400234,35.67,73005.17,0.0,-0.49363,0.00021,21.70562]
[1780298400916,35.67,73015.8,0.0,-0.49145,0.00021,21.70656]
[1780298402930,35.67,73014.31,0.0,-0.49176,0.00021,21.70646]
[1780298403557,35.67,73014.31,0.0,-0.49176,0.00021,21.70646]
[1780298403904,35.67,73014.31,0.0,-0.49176,0.00021,21.70646]
[1780298405926,35.68,73018.98,0.0,-0.4908,0.00021,21.70671]
[1780298407358,35.68,73018.98,0.0,-0.4908,0.00021,21.70671]
[1780298407370,35.68,73018.98,0.0,-0.4908,0.00021,21.70671]
[1780298407936,35.68,73019.07,0.0,-0.49078,0.00021,21.70671]
[1780298412978,35.69,73019.58,0.0,-0.49067,0.00021,21.70673]
[1780298415059,35.69,73014.64,0.0,-0.49169,0.00021,21.70648]
[1780298420075,35.7,73012.23,0.0,-0.49218,0.00021,21.70631]
[1780298421032,35.7,73006.65,0.0,-0.49333,0.00021,21.70578]
[1780298422816,35.7,73006.65,0.0,-0.49333,0.00021,21.70578]
[1780298423040,35.7,73008.06,0.0,-0.49304,0.00021,21.70593]
[1780298423466,35.7,72994.98,0.0,-0.49572,0.00021,21.7041]
[1780298424811,35.7,72991.77,0.0,-0.49638,0.00021,21.7035]
[1780298425895,35.7,72991.63,0.0,-0.49641,0.00021,21.70348]
[1780298430550,35.71,72987.98,0.0,-0.49716,0.00021,21.70272]
[1780298430629,35.71,72986.25,0.0,-0.49751,0.00021,21.70233]
[1780298431856,35.71,72980.23,0.0,-0.49875,0.00021,21.69714]
[1780298432215,35.71,72985.79,0.0,-0.49761,0.00021,21.69851]
[1780298437258,35.71,72983.2,0.0,-0.49814,0.00021,21.6979]
[1780298442876,35.71,72982.97,0.0,-0.49819,0.00021,21.69784]
[1780298442933,35.71,72982.97,0.0,-0.49819,0.00021,21.69784]
[1780298448230,35.71,72982.53,0.0,-0.49828,0.00021,21.69773]
[1780298451248,35.71,72980.73,0.0,-0.49865,0.00021,21.69727]
[1780298452050,35.71,72975.12,0.0,-0.4998,0.00021,21.69573]
[1780298457078,35.7,72976.58,0.0,-0.4995,0.00021,21.69615]
[1780298462080,35.7,72984.71,0.0,-0.49783,0.00021,21.69826]
[1780298464000,35.7,72979.47,0.0,-0.49891,0.00021,21.69694]
[1780298469032,35.7,72982.2,0.0,-0.49835,0.00021,21.69765]
[1780298474059,35.7,72981.48,0.0,-0.4985,0.00021,21.69747]
[1780298479065,35.7,72980.54,0.0,-0.49869,0.00021,21.69722]
[1780298482040,35.7,72973.63,0.0,-0.50011,0.00021,21.69529]
[1780298482776,35.7,72973.63,0.0,-0.50011,0.00021,21.69529]
[1780298483058,35.7,72970.12,0.0,-0.50083,0.00021,21.6942]
[1780298484013,35.7,72965.3,0.0,-0.50182,0.00021,21.69258]
[1780298484170,35.7,72965.3,0.0,-0.50182,0.00021,21.69258]
[1780298485059,35.7,72959.5,0.0,-0.50301,0.00021,21.69047]
[1780298485413,35.7,72959.5,0.0,-0.50301,0.00021,21.69047]
[1780298486001,35.7,72960.26,0.0,-0.50286,0.00021,21.69075]
[1780298486154,35.7,72960.26,0.0,-0.50286,0.00021,21.69075]
[1780298487071,35.7,72959.14,0.0,-0.50309,0.00021,21.69033]
[1780298488385,35.7,72958.98,0.0,-0.50312,0.00021,21.69027]
[1780298488402,35.7,72958.98,0.0,-0.50312,0.00021,21.69027]
[1780298489087,35.7,72959.61,0.0,-0.50299,0.00021,21.69051]
[1780298490082,35.7,72954.11,0.0,-0.50412,0.00021,21.68833]
[1780298492585,35.71,72952.66,0.0,-0.50442,0.00021,21.68401]
[1780298492606,35.71,72952.66,0.0,-0.50442,0.00021,21.68401]
[1780298497406,35.71,72953.55,0.0,-0.50423,0.00021,21.68438]
[1780298498092,35.72,72953.94,0.0,-0.50415,0.00021,21.68454]
[1780298500034,35.72,72953.25,0.0,-0.50429,0.00021,21.68426]
[1780298500068,35.72,72950.59,0.0,-0.50484,0.00021,21.68313]
[1780298501117,35.72,72946.28,0.0,-0.50572,0.00021,21.68121]
[1780298502050,35.72,72939.27,0.0,-0.50716,0.00021,21.67786]
[1780298504047,35.72,72937.52,0.0,-0.50752,0.00021,21.67698]
[1780298504961,35.72,72937.52,0.0,-0.50752,0.00021,21.67698]
[1780298504971,35.72,72937.52,0.0,-0.50752,0.00021,21.67698]
[1780298505121,35.72,72937.04,0.0,-0.50762,0.00021,21.67674]
[1780298507115,35.73,72936.3,0.0,-0.50777,0.00021,21.67636]
[1780298507144,35.73,72934.28,0.0,-0.50819,0.00021,21.67531]
[1780298510036,35.73,72932.77,0.0,-0.5085,0.00021,21.67451]
[1780298510101,35.73,72930.79,0.0,-0.5089,0.00021,21.67344]
[1780298514083,35.73,72930.32,0.0,-0.509,0.00021,21.67318]
[1780298514090,35.73,72930.32,0.0,-0.509,0.00021,21.67318]
[1780298514108,35.73,72929.87,0.0,-0.50909,0.00021,21.67293]
[1780298519723,35.74,72929.6,0.0,-0.50914,0.00021,21.67279]
[1780298523807,35.74,72934.81,0.0,-0.50807,0.00021,21.67559]
[1780298525275,35.74,72935.52,0.0,-0.50792,0.00021,21.67596]
[1780298525283,35.74,72935.52,0.0,-0.50792,0.00021,21.67596]
[1780298526039,35.74,72933.11,0.0,-0.50842,0.00021,21.6747]
[1780298526908,35.74,72933.11,0.0,-0.50842,0.00021,21.6747]
[1780298527133,35.74,72932.81,0.0,-0.50848,0.00021,21.67454]
[1780298532141,35.75,72937.14,0.0,-0.50759,0.00021,21.6768]
[1780298533121,35.75,72942.83,0.0,-0.50642,0.00021,21.67961]
[1780298535130,35.75,72942.28,0.0,-0.50653,0.00021,21.67934]
[1780298540152,35.76,72942.4,0.0,-0.50651,0.00021,21.6794]
[1780298545180,35.76,72940.75,0.0,-0.50684,0.00021,21.67861]
[1780298550215,35.77,72941.23,0.0,-0.50674,0.00021,21.67885]
[1780298555280,35.78,72939.21,0.0,-0.50715,0.00021,21.67414]
[1780298556287,35.78,72937.4,0.0,-0.50752,0.00021,21.67323]
[1780298557182,35.78,72937.34,0.0,-0.50753,0.00021,21.6732]
[1780298562196,35.79,72934.22,0.0,-0.50817,0.00021,21.67159]
[1780298567244,35.79,72934.97,0.0,-0.50801,0.00021,21.67199]
[1780298572286,35.8,72935.77,0.0,-0.50785,0.00021,21.67241]
[1780298576190,35.8,72935.09,0.0,-0.50798,0.00021,21.67206]
[1780298576198,35.8,72935.09,0.0,-0.50798,0.00021,21.67206]
[1780298577137,35.81,72934.94,0.0,-0.50801,0.00021,21.67198]
[1780298582156,35.81,72933.87,0.0,-0.50823,0.0002,21.67142]
[1780298587191,35.82,72934.86,0.0,-0.50803,0.0002,21.67194]
[1780298592242,35.82,72936.05,0.0,-0.50778,0.0002,21.67256]
[1780298597269,35.83,72937.93,0.0,-0.50739,0.0002,21.67352]
[1780298601324,35.83,72937.55,0.0,-0.50746,0.0002,21.67334]
[1780298601720,35.83,72942.3,0.0,-0.50649,0.0002,21.67567]
[1780298602794,35.84,72953.11,0.0,-0.50428,0.0002,21.68051]
[1780298603426,35.84,72953.11,0.0,-0.50428,0.0002,21.68051]
[1780298604188,35.84,72954.64,0.0,-0.50396,0.0002,21.68114]
[1780298606230,35.86,72949.47,0.0,-0.50501,0.0002,21.67896]
[1780298606411,35.86,72949.47,0.0,-0.50501,0.0002,21.67896]
[1780298607199,35.86,72948.43,0.0,-0.50523,0.0002,21.6785]
[1780298608410,35.86,72946.39,0.0,-0.50564,0.0002,21.67759]
[1780298608932,35.86,72944.15,0.0,-0.5061,0.0002,21.67656]
[1780298613396,35.87,72938.5,0.0,-0.50726,0.0002,21.67011]
[1780298619002,35.87,72934.09,0.0,-0.50816,0.0002,21.66786]
[1780298624105,35.87,72932.21,0.0,-0.50854,0.0002,21.66686]
[1780298629507,35.88,72930.49,0.0,-0.50889,0.0002,21.66593]
[1780298634542,35.88,72926.7,0.0,-0.50966,0.0002,21.66383]
[1780298638257,35.88,72917.29,0.0,-0.51159,0.0002,21.65825]
[1780298640838,35.88,72908.56,0.0,-0.51337,0.0002,21.65263]
[1780298645878,35.89,72909.01,0.0,-0.51328,0.0002,21.65293]
[1780298651478,35.9,72909.2,0.0,-0.51323,0.0002,21.65307]
[1780298656700,35.9,72913.59,0.0,-0.51233,0.0002,21.65594]
[1780298664757,35.91,72914.98,0.0,-0.51204,0.0002,21.65683]
[1780298667558,35.91,72917.36,0.0,-0.51155,0.0002,21.65833]
[1780298668259,35.92,72912.54,0.0,-0.51254,0.0002,21.65528]
[1780298669230,35.92,72907.93,0.0,-0.51348,0.0002,21.65224]
[1780298671224,35.94,72904.52,0.0,-0.51417,0.0002,21.64622]
[1780298672379,35.96,72904.21,0.0,-0.51422,0.0002,21.64604]
[1780298673198,35.98,72903.82,0.0,-0.51428,0.0002,21.64579]
[1780298673694,35.98,72903.82,0.0,-0.51428,0.0002,21.64579]
[1780298674251,36.0,72884.67,0.0,-0.51818,0.0002,21.63151]
[1780298674495,36.0,72884.67,0.0,-0.51818,0.0002,21.63151]
[1780298674626,36.0,72884.67,0.0,-0.51818,0.0002,21.63151]
[1780298675111,36.0,72884.67,0.0,-0.51818,0.0002,21.63151]
[1780298675239,36.0,72884.67,0.0,-0.51818,0.0002,21.63151]
[1780298675272,36.0,72884.67,0.0,-0.51818,0.0002,21.63151]
[1780298675215,36.0,72860.42,0.0,-0.52312,0.0002,21.61041]
[1780298675373,36.0,72860.42,0.0,-0.52312,0.0002,21.61041]
[1780298675459,36.0,72860.42,0.0,-0.52312,0.0002,21.61041]
[1780298675609,36.0,72860.42,0.0,-0.52312,0.0002,21.61041]
[1780298675678,36.0,72860.42,0.0,-0.52312,0.0002,21.61041]
[1780298675842,36.0,72860.28,0.0,-0.52315,0.0002,21.61029]
[1780298677067,36.0,72860.28,0.0,-0.52315,0.0002,21.61029]
[1780298677167,36.0,72876.72,0.0,-0.51979,0.0002,21.62497]
[1780298678024,36.0,72876.72,0.0,-0.51979,0.0002,21.62497]
[1780298678300,36.0,72878.54,0.0,-0.51942,0.0002,21.6265]
[1780298681830,36.0,72880.46,0.0,-0.51903,0.0002,21.6281]
[1780298681917,36.0,72880.46,0.0,-0.51903,0.0002,21.6281]
[1780298682262,36.01,72883.09,0.0,-0.51849,0.0002,21.63025]
[1780298683899,36.02,72888.82,0.0,-0.51732,0.0002,21.63482]
[1780298686127,36.02,72888.46,0.0,-0.51739,0.0002,21.63454]
[1780298686271,36.03,72882.93,0.0,-0.5185,0.0002,21.63017]
[1780298687399,36.04,72882.22,0.0,-0.51864,0.0002,21.62962]
[1780298688202,36.04,72881.02,0.0,-0.51888,0.0002,21.62864]
[1780298690314,36.04,72880.65,0.0,-0.51896,0.0002,21.62834]
[1780298691237,36.04,72878.61,0.0,-0.51937,0.0002,21.62665]
[1780298692293,36.04,72878.61,0.0,-0.51937,0.0002,21.62665]
[1780298693314,36.05,72878.28,0.0,-0.51944,0.0002,21.62638]
[1780298698350,36.05,72878.14,0.0,-0.51946,0.0002,21.62627]
[1780298702135,36.05,72888.45,0.0,-0.51736,0.0002,21.6346]
[1780298703227,36.05,72894.43,0.0,-0.51614,0.0002,21.63915]
[1780298705180,36.05,72895.04,0.0,-0.51602,0.0002,21.63961]
[1780298705191,36.05,72895.04,0.0,-0.51602,0.0002,21.63961]
[1780298705321,36.05,72894.54,0.0,-0.51612,0.0002,21.63924]
[1780298710256,36.05,72899.52,0.0,-0.51511,0.0002,21.64287]
[1780298711311,36.06,72903.84,0.0,-0.51422,0.0002,21.64591]
[1780298711494,36.06,72903.84,0.0,-0.51422,0.0002,21.64591]
[1780298711499,36.06,72903.84,0.0,-0.51422,0.0002,21.64591]
[1780298712102,36.06,72903.84,0.0,-0.51422,0.0002,21.64591]
[1780298716130,36.06,72896.75,0.0,-0.51567,0.0002,21.64088]
[1780298718144,36.06,72890.91,0.0,-0.51685,0.0002,21.63651]
[1780298722266,36.07,72900.34,0.0,-0.51493,0.0002,21.64347]
[1780298725333,36.07,72902.64,0.0,-0.51446,0.0002,21.64509]
[1780298725340,36.07,72902.64,0.0,-0.51446,0.0002,21.64509]
[1780298726199,36.07,72906.57,0.0,-0.51366,0.0002,21.6478]
[1780298730229,36.08,72900.38,0.0,-0.51492,0.0002,21.64351]
[1780298735937,36.08,72896.3,0.0,-0.51575,0.0002,21.63686]
[1780298738286,36.09,72903.12,0.0,-0.51435,0.0002,21.64173]
[1780298743321,36.09,72905.02,0.0,-0.51396,0.0002,21.64305]
[1780298748356,36.1,72910.36,0.0,-0.51287,0.0002,21.64663]
[1780298753394,36.11,72906.3,0.0,-0.51369,0.0002,21.64394]
[1780298758427,36.11,72905.13,0.0,-0.51393,0.0002,21.64315]
[1780298763462,36.12,72901.06,0.0,-0.51475,0.0002,21.64033]
[1780298768496,36.12,72901.69,0.0,-0.51462,0.0002,21.64078]
[1780298774141,36.13,72901.18,0.0,-0.51472,0.0002,21.64043]
[1780298778059,36.13,72888.37,0.0,-0.51732,0.0002,21.63096]
[1780298778647,36.13,72888.37,0.0,-0.51732,0.0002,21.63096]
[1780298778772,36.13,72885.51,0.0,-0.5179,0.0002,21.62872]
[1780298782914,36.14,72881.14,0.0,-0.51879,0.0002,21.62522]
[1780298785499,36.14,72881.12,0.0,-0.51879,0.0002,21.6252]
[1780298785617,36.14,72880.98,0.0,-0.51882,0.0002,21.62509]
[1780298790650,36.15,72879.46,0.0,-0.51912,0.0002,21.62386]
[1780298793668,36.15,72878.07,0.0,-0.51941,0.0002,21.61898]
[1780298794318,36.15,72873.82,0.0,-0.52027,0.0002,21.6154]
[1780298799320,36.15,72874.32,0.0,-0.52016,0.0002,21.61583]
[1780298799390,36.16,72879.98,0.0,-0.51901,0.0002,21.62058]
[1780298804421,36.16,72878.32,0.0,-0.51935,0.0002,21.61922]
[1780298807021,36.16,72878.78,0.0,-0.51925,0.0002,21.61961]
[1780298807356,36.16,72878.78,0.0,-0.51925,0.0002,21.61961]
[1780298807373,36.16,72881.96,0.0,-0.5186,0.0002,21.62222]
[1780298807509,36.16,72881.96,0.0,-0.5186,0.0002,21.62222]
[1780298807578,36.16,72881.96,0.0,-0.5186,0.0002,21.62222]
[1780298808066,36.16,72892.85,0.0,-0.51639,0.0002,21.63071]
[1780298809343,36.17,72895.09,0.0,-0.51593,0.0002,21.63238]
[1780298812596,36.17,72897.52,0.0,-0.51544,0.0002,21.63416]
[1780298812626,36.17,72897.52,0.0,-0.51544,0.0002,21.63416]
[1780298812861,36.17,72900.4,0.0,-0.51485,0.0002,21.63622]
[1780298814796,36.17,72900.4,0.0,-0.51485,0.0002,21.63622]
[1780298814813,36.17,72900.4,0.0,-0.51485,0.0002,21.63622]
[1780298815409,36.17,72903.77,0.0,-0.51417,0.0002,21.63858]
[1780298817394,36.18,72908.7,0.0,-0.51316,0.0002,21.6419]
[1780298818413,36.18,72914.56,0.0,-0.51197,0.0002,21.64568]
[1780298821378,36.18,72910.28,0.0,-0.51284,0.0002,21.64294]
[1780298823393,36.18,72905.33,0.0,-0.51385,0.0002,21.63965]
[1780298824376,36.18,72900.25,0.0,-0.51488,0.0002,21.63613]
[1780298828384,36.19,72893.94,0.0,-0.51615,0.0002,21.63156]
[1780298831425,36.19,72900.62,0.0,-0.51479,0.0002,21.6364]
[1780298836452,36.19,72902.72,0.0,-0.51437,0.0002,21.63788]
[1780298841460,36.2,72903.09,0.0,-0.51429,0.0002,21.63814]
[1780298846485,36.2,72903.3,0.0,-0.51424,0.0002,21.63829]
[1780298849445,36.21,72894.82,0.0,-0.51596,0.0002,21.63225]
[1780298850406,36.21,72885.59,0.0,-0.51783,0.0002,21.6252]
[1780298850673,36.21,72885.59,0.0,-0.51783,0.0002,21.6252]
[1780298851383,36.21,72882.95,0.0,-0.51837,0.0002,21.61938]
[1780298852209,36.21,72882.95,0.0,-0.51837,0.0002,21.61938]
[1780298852217,36.21,72882.95,0.0,-0.51837,0.0002,21.61938]
[1780298852268,36.21,72882.4,0.0,-0.51848,0.0002,21.61894]
[1780298858131,36.22,72885.03,0.0,-0.51794,0.0002,21.62105]
[1780298863329,36.22,72885.53,0.0,-0.51784,0.0002,21.62146]
[1780298863345,36.22,72890.19,0.0,-0.51689,0.0002,21.62508]
[1780298866462,36.22,72884.06,0.0,-0.51813,0.0002,21.6203]
[1780298872230,36.22,72887.52,0.0,-0.51743,0.0002,21.62302]
[1780298877197,36.22,72889.83,0.0,-0.51696,0.0002,21.6248]
[1780298877475,36.22,72887.58,0.0,-0.51742,0.0002,21.62307]
[1780298878302,36.22,72893.85,0.0,-0.51615,0.0002,21.62783]
[1780298883309,36.23,72887.82,0.0,-0.51737,0.0002,21.62326]
[1780298888350,36.23,72887.35,0.0,-0.51746,0.0002,21.6229]
[1780298889070,36.23,72887.35,0.0,-0.51746,0.0002,21.6229]
[1780298889350,36.23,72886.99,0.0,-0.51754,0.0002,21.62262]
[1780298894385,36.23,72885.97,0.0,-0.51774,0.0002,21.62182]
[1780298899422,36.23,72880.88,0.0,-0.51877,0.0002,21.61774]
[1780298901434,36.23,72888.03,0.0,-0.51732,0.0002,21.62343]
[1780298902544,36.23,72888.29,0.0,-0.51727,0.0002,21.62363]
[1780298903448,36.23,72888.29,0.0,-0.51727,0.0002,21.62363]
[1780298904456,36.23,72898.07,0.0,-0.51529,0.0002,21.63092]
[1780298909491,36.23,72905.15,0.0,-0.51385,0.0002,21.63587]
[1780298914526,36.24,72901.27,0.0,-0.51464,0.0002,21.62948]
[1780298915532,36.24,72895.72,0.0,-0.51576,0.0002,21.62551]
[1780298919128,36.24,72893.22,0.0,-0.51627,0.0002,21.62367]
[1780298919542,36.24,72893.29,0.0,-0.51625,0.0002,21.62372]
[1780298919823,36.24,72893.29,0.0,-0.51625,0.0002,21.62372]
[1780298920521,36.24,72893.5,0.0,-0.51621,0.0002,21.62388]
[1780298921819,36.24,72892.32,0.0,-0.51645,0.0002,21.623]
[1780298921831,36.24,72892.32,0.0,-0.51645,0.0002,21.623]
[1780298921900,36.24,72892.15,0.0,-0.51648,0.0002,21.62287]
[1780298926916,36.25,72890.09,0.0,-0.5169,0.0002,21.62132]
[1780298927455,36.25,72890.09,0.0,-0.5169,0.0002,21.62132]
[1780298927542,36.25,72876.44,0.0,-0.51966,0.0002,21.61039]
[1780298927848,36.25,72876.44,0.0,-0.51966,0.0002,21.61039]
[1780298927866,36.25,72876.44,0.0,-0.51966,0.0002,21.61039]
[1780298928466,36.25,72868.74,0.0,-0.52122,0.0002,21.60377]
[1780298929014,36.25,72868.74,0.0,-0.52122,0.0002,21.60377]
[1780298929027,36.25,72868.74,0.0,-0.52122,0.0002,21.60377]
[1780298929932,36.25,72868.15,0.0,-0.52134,0.0002,21.60325]
[1780298929976,36.25,72868.15,0.0,-0.52134,0.0002,21.60325]
[1780298930153,36.25,72868.2,0.0,-0.52133,0.0002,21.60329]
[1780298933499,36.25,72871.36,0.0,-0.52069,0.0002,21.60606]
[1780298935497,36.25,72873.22,0.0,-0.52031,0.0002,21.60767]
[1780298935548,36.25,72875.82,0.0,-0.51979,0.0002,21.60988]
[1780298940794,36.26,72875.53,0.0,-0.51984,0.0002,21.60964]
[1780298940810,36.26,72875.53,0.0,-0.51984,0.0002,21.60964]
[1780298940877,36.26,72875.53,0.0,-0.51984,0.0002,21.60964]
[1780298940978,36.26,72880.65,0.0,-0.5188,0.0002,21.61389]
[1780298945105,36.26,72883.73,0.0,-0.51818,0.0002,21.61637]
[1780298945121,36.26,72883.73,0.0,-0.51818,0.0002,21.61637]
[1780298945207,36.26,72883.68,0.0,-0.51819,0.0002,21.61633]
[1780298948324,36.26,72878.76,0.0,-0.51919,0.0002,21.61234]
[1780298949206,36.26,72878.76,0.0,-0.51919,0.0002,21.61234]
[1780298949258,36.26,72878.07,0.0,-0.51933,0.0002,21.61177]
[1780298950606,36.26,72878.07,0.0,-0.51933,0.0002,21.61177]
[1780298951547,36.26,72875.46,0.0,-0.51985,0.0002,21.60959]
[1780298951890,36.26,72875.46,0.0,-0.51985,0.0002,21.60959]
[1780298951953,36.26,72875.23,0.0,-0.5199,0.0002,21.6094]
[1780298954597,36.26,72875.23,0.0,-0.5199,0.0002,21.6094]
[1780298954808,36.26,72875.41,0.0,-0.51986,0.0002,21.60955]
[1780298959846,36.27,72877.23,0.0,-0.51949,0.0002,21.61109]
[1780298963288,36.27,72880.27,0.0,-0.51887,0.0002,21.6136]
[1780298963506,36.27,72879.45,0.0,-0.51904,0.0002,21.61294]
[1780298965286,36.27,72880.44,0.0,-0.51884,0.0002,21.61375]
[1780298965294,36.27,72880.44,0.0,-0.51884,0.0002,21.61375]
[1780298965600,36.27,72882.86,0.0,-0.51835,0.0002,21.6157]
[1780298968381,36.27,72882.45,0.0,-0.51843,0.0002,21.61537]
[1780298968395,36.27,72882.45,0.0,-0.51843,0.0002,21.61537]
[1780298968587,36.27,72882.39,0.0,-0.51844,0.0002,21.61532]
[1780298973589,36.27,72882.07,0.0,-0.51851,0.0002,21.61134]
[1780298974217,36.27,72881.54,0.0,-0.51862,0.0002,21.61091]
[1780298974315,36.27,72876.37,0.0,-0.51967,0.0002,21.60665]
[1780298975688,36.27,72876.37,0.0,-0.51967,0.0002,21.60665]
[1780298975741,36.27,72876.37,0.0,-0.51967,0.0002,21.60665]
[1780298976374,36.27,72875.08,0.0,-0.51993,0.0002,21.60557]
[1780298977686,36.27,72874.59,0.0,-0.52002,0.0002,21.60516]
[1780298977972,36.27,72874.59,0.0,-0.52002,0.0002,21.60516]
[1780298983009,36.28,72873.55,0.0,-0.52023,0.0002,21.60429]
[1780298989052,36.28,72872.79,0.0,-0.52038,0.0002,21.60365]
[1780298995095,36.29,72872.73,0.0,-0.52039,0.0002,21.60361]
[1780299000134,36.29,72871.19,0.0,-0.5207,0.0002,21.60229]
[1780299001497,36.29,72866.45,0.0,-0.52166,0.0002,21.59812]
[1780299002146,36.29,72857.36,0.0,-0.52349,0.0002,21.58978]
[1780299003015,36.29,72857.36,0.0,-0.52349,0.0002,21.58978]
[1780299003605,36.29,72852.22,0.0,-0.52453,0.0002,21.58487]
[1780299004485,36.29,72852.22,0.0,-0.52453,0.0002,21.58487]
[1780299004573,36.3,72849.09,0.0,-0.52517,0.0002,21.58181]
[1780299004776,36.3,72849.09,0.0,-0.52517,0.0002,21.58181]
[1780299005109,36.3,72849.09,0.0,-0.52517,0.0002,21.58181]
[1780299005526,36.29,72845.61,0.0,-0.52587,0.0002,21.57833]
[1780299006788,36.29,72845.61,0.0,-0.52587,0.0002,21.57833]
[1780299007190,36.29,72848.28,0.0,-0.52533,0.0002,21.581]
[1780299008631,36.29,72863.8,0.0,-0.52219,0.0002,21.59575]
[1780299009456,36.29,72863.8,0.0,-0.52219,0.0002,21.59575]
[1780299009464,36.29,72863.8,0.0,-0.52219,0.0002,21.59575]
[1780299009519,36.29,72867.19,0.0,-0.5215,0.0002,21.59879]
[1780299013615,36.3,72860.33,0.0,-0.52289,0.0002,21.59257]
[1780299017789,36.29,72857.42,0.0,-0.52348,0.0002,21.58985]
[1780299018542,36.29,72857.26,0.0,-0.52351,0.0002,21.5897]
[1780299023578,36.29,72858.84,0.0,-0.52319,0.0002,21.59118]
[1780299028609,36.29,72859.37,0.0,-0.52309,0.0002,21.59167]
[1780299033655,36.29,72859.64,0.0,-0.52304,0.0002,21.5882]
[1780299037906,36.29,72860.33,0.0,-0.5229,0.0002,21.58884]
[1780299037918,36.29,72860.33,0.0,-0.5229,0.0002,21.58884]
[1780299037920,36.29,72860.33,0.0,-0.5229,0.0002,21.58884]
[1780299037999,36.29,72860.33,0.0,-0.5229,0.0002,21.58884]
[1780299038084,36.29,72860.33,0.0,-0.5229,0.0002,21.58884]
[1780299038407,36.29,72860.33,0.0,-0.5229,0.0002,21.58884]
[1780299041793,36.3,72859.3,0.0,-0.5231,0.0002,21.5879]
[1780299042435,36.3,72857.47,0.0,-0.52347,0.0002,21.58619]
[1780299044448,36.3,72853.14,0.0,-0.52435,0.0002,21.58206]
[1780299049111,36.31,72851.55,0.0,-0.52466,0.0002,21.58053]
[1780299049165,36.31,72851.55,0.0,-0.52466,0.0002,21.58053]
[1780299054522,36.32,72851.39,0.0,-0.52469,0.0002,21.5804]
[1780299054913,36.32,72851.39,0.0,-0.52469,0.0002,21.5804]
[1780299055204,36.32,72851.39,0.0,-0.52469,0.0002,21.5804]
[1780299055525,36.32,72852.16,0.0,-0.52453,0.0002,21.58115]
[1780299057787,36.32,72856.23,0.0,-0.5237,0.0002,21.58507]
[1780299058547,36.32,72856.52,0.0,-0.52364,0.0002,21.58534]
[1780299060229,36.32,72856.25,0.0,-0.5237,0.0002,21.58509]
[1780299060253,36.32,72856.25,0.0,-0.5237,0.0002,21.58509]
[1780299060658,36.32,72845.79,0.0,-0.52581,0.0002,21.57487]
[1780299061699,36.32,72838.46,0.0,-0.5273,0.0002,21.56735]
[1780299062687,36.32,72835.06,0.0,-0.52798,0.0002,21.56376]
[1780299064727,36.32,72831.41,0.0,-0.52872,0.0002,21.55984]
[1780299065610,36.32,72830.46,0.0,-0.52891,0.0002,21.5588]
[1780299069633,36.32,72819.61,0.0,-0.53111,0.0002,21.54665]
[1780299070101,36.32,72819.61,0.0,-0.53111,0.0002,21.54665]
[1780299070149,36.32,72819.61,0.0,-0.53111,0.0002,21.54665]
[1780299070253,36.32,72819.61,0.0,-0.53111,0.0002,21.54665]
[1780299070313,36.32,72819.61,0.0,-0.53111,0.0002,21.54665]
[1780299070484,36.32,72819.61,0.0,-0.53111,0.0002,21.54665]
[1780299070636,36.32,72819.61,0.0,-0.53111,0.0002,21.54665]
[1780299071642,36.32,72810.01,0.0,-0.53304,0.0002,21.53536]
[1780299072428,36.32,72810.01,0.0,-0.53304,0.0002,21.53536]
[1780299072649,36.32,72808.94,0.0,-0.53326,0.0002,21.53407]
[1780299077692,36.33,72809.46,0.0,-0.53315,0.0002,21.53473]
[1780299078698,36.33,72817.18,0.0,-0.53159,0.0002,21.54388]
[1780299082748,36.33,72817.66,0.0,-0.53149,0.0002,21.54446]
[1780299082816,36.33,72817.66,0.0,-0.53149,0.0002,21.54446]
[1780299085461,36.34,72819.05,0.0,-0.5312,0.0002,21.54608]
[1780299085657,36.34,72818.24,0.0,-0.53136,0.0002,21.54515]
[1780299089738,36.34,72811.59,0.0,-0.5327,0.0002,21.53735]
[1780299090649,36.34,72806.51,0.0,-0.53373,0.0002,21.53122]
[1780299095673,36.34,72808.16,0.0,-0.5334,0.0002,21.5295]
[1780299098153,36.35,72809.27,0.0,-0.53317,0.0002,21.53087]
[1780299098156,36.35,72809.27,0.0,-0.53317,0.0002,21.53087]
[1780299098277,36.35,72809.27,0.0,-0.53317,0.0002,21.53087]
[1780299098299,36.35,72809.27,0.0,-0.53317,0.0002,21.53087]
[1780299098458,36.35,72809.27,0.0,-0.53317,0.0002,21.53087]
[1780299098480,36.35,72809.27,0.0,-0.53317,0.0002,21.53087]
[1780299098545,36.35,72809.27,0.0,-0.53317,0.0002,21.53087]
[1780299098684,36.35,72809.27,0.0,-0.53317,0.0002,21.53087]
[1780299098722,36.35,72809.27,0.0,-0.53317,0.0002,21.53087]
[1780299098700,36.35,72810.2,0.0,-0.53298,0.0002,21.53199]
[1780299098894,36.35,72810.2,0.0,-0.53298,0.0002,21.53199]
[1780299098938,36.35,72810.2,0.0,-0.53298,0.0002,21.53199]
[1780299099108,36.35,72810.2,0.0,-0.53298,0.0002,21.53199]
[1780299099159,36.35,72810.2,0.0,-0.53298,0.0002,21.53199]
[1780299099314,36.35,72810.2,0.0,-0.53298,0.0002,21.53199]
[1780299099374,36.35,72810.2,0.0,-0.53298,0.0002,21.53199]
[1780299099535,36.35,72810.2,0.0,-0.53298,0.0002,21.53199]
[1780299099566,36.35,72815.43,0.0,-0.53193,0.0002,21.5382]
[1780299100932,36.35,72818.49,0.0,-0.53131,0.0002,21.54177]
[1780299101008,36.35,72817.54,0.0,-0.5315,0.0002,21.54067]
[1780299105681,36.36,72816.92,0.0,-0.53162,0.0002,21.53997]
[1780299104879,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106056,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106096,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106141,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106255,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106396,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106475,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106546,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106677,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106749,36.36,72809.54,0.0,-0.53311,0.0002,21.53124]
[1780299106689,36.36,72805.67,0.0,-0.53388,0.0002,21.52656]
[1780299106912,36.36,72805.67,0.0,-0.53388,0.0002,21.52656]
[1780299106955,36.36,72805.67,0.0,-0.53388,0.0002,21.52656]
[1780299107157,36.36,72805.67,0.0,-0.53388,0.0002,21.52656]
[1780299107208,36.36,72805.67,0.0,-0.53388,0.0002,21.52656]
[1780299107420,36.36,72805.67,0.0,-0.53388,0.0002,21.52656]
[1780299107482,36.36,72805.67,0.0,-0.53388,0.0002,21.52656]
[1780299107632,36.36,72805.67,0.0,-0.53388,0.0002,21.52656]
[1780299107677,36.36,72804.61,0.0,-0.5341,0.0002,21.52526]
[1780299108868,36.36,72804.61,0.0,-0.5341,0.0002,21.52526]
[1780299109303,36.36,72805.46,0.0,-0.53393,0.0002,21.5263]
[1780299113146,36.36,72804.71,0.0,-0.53408,0.0002,21.52538]
[1780299113233,36.36,72804.71,0.0,-0.53408,0.0002,21.52538]
[1780299113303,36.36,72804.71,0.0,-0.53408,0.0002,21.52538]
[1780299113307,36.36,72805.31,0.0,-0.53396,0.0002,21.52612]
[1780299115959,36.36,72816.13,0.0,-0.53177,0.0002,21.53908]
[1780299120995,36.37,72815.37,0.0,-0.53192,0.0002,21.53822]
[1780299124195,36.37,72811.68,0.0,-0.53266,0.0002,21.53387]
[1780299124441,36.37,72812.07,0.0,-0.53258,0.0002,21.53433]
[1780299130462,36.38,72812.13,0.0,-0.53256,0.0002,21.53444]
[1780299133623,36.38,72812.49,0.0,-0.53248,0.0002,21.53489]
[1780299136399,36.39,72815.37,0.0,-0.5319,0.0002,21.53831]
[1780299136692,36.39,72814.58,0.0,-0.53205,0.0002,21.53739]
[1780299141707,36.39,72812.5,0.0,-0.53247,0.0002,21.53497]
[1780299146771,36.4,72813.02,0.0,-0.53235,0.0002,21.53562]
[1780299151800,36.41,72815.11,0.0,-0.53192,0.0002,21.53811]
[1780299156851,36.41,72818.46,0.0,-0.53125,0.0002,21.53831]
[1780299161909,36.42,72819.93,0.0,-0.53094,0.0002,21.54002]
[1780299164746,36.42,72829.15,0.0,-0.52908,0.0002,21.55035]
[1780299166743,36.43,72830.63,0.0,-0.52878,0.0002,21.55197]
[1780299170341,36.43,72829.5,0.0,-0.52901,0.0002,21.55075]
[1780299170715,36.43,72829.5,0.0,-0.52901,0.0002,21.55075]
[1780299170733,36.43,72829.5,0.0,-0.52901,0.0002,21.55075]
[1780299170771,36.43,72829.5,0.0,-0.52901,0.0002,21.55075]
[1780299170807,36.43,72829.38,0.0,-0.52903,0.0002,21.55062]
[1780299173374,36.43,72836.76,0.0,-0.52754,0.0002,21.55853]
[1780299174385,36.43,72831.68,0.0,-0.52856,0.0002,21.55312]
[1780299175593,36.43,72831.68,0.0,-0.52856,0.0002,21.55312]
[1780299175632,36.43,72831.68,0.0,-0.52856,0.0002,21.55312]
[1780299175680,36.43,72829.81,0.0,-0.52894,0.0002,21.5511]
[1780299178359,36.43,72829.43,0.0,-0.52901,0.0002,21.55069]
[1780299178730,36.43,72829.14,0.0,-0.52907,0.0002,21.55038]
[1780299183760,36.44,72828.41,0.0,-0.52922,0.0002,21.54959]
[1780299184819,36.44,72821.52,0.0,-0.5306,0.0002,21.54192]
[1780299187261,36.44,72820.78,0.0,-0.53075,0.0002,21.54108]
[1780299187833,36.44,72817.72,0.0,-0.53137,0.0002,21.53758]
[1780299188758,36.44,72813.24,0.0,-0.53227,0.0002,21.53236]
[1780299193063,36.45,72814.19,0.0,-0.53207,0.0002,21.5335]
[1780299193159,36.45,72814.19,0.0,-0.53207,0.0002,21.5335]
[1780299193324,36.45,72814.19,0.0,-0.53207,0.0002,21.5335]
[1780299193325,36.45,72814.19,0.0,-0.53207,0.0002,21.5335]
[1780299193738,36.45,72808.74,0.0,-0.53317,0.0002,21.52703]
[1780299194820,36.45,72808.74,0.0,-0.53317,0.0002,21.52703]
[1780299194861,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299194951,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299194985,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299195290,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299195431,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299195618,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299195666,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299195817,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299195851,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299195858,36.45,72802.81,0.0,-0.53436,0.0002,21.5198]
[1780299195765,36.45,72794.38,0.0,-0.53606,0.0002,21.50919]
[1780299195937,36.45,72794.38,0.0,-0.53606,0.0002,21.50919]
[1780299196020,36.45,72794.38,0.0,-0.53606,0.0002,21.50919]
[1780299196538,36.45,72793.97,0.0,-0.53614,0.0002,21.50866]
[1780299198552,36.45,72790.99,0.0,-0.53674,0.0002,21.50482]
[1780299199746,36.45,72785.44,0.0,-0.53786,0.0002,21.49751]
[1780299201857,36.45,72785.21,0.0,-0.5379,0.0002,21.4972]
[1780299202581,36.44,72784.49,0.0,-0.53805,0.0002,21.49622]
[1780299207615,36.44,72788.0,0.0,-0.53736,0.0002,21.50082]
[1780299212652,36.43,72789.86,0.0,-0.537,0.0002,21.49949]
[1780299213053,36.43,72789.86,0.0,-0.537,0.0002,21.49949]
[1780299213146,36.43,72789.86,0.0,-0.537,0.0002,21.49949]
[1780299213840,36.43,72797.11,0.0,-0.53553,0.0002,21.50884]
[1780299215673,36.44,72801.33,0.0,-0.53468,0.0002,21.51415]
[1780299216848,36.44,72792.18,0.0,-0.53652,0.0002,21.50254]
[1780299219284,36.44,72788.94,0.0,-0.53717,0.0002,21.49832]
[1780299219804,36.44,72788.3,0.0,-0.5373,0.0002,21.4975]
[1780299220863,36.44,72781.74,0.0,-0.53862,0.0002,21.48875]
[1780299221735,36.44,72781.74,0.0,-0.53862,0.0002,21.48875]
[1780299221876,36.44,72781.74,0.0,-0.53862,0.0002,21.48875]
[1780299221747,36.44,72783.07,0.0,-0.53835,0.0002,21.49055]
[1780299222728,36.44,72783.07,0.0,-0.53835,0.0002,21.49056]
[1780299223733,36.44,72791.06,0.0,-0.53674,0.0002,21.50113]
[1780299224694,36.44,72791.06,0.0,-0.53674,0.0002,21.50113]
[1780299224772,36.44,72791.06,0.0,-0.53674,0.0002,21.50113]
[1780299224790,36.45,72790.75,0.0,-0.5368,0.0002,21.50074]
[1780299226649,36.45,72790.75,0.0,-0.5368,0.0002,21.50074]
[1780299226756,36.45,72794.61,0.0,-0.53602,0.0002,21.50574]
[1780299230965,36.45,72794.34,0.0,-0.53607,0.0002,21.50541]
[1780299231808,36.45,72788.8,0.0,-0.53719,0.0002,21.49823]
[1780299236843,36.45,72789.11,0.0,-0.53712,0.0002,21.49866]
[1780299241904,36.46,72788.93,0.0,-0.53715,0.0002,21.49845]
[1780299246976,36.46,72787.51,0.0,-0.53743,0.0002,21.49661]
[1780299252119,36.47,72784.47,0.0,-0.53804,0.0002,21.4926]
[1780299256489,36.47,72787.43,0.0,-0.53744,0.0002,21.49655]
[1780299256891,36.47,72787.29,0.0,-0.53746,0.0002,21.49637]
[1780299260364,36.47,72790.35,0.0,-0.53684,0.0002,21.5004]
[1780299260433,36.47,72790.35,0.0,-0.53684,0.0002,21.5004]
[1780299260900,36.47,72794.19,0.0,-0.53607,0.0002,21.50537]
[1780299261867,36.47,72801.11,0.0,-0.53468,0.0002,21.5141]
[1780299263347,36.47,72802.57,0.0,-0.53438,0.0002,21.51591]
[1780299263860,36.47,72802.5,0.0,-0.5344,0.0002,21.51583]
[1780299266120,36.47,72801.21,0.0,-0.53466,0.0002,21.51423]
[1780299266153,36.47,72801.21,0.0,-0.53466,0.0002,21.51423]
[1780299268602,36.47,72805.5,0.0,-0.53379,0.0002,21.51951]
[1780299271918,36.47,72814.27,0.0,-0.53204,0.0002,21.52624]
[1780299274831,36.47,72816.75,0.0,-0.53154,0.0002,21.52912]
[1780299274839,36.47,72816.75,0.0,-0.53154,0.0002,21.52912]
[1780299274930,36.47,72818.0,0.0,-0.53129,0.0002,21.53056]
[1780299277907,36.47,72811.88,0.0,-0.53252,0.0002,21.52342]
[1780299281844,36.47,72807.49,0.0,-0.5334,0.0002,21.51818]
[1780299284920,36.47,72802.72,0.0,-0.53436,0.0002,21.51236]
[1780299287859,36.47,72798.35,0.0,-0.53524,0.0002,21.50691]
[1780299289734,36.47,72797.05,0.0,-0.5355,0.0002,21.50527]
[1780299289813,36.47,72796.79,0.0,-0.53556,0.0002,21.50494]
[1780299295233,36.47,72795.14,0.0,-0.53589,0.0002,21.50284]
[1780299296240,36.47,72799.14,0.0,-0.53508,0.0002,21.50791]
[1780299299363,36.47,72799.21,0.0,-0.53507,0.0002,21.508]
[1780299299939,36.48,72791.14,0.0,-0.53669,0.0002,21.4977]
[1780299300590,36.48,72791.14,0.0,-0.53669,0.0002,21.4977]
[1780299300602,36.48,72791.14,0.0,-0.53669,0.0002,21.4977]
[1780299300665,36.48,72791.14,0.0,-0.53669,0.0002,21.4977]
[1780299300767,36.48,72790.58,0.0,-0.5368,0.0002,21.49697]
[1780299303035,36.47,72790.82,0.0,-0.53676,0.0002,21.49727]
[1780299303624,36.47,72790.82,0.0,-0.53676,0.0002,21.49727]
[1780299303655,36.47,72790.82,0.0,-0.53676,0.0002,21.49727]
[1780299303958,36.47,72783.08,0.0,-0.53832,0.0002,21.48703]
[1780299304556,36.47,72773.87,0.0,-0.54017,0.0002,21.47444]
[1780299306533,36.47,72773.87,0.0,-0.54017,0.0002,21.47443]
[1780299306624,36.47,72772.82,0.0,-0.54038,0.0002,21.47296]
[1780299310345,36.47,72778.31,0.0,-0.53929,0.0002,21.48052]
[1780299316217,36.46,72780.63,0.0,-0.53882,0.0002,21.48366]
[1780299321422,36.46,72784.78,0.0,-0.538,0.0002,21.4892]
[1780299326458,36.45,72786.09,0.0,-0.53774,0.0002,21.49091]
[1780299331493,36.45,72782.86,0.0,-0.5384,0.0002,21.48282]
[1780299336528,36.44,72783.88,0.0,-0.53821,0.0002,21.48415]
[1780299341271,36.44,72786.85,0.0,-0.53761,0.0002,21.48807]
[1780299342821,36.44,72787.39,0.0,-0.53751,0.0002,21.48878]
[1780299342991,36.43,72803.34,0.0,-0.5343,0.0002,21.50915]
[1780299343277,36.43,72803.34,0.0,-0.5343,0.0002,21.50915]
[1780299343443,36.43,72803.34,0.0,-0.5343,0.0002,21.50915]
[1780299343713,36.43,72803.34,0.0,-0.5343,0.0002,21.50915]
[1780299343858,36.43,72803.34,0.0,-0.5343,0.0002,21.50915]
[1780299343960,36.43,72803.34,0.0,-0.5343,0.0002,21.50915]
[1780299343935,36.43,72813.22,0.0,-0.5323,0.0002,21.52108]
[1780299344065,36.43,72813.22,0.0,-0.5323,0.0002,21.52108]
[1780299344101,36.43,72813.22,0.0,-0.5323,0.0002,21.52108]
[1780299344285,36.43,72813.22,0.0,-0.5323,0.0002,21.52108]
[1780299344585,36.43,72813.22,0.0,-0.5323,0.0002,21.52108]
[1780299345593,36.43,72814.23,0.0,-0.5321,0.0002,21.52227]
[1780299347895,36.43,72814.62,0.0,-0.53202,0.0002,21.52273]
[1780299347914,36.43,72817.06,0.0,-0.53153,0.0002,21.52557]
[1780299353648,36.43,72812.64,0.0,-0.53242,0.0002,21.5204]
[1780299355782,36.43,72812.3,0.0,-0.53249,0.0002,21.52]
[1780299355788,36.43,72812.3,0.0,-0.53249,0.0002,21.52]
[1780299355941,36.43,72818.17,0.0,-0.5313,0.0002,21.52687]
[1780299357969,36.44,72822.48,0.0,-0.53043,0.0002,21.53179]
[1780299358609,36.44,72822.48,0.0,-0.53043,0.0002,21.53179]
[1780299358658,36.44,72822.48,0.0,-0.53043,0.0002,21.53179]
[1780299358711,36.44,72822.28,0.0,-0.53047,0.0002,21.53156]
[1780299363973,36.44,72819.16,0.0,-0.5311,0.0002,21.52801]
[1780299368090,36.44,72815.04,0.0,-0.53193,0.0002,21.52326]
[1780299373128,36.44,72813.23,0.0,-0.53229,0.0002,21.52115]
[1780299378825,36.45,72807.84,0.0,-0.53337,0.0002,21.51473]
[1780299383858,36.45,72807.4,0.0,-0.53346,0.0002,21.51421]
[1780299386751,36.45,72809.05,0.0,-0.53312,0.0002,21.5162]
[1780299386983,36.45,72806.7,0.0,-0.5336,0.0002,21.51337]
[1780299391984,36.45,72806.4,0.0,-0.53366,0.0002,21.50928]
[1780299397075,36.46,72803.86,0.0,-0.53417,0.0002,21.50619]
[1780299402136,36.46,72804.06,0.0,-0.53413,0.0002,21.50645]
[1780299407184,36.46,72803.94,0.0,-0.53415,0.0002,21.50631]
[1780299412229,36.46,72803.9,0.0,-0.53415,0.0002,21.50627]
[1780299417257,36.47,72804.09,0.0,-0.53411,0.0002,21.50652]
[1780299420999,36.47,72812.1,0.0,-0.5325,0.0002,21.5162]
[1780299421608,36.47,72812.1,0.0,-0.5325,0.0002,21.5162]
[1780299422082,36.47,72816.9,0.0,-0.53153,0.0002,21.52182]
[1780299425061,36.47,72828.12,0.0,-0.52927,0.0002,21.53446]
[1780299427736,36.47,72831.56,0.0,-0.52858,0.0002,21.5382]
[1780299428046,36.47,72832.96,0.0,-0.52829,0.0002,21.53971]
[1780299429059,36.47,72832.96,0.0,-0.52829,0.0002,21.53971]
[1780299429143,36.47,72834.42,0.0,-0.528,0.0002,21.54126]
[1780299429210,36.47,72834.42,0.0,-0.528,0.0002,21.54126]
[1780299429590,36.47,72834.42,0.0,-0.528,0.0002,21.54126]
[1780299429924,36.47,72834.42,0.0,-0.528,0.0002,21.54126]
[1780299430002,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299430214,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299430290,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299430405,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299430497,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299430617,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299430655,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299430825,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299430902,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299431102,36.47,72833.78,0.0,-0.52813,0.0002,21.54058]
[1780299431034,36.47,72826.44,0.0,-0.52961,0.0002,21.53261]
[1780299431162,36.47,72826.44,0.0,-0.52961,0.0002,21.53261]
[1780299432077,36.47,72826.44,0.0,-0.52961,0.0002,21.53261]
[1780299432196,36.47,72822.37,0.0,-0.53043,0.0002,21.52806]
[1780299435971,36.46,72827.22,0.0,-0.52945,0.0002,21.53347]
[1780299437253,36.46,72831.48,0.0,-0.52859,0.0002,21.53811]
[1780299438351,36.46,72831.48,0.0,-0.52859,0.0002,21.53811]
[1780299438691,36.46,72833.34,0.0,-0.52822,0.0002,21.5401]
[1780299442936,36.46,72838.88,0.0,-0.52711,0.0002,21.54592]
[1780299448098,36.46,72841.04,0.0,-0.52667,0.0002,21.54814]
[1780299448899,36.46,72848.43,0.0,-0.52518,0.0002,21.55558]
[1780299449666,36.46,72848.43,0.0,-0.52518,0.0002,21.55558]
[1780299450110,36.46,72854.49,0.0,-0.52396,0.0002,21.56145]
[1780299455140,36.45,72855.73,0.0,-0.52372,0.0002,21.55888]
[1780299456240,36.45,72855.85,0.0,-0.5237,0.0002,21.55899]
[1780299456282,36.45,72855.85,0.0,-0.5237,0.0002,21.55899]
[1780299457041,36.45,72855.33,0.0,-0.5238,0.0002,21.5585]
[1780299462543,36.45,72858.23,0.0,-0.52322,0.0002,21.56122]
[1780299469041,36.44,72859.11,0.0,-0.52305,0.0002,21.56202]
[1780299474490,36.44,72858.91,0.0,-0.52309,0.0002,21.56183]
[1780299479524,36.44,72859.57,0.0,-0.52296,0.0002,21.56243]
[1780299484627,36.43,72860.9,0.0,-0.52269,0.0002,21.56365]
[1780299485100,36.43,72860.14,0.0,-0.52285,0.0002,21.56295]
[1780299489203,36.43,72858.92,0.0,-0.5231,0.0002,21.56181]
[1780299490092,36.43,72854.48,0.0,-0.52399,0.0002,21.55763]
[1780299495103,36.43,72852.22,0.0,-0.52445,0.0002,21.55545]
[1780299500160,36.43,72852.71,0.0,-0.52435,0.0002,21.55592]
[1780299505191,36.43,72853.27,0.0,-0.52424,0.0002,21.55646]
[1780299510236,36.42,72854.68,0.0,-0.52396,0.0002,21.5578]
[1780299513897,36.42,72855.44,0.0,-0.52381,0.0002,21.55478]
[1780299513998,36.42,72855.3,0.0,-0.52384,0.0002,21.55465]
[1780299516578,36.42,72858.06,0.0,-0.52328,0.0002,21.55725]
[1780299517169,36.42,72856.55,0.0,-0.52359,0.0002,21.55583]
[1780299520831,36.42,72856.13,0.0,-0.52368,0.0002,21.55543]
[1780299521110,36.42,72855.96,0.0,-0.52371,0.0002,21.55527]
[1780299526185,36.42,72855.96,0.0,-0.52371,0.0002,21.55526]
[1780299528301,36.42,72856.57,0.0,-0.52359,0.0002,21.55583]
[1780299528343,36.42,72856.57,0.0,-0.52359,0.0002,21.55583]
[1780299528664,36.42,72856.57,0.0,-0.52359,0.0002,21.55583]
[1780299528840,36.42,72856.57,0.0,-0.52359,0.0002,21.55583]
[1780299528924,36.42,72856.57,0.0,-0.52359,0.0002,21.55583]
[1780299529065,36.42,72856.57,0.0,-0.52359,0.0002,21.55583]
[1780299529140,36.42,72856.57,0.0,-0.52359,0.0002,21.55583]
[1780299529145,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299529268,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299529354,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299529475,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299529556,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299529690,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299529776,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299529916,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299529960,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299530142,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299530187,36.42,72860.7,0.0,-0.52276,0.0002,21.55968]
[1780299530179,36.42,72860.46,0.0,-0.52281,0.0002,21.55946]
[1780299530365,36.42,72860.46,0.0,-0.52281,0.0002,21.55946]
[1780299531149,36.42,72860.46,0.0,-0.52281,0.0002,21.55946]
[1780299530887,36.42,72860.46,0.0,-0.52281,0.0002,21.55946]
[1780299531229,36.42,72860.46,0.0,-0.52281,0.0002,21.55946]
[1780299531893,36.42,72858.48,0.0,-0.52321,0.0002,21.55762]
[1780299535921,36.41,72853.73,0.0,-0.52417,0.0002,21.55312]
[1780299540957,36.41,72853.55,0.0,-0.52421,0.0002,21.55294]
[1780299541807,36.41,72853.55,0.0,-0.52421,0.0002,21.55294]
[1780299543807,36.41,72851.77,0.0,-0.52457,0.0002,21.55122]
[1780299544194,36.41,72851.3,0.0,-0.52466,0.0002,21.55076]
[1780299545756,36.41,72850.62,0.0,-0.5248,0.0002,21.5501]
[1780299545991,36.41,72850.62,0.0,-0.5248,0.0002,21.5501]
[1780299546089,36.41,72846.14,0.0,-0.52571,0.0002,21.54567]
[1780299548073,36.41,72843.05,0.0,-0.52633,0.0002,21.54255]
[1780299553901,36.41,72844.85,0.0,-0.52597,0.0002,21.54437]
[1780299554115,36.41,72844.85,0.0,-0.52597,0.0002,21.54437]
[1780299554251,36.41,72844.85,0.0,-0.52597,0.0002,21.54437]
[1780299554329,36.41,72848.5,0.0,-0.52523,0.0002,21.54801]
[1780299554345,36.41,72848.5,0.0,-0.52523,0.0002,21.54801]
[1780299556070,36.41,72855.33,0.0,-0.52385,0.0002,21.55462]
[1780299557302,36.4,72858.43,0.0,-0.52323,0.0002,21.55754]
[1780299558202,36.4,72858.77,0.0,-0.52316,0.0002,21.55786]
[1780299563218,36.4,72862.07,0.0,-0.52249,0.0002,21.56089]
[1780299568227,36.4,72862.67,0.0,-0.52237,0.0002,21.56143]
[1780299568228,36.4,72856.77,0.0,-0.52357,0.0002,21.55597]
[1780299573252,36.4,72855.4,0.0,-0.52385,0.0002,21.55093]
[1780299578254,36.39,72855.48,0.0,-0.52384,0.0002,21.551]
[1780299578267,36.39,72849.75,0.0,-0.525,0.0002,21.54546]
[1780299583276,36.39,72849.96,0.0,-0.52495,0.0002,21.54567]
[1780299588298,36.39,72847.97,0.0,-0.52536,0.0002,21.5437]
[1780299593331,36.39,72846.02,0.0,-0.52575,0.0002,21.54175]
[1780299595985,36.39,72845.54,0.0,-0.52585,0.0002,21.54127]
[1780299596043,36.39,72845.33,0.0,-0.52589,0.0002,21.54105]
[1780299596389,36.39,72845.33,0.0,-0.52589,0.0002,21.54105]
[1780299596490,36.39,72844.44,0.0,-0.52607,0.0002,21.54016]
[1780299598186,36.39,72844.44,0.0,-0.52607,0.0002,21.54016]
[1780299598283,36.39,72844.44,0.0,-0.52607,0.0002,21.54016]
[1780299598385,36.39,72843.76,0.0,-0.52621,0.0002,21.53946]
[1780299599855,36.39,72843.76,0.0,-0.52621,0.0002,21.53946]
[1780299599941,36.39,72842.71,0.0,-0.52643,0.0002,21.53839]
[1780299602905,36.39,72843.54,0.0,-0.52626,0.0002,21.53924]
[1780299602995,36.39,72843.54,0.0,-0.52626,0.0002,21.53924]
[1780299607007,36.39,72840.95,0.0,-0.52678,0.0002,21.53658]
[1780299607165,36.39,72841.58,0.0,-0.52666,0.0002,21.53723]
[1780299612198,36.39,72843.46,0.0,-0.52628,0.0002,21.53915]
[1780299617310,36.38,72845.43,0.0,-0.52588,0.0002,21.54113]
[1780299617376,36.38,72840.73,0.0,-0.52683,0.0002,21.53634]
[1780299622381,36.38,72842.71,0.0,-0.52643,0.0002,21.53838]
[1780299627399,36.38,72844.53,0.0,-0.52606,0.0002,21.54022]
[1780299632450,36.38,72845.17,0.0,-0.52594,0.0002,21.53714]
[1780299633239,36.38,72837.69,0.0,-0.52745,0.0002,21.52944]
[1780299635322,36.38,72842.81,0.0,-0.52642,0.0002,21.53473]
[1780299640349,36.37,72840.55,0.0,-0.52688,0.0002,21.53238]
[1780299643726,36.37,72843.1,0.0,-0.52637,0.0002,21.53498]
[1780299643736,36.37,72843.1,0.0,-0.52637,0.0002,21.53498]
[1780299643788,36.37,72843.1,0.0,-0.52637,0.0002,21.53498]
[1780299643805,36.37,72843.78,0.0,-0.52624,0.0002,21.53567]
[1780299645898,36.36,72859.46,0.0,-0.52307,0.0002,21.55091]
[1780299647067,36.36,72859.46,0.0,-0.52307,0.0002,21.55091]
[1780299647274,36.36,72862.05,0.0,-0.52254,0.0002,21.5533]
[1780299647673,36.36,72862.05,0.0,-0.52254,0.0002,21.5533]
[1780299648295,36.36,72863.31,0.0,-0.52229,0.0002,21.55444]
[1780299649111,36.36,72878.36,0.0,-0.51924,0.0002,21.56748]
[1780299650321,36.36,72880.3,0.0,-0.51885,0.0002,21.56907]
[1780299651408,36.36,72880.84,0.0,-0.51874,0.0002,21.56951]
[1780299652314,36.36,72881.43,0.0,-0.51862,0.0002,21.56999]
[1780299653412,36.36,72882.47,0.0,-0.51841,0.0002,21.57083]
[1780299653456,36.36,72882.47,0.0,-0.51841,0.0002,21.57083]
[1780299654295,36.37,72882.22,0.0,-0.51846,0.0002,21.57064]
[1780299655598,36.37,72881.59,0.0,-0.51858,0.0002,21.57013]
[1780299657044,36.37,72880.73,0.0,-0.51876,0.0002,21.56944]
[1780299662754,36.37,72880.71,0.0,-0.51876,0.0002,21.56943]
[1780299662761,36.37,72880.71,0.0,-0.51876,0.0002,21.56943]
[1780299662876,36.37,72880.71,0.0,-0.51876,0.0002,21.56943]
[1780299663281,36.37,72880.07,0.0,-0.51889,0.0002,21.56891]
[1780299663431,36.37,72880.07,0.0,-0.51889,0.0002,21.56891]
[1780299663575,36.37,72880.07,0.0,-0.51889,0.0002,21.56891]
[1780299663620,36.37,72880.07,0.0,-0.51889,0.0002,21.56891]
[1780299663855,36.37,72880.07,0.0,-0.51889,0.0002,21.56891]
[1780299664860,36.37,72888.22,0.0,-0.51724,0.0002,21.57537]
[1780299665922,36.37,72888.22,0.0,-0.51724,0.0002,21.57537]
[1780299665955,36.37,72884.35,0.0,-0.51802,0.0002,21.57235]
[1780299667393,36.38,72882.04,0.0,-0.51849,0.0002,21.57051]
[1780299667882,36.38,72882.04,0.0,-0.51849,0.0002,21.57051]
[1780299670254,36.38,72882.02,0.0,-0.51849,0.0002,21.57049]
[1780299670321,36.38,72882.27,0.0,-0.51844,0.0002,21.5707]
[1780299675334,36.39,72880.78,0.0,-0.51873,0.0002,21.56951]
[1780299676727,36.39,72882.19,0.0,-0.51844,0.0002,21.57066]
[1780299676790,36.39,72882.19,0.0,-0.51844,0.0002,21.57066]
[1780299676955,36.39,72882.19,0.0,-0.51844,0.0002,21.57066]
[1780299676999,36.39,72882.02,0.0,-0.51848,0.0002,21.57053]
[1780299679395,36.39,72883.69,0.0,-0.51814,0.0002,21.57186]
[1780299679696,36.39,72885.98,0.0,-0.51768,0.0002,21.57366]
[1780299679847,36.39,72885.98,0.0,-0.51768,0.0002,21.57366]
[1780299680025,36.39,72885.98,0.0,-0.51768,0.0002,21.57366]
[1780299680205,36.39,72880.58,0.0,-0.51877,0.0002,21.56936]
[1780299681283,36.39,72869.75,0.0,-0.52096,0.0002,21.56025]
[1780299682989,36.4,72869.66,0.0,-0.52097,0.0002,21.56019]
[1780299686180,36.4,72869.0,0.0,-0.5211,0.0002,21.55962]
[1780299686254,36.4,72868.2,0.0,-0.52126,0.0002,21.55892]
[1780299691472,36.4,72868.39,0.0,-0.52123,0.0002,21.55535]
[1780299691743,36.4,72868.39,0.0,-0.52123,0.0002,21.55535]
[1780299692405,36.4,72869.5,0.0,-0.52101,0.0002,21.55633]
[1780299693356,36.4,72875.11,0.0,-0.51987,0.0002,21.56114]
[1780299698358,36.41,72873.83,0.0,-0.52012,0.0002,21.56007]
[1780299703377,36.41,72875.51,0.0,-0.51978,0.0002,21.56149]
[1780299708407,36.41,72876.48,0.0,-0.51959,0.0002,21.5623]
[1780299713244,36.41,72880.01,0.0,-0.51887,0.0002,21.56521]
[1780299713317,36.41,72880.01,0.0,-0.51887,0.0002,21.56521]
[1780299713363,36.41,72880.01,0.0,-0.51887,0.0002,21.56521]
[1780299713425,36.41,72875.88,0.0,-0.51971,0.0002,21.5618]
[1780299715224,36.41,72869.05,0.0,-0.52109,0.0002,21.55595]
[1780299716821,36.41,72866.35,0.0,-0.52164,0.0002,21.55357]
[1780299717284,36.41,72867.52,0.0,-0.5214,0.0002,21.5546]
[1780299720733,36.41,72867.61,0.0,-0.52139,0.0002,21.55468]
[1780299721235,36.41,72867.61,0.0,-0.52139,0.0002,21.55468]
[1780299721414,36.41,72855.53,0.0,-0.52383,0.0002,21.54361]
[1780299722282,36.4,72850.37,0.0,-0.52487,0.0002,21.53863]
[1780299723648,36.4,72850.37,0.0,-0.52487,0.0002,21.53863]
[1780299724433,36.4,72849.25,0.0,-0.5251,0.0002,21.53753]
[1780299729459,36.4,72848.25,0.0,-0.5253,0.0002,21.53654]
[1780299734497,36.4,72849.25,0.0,-0.5251,0.0002,21.53752]
[1780299736427,36.4,72855.55,0.0,-0.52383,0.0002,21.54361]
[1780299739434,36.4,72858.29,0.0,-0.52328,0.0002,21.54619]
[1780299743424,36.4,72862.55,0.0,-0.52242,0.0002,21.55012]
[1780299746036,36.4,72863.23,0.0,-0.52228,0.0002,21.55074]
[1780299746077,36.4,72863.23,0.0,-0.52228,0.0002,21.55074]
[1780299751212,36.4,72862.27,0.0,-0.52247,0.0002,21.54987]
[1780299756293,36.4,72862.68,0.0,-0.52239,0.0002,21.5465]
[1780299756421,36.4,72862.68,0.0,-0.52239,0.0002,21.5465]
[1780299756409,36.4,72854.75,0.0,-0.524,0.0002,21.53911]
[1780299756524,36.4,72854.75,0.0,-0.524,0.0002,21.53911]
[1780299756622,36.4,72845.29,0.0,-0.52591,0.0002,21.52983]
[1780299758963,36.4,72845.68,0.0,-0.52583,0.0002,21.53023]
[1780299759038,36.4,72846.74,0.0,-0.52562,0.0002,21.53128]
[1780299764755,36.39,72847.24,0.0,-0.52552,0.0002,21.53176]
[1780299764820,36.39,72852.07,0.0,-0.52455,0.0002,21.53651]
[1780299770789,36.39,72854.58,0.0,-0.52404,0.0002,21.53892]
[1780299776399,36.39,72853.47,0.0,-0.52427,0.0002,21.53786]
[1780299781085,36.39,72848.74,0.0,-0.52523,0.0002,21.53324]
[1780299786833,36.38,72844.56,0.0,-0.52607,0.0002,21.52905]
[1780299792776,36.38,72845.45,0.0,-0.5259,0.0002,21.52994]
[1780299797809,36.38,72843.89,0.0,-0.52621,0.0002,21.52836]
[1780299803507,36.38,72844.42,0.0,-0.52611,0.0002,21.5289]
[1780299805874,36.38,72854.24,0.0,-0.52412,0.0002,21.53857]
[1780299808241,36.38,72857.87,0.0,-0.52339,0.0002,21.542]
[1780299813932,36.38,72855.79,0.0,-0.52381,0.0002,21.5363]
[1780299817956,36.38,72861.76,0.0,-0.52261,0.0002,21.54186]
[1780299822993,36.38,72862.33,0.0,-0.52249,0.0002,21.54238]
[1780299828027,36.38,72860.93,0.0,-0.52278,0.0002,21.5411]
[1780299833065,36.38,72859.73,0.0,-0.52302,0.0002,21.53999]
[1780299834279,36.37,72849.94,0.0,-0.525,0.0002,21.53064]
[1780299838153,36.37,72855.24,0.0,-0.52393,0.0002,21.53576]
[1780299841522,36.37,72857.52,0.0,-0.52347,0.0002,21.53792]
[1780299842472,36.35,72858.76,0.0,-0.52324,0.0002,21.539]
[1780299843745,36.33,72857.46,0.0,-0.52353,0.0002,21.53772]
[1780299843773,36.33,72857.46,0.0,-0.52353,0.0002,21.53772]
[1780299844141,36.33,72857.46,0.0,-0.52353,0.0002,21.53772]
[1780299845742,36.3,72857.01,0.0,-0.52364,0.0002,21.53723]
[1780299846156,36.28,72856.14,0.0,-0.52383,0.0002,21.53634]
[1780299847849,36.26,72854.39,0.0,-0.52421,0.0002,21.5346]
[1780299848169,36.24,72853.47,0.0,-0.52442,0.0002,21.53364]
[1780299849176,36.22,72842.67,0.0,-0.52663,0.0002,21.52278]
[1780299849926,36.22,72842.67,0.0,-0.52663,0.0002,21.52278]
[1780299849968,36.22,72842.67,0.0,-0.52663,0.0002,21.52278]
[1780299850184,36.22,72840.01,0.0,-0.52717,0.0002,21.52002]
[1780299850958,36.22,72840.01,0.0,-0.52717,0.0002,21.52002]
[1780299850984,36.22,72840.01,0.0,-0.52717,0.0002,21.52002]
[1780299851031,36.22,72840.01,0.0,-0.52717,0.0002,21.52002]
[1780299851530,36.22,72835.87,0.0,-0.52801,0.0002,21.51565]
[1780299853237,36.22,72835.87,0.0,-0.52801,0.0002,21.51565]
[1780299853270,36.22,72835.87,0.0,-0.52801,0.0002,21.51565]
[1780299853351,36.22,72833.32,0.0,-0.52853,0.0002,21.5129]
[1780299855235,36.22,72833.32,0.0,-0.52853,0.0002,21.5129]
[1780299855339,36.22,72833.42,0.0,-0.52852,0.0002,21.513]
[1780299861260,36.21,72834.2,0.0,-0.52836,0.0002,21.51383]
[1780299862063,36.21,72834.2,0.0,-0.52836,0.0002,21.51383]
[1780299862268,36.21,72835.01,0.0,-0.5282,0.0002,21.5147]
[1780299864281,36.21,72841.67,0.0,-0.52685,0.0002,21.52171]
[1780299869315,36.21,72840.24,0.0,-0.52714,0.0002,21.52022]
[1780299871381,36.21,72840.76,0.0,-0.52703,0.0002,21.52076]
[1780299871482,36.21,72839.53,0.0,-0.52729,0.0002,21.51574]
[1780299874589,36.21,72838.87,0.0,-0.52743,0.0002,21.51503]
[1780299875488,36.2,72841.69,0.0,-0.52686,0.0002,21.51796]
[1780299880537,36.18,72844.98,0.0,-0.52621,0.0002,21.52127]
[1780299885545,36.1,72846.91,0.0,-0.52589,0.0002,21.52295]
[1780299890555,36.03,72848.58,0.0,-0.52562,0.0002,21.52438]
[1780299895582,35.97,72844.88,0.0,-0.52645,0.0002,21.52038]
[1780299900624,35.93,72842.71,0.0,-0.52693,0.0002,21.51801]
[1780299905653,35.91,72845.01,0.0,-0.52648,0.00021,21.52031]
[1780299910656,35.91,72844.95,0.0,-0.5265,0.00021,21.52023]
[1780299915660,35.9,72844.63,0.0,-0.52657,0.00021,21.51988]
[1780299917541,35.9,72838.46,0.0,-0.52783,0.00021,21.51338]
[1780299920902,35.9,72840.58,0.0,-0.5274,0.00021,21.51563]
[1780299921029,35.9,72841.08,0.0,-0.5273,0.00021,21.51615]
[1780299927264,35.86,72841.15,0.0,-0.52732,0.00021,21.5161]
[1780299933769,35.85,72842.24,0.0,-0.52712,0.00021,21.51345]
[1780299938802,35.85,72842.79,0.0,-0.52701,0.00021,21.51401]
[1780299943836,35.84,72844.08,0.0,-0.52675,0.00021,21.51535]
[1780299948870,35.84,72843.92,0.0,-0.52678,0.00021,21.51517]
[1780299951898,35.84,72848.85,0.0,-0.52577,0.00021,21.52022]
[1780299954919,35.83,72860.12,0.0,-0.52346,0.00021,21.53128]
[1780299955750,35.83,72860.12,0.0,-0.52346,0.00021,21.53128]
[1780299956625,35.83,72859.68,0.0,-0.52355,0.00021,21.53086]
[1780299960672,35.83,72855.22,0.0,-0.52447,0.00021,21.52654]
[1780299963663,35.83,72849.68,0.0,-0.52561,0.00021,21.52103]
[1780299968665,35.82,72846.53,0.0,-0.52626,0.00021,21.51781]
[1780299973714,35.82,72844.56,0.0,-0.52667,0.00021,21.51576]
[1780299978736,35.82,72844.55,0.0,-0.52668,0.00021,21.51574]
[1780299982695,35.81,72850.07,0.0,-0.52554,0.00021,21.52138]
[1780299987698,35.81,72851.6,0.0,-0.52523,0.00021,21.5229]
[1780299989662,35.81,72851.43,0.0,-0.52527,0.00021,21.52273]
[1780299990590,35.81,72841.31,0.0,-0.52735,0.00021,21.51231]
[1780299991611,35.81,72838.48,0.0,-0.52794,0.00021,21.50555]
[1780299996618,35.81,72840.21,0.0,-0.52759,0.00021,21.50739]
[1780300001638,35.8,72841.16,0.0,-0.52739,0.00021,21.50839]
[1780300006640,35.8,72841.98,0.0,-0.52723,0.00021,21.50925]
[1780300011679,35.8,72841.15,0.0,-0.5274,0.00021,21.50837]
[1780300016689,35.8,72843.55,0.0,-0.52691,0.00021,21.51089]
[1780300021708,35.8,72843.77,0.0,-0.52686,0.00021,21.51111]
[1780300026730,35.8,72842.73,0.0,-0.52708,0.00021,21.51002]
[1780300030584,35.79,72828.99,0.0,-0.52991,0.00021,21.49504]
[1780300031726,35.79,72828.99,0.0,-0.52991,0.00021,21.49504]
[1780300031664,35.79,72804.33,0.0,-0.53498,0.00021,21.46546]
[1780300031832,35.79,72804.33,0.0,-0.53498,0.00021,21.46546]
[1780300032074,35.79,72804.33,0.0,-0.53498,0.00021,21.46546]
[1780300032444,35.79,72804.33,0.0,-0.53498,0.00021,21.46546]
[1780300032717,35.79,72804.33,0.0,-0.53498,0.00021,21.46546]
[1780300032546,35.78,72787.58,0.0,-0.53844,0.00021,21.44331]
[1780300033247,35.78,72787.58,0.0,-0.53844,0.00021,21.44331]
[1780300033460,35.78,72787.58,0.0,-0.53844,0.00021,21.44331]
[1780300033723,35.78,72787.58,0.0,-0.53844,0.00021,21.44331]
[1780300033544,35.78,72781.88,0.0,-0.53961,0.00021,21.43542]
[1780300034081,35.78,72781.88,0.0,-0.53961,0.00021,21.43542]
[1780300034307,35.78,72781.88,0.0,-0.53961,0.00021,21.43542]
[1780300034318,35.78,72781.88,0.0,-0.53961,0.00021,21.43542]
[1780300034399,35.78,72781.88,0.0,-0.53961,0.00021,21.43542]
[1780300034461,35.78,72781.88,0.0,-0.53961,0.00021,21.43542]
[1780300034568,35.78,72781.88,0.0,-0.53961,0.00021,21.43542]
[1780300034591,35.78,72781.88,0.0,-0.53961,0.00021,21.43542]
[1780300034651,35.78,72781.88,0.0,-0.53961,0.00021,21.43542]
[1780300034750,35.78,72781.45,0.0,-0.5397,0.00021,21.43481]
[1780300035718,35.78,72781.45,0.0,-0.5397,0.00021,21.43481]
[1780300036498,35.78,72783.28,0.0,-0.53933,0.00021,21.43735]
[1780300039766,35.78,72782.6,0.0,-0.53947,0.00021,21.43639]
[1780300040764,35.77,72767.24,0.0,-0.54263,0.00021,21.41428]
[1780300041753,35.77,72765.07,0.0,-0.54308,0.00021,21.41105]
[1780300042790,35.77,72767.64,0.0,-0.54255,0.00021,21.41487]
[1780300043682,35.77,72768.75,0.0,-0.54232,0.00021,21.41651]
[1780300048713,35.77,72772.16,0.0,-0.54162,0.00021,21.42148]
[1780300051812,35.77,72765.37,0.0,-0.54303,0.00021,21.40771]
[1780300054361,35.77,72764.59,0.0,-0.54319,0.00021,21.40654]
[1780300054369,35.77,72764.59,0.0,-0.54319,0.00021,21.40654]
[1780300054467,35.77,72764.59,0.0,-0.54319,0.00021,21.40654]
[1780300054537,35.77,72764.59,0.0,-0.54319,0.00021,21.40654]
[1780300054679,35.77,72759.83,0.0,-0.54417,0.00021,21.39933]
[1780300055749,35.77,72759.83,0.0,-0.54417,0.00021,21.39933]
[1780300055808,35.77,72747.97,0.0,-0.54661,0.00021,21.38085]
[1780300055980,35.77,72747.97,0.0,-0.54661,0.00021,21.38085]
[1780300056276,35.77,72747.97,0.0,-0.54661,0.00021,21.38085]
[1780300056559,35.77,72747.97,0.0,-0.54661,0.00021,21.38085]
[1780300056642,35.77,72747.97,0.0,-0.54661,0.00021,21.38085]
[1780300056732,35.77,72747.97,0.0,-0.54661,0.00021,21.38085]
[1780300056733,35.77,72751.05,0.0,-0.54598,0.00021,21.38573]
[1780300056822,35.77,72751.05,0.0,-0.54598,0.00021,21.38573]
[1780300056838,35.77,72751.05,0.0,-0.54598,0.00021,21.38573]
[1780300057130,35.77,72751.05,0.0,-0.54598,0.00021,21.38573]
[1780300057646,35.77,72751.05,0.0,-0.54597,0.00021,21.38574]
[1780300058596,35.77,72751.05,0.0,-0.54597,0.00021,21.38574]
[1780300058759,35.77,72751.05,0.0,-0.54597,0.00021,21.38574]
[1780300058671,35.77,72751.84,0.0,-0.54581,0.00021,21.38698]
[1780300059081,35.77,72751.84,0.0,-0.54581,0.00021,21.38698]
[1780300059439,35.77,72751.84,0.0,-0.54581,0.00021,21.38698]
[1780300061833,35.77,72749.73,0.0,-0.54624,0.00021,21.38367]
[1780300063853,35.77,72752.66,0.0,-0.54564,0.00021,21.38829]
[1780300064782,35.77,72754.19,0.0,-0.54532,0.00021,21.39068]
[1780300069807,35.77,72751.41,0.0,-0.54589,0.00021,21.38635]
[1780300070784,35.77,72742.97,0.0,-0.54762,0.00021,21.3729]
[1780300073497,35.77,72739.57,0.0,-0.54832,0.00021,21.36738]
[1780300073757,35.77,72739.57,0.0,-0.54832,0.00021,21.36739]
[1780300074657,35.77,72739.57,0.0,-0.54832,0.00021,21.36739]
[1780300074769,35.77,72739.57,0.0,-0.54832,0.00021,21.36739]
[1780300075121,35.78,72737.44,0.0,-0.54875,0.00021,21.36389]
[1780300075802,35.78,72724.08,0.0,-0.55149,0.0002,21.34136]
[1780300077805,35.78,72708.85,0.0,-0.55461,0.0002,21.31444]
[1780300078073,35.78,72708.85,0.0,-0.55461,0.0002,21.31444]
[1780300078127,35.78,72708.85,0.0,-0.55461,0.0002,21.31444]
[1780300078369,35.78,72708.85,0.0,-0.55461,0.0002,21.31444]
[1780300078536,35.78,72708.85,0.0,-0.55461,0.0002,21.31444]
[1780300078798,35.78,72687.34,0.0,-0.55902,0.0002,21.27421]
[1780300078881,35.78,72687.34,0.0,-0.55902,0.0002,21.27421]
[1780300079804,35.77,72683.83,0.0,-0.55974,0.0002,21.26738]
[1780300079951,35.77,72683.83,0.0,-0.55974,0.0002,21.26738]
[1780300080354,35.77,72683.83,0.0,-0.55974,0.0002,21.26738]
[1780300080814,35.77,72682.86,0.0,-0.55993,0.0002,21.26548]
[1780300082632,35.77,72684.66,0.0,-0.55957,0.0002,21.26899]
[1780300082957,35.77,72684.66,0.0,-0.55957,0.0002,21.26899]
[1780300083848,35.77,72686.02,0.0,-0.55929,0.0002,21.27162]
[1780300085433,35.77,72686.02,0.0,-0.55929,0.0002,21.27162]
[1780300085508,35.77,72686.02,0.0,-0.55929,0.0002,21.27162]
[1780300085547,35.77,72686.02,0.0,-0.55929,0.0002,21.27162]
[1780300085647,35.77,72688.36,0.0,-0.55881,0.0002,21.27613]
[1780300086821,35.77,72677.34,0.0,-0.56107,0.0002,21.25457]
[1780300086929,35.77,72666.81,0.0,-0.56322,0.0002,21.23335]
[1780300089897,35.77,72680.07,0.0,-0.56051,0.0002,21.25998]
[1780300093619,35.77,72670.46,0.0,-0.56247,0.0002,21.24078]
[1780300094932,35.77,72674.55,0.0,-0.56164,0.0002,21.24902]
[1780300096947,35.77,72681.12,0.0,-0.56029,0.0002,21.26205]
[1780300098465,35.77,72671.43,0.0,-0.56227,0.0002,21.24275]
[1780300100551,35.77,72671.43,0.0,-0.56227,0.0002,21.24275]
[1780300100761,35.77,72663.8,0.0,-0.56383,0.0002,21.22719]
[1780300102651,35.77,72667.35,0.0,-0.56311,0.0002,21.23449]
[1780300102854,35.77,72672.3,0.0,-0.56209,0.0002,21.24453]
[1780300102929,35.77,72672.3,0.0,-0.56209,0.0002,21.24453]
[1780300102975,35.77,72672.3,0.0,-0.56209,0.0002,21.24453]
[1780300103691,35.78,72674.03,0.0,-0.56174,0.0002,21.24802]
[1780300104400,35.78,72674.03,0.0,-0.56174,0.0002,21.24802]
[1780300104453,35.78,72674.03,0.0,-0.56174,0.0002,21.24802]
[1780300104691,35.78,72682.27,0.0,-0.56005,0.0002,21.26435]
[1780300104930,35.78,72682.27,0.0,-0.56005,0.0002,21.26435]
[1780300105079,35.78,72682.27,0.0,-0.56005,0.0002,21.26435]
[1780300105305,35.78,72682.27,0.0,-0.56005,0.0002,21.26435]
[1780300105569,35.78,72682.27,0.0,-0.56005,0.0002,21.26435]
[1780300105743,35.78,72687.4,0.0,-0.559,0.0002,21.27432]
[1780300106326,35.78,72687.4,0.0,-0.559,0.0002,21.27432]
[1780300106417,35.78,72697.71,0.0,-0.55689,0.0002,21.29393]
[1780300107766,35.78,72697.71,0.0,-0.55689,0.0002,21.29393]
[1780300107801,35.77,72705.3,0.0,-0.55534,0.0002,21.30796]
[1780300110430,35.77,72695.18,0.0,-0.55741,0.0002,21.28916]
[1780300112074,35.77,72690.58,0.0,-0.55837,0.0002,21.27663]
[1780300113078,35.77,72690.58,0.0,-0.55837,0.0002,21.27663]
[1780300113905,35.77,72691.96,0.0,-0.55809,0.0002,21.27926]
[1780300116969,35.77,72696.7,0.0,-0.55711,0.0002,21.28825]
[1780300118000,35.78,72702.36,0.0,-0.55595,0.0002,21.2988]
[1780300118997,35.78,72708.63,0.0,-0.55467,0.0002,21.31027]
[1780300120002,35.78,72704.35,0.0,-0.55555,0.0002,21.30246]
[1780300121918,35.78,72699.97,0.0,-0.55644,0.0002,21.29437]
[1780300122925,35.78,72693.72,0.0,-0.55772,0.0002,21.28264]
[1780300124565,35.77,72692.75,0.0,-0.55792,0.0002,21.28079]
[1780300124968,35.77,72691.44,0.0,-0.55819,0.0002,21.27828]
[1780300125953,35.77,72686.11,0.0,-0.55928,0.0002,21.26802]
[1780300126218,35.77,72686.11,0.0,-0.55928,0.0002,21.26802]
[1780300126370,35.77,72686.11,0.0,-0.55928,0.0002,21.26802]
[1780300126405,35.77,72686.11,0.0,-0.55928,0.0002,21.26802]
[1780300126711,35.77,72680.41,0.0,-0.56045,0.0002,21.2569]
[1780300127775,35.77,72673.98,0.0,-0.56176,0.0002,21.24412]
[1780300128263,35.77,72673.98,0.0,-0.56176,0.0002,21.24412]
[1780300128995,35.77,72666.47,0.0,-0.5633,0.0002,21.22891]
[1780300129550,35.77,72666.47,0.0,-0.5633,0.0002,21.22891]
[1780300129658,35.77,72666.47,0.0,-0.5633,0.0002,21.22891]
[1780300133528,35.78,72664.35,0.0,-0.56373,0.0002,21.22459]
[1780300133930,35.78,72662.68,0.0,-0.56407,0.0002,21.22115]
[1780300134200,35.78,72662.68,0.0,-0.56407,0.0002,21.22115]
[1780300134336,35.78,72662.68,0.0,-0.56407,0.0002,21.22115]
[1780300134401,35.78,72662.68,0.0,-0.56407,0.0002,21.22115]
[1780300134926,35.78,72657.36,0.0,-0.56515,0.0002,21.21009]
[1780300138271,35.78,72654.44,0.0,-0.56574,0.0002,21.20401]
[1780300139843,35.78,72654.44,0.0,-0.56574,0.0002,21.20401]
[1780300139878,35.78,72654.44,0.0,-0.56574,0.0002,21.20401]
[1780300139948,35.78,72655.65,0.0,-0.56549,0.0002,21.20658]
[1780300140941,35.78,72655.65,0.0,-0.56549,0.0002,21.20658]
[1780300141034,35.78,72656.02,0.0,-0.56541,0.0002,21.20737]
[1780300141134,35.78,72656.02,0.0,-0.56541,0.0002,21.20737]
[1780300141384,35.78,72650.79,0.0,-0.56648,0.0002,21.1963]
[1780300142880,35.78,72650.79,0.0,-0.56648,0.0002,21.1963]
[1780300143034,35.78,72650.32,0.0,-0.56658,0.0002,21.19528]
[1780300143168,35.78,72650.32,0.0,-0.56658,0.0002,21.19528]
[1780300143634,35.78,72650.32,0.0,-0.56658,0.0002,21.19528]
[1780300143726,35.78,72650.32,0.0,-0.56658,0.0002,21.19528]
[1780300143953,35.78,72641.76,0.0,-0.56833,0.0002,21.1768]
[1780300144219,35.78,72641.76,0.0,-0.56833,0.0002,21.1768]
[1780300144888,35.78,72635.84,0.0,-0.56953,0.0002,21.16382]
[1780300146291,35.78,72636.52,0.0,-0.56939,0.0002,21.16536]
[1780300146717,35.78,72636.52,0.0,-0.56939,0.0002,21.16536]
[1780300146798,35.78,72636.52,0.0,-0.56939,0.0002,21.16536]
[1780300147023,35.78,72623.44,0.0,-0.57205,0.0002,21.13598]
[1780300147159,35.78,72623.44,0.0,-0.57205,0.0002,21.13598]
[1780300147194,35.78,72623.44,0.0,-0.57205,0.0002,21.13598]
[1780300147430,35.78,72623.44,0.0,-0.57205,0.0002,21.13598]
[1780300147749,35.79,72614.15,0.0,-0.57394,0.0002,21.11455]
[1780300148113,35.79,72614.15,0.0,-0.57394,0.0002,21.11455]
[1780300148358,35.79,72614.3,0.0,-0.57391,0.0002,21.11492]
[1780300149921,35.79,72614.3,0.0,-0.57391,0.0002,21.11492]
[1780300150023,35.79,72627.47,0.0,-0.57122,0.0002,21.14518]
[1780300150377,35.79,72627.47,0.0,-0.57122,0.0002,21.14519]
[1780300152062,35.79,72623.79,0.0,-0.57197,0.0002,21.13687]
[1780300152213,35.79,72623.79,0.0,-0.57197,0.0002,21.13687]
[1780300152754,35.79,72623.79,0.0,-0.57197,0.0002,21.13687]
[1780300153079,35.79,72622.82,0.0,-0.57217,0.0002,21.13467]
[1780300153113,35.79,72622.82,0.0,-0.57217,0.0002,21.13467]
[1780300153501,35.79,72622.82,0.0,-0.57217,0.0002,21.13467]
[1780300153550,35.79,72622.82,0.0,-0.57217,0.0002,21.13467]
[1780300153760,35.79,72622.82,0.0,-0.57217,0.0002,21.13467]
[1780300153794,35.79,72622.82,0.0,-0.57217,0.0002,21.13467]
[1780300153930,35.79,72640.05,0.0,-0.56865,0.0002,21.17326]
[1780300154118,35.79,72640.05,0.0,-0.56865,0.0002,21.17326]
[1780300154200,35.79,72640.05,0.0,-0.56865,0.0002,21.17326]
[1780300154268,35.79,72640.05,0.0,-0.56865,0.0002,21.17326]
[1780300154320,35.79,72640.05,0.0,-0.56865,0.0002,21.17326]
[1780300154382,35.79,72640.05,0.0,-0.56865,0.0002,21.17326]
[1780300154400,35.79,72640.05,0.0,-0.56865,0.0002,21.17326]
[1780300154439,35.79,72640.05,0.0,-0.56865,0.0002,21.17326]
[1780300155028,35.79,72640.05,0.0,-0.56865,0.0002,21.17326]
[1780300154986,35.79,72655.87,0.0,-0.56542,0.0002,21.20725]
[1780300155636,35.79,72655.87,0.0,-0.56542,0.0002,21.20725]
[1780300155675,35.79,72670.41,0.0,-0.56245,0.0002,21.23726]
[1780300156989,35.79,72676.6,0.0,-0.56119,0.0002,21.24968]
[1780300159751,35.79,72677.69,0.0,-0.56096,0.0002,21.25185]
[1780300159759,35.79,72678.07,0.0,-0.56089,0.0002,21.25261]
[1780300161452,35.79,72675.51,0.0,-0.56141,0.0002,21.24752]
[1780300162506,35.79,72675.51,0.0,-0.56141,0.0002,21.24752]
[1780300163076,35.79,72675.43,0.0,-0.56143,0.0002,21.24736]
[1780300165008,35.79,72681.75,0.0,-0.56013,0.0002,21.25985]
[1780300167874,35.79,72685.05,0.0,-0.55946,0.0002,21.26629]
[1780300167963,35.79,72685.05,0.0,-0.55946,0.0002,21.26629]
[1780300167973,35.79,72685.05,0.0,-0.55946,0.0002,21.26629]
[1780300168057,35.79,72685.05,0.0,-0.55946,0.0002,21.26629]
[1780300168021,35.79,72684.23,0.0,-0.55963,0.0002,21.26471]
[1780300168501,35.8,72689.47,0.0,-0.55855,0.0002,21.27483]
[1780300170559,35.8,72685.16,0.0,-0.55944,0.0002,21.26652]
[1780300171877,35.8,72685.16,0.0,-0.55944,0.0002,21.26652]
[1780300171981,35.8,72685.16,0.0,-0.55944,0.0002,21.26652]
[1780300172056,35.8,72681.97,0.0,-0.5601,0.0002,21.25653]
[1780300172224,35.8,72681.97,0.0,-0.5601,0.0002,21.25653]
[1780300172533,35.8,72676.72,0.0,-0.56117,0.0002,21.24618]
[1780300175811,35.8,72678.09,0.0,-0.56089,0.0002,21.2489]
[1780300175859,35.8,72666.35,0.0,-0.56329,0.0002,21.22527]
[1780300176561,35.8,72666.35,0.0,-0.56329,0.0002,21.22528]
[1780300177941,35.8,72666.35,0.0,-0.56329,0.0002,21.22528]
[1780300178000,35.8,72651.66,0.0,-0.56629,0.0002,21.19465]
[1780300179062,35.8,72656.16,0.0,-0.56537,0.0002,21.20418]
[1780300180000,35.8,72662.26,0.0,-0.56412,0.0002,21.21691]
[1780300183997,35.8,72665.03,0.0,-0.56355,0.0002,21.22264]
[1780300184056,35.8,72668.92,0.0,-0.56275,0.0002,21.23059]
[1780300188102,35.8,72659.99,0.0,-0.56457,0.0002,21.21227]
[1780300193072,35.81,72664.83,0.0,-0.56358,0.0002,21.22233]
[1780300198074,35.81,72663.44,0.0,-0.56386,0.0002,21.21954]
[1780300203063,35.81,72666.95,0.0,-0.56313,0.0002,21.22679]
[1780300203081,35.81,72666.95,0.0,-0.56313,0.0002,21.22679]
[1780300203089,35.81,72672.51,0.0,-0.562,0.0002,21.23806]
[1780300203671,35.81,72672.51,0.0,-0.562,0.0002,21.23806]
[1780300204030,35.81,72685.76,0.0,-0.55929,0.0002,21.26421]
[1780300204236,35.81,72685.76,0.0,-0.55929,0.0002,21.26421]
[1780300204409,35.81,72685.76,0.0,-0.55929,0.0002,21.26421]
[1780300204512,35.81,72685.76,0.0,-0.55929,0.0002,21.26421]
[1780300204924,35.81,72685.76,0.0,-0.55929,0.0002,21.26421]
[1780300205024,35.81,72701.88,0.0,-0.55599,0.0002,21.29469]
[1780300206073,35.81,72701.88,0.0,-0.55599,0.0002,21.29469]
[1780300205763,35.81,72701.88,0.0,-0.55599,0.0002,21.29468]
[1780300206771,35.81,72706.17,0.0,-0.55512,0.0002,21.30252]
[1780300208867,35.81,72707.28,0.0,-0.5549,0.0002,21.3045]
[1780300209090,35.81,72713.67,0.0,-0.55359,0.0002,21.31597]
[1780300209932,35.81,72713.67,0.0,-0.55359,0.0002,21.31597]
[1780300209983,35.81,72713.67,0.0,-0.55359,0.0002,21.31597]
[1780300210104,35.8,72713.52,0.0,-0.55363,0.0002,21.31568]
[1780300211809,35.8,72720.81,0.0,-0.55214,0.0002,21.32847]
[1780300212467,35.8,72720.81,0.0,-0.55214,0.0002,21.32847]
[1780300213015,35.8,72720.63,0.0,-0.55218,0.0002,21.32814]
[1780300215022,35.8,72725.23,0.0,-0.55124,0.0002,21.33606]
[1780300217134,35.79,72715.04,0.0,-0.55333,0.0002,21.31824]
[1780300218028,35.79,72710.11,0.0,-0.55435,0.0002,21.30941]
[1780300221063,35.79,72713.71,0.0,-0.55362,0.0002,21.31578]
[1780300223088,35.79,72718.53,0.0,-0.55263,0.0002,21.32429]
[1780300228095,35.78,72717.37,0.0,-0.55288,0.0002,21.32221]
[1780300231149,35.78,72724.75,0.0,-0.55138,0.00021,21.33125]
[1780300233102,35.78,72730.55,0.0,-0.5502,0.00021,21.34111]
[1780300237981,35.77,72730.89,0.0,-0.55013,0.00021,21.34167]
[1780300238000,35.78,72730.89,0.0,-0.55013,0.00021,21.34168]
[1780300239007,35.78,72735.67,0.0,-0.54914,0.00021,21.34969]
[1780300239920,35.78,72735.67,0.0,-0.54914,0.00021,21.34969]
[1780300240035,35.78,72741.4,0.0,-0.54797,0.00021,21.35912]
[1780300241032,35.78,72745.45,0.0,-0.54713,0.00021,21.36568]
[1780300244450,35.78,72748.52,0.0,-0.5465,0.00021,21.3706]
[1780300244521,35.78,72748.52,0.0,-0.5465,0.00021,21.3706]
[1780300246065,35.78,72753.4,0.0,-0.5455,0.00021,21.37829]
[1780300250096,35.78,72758.47,0.0,-0.54445,0.00021,21.38615]
[1780300251862,35.78,72759.04,0.0,-0.54433,0.00021,21.38702]
[1780300252113,35.78,72758.46,0.0,-0.54445,0.00021,21.38614]
[1780300252337,35.78,72758.46,0.0,-0.54445,0.00021,21.38614]
[1780300252347,35.78,72758.46,0.0,-0.54445,0.00021,21.38614]
[1780300252605,35.78,72758.46,0.0,-0.54445,0.00021,21.38614]
[1780300252760,35.78,72758.46,0.0,-0.54445,0.00021,21.38614]
[1780300252961,35.78,72758.46,0.0,-0.54445,0.00021,21.38614]
[1780300253079,35.78,72758.46,0.0,-0.54445,0.00021,21.38614]
[1780300253113,35.79,72760.69,0.0,-0.54399,0.00021,21.38954]
[1780300253501,35.79,72760.69,0.0,-0.54399,0.00021,21.38954]
[1780300253791,35.79,72760.69,0.0,-0.54399,0.00021,21.38954]
[1780300253872,35.79,72760.69,0.0,-0.54399,0.00021,21.38954]
[1780300254120,35.79,72766.64,0.0,-0.54277,0.00021,21.39848]
[1780300255126,35.79,72774.01,0.0,-0.54126,0.00021,21.40927]
[1780300256010,35.79,72774.01,0.0,-0.54126,0.00021,21.40927]
[1780300256133,35.79,72767.43,0.0,-0.54261,0.00021,21.39965]
[1780300256213,35.79,72767.43,0.0,-0.54261,0.00021,21.39965]
[1780300256617,35.79,72767.43,0.0,-0.54261,0.00021,21.39965]
[1780300257140,35.79,72762.52,0.0,-0.54362,0.00021,21.39231]
[1780300258147,35.79,72758.51,0.0,-0.54444,0.00021,21.38622]
[1780300260079,35.79,72760.27,0.0,-0.54408,0.00021,21.38891]
[1780300260163,35.79,72759.46,0.0,-0.54425,0.00021,21.38768]
[1780300262176,35.78,72763.8,0.0,-0.54336,0.00021,21.39421]
[1780300264192,35.78,72758.49,0.0,-0.54446,0.00021,21.38612]
[1780300265183,35.78,72758.49,0.0,-0.54446,0.00021,21.38612]
[1780300265983,35.77,72753.02,0.0,-0.54559,0.00021,21.37763]
[1780300269074,35.77,72759.44,0.0,-0.54427,0.00021,21.3875]
[1780300274106,35.76,72756.66,0.0,-0.54485,0.00021,21.38318]
[1780300274207,35.76,72752.24,0.0,-0.54576,0.00021,21.3763]
[1780300279248,35.75,72753.25,0.0,-0.54557,0.00021,21.37779]
[1780300284402,35.75,72755.45,0.0,-0.54513,0.00021,21.38114]
[1780300289407,35.74,72757.78,0.0,-0.54466,0.00021,21.38466]
[1780300294211,35.73,72751.01,0.0,-0.54607,0.00021,21.3703]
[1780300299182,35.73,72744.14,0.0,-0.54748,0.00021,21.35935]
[1780300300181,35.73,72744.14,0.0,-0.54748,0.00021,21.35935]
[1780300301115,35.74,72741.21,0.0,-0.54809,0.00021,21.3546]
[1780300305168,35.73,72736.02,0.0,-0.54915,0.00021,21.34603]
[1780300307179,35.73,72731.78,0.0,-0.55003,0.00021,21.33892]
[1780300312214,35.73,72731.37,0.0,-0.55012,0.00021,21.33816]
[1780300314638,35.72,72731.22,0.0,-0.55016,0.00021,21.33785]
[1780300315209,35.72,72734.0,0.0,-0.54959,0.00021,21.3425]
[1780300317163,35.72,72738.34,0.0,-0.5487,0.00021,21.34971]
[1780300322217,35.72,72740.6,0.0,-0.54823,0.00021,21.35345]
[1780300322399,35.72,72743.84,0.0,-0.54757,0.00021,21.35873]
[1780300322453,35.72,72743.84,0.0,-0.54757,0.00021,21.35873]
[1780300324320,35.72,72737.94,0.0,-0.54878,0.00021,21.34907]
[1780300329322,35.72,72738.43,0.0,-0.54869,0.00021,21.34985]
[1780300334339,35.71,72739.33,0.0,-0.54851,0.00021,21.35129]
[1780300339346,35.71,72740.7,0.0,-0.54823,0.00021,21.35351]
[1780300342807,35.71,72739.89,0.0,-0.5484,0.00021,21.35217]
[1780300343149,35.71,72739.89,0.0,-0.5484,0.00021,21.35217]
[1780300344765,35.71,72747.87,0.0,-0.54675,0.00021,21.3651]
[1780300345773,35.71,72752.05,0.0,-0.54589,0.00021,21.37173]
[1780300347269,35.71,72752.05,0.0,-0.54589,0.00021,21.37173]
[1780300348213,35.71,72761.05,0.0,-0.54404,0.00021,21.38566]
[1780300349559,35.71,72761.05,0.0,-0.54404,0.00021,21.38566]
[1780300349638,35.71,72761.05,0.0,-0.54404,0.00021,21.38566]
[1780300355535,35.7,72756.27,0.0,-0.54505,0.00021,21.37449]
[1780300355581,35.7,72756.27,0.0,-0.54505,0.00021,21.37449]
[1780300356257,35.7,72749.19,0.0,-0.54651,0.00021,21.36336]
[1780300356869,35.7,72749.19,0.0,-0.54651,0.00021,21.36336]
[1780300357289,35.7,72746.67,0.0,-0.54703,0.00021,21.35932]
[1780300359246,35.7,72745.54,0.0,-0.54726,0.00021,21.35751]
[1780300359303,35.7,72743.83,0.0,-0.54761,0.00021,21.35475]
[1780300360058,35.7,72743.83,0.0,-0.54761,0.00021,21.35475]
[1780300360108,35.7,72743.83,0.0,-0.54761,0.00021,21.35475]
[1780300362004,35.7,72743.88,0.0,-0.5476,0.00021,21.35484]
[1780300362023,35.7,72739.69,0.0,-0.54846,0.00021,21.348]
[1780300366031,35.7,72740.19,0.0,-0.54836,0.00021,21.3488]
[1780300366104,35.7,72741.22,0.0,-0.54815,0.00021,21.3505]
[1780300371958,35.71,72741.7,0.0,-0.54804,0.00021,21.35133]
[1780300376990,35.71,72744.06,0.0,-0.54755,0.00021,21.35521]
[1780300379510,35.71,72742.61,0.0,-0.54785,0.00021,21.35285]
[1780300380313,35.71,72738.62,0.0,-0.54867,0.00021,21.34631]
[1780300385366,35.71,72738.2,0.0,-0.54876,0.00021,21.34559]
[1780300387292,35.71,72732.71,0.0,-0.54989,0.00021,21.33646]
[1780300388227,35.71,72727.02,0.0,-0.55106,0.00021,21.32678]
[1780300390208,35.71,72725.87,0.0,-0.5513,0.00021,21.32479]
[1780300395217,35.7,72725.81,0.0,-0.55131,0.00021,21.32466]
[1780300400217,35.7,72728.67,0.0,-0.55073,0.00021,21.32952]
[1780300404356,35.7,72732.73,0.0,-0.5499,0.00021,21.33635]
[1780300409241,35.69,72728.23,0.0,-0.55084,0.00021,21.32861]
[1780300412249,35.69,72716.35,0.0,-0.5533,0.00021,21.30412]
[1780300412546,35.69,72716.35,0.0,-0.5533,0.00021,21.30412]
[1780300413219,35.69,72716.35,0.0,-0.5533,0.00021,21.30412]
[1780300413275,35.69,72716.35,0.0,-0.5533,0.00021,21.30412]
[1780300413260,35.69,72713.61,0.0,-0.55386,0.00021,21.29922]
[1780300413450,35.69,72713.61,0.0,-0.55386,0.00021,21.29922]
[1780300413635,35.69,72713.61,0.0,-0.55386,0.00021,21.29922]
[1780300413896,35.69,72713.61,0.0,-0.55386,0.00021,21.29922]
[1780300414022,35.69,72713.61,0.0,-0.55386,0.00021,21.29922]
[1780300414279,35.69,72711.89,0.0,-0.55422,0.00021,21.29611]
[1780300414717,35.69,72711.89,0.0,-0.55422,0.00021,21.29611]
[1780300414872,35.69,72711.89,0.0,-0.55422,0.00021,21.29611]
[1780300415267,35.68,72710.9,0.0,-0.55442,0.00021,21.29431]
[1780300415839,35.68,72710.9,0.0,-0.55442,0.00021,21.29431]
[1780300415976,35.68,72710.9,0.0,-0.55442,0.00021,21.29431]
[1780300416276,35.68,72705.15,0.0,-0.55561,0.00021,21.2838]
[1780300417281,35.67,72690.58,0.0,-0.55862,0.00021,21.25622]
[1780300418288,35.67,72688.7,0.0,-0.55901,0.00021,21.25258]
[1780300418973,35.67,72688.7,0.0,-0.55901,0.00021,21.25258]
[1780300419295,35.67,72689.16,0.0,-0.55891,0.00021,21.25347]
[1780300421309,35.67,72693.52,0.0,-0.55802,0.00021,21.26183]
[1780300424119,35.67,72695.95,0.0,-0.55752,0.00021,21.26642]
[1780300424350,35.67,72696.19,0.0,-0.55748,0.00021,21.26687]
[1780300428172,35.67,72698.94,0.0,-0.55691,0.00021,21.27202]
[1780300428207,35.67,72698.94,0.0,-0.55691,0.00021,21.27202]
[1780300428238,35.67,72698.94,0.0,-0.55691,0.00021,21.27202]
[1780300428357,35.67,72699.83,0.0,-0.55673,0.00021,21.27368]
[1780300429365,35.67,72705.49,0.0,-0.55557,0.00021,21.28418]
[1780300430744,35.66,72705.65,0.0,-0.55554,0.00021,21.28446]
[1780300431378,35.66,72705.87,0.0,-0.5555,0.00021,21.28486]
[1780300437215,35.66,72705.4,0.0,-0.5556,0.00021,21.28394]
[1780300439003,35.66,72706.71,0.0,-0.55533,0.00021,21.28633]
[1780300439110,35.66,72706.71,0.0,-0.55533,0.00021,21.28633]
[1780300439224,35.66,72706.71,0.0,-0.55533,0.00021,21.28633]
[1780300439381,35.66,72705.83,0.0,-0.55552,0.00021,21.28469]
[1780300440251,35.66,72697.88,0.0,-0.55715,0.00021,21.26987]
[1780300442022,35.66,72694.52,0.0,-0.55784,0.00021,21.2635]
[1780300442302,35.66,72696.98,0.0,-0.55734,0.00021,21.26816]
[1780300445012,35.65,72700.74,0.0,-0.55657,0.00021,21.27521]
[1780300445325,35.65,72702.31,0.0,-0.55625,0.00021,21.27813]
[1780300447068,35.65,72703.19,0.0,-0.55607,0.00021,21.27975]
[1780300447357,35.65,72706.58,0.0,-0.55537,0.00021,21.286]
[1780300448290,35.65,72706.58,0.0,-0.55537,0.00021,21.286]
[1780300448375,35.65,72711.12,0.0,-0.55444,0.00021,21.29426]
[1780300448413,35.65,72711.12,0.0,-0.55444,0.00021,21.29426]
[1780300448504,35.65,72711.12,0.0,-0.55444,0.00021,21.29426]
[1780300448603,35.65,72716.17,0.0,-0.5534,0.00021,21.30331]
[1780300450342,35.65,72716.17,0.0,-0.5534,0.00021,21.30331]
[1780300450416,35.65,72718.69,0.0,-0.55289,0.00021,21.30777]
[1780300450741,35.65,72718.69,0.0,-0.55289,0.00021,21.30777]
[1780300450793,35.65,72718.69,0.0,-0.55289,0.00021,21.30777]
[1780300451869,35.65,72718.84,0.0,-0.55286,0.00021,21.30803]
[1780300451893,35.65,72720.64,0.0,-0.55249,0.00021,21.31119]
[1780300457560,35.64,72723.41,0.0,-0.55192,0.00021,21.31599]
[1780300462598,35.64,72723.78,0.0,-0.55185,0.00021,21.3166]
[1780300467631,35.64,72724.38,0.0,-0.55173,0.00021,21.31762]
[1780300472472,35.64,72726.8,0.0,-0.55125,0.00021,21.31802]
[1780300473400,35.64,72730.83,0.0,-0.55042,0.00021,21.3249]
[1780300474610,35.63,72733.84,0.0,-0.5498,0.00021,21.32997]
[1780300475402,35.63,72733.62,0.0,-0.54985,0.00021,21.3296]
[1780300476399,35.63,72737.47,0.0,-0.54905,0.00021,21.33605]
[1780300477414,35.64,72745.86,0.0,-0.54732,0.00021,21.34981]
[1780300479368,35.64,72752.24,0.0,-0.546,0.00021,21.36001]
[1780300480402,35.64,72758.95,0.0,-0.54462,0.00021,21.37048]
[1780300482549,35.64,72760.36,0.0,-0.54433,0.00021,21.37265]
[1780300483303,35.64,72764.67,0.0,-0.54344,0.00021,21.3792]
[1780300488308,35.64,72768.15,0.0,-0.54272,0.00021,21.38441]
[1780300491422,35.63,72759.57,0.0,-0.54449,0.00021,21.37141]
[1780300492213,35.63,72759.57,0.0,-0.54449,0.00021,21.37141]
[1780300492392,35.63,72759.38,0.0,-0.54453,0.00021,21.37111]
[1780300493417,35.63,72753.77,0.0,-0.54569,0.00021,21.36238]
[1780300496364,35.63,72748.13,0.0,-0.54686,0.00021,21.35341]
[1780300498358,35.63,72743.65,0.0,-0.54779,0.00021,21.34616]
[1780300499371,35.63,72736.35,0.0,-0.54929,0.00021,21.33412]
[1780300501744,35.63,72733.66,0.0,-0.54985,0.00021,21.32958]
[1780300502376,35.62,72730.89,0.0,-0.55043,0.00021,21.32486]
[1780300503396,35.62,72725.83,0.0,-0.55147,0.00021,21.31618]
[1780300503986,35.62,72725.83,0.0,-0.55147,0.00021,21.31618]
[1780300504637,35.62,72722.59,0.0,-0.55214,0.00021,21.31053]
[1780300504882,35.62,72722.59,0.0,-0.55214,0.00021,21.31053]
[1780300505193,35.62,72721.74,0.0,-0.55232,0.00021,21.30904]
[1780300507923,35.62,72729.67,0.0,-0.55068,0.00021,21.32273]
[1780300509967,35.62,72733.52,0.0,-0.54989,0.00021,21.32926]
[1780300510995,35.62,72733.52,0.0,-0.54989,0.00021,21.32926]
[1780300511398,35.62,72742.73,0.0,-0.54799,0.00021,21.34455]
[1780300512432,35.62,72743.39,0.0,-0.54786,0.00021,21.34562]
[1780300517435,35.62,72743.06,0.0,-0.54793,0.00021,21.34506]
[1780300518496,35.62,72749.19,0.0,-0.54666,0.00021,21.35496]
[1780300521521,35.62,72753.65,0.0,-0.54574,0.00021,21.36204]
[1780300522398,35.62,72761.06,0.0,-0.54421,0.00021,21.37354]
[1780300527446,35.62,72762.69,0.0,-0.54388,0.00021,21.37602]
[1780300530607,35.62,72765.62,0.0,-0.54327,0.00021,21.38045]
[1780300531420,35.62,72769.49,0.0,-0.54248,0.00021,21.38247]
[1780300536483,35.62,72768.48,0.0,-0.54269,0.00021,21.38098]
[1780300541526,35.62,72770.14,0.0,-0.54234,0.00021,21.38345]
[1780300546572,35.62,72772.97,0.0,-0.54176,0.00021,21.38762]
[1780300551591,35.62,72771.24,0.0,-0.54211,0.00021,21.3851]
[1780300556626,35.62,72771.78,0.0,-0.542,0.00021,21.38591]
[1780300561637,35.63,72773.3,0.0,-0.54168,0.00021,21.38815]
[1780300566638,35.63,72773.99,0.0,-0.54153,0.00021,21.38918]
[1780300571643,35.63,72775.38,0.0,-0.54124,0.00021,21.39122]
[1780300575449,35.63,72766.56,0.0,-0.54306,0.00021,21.37825]
[1780300576026,35.63,72766.56,0.0,-0.54306,0.00021,21.37825]
[1780300576187,35.63,72766.56,0.0,-0.54306,0.00021,21.37825]
[1780300576232,35.63,72766.56,0.0,-0.54306,0.00021,21.37825]
[1780300576439,35.63,72765.17,0.0,-0.54335,0.00021,21.37614]
[1780300578417,35.63,72765.26,0.0,-0.54334,0.00021,21.37623]
[1780300579015,35.63,72765.26,0.0,-0.54334,0.00021,21.37623]
[1780300579041,35.63,72765.26,0.0,-0.54334,0.00021,21.37623]
[1780300579111,35.62,72765.42,0.0,-0.54331,0.00021,21.37646]
[1780300580027,35.62,72765.42,0.0,-0.54331,0.00021,21.37646]
[1780300580052,35.62,72765.42,0.0,-0.54331,0.00021,21.37646]
[1780300580433,35.62,72765.42,0.0,-0.54331,0.00021,21.37644]
[1780300580607,35.62,72765.42,0.0,-0.54331,0.00021,21.37644]
[1780300581438,35.62,72763.91,0.0,-0.54363,0.00021,21.37415]
[1780300585468,35.62,72757.76,0.0,-0.5449,0.00021,21.36472]
[1780300587921,35.62,72756.53,0.0,-0.54515,0.00021,21.36281]
[1780300588488,35.62,72756.35,0.0,-0.54519,0.00021,21.36252]
[1780300591525,35.61,72745.59,0.0,-0.54743,0.00021,21.34163]
[1780300594439,35.61,72743.76,0.0,-0.54782,0.00021,21.33859]
[1780300594531,35.61,72742.84,0.0,-0.54801,0.00021,21.33706]
[1780300595537,35.6,72752.63,0.0,-0.546,0.00021,21.35276]
[1780300596546,35.6,72750.23,0.0,-0.5465,0.00021,21.34893]
[1780300601515,35.6,72744.82,0.0,-0.54762,0.00021,21.34021]
[1780300605466,35.59,72740.86,0.0,-0.54845,0.00021,21.33365]
[1780300610480,35.58,72739.34,0.0,-0.54878,0.00021,21.33103]
[1780300615500,35.57,72739.08,0.0,-0.54885,0.00021,21.33048]
[1780300619880,35.56,72735.4,0.0,-0.54962,0.00021,21.32423]
[1780300619904,35.56,72735.4,0.0,-0.54962,0.00021,21.32423]
[1780300626140,35.55,72732.31,0.0,-0.55028,0.00021,21.31887]
[1780300631789,35.54,72734.41,0.0,-0.54987,0.00021,21.32229]
[1780300636824,35.53,72730.84,0.0,-0.55062,0.00021,21.31612]
[1780300641859,35.52,72730.01,0.0,-0.55081,0.00021,21.3146]
[1780300646894,35.51,72727.37,0.0,-0.55137,0.00021,21.30994]
[1780300651933,35.5,72729.15,0.0,-0.55103,0.00021,21.30913]
[1780300656964,35.49,72727.37,0.0,-0.55141,0.00021,21.30594]
[1780300661999,35.48,72727.95,0.0,-0.55131,0.00021,21.30686]
[1780300664013,35.48,72732.13,0.0,-0.55045,0.00021,21.31399]
[1780300669048,35.47,72731.25,0.0,-0.55064,0.00021,21.31241]
[1780300674622,35.47,72731.39,0.0,-0.55062,0.00021,21.31259]
[1780300679138,35.46,72726.84,0.0,-0.55158,0.00021,21.30464]
[1780300680372,35.46,72726.84,0.0,-0.55158,0.00021,21.30464]
[1780300680556,35.46,72715.9,0.0,-0.55385,0.00021,21.28525]
[1780300680886,35.46,72715.9,0.0,-0.55385,0.00021,21.28525]
[1780300681034,35.46,72715.9,0.0,-0.55385,0.00021,21.28525]
[1780300681181,35.46,72709.69,0.0,-0.55513,0.00021,21.27395]
[1780300682318,35.46,72709.69,0.0,-0.55513,0.00021,21.27395]
[1780300682420,35.46,72707.15,0.0,-0.55566,0.00021,21.26925]
[1780300686180,35.45,72712.28,0.0,-0.5546,0.00021,21.27865]
[1780300691214,35.45,72713.55,0.0,-0.55434,0.00021,21.28093]
[1780300696250,35.45,72713.52,0.0,-0.55435,0.00021,21.28085]
[1780300698264,35.45,72707.41,0.0,-0.55562,0.00021,21.26964]
[1780300701407,35.45,72705.95,0.0,-0.55592,0.00021,21.26692]
[1780300702572,35.45,72705.66,0.0,-0.55598,0.00021,21.26636]
[1780300702606,35.45,72700.49,0.0,-0.55705,0.00021,21.25665]
[1780300703502,35.45,72691.76,0.0,-0.55886,0.00021,21.23991]
[1780300704408,35.45,72690.46,0.0,-0.55913,0.00021,21.23738]
[1780300705570,35.45,72690.46,0.0,-0.55913,0.00021,21.23738]
[1780300708336,35.45,72697.2,0.0,-0.55774,0.00021,21.25038]
[1780300709446,35.45,72701.8,0.0,-0.55679,0.00021,21.25909]
[1780300714434,35.44,72706.57,0.0,-0.55582,0.00021,21.26421]
[1780300719492,35.44,72709.51,0.0,-0.55521,0.00021,21.26961]
[1780300725453,35.44,72706.45,0.0,-0.55585,0.00021,21.2639]
[1780300730489,35.44,72707.13,0.0,-0.55571,0.00021,21.26513]
[1780300735524,35.43,72708.52,0.0,-0.55543,0.00021,21.26767]
[1780300736530,35.43,72712.88,0.0,-0.55453,0.00021,21.27566]
[1780300741567,35.43,72712.19,0.0,-0.55468,0.00021,21.27437]
[1780300743455,35.43,72714.23,0.0,-0.55425,0.00021,21.27808]
[1780300743467,35.43,72714.23,0.0,-0.55425,0.00021,21.27808]
[1780300743579,35.43,72713.26,0.0,-0.55446,0.00021,21.2763]
[1780300748615,35.43,72713.42,0.0,-0.55443,0.00021,21.27655]
[1780300749310,35.43,72713.42,0.0,-0.55443,0.00021,21.27655]
[1780300749622,35.43,72715.63,0.0,-0.55397,0.00021,21.28055]
[1780300749728,35.43,72715.63,0.0,-0.55397,0.00021,21.28055]
[1780300749736,35.43,72715.63,0.0,-0.55397,0.00021,21.28055]
[1780300750630,35.42,72717.2,0.0,-0.55365,0.00021,21.28337]
[1780300751636,35.42,72721.86,0.0,-0.55268,0.00021,21.29168]
[1780300756670,35.42,72720.44,0.0,-0.55298,0.00021,21.28914]
[1780300761707,35.42,72719.58,0.0,-0.55316,0.00021,21.28759]
[1780300765685,35.42,72721.14,0.0,-0.55284,0.00021,21.29036]
[1780300765731,35.42,72720.92,0.0,-0.55289,0.00021,21.28996]
[1780300765757,35.42,72720.92,0.0,-0.55289,0.00021,21.28996]
[1780300765824,35.42,72721.34,0.0,-0.5528,0.00021,21.29071]
[1780300771775,35.42,72724.19,0.0,-0.55222,0.00021,21.29197]
[1780300772965,35.42,72724.19,0.0,-0.55222,0.00021,21.29197]
[1780300772975,35.42,72724.19,0.0,-0.55222,0.00021,21.29197]
[1780300773120,35.42,72724.19,0.0,-0.55222,0.00021,21.29197]
[1780300773135,35.42,72724.19,0.0,-0.55222,0.00021,21.29197]
[1780300773221,35.42,72727.28,0.0,-0.55158,0.00021,21.29738]
[1780300776280,35.42,72728.66,0.0,-0.55129,0.00021,21.29978]
[1780300776320,35.42,72728.66,0.0,-0.55129,0.00021,21.29978]
[1780300776344,35.42,72730.51,0.0,-0.55091,0.00021,21.30298]
[1780300778553,35.42,72736.22,0.0,-0.54972,0.00021,21.31273]
[1780300780139,35.42,72736.22,0.0,-0.54972,0.00021,21.31273]
[1780300780244,35.42,72723.24,0.0,-0.55241,0.00021,21.29033]
[1780300781848,35.42,72721.91,0.0,-0.55269,0.00021,21.28797]
[1780300786883,35.42,72715.36,0.0,-0.55405,0.00021,21.27623]
[1780300791918,35.42,72715.13,0.0,-0.5541,0.00021,21.2758]
[1780300796952,35.42,72703.48,0.0,-0.55651,0.00021,21.2543]
[1780300800621,35.42,72705.26,0.0,-0.55615,0.00021,21.25761]
[1780300800980,35.42,72716.04,0.0,-0.55392,0.00021,21.27739]
[1780300801986,35.42,72727.04,0.0,-0.55163,0.00021,21.2969]
[1780300802982,35.42,72727.04,0.0,-0.55163,0.00021,21.2969]
[1780300800089,35.42,72727.04,0.0,-0.55163,0.00021,21.2969]
[1780300812721,35.42,72727.04,0.0,-0.55163,0.00021,21.2969]
[1780300812747,35.42,72741.59,0.0,-0.54861,0.00021,21.32165]
[1780300816539,35.42,72738.22,0.0,-0.54931,0.00021,21.31603]
[1780300822186,35.42,72741.01,0.0,-0.54874,0.00021,21.32069]
[1780300824862,35.42,72738.36,0.0,-0.54929,0.00021,21.31626]
[1780300825534,35.42,72733.75,0.0,-0.55024,0.00021,21.30847]
[1780300825635,35.42,72723.08,0.0,-0.55246,0.00021,21.28996]
[1780300826082,35.42,72723.08,0.0,-0.55246,0.00021,21.28996]
[1780300826111,35.42,72723.08,0.0,-0.55246,0.00021,21.28996]
[1780300826120,35.42,72723.08,0.0,-0.55246,0.00021,21.28996]
[1780300828236,35.42,72711.19,0.0,-0.55492,0.00021,21.26856]
[1780300833274,35.42,72708.92,0.0,-0.5554,0.00021,21.26061]
[1780300834284,35.42,72701.62,0.0,-0.55692,0.00021,21.24697]
[1780300839339,35.42,72702.99,0.0,-0.55663,0.00021,21.24956]
[1780300842343,35.42,72710.41,0.0,-0.5551,0.00021,21.26335]
[1780300844357,35.42,72702.35,0.0,-0.55677,0.00021,21.24835]
[1780300845365,35.41,72696.48,0.0,-0.55798,0.00021,21.23719]
[1780300850399,35.41,72698.65,0.0,-0.55753,0.00021,21.24133]
[1780300855433,35.41,72708.15,0.0,-0.55557,0.00021,21.25916]
[1780300857448,35.41,72724.8,0.0,-0.55211,0.00021,21.28919]
[1780300861211,35.41,72720.05,0.0,-0.55311,0.00021,21.28074]
[1780300861326,35.41,72720.05,0.0,-0.55311,0.00021,21.28074]
[1780300861475,35.41,72719.16,0.0,-0.55329,0.00021,21.27914]
[1780300864452,35.41,72721.87,0.0,-0.55273,0.00021,21.28394]
[1780300864469,35.41,72721.87,0.0,-0.55273,0.00021,21.28394]
[1780300864543,35.41,72709.52,0.0,-0.5553,0.00021,21.26159]
[1780300866511,35.41,72704.19,0.0,-0.5564,0.00021,21.25167]
[1780300868534,35.4,72708.37,0.0,-0.55554,0.00021,21.25945]
[1780300870269,35.4,72707.03,0.0,-0.55582,0.00021,21.25695]
[1780300870561,35.4,72707.36,0.0,-0.55575,0.00021,21.25756]
[1780300872771,35.4,72713.41,0.0,-0.5545,0.00021,21.26867]
[1780300873505,35.4,72713.41,0.0,-0.5545,0.00021,21.26867]
[1780300873553,35.4,72713.41,0.0,-0.5545,0.00021,21.26867]
[1780300873592,35.4,72720.56,0.0,-0.55301,0.00021,21.28155]
[1780300875576,35.4,72720.91,0.0,-0.55294,0.00021,21.28215]
[1780300878595,35.4,72715.7,0.0,-0.55403,0.00021,21.27277]
[1780300879603,35.4,72707.73,0.0,-0.55568,0.00021,21.25816]
[1780300880585,35.4,72707.73,0.0,-0.55568,0.00021,21.25816]
[1780300880686,35.4,72694.36,0.0,-0.55846,0.00021,21.23283]
[1780300881619,35.4,72694.36,0.0,-0.55846,0.00021,21.23283]
[1780300882830,35.4,72694.36,0.0,-0.55846,0.00021,21.23283]
[1780300882931,35.4,72692.62,0.0,-0.55882,0.00021,21.22947]
[1780300887659,35.4,72696.91,0.0,-0.55793,0.00021,21.23776]
[1780300889672,35.4,72700.91,0.0,-0.5571,0.00021,21.24539]
[1780300894707,35.4,72708.04,0.0,-0.55563,0.00021,21.25497]
[1780300896722,35.4,72712.88,0.0,-0.55463,0.00021,21.26386]
[1780300898394,35.4,72712.94,0.0,-0.55461,0.00021,21.26397]
[1780300898735,35.4,72714.02,0.0,-0.55439,0.00021,21.26593]
[1780300903770,35.39,72714.98,0.0,-0.5542,0.00021,21.26765]
[1780300904778,35.39,72709.69,0.0,-0.55529,0.00021,21.25797]
[1780300909812,35.39,72711.45,0.0,-0.55493,0.00021,21.26119]
[1780300911827,35.39,72715.93,0.0,-0.554,0.00021,21.26934]
[1780300917869,35.39,72717.51,0.0,-0.55368,0.00021,21.27216]
[1780300920956,35.39,72717.6,0.0,-0.55366,0.00021,21.27231]
[1780300920998,35.39,72717.83,0.0,-0.55361,0.00021,21.27272]
[1780300922903,35.39,72732.13,0.0,-0.55065,0.00021,21.29783]
[1780300923510,35.39,72732.13,0.0,-0.55065,0.00021,21.29783]
[1780300923910,35.38,72733.28,0.0,-0.55043,0.00021,21.29968]
[1780300928947,35.3,72733.14,0.0,-0.55058,0.00021,21.2986]
[1780300933981,35.21,72735.48,0.0,-0.55026,0.00021,21.30144]
[1780300935234,35.2,72736.89,0.0,-0.54997,0.00021,21.30383]
[1780300935995,35.2,72739.85,0.0,-0.54936,0.00021,21.30882]
[1780300939495,35.2,72741.16,0.0,-0.54909,0.00021,21.31099]
[1780300949822,35.18,72737.81,0.0,-0.54982,0.00021,21.30509]
[1780300955135,35.17,72740.67,0.0,-0.54925,0.00021,21.30609]
[1780300957739,35.17,72745.06,0.0,-0.54833,0.00021,21.31339]
[1780300963188,35.16,72744.02,0.0,-0.54856,0.00021,21.31158]
[1780300967553,35.16,72743.09,0.0,-0.54876,0.00021,21.30999]
[1780300967652,35.15,72746.22,0.0,-0.54811,0.00021,21.31519]
[1780300973259,35.15,72744.44,0.0,-0.5485,0.00021,21.31214]
[1780300978295,35.14,72739.23,0.0,-0.5496,0.00021,21.30331]
[1780300982322,35.13,72743.7,0.0,-0.54867,0.00021,21.31078]
[1780300983396,35.12,72736.7,0.0,-0.55016,0.00021,21.29878]
[1780300985344,35.09,72731.62,0.0,-0.55129,0.00021,21.28958]
[1780300991068,35.01,72732.48,0.0,-0.55123,0.00021,21.29021]
[1780300991546,35.01,72729.65,0.0,-0.55183,0.00021,21.2852]
[1780300993400,35.01,72721.99,0.0,-0.55345,0.00021,21.27145]
[1780300995485,35.0,72721.78,0.0,-0.5535,0.00021,21.27104]
[1780300995518,35.0,72721.09,0.0,-0.55364,0.00021,21.26976]
[1780301001458,34.99,72729.73,0.0,-0.55186,0.00021,21.28505]
[1780301003326,34.98,72729.7,0.0,-0.55187,0.00021,21.28497]
[1780301003529,34.98,72732.59,0.0,-0.55126,0.00021,21.29002]
[1780301005713,34.98,72740.95,0.0,-0.54951,0.00021,21.30444]
[1780301011527,34.97,72741.77,0.0,-0.54936,0.00021,21.30193]
[1780301016563,34.96,72739.57,0.0,-0.54984,0.00021,21.29808]
[1780301021597,34.95,72740.68,0.0,-0.54962,0.00021,21.29988]
[1780301026632,34.93,72744.55,0.0,-0.54884,0.00021,21.30621]
[1780301031998,34.92,72741.99,0.0,-0.5494,0.00021,21.30178]
[1780301036056,34.92,72741.94,0.0,-0.54941,0.00021,21.30166]
[1780301036703,34.91,72746.9,0.0,-0.54839,0.00021,21.30985]
[1780301041742,34.87,72748.79,0.0,-0.54805,0.00021,21.31261]
[1780301043731,34.87,72748.69,0.0,-0.54808,0.00021,21.31243]
[1780301049793,34.82,72750.21,0.0,-0.54784,0.00021,21.31443]
[1780301054829,34.82,72752.04,0.0,-0.54746,0.00021,21.31741]
[1780301059915,34.81,72750.18,0.0,-0.54786,0.00021,21.3143]
[1780301063333,34.81,72750.63,0.0,-0.54777,0.00021,21.31501]
[1780301063974,34.81,72750.63,0.0,-0.54777,0.00021,21.31501]
[1780301064119,34.81,72752.89,0.0,-0.54729,0.00021,21.31873]
[1780301065882,34.81,72752.89,0.0,-0.54729,0.00021,21.31872]
[1780301066107,34.81,72752.89,0.0,-0.54729,0.00021,21.31872]
[1780301065910,34.81,72754.98,0.0,-0.54685,0.00021,21.32215]
[1780301066916,34.8,72753.91,0.0,-0.54709,0.00021,21.32034]
[1780301067761,34.8,72753.91,0.0,-0.54709,0.00021,21.32034]
[1780301067923,34.79,72750.71,0.0,-0.54777,0.00021,21.31498]
[1780301071152,34.79,72749.45,0.0,-0.54804,0.00021,21.31287]
[1780301070944,34.79,72744.36,0.0,-0.54912,0.00021,21.30429]
[1780301071952,34.79,72744.58,0.0,-0.54909,0.00021,21.30089]
[1780301076985,34.79,72744.03,0.0,-0.54921,0.00021,21.29992]
[1780301082022,34.78,72743.93,0.0,-0.54924,0.00021,21.29971]
[1780301085042,34.78,72737.62,0.0,-0.55057,0.00021,21.28884]
[1780301087008,34.78,72740.38,0.0,-0.54999,0.00021,21.29361]
[1780301087109,34.78,72738.52,0.0,-0.55038,0.00021,21.2904]
[1780301092092,34.78,72733.86,0.0,-0.55137,0.00021,21.28224]
[1780301097126,34.78,72733.47,0.0,-0.55145,0.00021,21.28155]
[1780301102161,34.78,72734.47,0.0,-0.55125,0.00021,21.28328]
[1780301107203,34.78,72732.32,0.0,-0.5517,0.00021,21.27949]
[1780301112236,34.77,72730.87,0.0,-0.55202,0.00021,21.27685]
[1780301117272,34.76,72732.89,0.0,-0.55161,0.00021,21.28032]
[1780301122309,34.76,72735.4,0.0,-0.55108,0.00021,21.2847]
[1780301127359,34.76,72734.13,0.0,-0.55135,0.00021,21.28248]
[1780301131102,34.76,72742.8,0.0,-0.54952,0.00021,21.29376]
[1780301132936,34.76,72742.8,0.0,-0.54952,0.00021,21.29376]
[1780301133142,34.76,72746.68,0.0,-0.5487,0.00021,21.30035]
[1780301134881,34.76,72746.68,0.0,-0.5487,0.00021,21.30035]
[1780301134977,34.76,72748.71,0.0,-0.54827,0.00021,21.30375]
[1780301140850,34.76,72750.38,0.0,-0.54792,0.00021,21.30651]
[1780301140951,34.76,72756.44,0.0,-0.54664,0.00021,21.31649]
[1780301146194,34.76,72755.5,0.0,-0.54684,0.00021,21.31493]
[1780301151240,34.75,72753.37,0.0,-0.5473,0.00021,21.3114]
[1780301151245,34.75,72758.31,0.0,-0.54625,0.00021,21.31946]
[1780301156547,34.75,72754.69,0.0,-0.54702,0.00021,21.31355]
[1780301160575,34.75,72749.9,0.0,-0.54804,0.00021,21.3056]
[1780301163078,34.75,72748.58,0.0,-0.54832,0.00021,21.30338]
[1780301163089,34.75,72748.44,0.0,-0.54835,0.00021,21.30314]
[1780301165609,34.74,72743.23,0.0,-0.54946,0.00021,21.2943]
[1780301166549,34.74,72743.23,0.0,-0.54946,0.00021,21.2943]
[1780301166649,34.74,72744.2,0.0,-0.54926,0.00021,21.29595]
[1780301171094,34.74,72736.35,0.0,-0.55092,0.00021,21.28238]
[1780301177698,34.74,72733.95,0.0,-0.55143,0.00021,21.27816]
[1780301182734,34.74,72734.32,0.0,-0.55135,0.00021,21.27881]
[1780301185754,34.74,72739.15,0.0,-0.55033,0.00021,21.28725]
[1780301190789,34.74,72739.59,0.0,-0.55024,0.00021,21.28799]
[1780301195826,34.74,72739.08,0.0,-0.55036,0.00021,21.28332]
[1780301200854,34.74,72738.42,0.0,-0.5505,0.00021,21.28215]
[1780301206656,34.73,72742.12,0.0,-0.54972,0.00021,21.28851]
[1780301212171,34.73,72740.79,0.0,-0.55001,0.00021,21.28619]
[1780301217981,34.73,72742.3,0.0,-0.5497,0.00021,21.28874]
[1780301223016,34.73,72743.83,0.0,-0.54938,0.00021,21.29133]
[1780301228307,34.72,72743.38,0.0,-0.54948,0.00021,21.29053]
[1780301231248,34.72,72746.65,0.0,-0.54879,0.00021,21.29607]
[1780301231350,34.72,72753.18,0.0,-0.5474,0.00021,21.30698]
[1780301233521,34.72,72753.05,0.0,-0.54743,0.00021,21.30676]
[1780301234093,34.72,72753.89,0.0,-0.54725,0.00021,21.30815]
[1780301236465,34.72,72755.61,0.0,-0.54689,0.00021,21.31098]
[1780301237114,34.72,72754.16,0.0,-0.54719,0.00021,21.30861]
[1780301237369,34.72,72754.16,0.0,-0.54719,0.00021,21.30861]
[1780301241242,34.72,72756.5,0.0,-0.54669,0.00021,21.31246]
[1780301241248,34.72,72757.13,0.0,-0.54656,0.00021,21.3135]
[1780301244080,34.73,72756.66,0.0,-0.54666,0.00021,21.31274]
[1780301244175,34.73,72753.91,0.0,-0.54724,0.00021,21.30824]
[1780301247328,34.73,72750.4,0.0,-0.54798,0.00021,21.30242]
[1780301247330,34.73,72745.27,0.0,-0.54907,0.00021,21.29378]
[1780301248588,34.72,72745.58,0.0,-0.54901,0.00021,21.2943]
[1780301252220,34.72,72750.28,0.0,-0.54802,0.00021,21.29841]
[1780301252532,34.72,72750.28,0.0,-0.54802,0.00021,21.29841]
[1780301258262,34.72,72749.05,0.0,-0.54829,0.00021,21.29631]
[1780301262880,34.72,72748.4,0.0,-0.54843,0.00021,21.29519]
[1780301263297,34.72,72748.65,0.0,-0.54838,0.00021,21.29561]
[1780301265311,34.71,72744.5,0.0,-0.54926,0.00021,21.28857]
[1780301270347,34.71,72746.4,0.0,-0.54886,0.00021,21.29178]
[1780301271319,34.71,72746.4,0.0,-0.54886,0.00021,21.29178]
[1780301271354,34.71,72740.76,0.0,-0.55006,0.00021,21.28213]
[1780301272360,34.71,72736.04,0.0,-0.55106,0.00021,21.27391]
[1780301277395,34.71,72732.42,0.0,-0.55183,0.00021,21.26753]
[1780301282679,34.71,72730.49,0.0,-0.55223,0.00021,21.26411]
[1780301285101,34.72,72729.62,0.0,-0.55242,0.00021,21.26256]
[1780301285150,34.72,72729.62,0.0,-0.55242,0.00021,21.26256]
[1780301285532,34.72,72729.67,0.0,-0.55241,0.00021,21.26266]
[1780301286350,34.72,72725.75,0.0,-0.55324,0.00021,21.25559]
[1780301287399,34.72,72725.75,0.0,-0.55324,0.00021,21.25559]
[1780301287405,34.72,72713.44,0.0,-0.55584,0.00021,21.23276]
[1780301287451,34.72,72713.44,0.0,-0.55584,0.00021,21.23276]
[1780301287994,34.72,72713.44,0.0,-0.55584,0.00021,21.23276]
[1780301288064,34.72,72713.44,0.0,-0.55584,0.00021,21.23276]
[1780301288395,34.71,72708.56,0.0,-0.55688,0.00021,21.22345]
[1780301288782,34.71,72708.56,0.0,-0.55688,0.00021,21.22345]
[1780301288885,34.71,72708.56,0.0,-0.55688,0.00021,21.22345]
[1780301288919,34.71,72708.56,0.0,-0.55688,0.00021,21.22345]
[1780301288952,34.71,72708.56,0.0,-0.55688,0.00021,21.22345]
[1780301290796,34.71,72704.95,0.0,-0.55764,0.00021,21.21647]
[1780301290897,34.72,72700.4,0.0,-0.5586,0.00021,21.2076]
[1780301296535,34.71,72700.98,0.0,-0.55848,0.00021,21.20874]
[1780301302342,34.71,72700.02,0.0,-0.55869,0.00021,21.20683]
[1780301304780,34.71,72700.14,0.0,-0.55866,0.00021,21.20706]
[1780301304882,34.71,72700.49,0.0,-0.55859,0.00021,21.20775]
[1780301306607,34.71,72708.64,0.0,-0.55686,0.00021,21.2236]
[1780301308309,34.71,72708.64,0.0,-0.55686,0.00021,21.2236]
[1780301308310,34.72,72711.7,0.0,-0.55621,0.00021,21.22946]
[1780301309088,34.73,72706.1,0.0,-0.55738,0.00021,21.21889]
[1780301310639,34.7,72698.36,0.0,-0.55906,0.00021,21.20338]
[1780301315683,34.68,72698.12,0.0,-0.55917,0.00021,21.19874]
[1780301319370,34.68,72703.02,0.0,-0.55814,0.00021,21.20834]
[1780301319888,34.68,72703.02,0.0,-0.55814,0.00021,21.20834]
[1780301319908,34.68,72703.02,0.0,-0.55814,0.00021,21.20834]
[1780301320246,34.68,72703.02,0.0,-0.55814,0.00021,21.20834]
[1780301320349,34.68,72703.02,0.0,-0.55814,0.00021,21.20834]
[1780301320436,34.67,72702.47,0.0,-0.55826,0.00021,21.20725]
[1780301320468,34.67,72702.47,0.0,-0.55826,0.00021,21.20725]
[1780301322900,34.67,72704.18,0.0,-0.5579,0.00021,21.21057]
[1780301323001,34.67,72698.05,0.0,-0.5592,0.00021,21.19849]
[1780301324899,34.65,72696.97,0.0,-0.55946,0.00021,21.19605]
[1780301325000,34.64,72695.11,0.0,-0.55989,0.00021,21.19203]
[1780301326277,34.64,72695.11,0.0,-0.55989,0.00021,21.19203]
[1780301326363,34.62,72693.32,0.0,-0.56031,0.00021,21.18812]
[1780301327760,34.6,72688.88,0.0,-0.56129,0.00021,21.17874]
[1780301330257,34.6,72686.29,0.0,-0.56185,0.00021,21.1734]
[1780301330359,34.59,72686.94,0.0,-0.56171,0.00021,21.17472]
[1780301333394,34.58,72691.12,0.0,-0.56085,0.00021,21.18307]
[1780301334293,34.58,72691.12,0.0,-0.56085,0.00021,21.18307]
[1780301334394,34.58,72691.15,0.0,-0.56085,0.00021,21.18311]
[1780301340349,34.58,72694.81,0.0,-0.56008,0.00021,21.19047]
[1780301340433,34.58,72699.56,0.0,-0.55907,0.00021,21.19997]
[1780301345490,34.57,72701.1,0.0,-0.55875,0.00021,21.20294]
[1780301350520,34.57,72703.79,0.0,-0.55819,0.00021,21.20817]
[1780301355548,34.54,72705.04,0.0,-0.55797,0.00021,21.21027]
[1780301358366,34.54,72708.17,0.0,-0.55731,0.00021,21.21629]
[1780301358420,34.54,72708.17,0.0,-0.55731,0.00021,21.21629]
[1780301358391,34.53,72710.06,0.0,-0.55692,0.00021,21.21987]
[1780301359338,34.53,72714.5,0.0,-0.55599,0.00021,21.22829]
[1780301360046,34.51,72720.16,0.0,-0.55482,0.00021,21.23868]
[1780301366026,34.51,72721.48,0.0,-0.55453,0.00021,21.24121]
[1780301369962,34.51,72721.46,0.0,-0.55453,0.00021,21.24121]
[1780301370055,34.51,72719.63,0.0,-0.55492,0.00021,21.23779]
[1780301375092,34.51,72718.36,0.0,-0.5552,0.00021,21.23163]
[1780301378110,34.51,72711.25,0.0,-0.55672,0.00021,21.21803]
[1780301382140,34.52,72707.37,0.0,-0.55753,0.00021,21.21069]
[1780301385160,34.53,72703.13,0.0,-0.55842,0.00021,21.20245]
[1780301388181,34.53,72710.7,0.0,-0.55681,0.00021,21.21724]
[1780301391101,34.53,72711.51,0.0,-0.55664,0.00021,21.21878]
[1780301391126,34.53,72711.51,0.0,-0.55664,0.00021,21.21878]
[1780301391201,34.53,72704.22,0.0,-0.55819,0.00021,21.2046]
[1780301396237,34.52,72703.56,0.0,-0.55833,0.00021,21.20329]
[1780301401272,34.52,72703.11,0.0,-0.55843,0.00021,21.20239]
[1780301404293,34.52,72707.27,0.0,-0.55754,0.00021,21.21053]
[1780301405342,34.52,72713.2,0.0,-0.55628,0.00021,21.22197]
[1780301408322,34.52,72718.55,0.0,-0.55515,0.00021,21.23209]
[1780301411450,34.52,72725.1,0.0,-0.55375,0.00021,21.24429]
[1780301417445,34.53,72722.63,0.0,-0.55427,0.00021,21.23978]
[1780301422490,34.53,72722.54,0.0,-0.55428,0.00021,21.23967]
[1780301428463,34.54,72726.25,0.0,-0.55348,0.00021,21.24658]
[1780301431848,34.54,72724.96,0.0,-0.55376,0.00021,21.24046]
[1780301431874,34.54,72724.96,0.0,-0.55376,0.00021,21.24046]
[1780301432491,34.54,72725.01,0.0,-0.55375,0.00021,21.24056]
[1780301435775,34.54,72725.79,0.0,-0.55358,0.00021,21.24199]
[1780301436518,34.54,72726.2,0.0,-0.55349,0.00021,21.24275]
[1780301440550,34.54,72730.34,0.0,-0.55261,0.00021,21.25031]
[1780301444732,34.55,72733.12,0.0,-0.55201,0.00021,21.25534]
[1780301444798,34.55,72733.12,0.0,-0.55201,0.00021,21.25534]
[1780301448615,34.55,72737.63,0.0,-0.55105,0.00021,21.26337]
[1780301451100,34.55,72741.22,0.0,-0.55028,0.00021,21.26966]
[1780301451158,34.55,72741.22,0.0,-0.55028,0.00021,21.26966]
[1780301451162,34.55,72741.22,0.0,-0.55028,0.00021,21.26966]
[1780301451218,34.55,72741.22,0.0,-0.55028,0.00021,21.26966]
[1780301451309,34.55,72741.22,0.0,-0.55028,0.00021,21.26966]
[1780301451349,34.55,72741.22,0.0,-0.55028,0.00021,21.26966]
[1780301451367,34.55,72742.02,0.0,-0.55011,0.00021,21.27105]
[1780301453606,34.55,72745.73,0.0,-0.54932,0.00021,21.27745]
[1780301453668,34.55,72747.4,0.0,-0.54896,0.00021,21.2803]
[1780301454036,34.55,72745.68,0.0,-0.54933,0.00021,21.27736]
[1780301455608,34.55,72745.68,0.0,-0.54933,0.00021,21.27736]
[1780301456346,34.55,72746.46,0.0,-0.54916,0.00021,21.27869]
[1780301461700,34.55,72742.49,0.0,-0.55001,0.00021,21.27186]
[1780301467179,34.55,72739.36,0.0,-0.55068,0.00021,21.26642]
[1780301473302,34.55,72739.32,0.0,-0.55068,0.00021,21.26636]
[1780301478817,34.55,72741.35,0.0,-0.55025,0.00021,21.26992]
[1780301483852,34.55,72743.49,0.0,-0.54979,0.00021,21.27363]
[1780301488891,34.55,72744.85,0.0,-0.5495,0.00021,21.27597]
[1780301491555,34.55,72751.01,0.0,-0.5482,0.00021,21.28266]
[1780301496947,34.55,72748.83,0.0,-0.54867,0.00021,21.27893]
[1780301501982,34.54,72748.48,0.0,-0.54875,0.00021,21.27828]
[1780301503997,34.54,72744.24,0.0,-0.54966,0.00021,21.271]
[1780301509032,34.53,72742.04,0.0,-0.55014,0.00021,21.26712]
[1780301514065,34.53,72742.05,0.0,-0.55015,0.00021,21.26708]
[1780301517368,34.53,72737.43,0.0,-0.55114,0.00021,21.25898]
[1780301517769,34.53,72737.43,0.0,-0.55114,0.00021,21.25898]
[1780301517825,34.53,72737.43,0.0,-0.55114,0.00021,21.25898]
[1780301518800,34.53,72737.57,0.0,-0.55111,0.00021,21.25922]
[1780301519101,34.53,72737.52,0.0,-0.55112,0.00021,21.25913]
[1780301520813,34.52,72735.23,0.0,-0.55161,0.00021,21.25507]
[1780301521572,34.52,72736.42,0.0,-0.55135,0.00021,21.25718]
[1780301525577,34.52,72740.69,0.0,-0.55044,0.00021,21.26469]
[1780301526666,34.53,72744.57,0.0,-0.54961,0.00021,21.27142]
[1780301530315,34.52,72747.67,0.0,-0.54895,0.00021,21.27673]
[1780301533440,34.52,72747.78,0.0,-0.54893,0.00021,21.27691]
[1780301533450,34.52,72747.78,0.0,-0.54893,0.00021,21.27691]
[1780301533476,34.52,72747.78,0.0,-0.54893,0.00021,21.27691]
[1780301533521,34.52,72748.28,0.0,-0.54882,0.00021,21.27776]
[1780301536402,34.52,72752.28,0.0,-0.54798,0.00021,21.28447]
[1780301542262,34.41,72753.32,0.0,-0.54793,0.00021,21.28505]
[1780301548197,34.4,72754.28,0.0,-0.54775,0.00021,21.28655]
[1780301553295,34.39,72755.7,0.0,-0.54748,0.00021,21.28497]
[1780301558375,34.37,72758.7,0.0,-0.54686,0.00021,21.28978]
[1780301561396,34.36,72762.6,0.0,-0.54604,0.00021,21.29609]
[1780301566430,34.35,72767.19,0.0,-0.54507,0.00021,21.30338]
[1780301571465,34.34,72765.76,0.0,-0.54539,0.00021,21.30099]
[1780301576500,34.33,72763.38,0.0,-0.54592,0.00021,21.29703]
[1780301581536,34.32,72765.87,0.0,-0.54541,0.00021,21.30095]
[1780301586571,34.31,72764.09,0.0,-0.54581,0.00021,21.29796]
[1780301587577,34.31,72758.2,0.0,-0.54707,0.00021,21.2883]
[1780301592615,34.31,72758.98,0.0,-0.5469,0.00021,21.2896]
[1780301597651,34.31,72760.13,0.0,-0.54666,0.00021,21.2915]
[1780301602687,34.31,72757.88,0.0,-0.54714,0.00021,21.28778]
[1780301607724,34.31,72756.76,0.0,-0.54738,0.00021,21.28592]
[1780301612757,34.31,72756.57,0.0,-0.54743,0.00021,21.28183]
[1780301617794,34.31,72757.19,0.0,-0.5473,0.00021,21.28287]
[1780301624607,34.31,72756.65,0.0,-0.54741,0.00021,21.28197]
[1780301630120,34.31,72755.18,0.0,-0.54773,0.00021,21.27952]
[1780301630177,34.31,72749.86,0.0,-0.54887,0.00021,21.27051]
[1780301636179,34.31,72747.68,0.0,-0.54933,0.00021,21.26679]
[1780301642346,34.32,72748.53,0.0,-0.54915,0.00021,21.26829]
[1780301647210,34.32,72745.35,0.0,-0.54983,0.00021,21.26282]
[1780301647762,34.32,72741.98,0.0,-0.55055,0.00021,21.25694]
[1780301647834,34.32,72741.98,0.0,-0.55055,0.00021,21.25694]
[1780301647899,34.32,72741.98,0.0,-0.55055,0.00021,21.25694]
[1780301648554,34.32,72731.58,0.0,-0.55278,0.00021,21.23832]
[1780301649270,34.32,72726.03,0.0,-0.55397,0.00021,21.22811]
[1780301650823,34.32,72725.27,0.0,-0.55414,0.00021,21.22669]
[1780301651742,34.32,72725.3,0.0,-0.55413,0.00021,21.22674]
[1780301653076,34.32,72726.71,0.0,-0.55383,0.00021,21.22937]
[1780301653793,34.32,72726.08,0.0,-0.55396,0.00021,21.22821]
[1780301658822,34.32,72725.93,0.0,-0.55399,0.00021,21.22793]
[1780301663828,34.32,72727.06,0.0,-0.55376,0.00021,21.22999]
[1780301668874,34.31,72726.36,0.0,-0.55391,0.00021,21.22865]
[1780301673919,34.31,72724.96,0.0,-0.55423,0.00021,21.22223]
[1780301678922,34.31,72725.72,0.0,-0.55407,0.00021,21.2236]
[1780301683949,34.3,72725.35,0.0,-0.55416,0.00021,21.22288]
[1780301688999,34.3,72727.35,0.0,-0.55373,0.00021,21.22655]
[1780301694020,34.3,72727.75,0.0,-0.55365,0.00021,21.22724]
[1780301699067,34.29,72724.9,0.0,-0.55427,0.00021,21.22191]
[1780301702835,34.29,72718.01,0.0,-0.55575,0.00021,21.20889]
[1780301703760,34.29,72714.19,0.0,-0.55657,0.00021,21.20155]
[1780301706864,34.29,72720.15,0.0,-0.55529,0.00021,21.21295]
[1780301711892,34.29,72720.42,0.0,-0.55524,0.00021,21.21343]
[1780301716911,34.29,72723.21,0.0,-0.55464,0.00021,21.21866]
[1780301721925,34.29,72723.22,0.0,-0.55465,0.00021,21.21865]
[1780301726072,34.28,72725.61,0.0,-0.55414,0.00021,21.22309]
[1780301726096,34.28,72725.61,0.0,-0.55414,0.00021,21.22309]
[1780301726279,34.28,72725.61,0.0,-0.55414,0.00021,21.22309]
[1780301726554,34.28,72725.61,0.0,-0.55414,0.00021,21.22309]
[1780301729576,34.28,72730.32,0.0,-0.55313,0.00021,21.23176]
[1780301730907,34.28,72732.44,0.0,-0.55268,0.00021,21.23562]
[1780301731831,34.28,72734.32,0.0,-0.55228,0.00021,21.23524]
[1780301736840,34.28,72733.53,0.0,-0.55246,0.00021,21.23376]
[1780301737810,34.28,72720.31,0.0,-0.5553,0.00021,21.20922]
[1780301738499,34.28,72720.31,0.0,-0.5553,0.00021,21.20922]
[1780301739833,34.27,72717.4,0.0,-0.55593,0.00021,21.20367]
[1780301742898,34.27,72725.28,0.0,-0.55424,0.00021,21.21854]
[1780301745898,34.27,72724.07,0.0,-0.5545,0.00021,21.21626]
[1780301747804,34.27,72719.48,0.0,-0.55549,0.00021,21.20758]
[1780301752807,34.27,72717.65,0.0,-0.55589,0.00021,21.20408]
[1780301757830,34.27,72717.77,0.0,-0.55586,0.00021,21.20429]
[1780301762856,34.27,72718.6,0.0,-0.55569,0.00021,21.20586]
[1780301763507,34.27,72718.68,0.0,-0.55567,0.00021,21.20601]
[1780301763524,34.27,72718.68,0.0,-0.55567,0.00021,21.20601]
[1780301763845,34.27,72718.44,0.0,-0.55572,0.00021,21.20555]
[1780301765854,34.27,72717.41,0.0,-0.55594,0.00021,21.20356]
[1780301766868,34.26,72711.27,0.0,-0.55727,0.00021,21.19166]
[1780301767864,34.26,72700.54,0.0,-0.55957,0.00021,21.17034]
[1780301769855,34.26,72700.8,0.0,-0.55952,0.00021,21.17082]
[1780301774892,34.25,72701.98,0.0,-0.55928,0.00021,21.17309]
[1780301779927,34.25,72701.11,0.0,-0.55948,0.00021,21.17124]
[1780301785740,34.24,72702.79,0.0,-0.55914,0.00021,21.17449]
[1780301791002,34.23,72699.95,0.0,-0.55977,0.00021,21.16487]
[1780301796044,34.22,72702.03,0.0,-0.55934,0.00021,21.16894]
[1780301801077,34.22,72700.39,0.0,-0.55971,0.00021,21.16553]
[1780301806112,34.21,72699.62,0.0,-0.55988,0.00021,21.16387]
[1780301809580,34.21,72699.31,0.0,-0.55995,0.00021,21.16323]
[1780301809604,34.21,72699.4,0.0,-0.55994,0.00021,21.16337]
[1780301813533,34.21,72698.6,0.0,-0.56012,0.00021,21.1617]
[1780301813576,34.21,72698.6,0.0,-0.56012,0.00021,21.1617]
[1780301818841,34.2,72700.0,0.0,-0.55983,0.00021,21.16443]
[1780301818938,34.2,72700.0,0.0,-0.55983,0.00021,21.16443]
[1780301819980,34.2,72693.42,0.0,-0.56125,0.00021,21.15092]
[1780301821881,34.19,72688.75,0.0,-0.56225,0.00021,21.14117]
[1780301826999,34.19,72689.04,0.0,-0.5622,0.00021,21.14172]
[1780301827229,34.19,72689.04,0.0,-0.5622,0.00021,21.14172]
[1780301827271,34.19,72689.04,0.0,-0.5622,0.00021,21.14172]
[1780301829010,34.19,72686.62,0.0,-0.56272,0.00021,21.1366]
[1780301829094,34.19,72686.62,0.0,-0.56272,0.00021,21.1366]
[1780301829999,34.19,72680.26,0.0,-0.56409,0.00021,21.12302]
[1780301830961,34.19,72676.52,0.0,-0.5649,0.00021,21.11494]
[1780301831512,34.19,72676.52,0.0,-0.5649,0.00021,21.11494]
[1780301831657,34.19,72677.12,0.0,-0.56477,0.00021,21.11623]
[1780301837183,34.18,72677.11,0.0,-0.56478,0.00021,21.11616]
[1780301838537,34.18,72677.06,0.0,-0.56479,0.00021,21.11604]
[1780301838588,34.18,72677.06,0.0,-0.56479,0.00021,21.11604]
[1780301838655,34.18,72678.05,0.0,-0.56458,0.00021,21.11818]
[1780301840297,34.18,72678.18,0.0,-0.56455,0.00021,21.11845]
[1780301840358,34.18,72678.18,0.0,-0.56455,0.00021,21.11845]
[1780301840423,34.18,72686.64,0.0,-0.56273,0.00021,21.13652]
[1780301841321,34.18,72686.64,0.0,-0.56273,0.00021,21.13652]
[1780301841598,34.18,72690.26,0.0,-0.56196,0.00021,21.14411]
[1780301842426,34.18,72690.26,0.0,-0.56196,0.00021,21.14411]
[1780301842944,34.18,72696.21,0.0,-0.56068,0.00022,21.15642]
[1780301843396,34.18,72696.21,0.0,-0.56068,0.00022,21.15642]
[1780301843416,34.18,72696.21,0.0,-0.56068,0.00022,21.15642]
[1780301843473,34.18,72696.21,0.0,-0.56068,0.00022,21.15642]
[1780301843578,34.18,72696.21,0.0,-0.56068,0.00022,21.15642]
[1780301843745,34.18,72702.32,0.0,-0.55937,0.00022,21.16883]
[1780301844280,34.18,72702.32,0.0,-0.55937,0.00022,21.16883]
[1780301844336,34.18,72702.32,0.0,-0.55937,0.00022,21.16883]
[1780301844380,34.18,72702.56,0.0,-0.55931,0.00022,21.16932]
[1780301845594,34.18,72702.56,0.0,-0.55931,0.00022,21.16932]
[1780301845955,34.18,72704.8,0.0,-0.55883,0.00022,21.17382]
[1780301850955,34.18,72705.37,0.0,-0.55871,0.00022,21.17492]
[1780301855981,34.17,72703.27,0.0,-0.55919,0.00022,21.16685]
[1780301860725,34.17,72701.42,0.0,-0.5596,0.00022,21.16302]
[1780301860843,34.17,72701.39,0.0,-0.55961,0.00022,21.16294]
[1780301865528,34.16,72695.9,0.0,-0.5608,0.00022,21.15165]
[1780301867756,34.16,72691.59,0.0,-0.56173,0.00022,21.1427]
[1780301872763,34.16,72689.76,0.0,-0.56213,0.00022,21.13883]
[1780301878619,34.15,72689.58,0.0,-0.56219,0.00022,21.13824]
[1780301883654,34.13,72689.25,0.0,-0.56229,0.00022,21.13737]
[1780301887910,34.13,72683.06,0.0,-0.56363,0.00022,21.1241]
[1780301888449,34.13,72683.06,0.0,-0.56363,0.00022,21.1241]
[1780301888486,34.13,72683.06,0.0,-0.56363,0.00022,21.1241]
[1780301892861,34.12,72682.95,0.0,-0.56368,0.00022,21.1237]
[1780301892984,34.12,72683.7,0.0,-0.56352,0.00022,21.12526]
[1780301895894,34.11,72680.14,0.0,-0.56429,0.00022,21.11757]
[1780301896032,34.11,72680.73,0.0,-0.56417,0.00022,21.11884]
[1780301896974,34.11,72676.33,0.0,-0.56511,0.00022,21.1093]
[1780301897202,34.11,72676.33,0.0,-0.56511,0.00022,21.1093]
[1780301897247,34.11,72676.33,0.0,-0.56511,0.00022,21.1093]
[1780301897647,34.11,72676.33,0.0,-0.56511,0.00022,21.1093]
[1780301897704,34.11,72676.33,0.0,-0.56511,0.00022,21.1093]
[1780301897748,34.11,72676.33,0.0,-0.56511,0.00022,21.1093]
[1780301897849,34.11,72664.18,0.0,-0.56772,0.00021,21.08235]
[1780301899048,34.11,72664.18,0.0,-0.56772,0.00021,21.08235]
[1780301899643,34.11,72664.18,0.0,-0.56772,0.00021,21.08234]
[1780301900022,34.11,72664.18,0.0,-0.56772,0.00021,21.08234]
[1780301900058,34.11,72664.18,0.0,-0.56772,0.00021,21.08234]
[1780301899769,34.11,72663.02,0.0,-0.56797,0.00021,21.07973]
[1780301901994,34.11,72658.82,0.0,-0.56887,0.00021,21.07019]
[1780301902635,34.11,72658.82,0.0,-0.56887,0.00021,21.07019]
[1780301902790,34.12,72658.82,0.0,-0.56887,0.00021,21.0702]
[1780301905810,34.12,72654.06,0.0,-0.56989,0.00021,21.05928]
[1780301906572,34.12,72654.06,0.0,-0.56989,0.00021,21.05928]
[1780301907018,34.12,72652.62,0.0,-0.5702,0.00021,21.05596]
[1780301912029,34.12,72652.94,0.0,-0.57013,0.00021,21.05297]
[1780301913113,34.12,72657.09,0.0,-0.56924,0.00021,21.0626]
[1780301913233,34.12,72657.09,0.0,-0.56924,0.00021,21.0626]
[1780301913871,34.12,72657.74,0.0,-0.5691,0.00021,21.06411]
[1780301914694,34.12,72657.74,0.0,-0.5691,0.00021,21.06411]
[1780301914845,34.12,72657.74,0.0,-0.5691,0.00021,21.06411]
[1780301914944,34.12,72675.42,0.0,-0.5653,0.00022,21.10373]
[1780301916049,34.12,72679.99,0.0,-0.56431,0.00022,21.11364]
[1780301916510,34.12,72679.99,0.0,-0.56431,0.00022,21.11364]
[1780301916891,34.12,72679.99,0.0,-0.56431,0.00022,21.11365]
[1780301917897,34.12,72684.39,0.0,-0.56337,0.00022,21.12309]
[1780301919914,34.12,72688.82,0.0,-0.56241,0.00022,21.13246]
[1780301922100,34.12,72689.98,0.0,-0.56217,0.00022,21.13489]
[1780301922142,34.12,72689.98,0.0,-0.56217,0.00022,21.13489]
[1780301922933,34.12,72688.03,0.0,-0.56259,0.00022,21.13078]
[1780301926680,34.12,72688.21,0.0,-0.56255,0.00022,21.13115]
[1780301926786,34.12,72688.21,0.0,-0.56255,0.00022,21.13115]
[1780301927017,34.12,72699.2,0.0,-0.56018,0.00022,21.15395]
[1780301929084,34.12,72699.17,0.0,-0.56019,0.00022,21.15388]
[1780301928974,34.12,72702.72,0.0,-0.55943,0.00022,21.16108]
[1780301929988,34.12,72702.26,0.0,-0.55953,0.00022,21.16014]
[1780301934988,34.12,72703.07,0.0,-0.55936,0.00022,21.16172]
[1780301940020,34.11,72702.68,0.0,-0.55945,0.00022,21.16087]
[1780301943074,34.11,72696.04,0.0,-0.56089,0.00022,21.14724]
[1780301948110,34.1,72694.02,0.0,-0.56134,0.00022,21.14292]
[1780301953146,34.09,72694.8,0.0,-0.56119,0.00022,21.14439]
[1780301958077,34.09,72698.97,0.0,-0.5603,0.00022,21.15293]
[1780301963096,34.09,72698.53,0.0,-0.5604,0.00022,21.15198]
[1780301968108,34.08,72700.78,0.0,-0.55992,0.00022,21.15651]
[1780301973110,34.08,72699.98,0.0,-0.56012,0.00022,21.15101]
[1780301973237,34.08,72703.28,0.0,-0.55941,0.00022,21.1577]
[1780301973356,34.08,72703.28,0.0,-0.55941,0.00022,21.1577]
[1780301974067,34.08,72703.28,0.0,-0.55941,0.00022,21.1577]
[1780301974135,34.08,72707.48,0.0,-0.5585,0.00022,21.16612]
[1780301975401,34.06,72711.8,0.0,-0.55759,0.00022,21.17451]
[1780301981341,34.05,72712.4,0.0,-0.55749,0.00022,21.17547]
[1780301984466,34.05,72705.68,0.0,-0.55895,0.00022,21.16205]
[1780301989475,34.04,72705.6,0.0,-0.55897,0.00022,21.16183]
[1780301989502,34.04,72710.38,0.0,-0.55794,0.00022,21.17135]
[1780301993522,34.04,72714.02,0.0,-0.55716,0.00022,21.17848]
[1780301993592,34.04,72714.02,0.0,-0.55716,0.00022,21.17848]
[1780301993647,34.04,72714.02,0.0,-0.55716,0.00022,21.17848]
[1780301993690,34.04,72714.02,0.0,-0.55716,0.00022,21.17848]
[1780301994648,34.02,72723.41,0.0,-0.55516,0.00022,21.19638]
[1780301995615,34.02,72723.41,0.0,-0.55516,0.00022,21.19638]
[1780301996062,34.02,72727.6,0.0,-0.55425,0.00022,21.20432]
[1780301997150,34.03,72734.12,0.0,-0.55283,0.00022,21.21644]
[1780302001896,34.03,72734.74,0.0,-0.55269,0.00022,21.21768]
[1780302001979,34.03,72734.74,0.0,-0.55269,0.00022,21.21768]
[1780302002114,34.03,72734.23,0.0,-0.5528,0.00022,21.21675]
[1780302003323,34.03,72730.77,0.0,-0.55354,0.00022,21.21037]
[1780302003738,34.03,72730.77,0.0,-0.55354,0.00022,21.21037]
[1780302003790,34.02,72730.89,0.0,-0.55355,0.00022,21.21035]
[1780302005240,34.02,72730.89,0.0,-0.55355,0.00022,21.21035]
[1780302005328,34.01,72730.83,0.0,-0.55357,0.00022,21.21022]
[1780302005377,34.01,72730.83,0.0,-0.55357,0.00022,21.21022]
[1780302005776,34.01,72730.83,0.0,-0.55357,0.00022,21.21022]
[1780302005837,34.01,72730.83,0.0,-0.55357,0.00022,21.21022]
[1780302005877,34.01,72731.02,0.0,-0.55353,0.00022,21.21055]
[1780302007536,34.01,72731.02,0.0,-0.55353,0.00022,21.21054]
[1780302007900,34.01,72731.02,0.0,-0.55353,0.00022,21.21054]
[1780302007902,34.01,72731.64,0.0,-0.5534,0.00022,21.21167]
[1780302013571,34.0,72728.54,0.0,-0.55408,0.00022,21.20581]
[1780302018646,34.0,72731.41,0.0,-0.55346,0.00022,21.21115]
[1780302018668,34.0,72736.94,0.0,-0.55227,0.00022,21.22127]
[1780302022656,33.99,72739.01,0.0,-0.55184,0.00022,21.2249]
[1780302022737,33.99,72746.31,0.0,-0.55026,0.00022,21.23791]
[1780302028606,33.94,72744.69,0.0,-0.5507,0.00022,21.23443]
[1780302028839,33.94,72753.94,0.0,-0.54868,0.00022,21.25065]
[1780302029771,33.94,72753.94,0.0,-0.54868,0.00022,21.25065]
[1780302030090,33.94,72755.2,0.0,-0.54841,0.00022,21.25282]
[1780302035728,33.89,72752.17,0.0,-0.54916,0.00022,21.24325]
[1780302038265,33.86,72747.86,0.0,-0.55016,0.00022,21.23531]
[1780302043784,33.85,72748.11,0.0,-0.55012,0.00022,21.23565]
[1780302048819,33.84,72744.94,0.0,-0.55083,0.00022,21.22993]
[1780302053854,33.83,72746.44,0.0,-0.55051,0.00022,21.2325]
[1780302058892,33.86,72744.1,0.0,-0.55098,0.00022,21.22865]
[1780302063567,33.85,72745.81,0.0,-0.55062,0.00022,21.2316]
[1780302063927,33.85,72743.43,0.0,-0.55114,0.00022,21.22736]
[1780302068965,33.85,72743.23,0.0,-0.55118,0.00022,21.22702]
[1780302070975,33.86,72748.04,0.0,-0.55013,0.00022,21.23559]
[1780302076011,33.87,72748.45,0.0,-0.55001,0.00022,21.23652]
[1780302081047,33.89,72745.2,0.0,-0.55069,0.00022,21.23092]
[1780302086305,33.88,72747.97,0.0,-0.5501,0.00022,21.23575]
[1780302087089,33.88,72755.52,0.0,-0.54845,0.00022,21.24892]
[1780302088151,33.88,72755.52,0.0,-0.54845,0.00022,21.24892]
[1780302088335,33.88,72755.52,0.0,-0.54845,0.00022,21.24892]
[1780302088184,33.89,72765.01,0.0,-0.54638,0.00022,21.26493]
[1780302088488,33.89,72765.01,0.0,-0.54638,0.00022,21.26493]
[1780302088501,33.89,72765.01,0.0,-0.54638,0.00022,21.26493]
[1780302089105,33.89,72764.93,0.0,-0.54639,0.00022,21.26481]
[1780302089829,33.89,72764.93,0.0,-0.54639,0.00022,21.26481]
[1780302090111,33.89,72761.24,0.0,-0.5472,0.00022,21.25867]
[1780302090379,33.89,72761.24,0.0,-0.5472,0.00022,21.25867]
[1780302091084,33.89,72761.24,0.0,-0.5472,0.00022,21.25867]
[1780302091185,33.89,72760.62,0.0,-0.54734,0.00022,21.25385]
[1780302093132,33.89,72756.39,0.0,-0.54826,0.00022,21.24667]
[1780302093996,33.89,72756.39,0.0,-0.54826,0.00022,21.24667]
[1780302094139,33.87,72755.3,0.0,-0.54853,0.00022,21.24462]
[1780302099307,33.84,72756.96,0.0,-0.54823,0.00022,21.24707]
[1780302102299,33.82,72748.32,0.0,-0.55013,0.00022,21.23192]
[1780302102378,33.82,72748.32,0.0,-0.55013,0.00022,21.23192]
[1780302103285,33.83,72740.8,0.0,-0.55176,0.00022,21.21852]
[1780302104230,33.83,72735.96,0.0,-0.55282,0.00022,21.20967]
[1780302106240,33.83,72728.59,0.0,-0.55442,0.00022,21.19591]
[1780302109627,33.83,72728.44,0.0,-0.55445,0.00022,21.19565]
[1780302110270,33.83,72731.35,0.0,-0.55382,0.00022,21.20113]
[1780302115325,33.83,72733.54,0.0,-0.55334,0.00022,21.20524]
[1780302117320,33.83,72733.44,0.0,-0.55336,0.00022,21.20505]
[1780302118178,33.83,72734.49,0.0,-0.55313,0.00022,21.20701]
[1780302122334,33.83,72740.7,0.0,-0.55178,0.00022,21.21839]
[1780302127369,33.83,72741.0,0.0,-0.55171,0.00022,21.21893]
[1780302131399,33.83,72734.82,0.0,-0.55306,0.00022,21.2076]
[1780302136435,33.83,72731.6,0.0,-0.55376,0.00022,21.20161]
[1780302141471,33.83,72731.73,0.0,-0.55374,0.00022,21.20185]
[1780302145885,33.83,72733.1,0.0,-0.55344,0.00022,21.20441]
[1780302146034,33.83,72738.3,0.0,-0.5523,0.00022,21.214]
[1780302146797,33.83,72738.3,0.0,-0.5523,0.00022,21.214]
[1780302146842,33.83,72743.84,0.0,-0.55109,0.00022,21.22405]
[1780302151939,33.83,72747.17,0.0,-0.55037,0.00022,21.22996]
[1780302157008,33.83,72748.46,0.0,-0.55011,0.00022,21.22842]
[1780302157312,33.83,72744.19,0.0,-0.55104,0.00022,21.22081]
[1780302161386,33.82,72749.61,0.0,-0.54986,0.00022,21.23041]
[1780302164390,33.82,72754.47,0.0,-0.5488,0.00022,21.23886]
[1780302169411,33.83,72756.58,0.0,-0.54834,0.00022,21.24254]
[1780302174426,33.83,72754.21,0.0,-0.54885,0.00022,21.2385]
[1780302174457,33.83,72758.92,0.0,-0.54782,0.00022,21.24659]
[1780302179339,33.83,72758.77,0.0,-0.54784,0.00022,21.24637]
[1780302179392,33.84,72762.98,0.0,-0.54692,0.00022,21.25347]
[1780302179462,33.84,72762.98,0.0,-0.54692,0.00022,21.25347]
[1780302182759,33.84,72758.97,0.0,-0.54779,0.00022,21.24674]
[1780302187794,33.84,72759.82,0.0,-0.5476,0.00022,21.24823]
[1780302192834,33.85,72760.64,0.0,-0.54742,0.00022,21.24966]
[1780302197868,33.85,72763.02,0.0,-0.54689,0.00022,21.2537]
[1780302202905,33.85,72761.32,0.0,-0.54725,0.00022,21.25089]
[1780302207939,33.86,72763.21,0.0,-0.54684,0.00022,21.25409]
[1780302212975,33.86,72763.71,0.0,-0.54673,0.00022,21.25118]
[1780302218008,33.86,72760.22,0.0,-0.54749,0.00022,21.24536]
[1780302223044,33.87,72759.95,0.0,-0.54754,0.00022,21.24495]
[1780302228077,33.87,72760.22,0.0,-0.54747,0.00022,21.24544]
[1780302233115,33.91,72760.07,0.0,-0.54745,0.00022,21.24555]
[1780302238148,33.94,72758.75,0.0,-0.54769,0.00022,21.24365]
[1780302243182,33.96,72754.63,0.0,-0.54855,0.00022,21.23688]
[1780302249225,33.97,72756.72,0.0,-0.54808,0.00022,21.24054]
[1780302255267,33.97,72754.92,0.0,-0.54846,0.00022,21.23751]
[1780302261309,33.97,72754.03,0.0,-0.54865,0.00022,21.23602]
[1780302264275,33.97,72751.7,0.0,-0.54915,0.00022,21.23202]
[1780302264355,33.97,72751.7,0.0,-0.54915,0.00022,21.23202]
[1780302269825,33.96,72747.47,0.0,-0.55009,0.00022,21.22452]
[1780302275407,33.95,72746.83,0.0,-0.55026,0.00022,21.21944]
[1780302280443,33.94,72749.48,0.0,-0.5497,0.00022,21.224]
[1780302282787,33.94,72747.36,0.0,-0.55017,0.00022,21.22027]
[1780302283493,33.94,72746.32,0.0,-0.55039,0.00022,21.21842]
[1780302288530,33.94,72746.09,0.0,-0.55045,0.00022,21.21799]
[1780302290658,33.94,72745.5,0.0,-0.55058,0.00022,21.21693]
[1780302290702,33.94,72745.5,0.0,-0.55058,0.00022,21.21693]
[1780302294542,33.94,72740.93,0.0,-0.55157,0.00022,21.20875]
[1780302300374,33.93,72740.96,0.0,-0.55157,0.00022,21.20877]
[1780302305623,33.93,72740.24,0.0,-0.55173,0.00022,21.20745]
[1780302307569,33.93,72740.24,0.0,-0.55173,0.00022,21.20745]
[1780302308000,33.93,72739.25,0.0,-0.55195,0.00022,21.20565]
[1780302313678,33.93,72739.3,0.0,-0.55194,0.00022,21.20572]
[1780302319193,33.93,72739.07,0.0,-0.55199,0.00022,21.20529]
[1780302319740,33.93,72744.76,0.0,-0.55075,0.00022,21.21551]
[1780302322742,33.93,72748.8,0.0,-0.54988,0.00022,21.22263]
[1780302328360,33.92,72746.81,0.0,-0.55031,0.00022,21.2191]
[1780302334418,33.93,72748.91,0.0,-0.54986,0.00022,21.21908]
[1780302339861,33.93,72746.18,0.0,-0.55046,0.00022,21.21422]
[1780302345903,33.92,72742.86,0.0,-0.55119,0.00022,21.20828]
[1780302352951,33.92,72743.11,0.0,-0.55114,0.00022,21.20869]
[1780302357987,33.92,72743.37,0.0,-0.55108,0.00022,21.20914]
[1780302363022,33.92,72744.67,0.0,-0.5508,0.00022,21.21143]
[1780302369063,33.92,72745.28,0.0,-0.55068,0.00022,21.21248]
[1780302374101,33.91,72745.52,0.0,-0.55063,0.00022,21.21288]
[1780302380143,33.91,72745.54,0.0,-0.55063,0.00022,21.21289]
[1780302385178,33.91,72747.66,0.0,-0.55017,0.00022,21.21658]
[1780302390212,33.9,72746.38,0.0,-0.55047,0.00022,21.2142]
[1780302395247,33.89,72747.48,0.0,-0.55026,0.00022,21.21224]
[1780302400283,33.88,72747.09,0.0,-0.55036,0.00022,21.21144]
[1780302405318,33.87,72746.66,0.0,-0.55047,0.00022,21.21056]
[1780302410353,33.87,72746.82,0.0,-0.55044,0.00022,21.21082]
[1780302415387,33.86,72748.2,0.0,-0.55014,0.00022,21.21324]
[1780302420423,33.86,72748.22,0.0,-0.55015,0.00022,21.2132]
[1780302425457,33.85,72746.54,0.0,-0.55053,0.00022,21.21012]
[1780302430492,33.84,72746.22,0.0,-0.55061,0.00022,21.20951]
[1780302435528,33.84,72748.63,0.0,-0.55008,0.00022,21.21376]
[1780302440563,33.84,72746.7,0.0,-0.55051,0.00022,21.21032]
[1780302448619,33.84,72747.29,0.0,-0.55038,0.00022,21.21133]
[1780302453658,33.84,72746.39,0.0,-0.55059,0.00022,21.20593]
[1780302459696,33.83,72746.09,0.0,-0.55066,0.00022,21.20537]
[1780302464735,33.83,72744.7,0.0,-0.55097,0.00022,21.20287]
[1780302468581,33.83,72735.87,0.0,-0.5529,0.00022,21.18682]
[1780302473796,33.83,72734.77,0.0,-0.55313,0.00022,21.1848]
[1780302479622,33.83,72735.13,0.0,-0.55307,0.00022,21.18539]
[1780302483590,33.82,72723.43,0.0,-0.55563,0.00022,21.16325]
[1780302484460,33.82,72713.62,0.0,-0.55776,0.00022,21.14406]
[1780302485044,33.82,72713.62,0.0,-0.55776,0.00022,21.14406]
[1780302485314,33.82,72713.62,0.0,-0.55776,0.00022,21.14406]
[1780302485643,33.82,72713.62,0.0,-0.55776,0.00022,21.14406]
[1780302485742,33.82,72684.37,0.0,-0.56413,0.00022,21.08326]
[1780302486001,33.82,72684.37,0.0,-0.56413,0.00022,21.08326]
[1780302486008,33.82,72684.37,0.0,-0.56413,0.00022,21.08326]
[1780302486132,33.82,72684.37,0.0,-0.56413,0.00022,21.08326]
[1780302486682,33.82,72684.37,0.0,-0.56413,0.00022,21.08326]
[1780302486736,33.82,72684.37,0.0,-0.56413,0.00022,21.08326]
[1780302486187,33.82,72679.85,0.0,-0.56511,0.00022,21.0734]
[1780302486889,33.83,72679.85,0.0,-0.56511,0.00022,21.07342]
[1780302488051,33.83,72679.85,0.0,-0.56511,0.00022,21.07342]
[1780302488068,33.83,72677.58,0.0,-0.5656,0.00022,21.06843]
[1780302493969,33.83,72677.93,0.0,-0.56552,0.00022,21.06928]
[1780302494038,33.83,72681.69,0.0,-0.5647,0.00022,21.07756]
[1780302499773,33.84,72682.32,0.0,-0.56455,0.00022,21.07902]
[1780302505017,33.83,72678.27,0.0,-0.56545,0.00022,21.06996]
[1780302510192,33.82,72676.6,0.0,-0.56583,0.00022,21.06611]
[1780302516097,33.8,72676.38,0.0,-0.56592,0.00022,21.06154]
[1780302521132,33.8,72677.33,0.0,-0.56574,0.00022,21.06347]
[1780302525624,33.79,72681.14,0.0,-0.56492,0.00022,21.07173]
[1780302527175,33.78,72676.82,0.0,-0.56587,0.00022,21.06212]
[1780302532209,33.78,72674.96,0.0,-0.5663,0.00022,21.05779]
[1780302537245,33.77,72673.91,0.0,-0.56653,0.00022,21.05537]
[1780302539023,33.77,72675.18,0.0,-0.56626,0.00022,21.0582]
[1780302539032,33.77,72675.18,0.0,-0.56626,0.00022,21.0582]
[1780302539069,33.77,72675.18,0.0,-0.56626,0.00022,21.0582]
[1780302539100,33.77,72675.18,0.0,-0.56626,0.00022,21.0582]
[1780302541533,33.77,72670.95,0.0,-0.56718,0.00022,21.04867]
[1780302542683,33.77,72667.42,0.0,-0.56795,0.00022,21.04065]
[1780302542785,33.77,72665.63,0.0,-0.56834,0.00022,21.03654]
[1780302543297,33.77,72665.63,0.0,-0.56834,0.00022,21.03654]
[1780302543784,33.77,72665.69,0.0,-0.56833,0.00022,21.03667]
[1780302544796,33.77,72658.53,0.0,-0.56989,0.00022,21.02009]
[1780302545354,33.77,72658.53,0.0,-0.56989,0.00022,21.02009]
[1780302545452,33.77,72658.53,0.0,-0.56989,0.00022,21.02009]
[1780302545749,33.77,72657.2,0.0,-0.57018,0.00022,21.01697]
[1780302546748,33.77,72653.41,0.0,-0.571,0.00022,21.00804]
[1780302549299,33.77,72653.04,0.0,-0.57108,0.00022,21.00717]
[1780302549414,33.77,72653.04,0.0,-0.57108,0.00022,21.00717]
[1780302554377,33.77,72643.71,0.0,-0.57311,0.00022,20.98477]
[1780302557960,33.77,72641.3,0.0,-0.57363,0.00022,20.97885]
[1780302558734,33.77,72641.12,0.0,-0.57368,0.00022,20.97839]
[1780302563791,33.76,72637.82,0.0,-0.5744,0.00022,20.9702]
[1780302565767,33.76,72643.18,0.0,-0.57324,0.00022,20.98327]
[1780302570852,33.76,72642.53,0.0,-0.57339,0.00022,20.9816]
[1780302573636,33.75,72642.39,0.0,-0.57344,0.00022,20.97739]
[1780302573809,33.75,72642.39,0.0,-0.57344,0.00022,20.97739]
[1780302573734,33.75,72573.15,0.0,-0.58844,0.00022,20.7937]
[1780302574084,33.75,72573.15,0.0,-0.58844,0.00022,20.7937]
[1780302574655,33.75,72573.15,0.0,-0.58844,0.00022,20.7937]
[1780302574717,33.75,72568.29,0.0,-0.58949,0.00022,20.77967]
[1780302574909,33.75,72568.29,0.0,-0.58949,0.00022,20.77967]
[1780302575717,33.75,72568.29,0.0,-0.58949,0.00022,20.77967]
[1780302575745,33.75,72561.73,0.0,-0.5909,0.00022,20.76054]
[1780302576639,33.75,72561.73,0.0,-0.5909,0.00022,20.76054]
[1780302576723,33.74,72580.21,0.0,-0.58696,0.00022,20.81318]
[1780302576953,33.74,72580.21,0.0,-0.58696,0.00022,20.81318]
[1780302577538,33.74,72580.21,0.0,-0.58696,0.00022,20.81318]
[1780302577790,33.74,72580.21,0.0,-0.58696,0.00022,20.81318]
[1780302577859,33.74,72580.21,0.0,-0.58696,0.00022,20.81318]
[1780302577639,33.74,72608.33,0.0,-0.58087,0.00022,20.89021]
[1780302578601,33.74,72619.99,0.0,-0.57834,0.00022,20.92075]
[1780302579843,33.74,72611.89,0.0,-0.5801,0.00022,20.89966]
[1780302580800,33.74,72610.46,0.0,-0.58041,0.00022,20.89589]
[1780302581820,33.74,72610.46,0.0,-0.58041,0.00022,20.89589]
[1780302581868,33.74,72609.48,0.0,-0.58062,0.00022,20.89331]
[1780302585869,33.74,72619.12,0.0,-0.57853,0.00022,20.91855]
[1780302586877,33.74,72622.8,0.0,-0.57773,0.00022,20.92803]
[1780302587868,33.74,72625.9,0.0,-0.57706,0.00022,20.93595]
[1780302590888,33.74,72626.49,0.0,-0.57693,0.00022,20.93742]
[1780302595446,33.74,72625.34,0.0,-0.57719,0.00022,20.93445]
[1780302595487,33.74,72625.34,0.0,-0.57719,0.00022,20.93445]
[1780302597854,33.74,72626.26,0.0,-0.57699,0.00022,20.93677]
[1780302598493,33.74,72628.18,0.0,-0.57657,0.00022,20.94163]
[1780302598894,33.74,72633.52,0.0,-0.57541,0.00022,20.95504]
[1780302600793,33.74,72639.37,0.0,-0.57415,0.00022,20.96952]
[1780302603827,33.73,72649.47,0.0,-0.57196,0.00022,20.99401]
[1780302604041,33.73,72649.47,0.0,-0.57196,0.00022,20.99401]
[1780302604688,33.73,72649.47,0.0,-0.57196,0.00022,20.99401]
[1780302604822,33.73,72649.47,0.0,-0.57196,0.00022,20.99401]
[1780302604775,33.73,72651.01,0.0,-0.57162,0.00022,20.99771]
[1780302604990,33.73,72651.01,0.0,-0.57162,0.00022,20.99771]
[1780302605047,33.73,72651.01,0.0,-0.57162,0.00022,20.99771]
[1780302605748,33.73,72651.13,0.0,-0.57159,0.00022,20.99801]
[1780302606754,33.73,72655.04,0.0,-0.57074,0.00022,21.00731]
[1780302607532,33.73,72655.04,0.0,-0.57074,0.00022,21.00731]
[1780302607685,33.73,72655.04,0.0,-0.57074,0.00022,21.00731]
[1780302607765,33.73,72657.18,0.0,-0.57027,0.00022,21.01236]
[1780302609778,33.74,72664.48,0.0,-0.56868,0.00022,21.02936]
[1780302611678,33.74,72667.04,0.0,-0.56813,0.00022,21.03524]
[1780302611764,33.74,72667.04,0.0,-0.56813,0.00022,21.03524]
[1780302611798,33.73,72655.47,0.0,-0.57065,0.00022,21.00833]
[1780302612128,33.73,72655.47,0.0,-0.57065,0.00022,21.00833]
[1780302612225,33.73,72655.47,0.0,-0.57065,0.00022,21.00833]
[1780302612268,33.73,72655.47,0.0,-0.57065,0.00022,21.00833]
[1780302612720,33.73,72655.47,0.0,-0.57065,0.00022,21.00833]
[1780302612821,33.73,72636.78,0.0,-0.57471,0.00022,20.96311]
[1780302613936,33.73,72636.89,0.0,-0.57469,0.00022,20.96338]
[1780302614815,33.73,72633.08,0.0,-0.57552,0.00022,20.95388]
[1780302616648,33.73,72632.83,0.0,-0.57557,0.00022,20.95324]
[1780302616845,33.73,72631.37,0.0,-0.57589,0.00022,20.94957]
[1780302620938,33.73,72627.66,0.0,-0.57671,0.00022,20.94004]
[1780302621897,33.72,72623.49,0.0,-0.57763,0.00022,20.92932]
[1780302626728,33.72,72623.79,0.0,-0.57756,0.00022,20.93006]
[1780302626915,33.72,72611.92,0.0,-0.58014,0.00022,20.89924]
[1780302627940,33.72,72611.92,0.0,-0.58014,0.00022,20.89924]
[1780302628204,33.72,72611.92,0.0,-0.58014,0.00022,20.89924]
[1780302628337,33.72,72611.92,0.0,-0.58014,0.00022,20.89924]
[1780302628917,33.72,72609.48,0.0,-0.58067,0.00022,20.8928]
[1780302630754,33.72,72609.46,0.0,-0.58067,0.00022,20.89276]
[1780302630799,33.72,72609.46,0.0,-0.58067,0.00022,20.89276]
[1780302630934,33.72,72608.68,0.0,-0.58084,0.00022,20.8907]
[1780302633958,33.72,72601.13,0.0,-0.58249,0.00022,20.86667]
[1780302634964,33.72,72594.31,0.0,-0.58396,0.00022,20.84814]
[1780302636182,33.72,72594.31,0.0,-0.58396,0.00022,20.84814]
[1780302636308,33.72,72594.31,0.0,-0.58396,0.00022,20.84814]
[1780302636578,33.72,72587.39,0.0,-0.58546,0.00022,20.82905]
[1780302638249,33.72,72587.39,0.0,-0.58546,0.00022,20.82905]
[1780302638948,33.72,72578.82,0.0,-0.58732,0.00022,20.80495]
[1780302641855,33.72,72584.94,0.0,-0.58599,0.00022,20.82217]
[1780302642885,33.72,72590.75,0.0,-0.58474,0.00022,20.83831]
[1780302643896,33.72,72582.14,0.0,-0.5866,0.00022,20.81432]
[1780302644893,33.72,72572.86,0.0,-0.58861,0.00022,20.78793]
[1780302645834,33.72,72568.83,0.0,-0.58948,0.00022,20.77632]
[1780302648940,33.72,72570.81,0.0,-0.58905,0.00022,20.78206]
[1780302648788,33.72,72565.71,0.0,-0.59015,0.00022,20.76728]
[1780302649195,33.72,72565.71,0.0,-0.59015,0.00022,20.76728]
[1780302649240,33.72,72556.99,0.0,-0.59203,0.00022,20.74165]
[1780302650789,33.72,72556.99,0.0,-0.59203,0.00022,20.74165]
[1780302650852,33.72,72556.99,0.0,-0.59203,0.00022,20.74165]
[1780302650948,33.72,72556.99,0.0,-0.59203,0.00022,20.74165]
[1780302650951,33.72,72553.36,0.0,-0.59281,0.00022,20.73089]
[1780302652830,33.72,72550.73,0.0,-0.59338,0.00022,20.72292]
[1780302652931,33.72,72550.19,0.0,-0.5935,0.00022,20.72121]
[1780302653923,33.72,72546.37,0.0,-0.59433,0.00022,20.70958]
[1780302654950,33.72,72539.33,0.0,-0.59585,0.00022,20.68808]
[1780302655132,33.72,72539.33,0.0,-0.59585,0.00022,20.68808]
[1780302655216,33.72,72539.33,0.0,-0.59585,0.00022,20.68808]
[1780302655950,33.72,72536.0,0.0,-0.59657,0.00022,20.6778]
[1780302656137,33.72,72536.0,0.0,-0.59657,0.00022,20.6778]
[1780302656284,33.72,72536.0,0.0,-0.59657,0.00022,20.6778]
[1780302656335,33.72,72538.26,0.0,-0.59608,0.00022,20.68477]
[1780302657228,33.72,72543.1,0.0,-0.59504,0.00022,20.6996]
[1780302659136,33.71,72547.4,0.0,-0.59412,0.00022,20.71263]
[1780302661870,33.71,72544.83,0.0,-0.59467,0.00022,20.70479]
[1780302661965,33.71,72545.64,0.0,-0.5945,0.00022,20.70723]
[1780302663164,33.71,72541.89,0.0,-0.59531,0.00022,20.69578]
[1780302664569,33.71,72541.89,0.0,-0.59531,0.00022,20.69578]
[1780302664584,33.71,72538.83,0.0,-0.59597,0.00022,20.68635]
[1780302667192,33.71,72546.29,0.0,-0.59437,0.00022,20.70911]
[1780302669207,33.71,72540.55,0.0,-0.59561,0.00022,20.69155]
[1780302674242,33.71,72543.36,0.0,-0.59501,0.00022,20.70005]
[1780302676256,33.71,72539.44,0.0,-0.59586,0.00022,20.688]
[1780302678269,33.7,72547.91,0.0,-0.59404,0.00022,20.71379]
[1780302679450,33.7,72547.91,0.0,-0.59404,0.00022,20.71379]
[1780302679722,33.7,72550.47,0.0,-0.59349,0.00022,20.72145]
[1780302681291,33.7,72555.21,0.0,-0.59247,0.00022,20.7356]
[1780302683239,33.7,72556.01,0.0,-0.5923,0.00022,20.73795]
[1780302683305,33.7,72556.97,0.0,-0.5921,0.00022,20.74076]
[1780302687042,33.7,72559.81,0.0,-0.5915,0.00022,20.74904]
[1780302687947,33.69,72548.35,0.0,-0.59397,0.00022,20.71471]
[1780302689028,33.69,72545.64,0.0,-0.59456,0.00022,20.70646]
[1780302690612,33.69,72542.48,0.0,-0.59524,0.00022,20.6968]
[1780302690994,33.69,72541.77,0.0,-0.5954,0.00022,20.69461]
[1780302694965,33.69,72537.62,0.0,-0.59631,0.00022,20.67791]
[1780302700013,33.69,72536.53,0.0,-0.59655,0.00022,20.67448]
[1780302700994,33.69,72537.38,0.0,-0.59637,0.00022,20.6771]
[1780302701003,33.69,72537.38,0.0,-0.59637,0.00022,20.6771]
[1780302701059,33.69,72536.38,0.0,-0.59659,0.00022,20.67399]
[1780302701953,33.69,72536.38,0.0,-0.59659,0.00022,20.67399]
[1780302701994,33.69,72526.68,0.0,-0.59868,0.00022,20.64367]
[1780302702704,33.69,72523.35,0.0,-0.59939,0.00021,20.63314]
[1780302708480,33.69,72528.2,0.0,-0.59835,0.00022,20.64849]
[1780302709487,33.69,72535.19,0.0,-0.59684,0.00022,20.67033]
[1780302712157,33.69,72532.99,0.0,-0.59732,0.00022,20.66349]
[1780302712725,33.69,72537.0,0.0,-0.59645,0.00022,20.67594]
[1780302713474,33.69,72537.0,0.0,-0.59645,0.00022,20.67594]
[1780302713595,33.69,72537.0,0.0,-0.59645,0.00022,20.67594]
[1780302713656,33.69,72545.27,0.0,-0.59467,0.00022,20.70131]
[1780302714720,33.69,72545.27,0.0,-0.59467,0.00022,20.70131]
[1780302714726,33.69,72554.15,0.0,-0.59275,0.00022,20.72811]
[1780302715865,33.69,72554.94,0.0,-0.59258,0.00022,20.73052]
[1780302718554,33.69,72551.51,0.0,-0.59331,0.00022,20.72033]
[1780302718571,33.69,72541.83,0.0,-0.5954,0.00022,20.691]
[1780302720564,33.69,72548.02,0.0,-0.59406,0.00022,20.70989]
[1780302725184,33.7,72549.95,0.0,-0.59363,0.00022,20.71585]
[1780302725199,33.7,72549.95,0.0,-0.59363,0.00022,20.71585]
[1780302725799,33.7,72549.95,0.0,-0.59363,0.00022,20.71585]
[1780302725815,33.7,72551.27,0.0,-0.59335,0.00022,20.71985]
[1780302727149,33.7,72551.66,0.0,-0.59326,0.00022,20.72099]
[1780302727368,33.7,72551.66,0.0,-0.59326,0.00022,20.72099]
[1780302727576,33.7,72551.66,0.0,-0.59326,0.00022,20.72099]
[1780302727780,33.7,72551.66,0.0,-0.59326,0.00022,20.72099]
[1780302727921,33.7,72554.44,0.0,-0.59267,0.00022,20.72928]
[1780302728945,33.7,72554.44,0.0,-0.59267,0.00022,20.72928]
[1780302729000,33.7,72554.44,0.0,-0.59267,0.00022,20.72928]
[1780302729627,33.69,72556.69,0.0,-0.59219,0.00022,20.73588]
[1780302731058,33.69,72556.69,0.0,-0.59219,0.00022,20.73588]
[1780302731641,33.69,72554.96,0.0,-0.59257,0.00022,20.73061]
[1780302734462,33.69,72556.32,0.0,-0.59229,0.00022,20.73454]
[1780302734757,33.69,72556.32,0.0,-0.59229,0.00022,20.73454]
[1780302734808,33.69,72556.32,0.0,-0.59229,0.00022,20.73454]
[1780302734845,33.69,72556.32,0.0,-0.59229,0.00022,20.73454]
[1780302734895,33.69,72556.32,0.0,-0.59229,0.00022,20.73454]
[1780302734994,33.69,72555.16,0.0,-0.59254,0.00022,20.73103]
[1780302736512,33.69,72555.28,0.0,-0.59252,0.00022,20.73133]
[1780302736675,33.68,72557.35,0.0,-0.59208,0.00022,20.73743]
[1780302738692,33.68,72553.15,0.0,-0.593,0.00022,20.72478]
[1780302739697,33.68,72558.4,0.0,-0.59187,0.00022,20.74036]
[1780302740733,33.68,72562.17,0.0,-0.59106,0.00022,20.75145]
[1780302742020,33.68,72557.18,0.0,-0.59214,0.00022,20.73663]
[1780302742102,33.68,72557.18,0.0,-0.59214,0.00022,20.73663]
[1780302742722,33.67,72557.18,0.0,-0.59215,0.00022,20.73657]
[1780302743188,33.67,72557.18,0.0,-0.59215,0.00022,20.73657]
[1780302743229,33.67,72557.18,0.0,-0.59215,0.00022,20.73657]
[1780302743729,33.67,72546.98,0.0,-0.59435,0.00022,20.70586]
[1780302744275,33.67,72546.98,0.0,-0.59435,0.00022,20.70586]
[1780302744736,33.67,72547.33,0.0,-0.59429,0.00022,20.70682]
[1780302747757,33.66,72551.75,0.0,-0.59335,0.00022,20.71989]
[1780302749352,33.66,72554.02,0.0,-0.59287,0.00022,20.72662]
[1780302749407,33.66,72554.02,0.0,-0.59287,0.00022,20.72662]
[1780302749988,33.66,72554.02,0.0,-0.59287,0.00022,20.72662]
[1780302750049,33.66,72555.12,0.0,-0.59264,0.00022,20.72983]
[1780302751785,33.65,72562.33,0.0,-0.59111,0.00022,20.7472]
[1780302752272,33.65,72562.33,0.0,-0.59111,0.00022,20.7472]
[1780302752794,33.65,72565.74,0.0,-0.59038,0.00022,20.75715]
[1780302757829,33.64,72569.56,0.0,-0.58958,0.00022,20.76802]
[1780302762865,33.64,72570.39,0.0,-0.5894,0.00022,20.77039]
[1780302765536,33.64,72573.37,0.0,-0.58875,0.00022,20.77903]
[1780302765885,33.64,72576.41,0.0,-0.58809,0.00022,20.78777]
[1780302766729,33.64,72576.41,0.0,-0.58809,0.00022,20.78777]
[1780302766867,33.64,72576.41,0.0,-0.58809,0.00022,20.78777]
[1780302766934,33.64,72584.22,0.0,-0.5864,0.00022,20.80995]
[1780302767680,33.64,72584.22,0.0,-0.5864,0.00022,20.80995]
[1780302767718,33.64,72584.22,0.0,-0.5864,0.00022,20.80995]
[1780302767898,33.65,72584.14,0.0,-0.58642,0.00022,20.80973]
[1780302768889,33.65,72584.14,0.0,-0.58642,0.00022,20.80973]
[1780302768984,33.65,72599.07,0.0,-0.58318,0.00022,20.85107]
[1780302769604,33.65,72599.07,0.0,-0.58318,0.00022,20.85107]
[1780302769681,33.65,72599.07,0.0,-0.58318,0.00022,20.85107]
[1780302769912,33.65,72599.07,0.0,-0.58317,0.00022,20.8511]
[1780302770210,33.65,72599.07,0.0,-0.58317,0.00022,20.8511]
[1780302770269,33.65,72599.07,0.0,-0.58317,0.00022,20.8511]
[1780302770919,33.65,72604.31,0.0,-0.58203,0.00022,20.86532]
[1780302773445,33.65,72602.81,0.0,-0.58236,0.00022,20.86131]
[1780302773941,33.65,72603.01,0.0,-0.58231,0.00022,20.86186]
[1780302778976,33.65,72602.04,0.0,-0.58252,0.00022,20.85929]
[1780302784025,33.65,72602.68,0.0,-0.58238,0.00022,20.86106]
[1780302784796,33.65,72602.68,0.0,-0.58238,0.00022,20.86106]
[1780302784982,33.65,72602.68,0.0,-0.58238,0.00022,20.86106]
[1780302785028,33.65,72611.32,0.0,-0.5805,0.00022,20.88417]
[1780302785600,33.65,72611.32,0.0,-0.5805,0.00022,20.88417]
[1780302785808,33.65,72611.32,0.0,-0.5805,0.00022,20.88417]
[1780302786029,33.65,72621.9,0.0,-0.5782,0.00022,20.91184]
[1780302786996,33.65,72621.9,0.0,-0.5782,0.00022,20.91184]
[1780302787066,33.65,72621.9,0.0,-0.5782,0.00022,20.91184]
[1780302787129,33.65,72621.9,0.0,-0.5782,0.00022,20.91184]
[1780302787039,33.65,72626.05,0.0,-0.57729,0.00022,20.92253]
[1780302789260,33.65,72628.66,0.0,-0.57672,0.00022,20.92919]
[1780302789380,33.65,72628.66,0.0,-0.57672,0.00022,20.92919]
[1780302789418,33.65,72628.66,0.0,-0.57672,0.00022,20.92919]
[1780302789515,33.65,72628.66,0.0,-0.57672,0.00022,20.92919]
[1780302789804,33.65,72628.66,0.0,-0.57672,0.00022,20.92919]
[1780302789912,33.65,72628.66,0.0,-0.57672,0.00022,20.92919]
[1780302790076,33.65,72645.7,0.0,-0.57301,0.00022,20.97152]
[1780302791062,33.65,72645.7,0.0,-0.57302,0.00022,20.9715]
[1780302793225,33.65,72643.84,0.0,-0.57342,0.00022,20.96694]
[1780302793286,33.65,72643.84,0.0,-0.57342,0.00022,20.96694]
[1780302794084,33.64,72643.31,0.0,-0.57356,0.00022,20.96549]
[1780302796005,33.64,72643.25,0.0,-0.57358,0.00022,20.9652]
[1780302796052,33.64,72643.25,0.0,-0.57358,0.00022,20.9652]
[1780302796109,33.63,72650.93,0.0,-0.57192,0.00022,20.98371]
[1780302796486,33.63,72650.93,0.0,-0.57192,0.00022,20.98371]
[1780302796527,33.63,72650.93,0.0,-0.57192,0.00022,20.98371]
[1780302796593,33.63,72650.93,0.0,-0.57192,0.00022,20.98371]
[1780302797106,33.63,72650.93,0.0,-0.57193,0.00022,20.98358]
[1780302797918,33.63,72650.93,0.0,-0.57193,0.00022,20.98358]
[1780302797983,33.63,72650.93,0.0,-0.57193,0.00022,20.98358]
[1780302798113,33.63,72651.5,0.0,-0.57181,0.00022,20.98493]
[1780302799916,33.63,72650.92,0.0,-0.57194,0.00022,20.98353]
[1780302800049,33.63,72650.92,0.0,-0.57194,0.00022,20.98353]
[1780302800132,33.63,72653.45,0.0,-0.57139,0.00022,20.98958]
[1780302800157,33.63,72653.45,0.0,-0.57139,0.00022,20.98958]
[1780302800226,33.63,72653.45,0.0,-0.57139,0.00022,20.98958]
[1780302801134,33.63,72655.64,0.0,-0.57091,0.00022,20.99484]
[1780302802146,33.63,72659.59,0.0,-0.57004,0.00022,21.00425]
[1780302802849,33.63,72659.59,0.0,-0.57004,0.00022,21.00425]
[1780302803148,33.63,72659.59,0.0,-0.57003,0.00022,21.0043]
[1780302804688,33.64,72663.63,0.0,-0.56914,0.00022,21.01383]
[1780302810197,33.64,72664.26,0.0,-0.569,0.00022,21.0153]
[1780302814226,33.64,72659.28,0.0,-0.57009,0.00022,20.99991]
[1780302816872,33.64,72661.87,0.0,-0.56952,0.00022,21.00605]
[1780302816987,33.64,72661.87,0.0,-0.56952,0.00022,21.00605]
[1780302817137,33.64,72667.72,0.0,-0.56824,0.00022,21.01962]
[1780302817620,33.64,72667.72,0.0,-0.56824,0.00022,21.01962]
[1780302818097,33.64,72687.13,0.0,-0.564,0.00022,21.06303]
[1780302818359,33.64,72687.13,0.0,-0.564,0.00022,21.06303]
[1780302818764,33.64,72687.13,0.0,-0.564,0.00022,21.06303]
[1780302818848,33.65,72693.41,0.0,-0.56262,0.00022,21.0766]
[1780302819298,33.65,72693.41,0.0,-0.56262,0.00022,21.0766]
[1780302819967,33.65,72693.41,0.0,-0.56262,0.00022,21.0766]
[1780302820038,33.65,72693.41,0.0,-0.56262,0.00022,21.0766]
[1780302820069,33.65,72693.42,0.0,-0.56262,0.00022,21.07663]
[1780302820230,33.65,72693.42,0.0,-0.56262,0.00022,21.07663]
[1780302822521,33.65,72697.6,0.0,-0.5617,0.00022,21.08552]
[1780302824480,33.65,72702.09,0.0,-0.5607,0.00022,21.09501]
[1780302825594,33.65,72702.09,0.0,-0.5607,0.00022,21.09501]
[1780302826153,33.66,72702.09,0.0,-0.5607,0.00022,21.09508]
[1780302827168,33.66,72706.82,0.0,-0.55966,0.00022,21.10487]
[1780302829150,33.66,72700.83,0.0,-0.56097,0.00022,21.09249]
[1780302830107,33.65,72696.28,0.0,-0.56197,0.00022,21.08285]
[1780302831614,33.65,72695.17,0.0,-0.56222,0.00022,21.08045]
[1780302831719,33.65,72695.17,0.0,-0.56222,0.00022,21.08045]
[1780302832101,33.65,72693.75,0.0,-0.56254,0.00022,21.07739]
[1780302834173,33.64,72687.27,0.0,-0.56397,0.00022,21.06329]
[1780302835338,33.64,72688.87,0.0,-0.56363,0.00022,21.06667]
[1780302835563,33.64,72687.6,0.0,-0.56391,0.00022,21.06391]
[1780302838810,33.6,72700.37,0.0,-0.56119,0.00022,21.09053]
[1780302840665,33.6,72705.07,0.0,-0.56016,0.00022,21.10032]
[1780302842554,33.6,72706.83,0.0,-0.55977,0.00022,21.10396]
[1780302842941,33.6,72713.46,0.0,-0.55831,0.00022,21.11746]
[1780302843738,33.6,72713.46,0.0,-0.55831,0.00022,21.11746]
[1780302843763,33.6,72713.46,0.0,-0.55831,0.00022,21.11746]
[1780302843887,33.6,72713.46,0.0,-0.55831,0.00022,21.11746]
[1780302843901,33.6,72713.46,0.0,-0.55831,0.00022,21.11746]
[1780302843950,33.6,72729.21,0.0,-0.55486,0.00022,21.14834]
[1780302844673,33.6,72729.21,0.0,-0.55486,0.00022,21.14834]
[1780302844768,33.6,72734.28,0.0,-0.55375,0.00022,21.15795]
[1780302845752,33.6,72734.28,0.0,-0.55375,0.00022,21.15795]
[1780302846702,33.6,72735.94,0.0,-0.55338,0.00022,21.16105]
[1780302846863,33.6,72735.94,0.0,-0.55338,0.00022,21.16105]
[1780302846918,33.6,72739.45,0.0,-0.55261,0.00022,21.16756]
[1780302847715,33.6,72739.45,0.0,-0.55261,0.00022,21.16756]
[1780302847753,33.6,72739.45,0.0,-0.55261,0.00022,21.16756]
[1780302847808,33.58,72743.17,0.0,-0.55182,0.00022,21.17423]
[1780302848579,33.58,72743.17,0.0,-0.55182,0.00022,21.17423]
[1780302848626,33.57,72743.94,0.0,-0.55168,0.00022,21.17545]
[1780302853505,33.53,72748.15,0.0,-0.55082,0.00022,21.18259]
[1780302854977,33.53,72748.15,0.0,-0.55082,0.00022,21.18259]
[1780302855024,33.53,72748.15,0.0,-0.55082,0.00022,21.18259]
[1780302855124,33.53,72747.82,0.0,-0.55089,0.00022,21.18203]
[1780302856505,33.53,72747.82,0.0,-0.55089,0.00022,21.18203]
[1780302856650,33.53,72747.82,0.0,-0.55089,0.00022,21.18203]
[1780302858914,33.54,72745.75,0.0,-0.55133,0.00022,21.17835]
[1780302858999,33.54,72749.93,0.0,-0.5504,0.00022,21.18593]
[1780302864579,33.55,72746.03,0.0,-0.55125,0.00022,21.17902]
[1780302869126,33.55,72736.07,0.0,-0.55345,0.00022,21.1606]
[1780302870068,33.55,72729.28,0.0,-0.55495,0.00022,21.14771]
[1780302871506,33.54,72727.95,0.0,-0.55525,0.00022,21.14135]
[1780302872147,33.54,72727.21,0.0,-0.55542,0.00022,21.13991]
[1780302873657,33.54,72725.27,0.0,-0.55585,0.00022,21.13614]
[1780302874199,33.54,72722.53,0.0,-0.55645,0.00022,21.13078]
[1780302879207,33.53,72721.01,0.0,-0.55681,0.00022,21.12759]
[1780302884254,33.52,72720.37,0.0,-0.55697,0.00022,21.12618]
[1780302887180,33.52,72714.52,0.0,-0.55826,0.00022,21.11449]
[1780302892197,33.52,72713.45,0.0,-0.5585,0.00022,21.11232]
[1780302896206,33.52,72720.61,0.0,-0.55692,0.00022,21.12663]
[1780302897167,33.52,72725.58,0.0,-0.55583,0.00022,21.13638]
[1780302898210,33.52,72728.14,0.0,-0.55526,0.00022,21.14133]
[1780302899272,33.52,72730.85,0.0,-0.55467,0.00022,21.14653]
[1780302900224,33.52,72730.18,0.0,-0.55482,0.00022,21.14524]
[1780302902213,33.52,72737.52,0.0,-0.5532,0.00022,21.15911]
[1780302904903,33.51,72738.59,0.0,-0.55297,0.00022,21.16108]
[1780302905263,33.51,72739.5,0.0,-0.55277,0.00022,21.16276]
[1780302905313,33.51,72739.5,0.0,-0.55277,0.00022,21.16276]
[1780302905318,33.51,72739.5,0.0,-0.55277,0.00022,21.16276]
[1780302905362,33.51,72739.5,0.0,-0.55277,0.00022,21.16276]
[1780302905887,33.51,72739.5,0.0,-0.55277,0.00022,21.16274]
[1780302906887,33.51,72750.68,0.0,-0.5503,0.00022,21.1831]
[1780302907897,33.51,72750.95,0.0,-0.55024,0.00022,21.18361]
[1780302908325,33.51,72750.95,0.0,-0.55024,0.00022,21.18361]
[1780302908902,33.52,72750.83,0.0,-0.55026,0.00022,21.18341]
[1780302910917,33.52,72754.65,0.0,-0.54942,0.00022,21.19021]
[1780302912811,33.52,72756.73,0.0,-0.54896,0.00022,21.19386]
[1780302912848,33.52,72756.73,0.0,-0.54896,0.00022,21.19386]
[1780302914804,33.52,72754.06,0.0,-0.54954,0.00022,21.18919]
[1780302915222,33.52,72755.67,0.0,-0.54919,0.00022,21.19203]
[1780302920272,33.52,72751.86,0.0,-0.55002,0.00022,21.18533]
[1780302922316,33.52,72756.3,0.0,-0.54904,0.00022,21.19317]
[1780302925271,33.53,72761.09,0.0,-0.54798,0.00022,21.20148]
[1780302930335,33.52,72763.48,0.0,-0.54747,0.00022,21.20549]
[1780302933361,33.51,72756.41,0.0,-0.54905,0.00022,21.18943]
[1780302938332,33.51,72761.08,0.0,-0.54802,0.00022,21.19751]
[1780302943389,33.51,72762.44,0.0,-0.54772,0.00022,21.19983]
[1780302948390,33.5,72760.43,0.0,-0.54818,0.00022,21.1963]
[1780302953404,33.5,72759.03,0.0,-0.54849,0.00022,21.19384]
[1780302958433,33.49,72761.24,0.0,-0.54802,0.00022,21.19759]
[1780302962647,33.49,72757.99,0.0,-0.54874,0.00022,21.1919]
[1780302962695,33.49,72757.99,0.0,-0.54874,0.00022,21.1919]
[1780302963322,33.49,72753.01,0.0,-0.54984,0.00022,21.18316]
[1780302968328,33.49,72752.18,0.0,-0.55002,0.00022,21.18175]
[1780302973362,33.48,72751.44,0.0,-0.55021,0.00022,21.18023]
[1780302974078,33.48,72751.44,0.0,-0.55021,0.00022,21.18023]
[1780302974233,33.48,72751.09,0.0,-0.55029,0.00022,21.17959]
[1780302979289,33.47,72749.28,0.0,-0.5507,0.00022,21.17629]
[1780302984316,33.46,72751.97,0.0,-0.55012,0.00022,21.18103]
[1780302989321,33.46,72749.97,0.0,-0.55057,0.00022,21.17739]
[1780302994374,33.45,72747.83,0.0,-0.55106,0.00022,21.16965]
[1780302999405,33.45,72750.08,0.0,-0.55058,0.00022,21.17363]
[1780303004435,33.44,72749.14,0.0,-0.5508,0.00022,21.17186]
[1780303009440,33.43,72750.27,0.0,-0.55056,0.00022,21.17382]
[1780303014444,33.43,72751.26,0.0,-0.55035,0.00022,21.17552]
[1780303017387,33.43,72744.87,0.0,-0.55176,0.00022,21.16395]
[1780303019317,33.43,72749.72,0.0,-0.55069,0.00022,21.17278]
[1780303020334,33.43,72754.07,0.0,-0.54972,0.00022,21.18055]
[1780303023364,33.43,72750.12,0.0,-0.5506,0.00022,21.17352]
[1780303026394,33.43,72745.32,0.0,-0.55166,0.00022,21.16482]
[1780303031424,33.43,72744.33,0.0,-0.55188,0.00022,21.16295]
[1780303036482,33.42,72740.38,0.0,-0.55277,0.00022,21.15559]
[1780303041511,33.42,72738.85,0.0,-0.55311,0.00022,21.15269]
[1780303046455,33.41,72743.39,0.0,-0.55211,0.00022,21.16106]
[1780303051536,33.41,72744.13,0.0,-0.55197,0.00022,21.15856]
[1780303055357,33.4,72740.11,0.0,-0.55287,0.00022,21.15107]
[1780303060386,33.4,72739.33,0.0,-0.55305,0.00022,21.14957]
[1780303065416,33.4,72740.83,0.0,-0.55272,0.00022,21.15231]
[1780303070434,33.39,72740.01,0.0,-0.55291,0.00022,21.15073]
[1780303075458,33.39,72737.58,0.0,-0.55346,0.00022,21.1461]
[1780303080509,33.38,72739.44,0.0,-0.55306,0.00022,21.14953]
[1780303085562,33.38,72741.92,0.0,-0.55252,0.00022,21.1541]
[1780303090619,33.37,72744.5,0.0,-0.55195,0.00022,21.15881]
[1780303093366,33.37,72749.26,0.0,-0.5509,0.00022,21.16745]
[1780303097442,33.37,72755.14,0.0,-0.54961,0.00022,21.17792]
[1780303101417,33.36,72759.1,0.0,-0.54873,0.00022,21.18484]
[1780303106467,33.36,72755.33,0.0,-0.54957,0.00022,21.17818]
[1780303111471,33.36,72757.11,0.0,-0.54919,0.00022,21.18127]
[1780303116547,33.36,72758.51,0.0,-0.54889,0.00022,21.17993]
[1780303117478,33.36,72752.41,0.0,-0.55024,0.00022,21.16914]
[1780303122508,33.36,72752.76,0.0,-0.55017,0.00022,21.16975]
[1780303127518,33.33,72755.16,0.0,-0.54968,0.00022,21.17367]
[1780303132518,33.3,72756.1,0.0,-0.54953,0.00022,21.17498]
[1780303137535,33.26,72759.65,0.0,-0.54881,0.00022,21.18079]
[1780303139549,33.26,72763.83,0.0,-0.54788,0.00022,21.18804]
[1780303143545,33.26,72759.94,0.0,-0.54875,0.00022,21.18127]
[1780303147482,33.25,72755.32,0.0,-0.54979,0.00022,21.17304]
[1780303152537,33.22,72756.04,0.0,-0.54967,0.00022,21.174]
[1780303154561,33.21,72760.01,0.0,-0.54882,0.00022,21.18083]
[1780303159591,33.19,72761.66,0.0,-0.54848,0.00022,21.1835]
[1780303164605,33.18,72762.34,0.0,-0.54835,0.00022,21.18455]
[1780303167486,33.19,72773.64,0.0,-0.54581,0.00022,21.20395]
[1780303170535,33.19,72769.42,0.0,-0.54675,0.00022,21.19687]
[1780303175554,33.19,72770.35,0.0,-0.54655,0.00022,21.19466]
[1780303180619,33.19,72769.86,0.0,-0.54665,0.00022,21.19385]
[1780303180625,33.19,72769.86,0.0,-0.54665,0.00022,21.19385]
[1780303181513,33.19,72771.9,0.0,-0.5462,0.00022,21.19729]
[1780303186583,33.19,72771.75,0.0,-0.54623,0.00022,21.19704]
[1780303189630,33.2,72767.39,0.0,-0.5472,0.00022,21.18967]
[1780303194639,33.2,72767.01,0.0,-0.54728,0.00022,21.18904]
[1780303199670,33.2,72767.44,0.0,-0.54719,0.00022,21.18979]
[1780303201516,33.2,72760.51,0.0,-0.54873,0.00022,21.17782]
[1780303202525,33.2,72754.67,0.0,-0.55002,0.00022,21.16754]
[1780303205568,33.23,72751.85,0.0,-0.55061,0.00022,21.16277]
[1780303210621,33.27,72753.13,0.0,-0.55025,0.00022,21.16554]
[1780303215682,33.28,72753.72,0.0,-0.55009,0.00022,21.16679]
[1780303220706,33.29,72755.11,0.0,-0.54978,0.00022,21.16931]
[1780303225711,33.29,72755.88,0.0,-0.5496,0.00022,21.17071]
[1780303230725,33.29,72757.2,0.0,-0.5493,0.00022,21.17308]
[1780303235751,33.3,72757.66,0.0,-0.54921,0.00022,21.17013]
[1780303240804,33.3,72758.33,0.0,-0.54905,0.00022,21.17134]
[1780303245835,33.3,72758.85,0.0,-0.54893,0.00022,21.17228]
[1780303250887,33.3,72759.59,0.0,-0.54876,0.00022,21.1736]
[1780303255923,33.3,72757.95,0.0,-0.54912,0.00022,21.17075]
[1780303260932,33.31,72757.06,0.0,-0.54932,0.00022,21.16921]
[1780303265134,33.31,72754.14,0.0,-0.54996,0.00022,21.16406]
[1780303265629,33.31,72752.72,0.0,-0.55028,0.00022,21.16153]
[1780303270653,33.31,72751.1,0.0,-0.55063,0.00022,21.15865]
[1780303272731,33.31,72747.14,0.0,-0.55152,0.00022,21.15137]
[1780303274894,33.3,72746.62,0.0,-0.55164,0.00022,21.1504]
[1780303275646,33.3,72746.67,0.0,-0.55163,0.00022,21.15048]
[1780303276606,33.3,72740.8,0.0,-0.55294,0.00022,21.1396]
[1780303277613,33.3,72734.46,0.0,-0.55435,0.00022,21.1276]
[1780303279666,33.3,72732.28,0.0,-0.55483,0.00022,21.12341]
[1780303284708,33.3,72731.51,0.0,-0.55501,0.00022,21.12191]
[1780303287268,33.3,72732.16,0.0,-0.55486,0.00022,21.12316]
[1780303287473,33.3,72732.16,0.0,-0.55486,0.00022,21.12316]
[1780303287608,33.3,72732.16,0.0,-0.55486,0.00022,21.12316]
[1780303287635,33.3,72724.9,0.0,-0.55647,0.00022,21.10899]
[1780303289224,33.3,72724.9,0.0,-0.55648,0.00022,21.10897]
[1780303289276,33.3,72724.9,0.0,-0.55648,0.00022,21.10897]
[1780303289594,33.3,72724.04,0.0,-0.55667,0.00022,21.10725]
[1780303290397,33.3,72724.04,0.0,-0.55667,0.00022,21.10725]
[1780303290599,33.3,72725.03,0.0,-0.55645,0.00022,21.10919]
[1780303295634,33.29,72723.69,0.0,-0.55678,0.00022,21.10263]
[1780303298947,33.29,72727.06,0.0,-0.55603,0.00022,21.10924]
[1780303299666,33.28,72732.19,0.0,-0.5549,0.00022,21.11919]
[1780303304711,33.28,72732.2,0.0,-0.5549,0.00022,21.11918]
[1780303308749,33.28,72728.29,0.0,-0.55577,0.00022,21.11157]
[1780303312999,33.28,72726.48,0.0,-0.55617,0.00022,21.10802]
[1780303313661,33.28,72714.0,0.0,-0.55895,0.00022,21.08294]
[1780303314677,33.28,72710.91,0.0,-0.55964,0.00022,21.07654]
[1780303319211,33.27,72713.08,0.0,-0.55917,0.00022,21.0809]
[1780303319532,33.27,72713.08,0.0,-0.55917,0.00022,21.0809]
[1780303319634,33.27,72713.03,0.0,-0.55918,0.00022,21.0808]
[1780303320676,33.27,72705.89,0.0,-0.56076,0.00022,21.06596]
[1780303321669,33.27,72701.04,0.0,-0.56184,0.00022,21.05566]
[1780303323704,33.27,72696.28,0.0,-0.5629,0.00022,21.04541]
[1780303325120,33.27,72695.81,0.0,-0.56301,0.00022,21.04438]
[1780303325703,33.27,72695.75,0.0,-0.56302,0.00022,21.04424]
[1780303330704,33.26,72696.19,0.0,-0.56293,0.00022,21.04516]
[1780303335710,33.26,72694.97,0.0,-0.5632,0.00022,21.04246]
[1780303340752,33.26,72694.95,0.0,-0.56321,0.00022,21.04237]
[1780303345801,33.26,72693.44,0.0,-0.56356,0.00022,21.03901]
[1780303346412,33.26,72693.44,0.0,-0.56356,0.00022,21.03901]
[1780303346505,33.26,72693.44,0.0,-0.56356,0.00022,21.03901]
[1780303346656,33.26,72693.44,0.0,-0.56356,0.00022,21.039]
[1780303348472,33.26,72693.36,0.0,-0.56358,0.00022,21.03883]
[1780303348507,33.26,72605.23,0.0,-0.58304,0.00022,20.82141]
[1780303349485,33.26,72605.23,0.0,-0.58304,0.00022,20.82141]
[1780303349528,33.27,72594.12,0.0,-0.58545,0.00022,20.7909]
[1780303349916,33.27,72594.12,0.0,-0.58545,0.00022,20.7909]
[1780303350033,33.27,72594.12,0.0,-0.58544,0.00022,20.79095]
[1780303351151,33.27,72594.12,0.0,-0.58544,0.00022,20.79095]
[1780303351177,33.27,72594.12,0.0,-0.58544,0.00022,20.79095]
[1780303351424,33.27,72594.12,0.0,-0.58544,0.00022,20.79095]
[1780303355239,33.27,72591.71,0.0,-0.58599,0.00022,20.78022]
[1780303355288,33.27,72592.08,0.0,-0.58591,0.00022,20.78127]
[1780303357327,33.27,72597.97,0.0,-0.58462,0.00022,20.79781]
[1780303358268,33.27,72609.5,0.0,-0.58208,0.00022,20.82963]
[1780303359058,33.27,72609.5,0.0,-0.58208,0.00022,20.82963]
[1780303359126,33.27,72609.5,0.0,-0.58208,0.00022,20.82963]
[1780303359404,33.27,72612.96,0.0,-0.58132,0.00022,20.83902]
[1780303361119,33.27,72618.26,0.0,-0.58014,0.00022,20.85328]
[1780303364097,33.27,72620.11,0.0,-0.57973,0.00022,20.85823]
[1780303364157,33.27,72622.76,0.0,-0.57915,0.00022,20.86525]
[1780303369324,33.28,72624.34,0.0,-0.57879,0.00022,20.86948]
[1780303373490,33.28,72610.68,0.0,-0.58179,0.00022,20.83314]
[1780303374211,33.28,72610.91,0.0,-0.58174,0.00022,20.83372]
[1780303375320,33.28,72610.91,0.0,-0.58174,0.00022,20.83372]
[1780303375366,33.28,72610.91,0.0,-0.58174,0.00022,20.83372]
[1780303375476,33.28,72610.91,0.0,-0.58174,0.00022,20.83372]
[1780303375604,33.28,72610.91,0.0,-0.58174,0.00022,20.83372]
[1780303376805,33.28,72606.04,0.0,-0.58282,0.00022,20.82041]
[1780303377893,33.28,72603.55,0.0,-0.58337,0.00022,20.81357]
[1780303378527,33.28,72603.77,0.0,-0.58332,0.00022,20.81421]
[1780303382356,33.28,72600.35,0.0,-0.58407,0.00022,20.80474]
[1780303382478,33.28,72600.35,0.0,-0.58407,0.00022,20.80474]
[1780303382778,33.28,72600.35,0.0,-0.58407,0.00022,20.80474]
[1780303382565,33.28,72596.18,0.0,-0.58499,0.00022,20.79311]
[1780303383003,33.28,72596.18,0.0,-0.58499,0.00022,20.79311]
[1780303383348,33.28,72596.18,0.0,-0.58499,0.00022,20.79311]
[1780303383563,33.28,72596.18,0.0,-0.58499,0.00022,20.79311]
[1780303383725,33.28,72596.18,0.0,-0.58499,0.00022,20.79311]
[1780303383620,33.28,72579.27,0.0,-0.5887,0.00022,20.74482]
[1780303383912,33.28,72579.27,0.0,-0.5887,0.00022,20.74482]
[1780303383950,33.28,72579.27,0.0,-0.5887,0.00022,20.74482]
[1780303384332,33.28,72579.27,0.0,-0.5887,0.00022,20.74482]
[1780303384433,33.28,72586.94,0.0,-0.58702,0.00022,20.76692]
[1780303385459,33.28,72586.94,0.0,-0.58702,0.00022,20.76692]
[1780303385532,33.28,72586.94,0.0,-0.58702,0.00022,20.76692]
[1780303385629,33.28,72593.26,0.0,-0.58563,0.00022,20.78487]
[1780303388614,33.28,72594.18,0.0,-0.58543,0.00022,20.78745]
[1780303388663,33.28,72594.18,0.0,-0.58543,0.00022,20.78745]
[1780303388715,33.28,72595.23,0.0,-0.5852,0.00022,20.79039]
[1780303392674,33.28,72594.31,0.0,-0.5854,0.00022,20.78778]
[1780303392755,33.28,72594.31,0.0,-0.5854,0.00022,20.78778]
[1780303393775,33.27,72587.93,0.0,-0.58681,0.00022,20.76968]
[1780303395050,33.27,72587.93,0.0,-0.58681,0.00022,20.76968]
[1780303395372,33.27,72592.56,0.0,-0.58579,0.00022,20.78283]
[1780303399399,33.27,72587.66,0.0,-0.58686,0.00022,20.76892]
[1780303401188,33.28,72584.43,0.0,-0.58757,0.00022,20.75968]
[1780303401257,33.28,72584.43,0.0,-0.58757,0.00022,20.75968]
[1780303401414,33.28,72584.39,0.0,-0.58758,0.00022,20.75957]
[1780303402201,33.28,72584.39,0.0,-0.58758,0.00022,20.75957]
[1780303402422,33.28,72587.51,0.0,-0.58689,0.00022,20.76852]
[1780303404252,33.28,72588.25,0.0,-0.58673,0.00022,20.77064]
[1780303404344,33.28,72588.25,0.0,-0.58673,0.00022,20.77064]
[1780303404346,33.28,72588.25,0.0,-0.58673,0.00022,20.77064]
[1780303404436,33.28,72588.87,0.0,-0.5866,0.00022,20.77241]
[1780303405442,33.28,72594.8,0.0,-0.58529,0.00022,20.78918]
[1780303406448,33.28,72603.73,0.0,-0.58333,0.00022,20.81407]
[1780303406954,33.28,72603.73,0.0,-0.58333,0.00022,20.81407]
[1780303406981,33.28,72603.73,0.0,-0.58333,0.00022,20.81407]
[1780303407617,33.28,72603.73,0.0,-0.58333,0.00022,20.81407]
[1780303407756,33.28,72603.73,0.0,-0.58333,0.00022,20.81407]
[1780303407810,33.28,72605.62,0.0,-0.58291,0.00022,20.81934]
[1780303408545,33.28,72605.62,0.0,-0.58291,0.00022,20.81934]
[1780303408599,33.28,72605.62,0.0,-0.58291,0.00022,20.81934]
[1780303408607,33.28,72613.65,0.0,-0.58114,0.00022,20.84115]
[1780303410476,33.28,72622.47,0.0,-0.57919,0.00022,20.8647]
[1780303412492,33.28,72628.85,0.0,-0.5778,0.00022,20.87757]
[1780303413520,33.28,72628.85,0.0,-0.5778,0.00022,20.87757]
[1780303413593,33.28,72630.91,0.0,-0.57734,0.00022,20.88292]
[1780303419094,33.28,72632.13,0.0,-0.57707,0.00022,20.88608]
[1780303421555,33.28,72627.61,0.0,-0.57807,0.00022,20.87441]
[1780303424577,33.29,72633.04,0.0,-0.57687,0.00022,20.88848]
[1780303426266,33.29,72632.89,0.0,-0.5769,0.00022,20.8881]
[1780303426591,33.29,72637.67,0.0,-0.57584,0.00022,20.90031]
[1780303431160,33.29,72639.75,0.0,-0.57538,0.00022,20.9056]
[1780303431266,33.29,72639.75,0.0,-0.57538,0.00022,20.9056]
[1780303431628,33.29,72639.69,0.0,-0.5754,0.00022,20.90546]
[1780303432202,33.29,72639.69,0.0,-0.5754,0.00022,20.90546]
[1780303432279,33.29,72639.69,0.0,-0.5754,0.00022,20.90546]
[1780303433976,33.29,72643.8,0.0,-0.57449,0.00022,20.9158]
[1780303435223,33.29,72643.02,0.0,-0.57466,0.00022,20.91387]
[1780303435315,33.29,72643.02,0.0,-0.57466,0.00022,20.91387]
[1780303435656,33.29,72646.58,0.0,-0.57387,0.00022,20.92275]
[1780303437136,33.29,72647.96,0.0,-0.57357,0.00022,20.92619]
[1780303437860,33.29,72650.7,0.0,-0.57296,0.00022,20.93298]
[1780303442869,33.3,72649.31,0.0,-0.57325,0.00022,20.92968]
[1780303447872,33.3,72649.71,0.0,-0.57315,0.00022,20.93076]
[1780303452929,33.31,72649.42,0.0,-0.5732,0.00022,20.93019]
[1780303457978,33.31,72650.63,0.0,-0.57292,0.00022,20.93329]
[1780303461819,33.31,72657.73,0.0,-0.57135,0.00022,20.95055]
[1780303466834,33.31,72659.38,0.0,-0.571,0.00022,20.95443]
[1780303471882,33.3,72657.41,0.0,-0.57145,0.00022,20.94958]
[1780303476900,33.3,72654.5,0.0,-0.57211,0.00022,20.93862]
[1780303481958,33.3,72654.92,0.0,-0.57203,0.00022,20.93953]
[1780303484946,33.29,72651.08,0.0,-0.57288,0.00022,20.93012]
[1780303487976,33.29,72654.74,0.0,-0.57208,0.00022,20.939]
[1780303491883,33.29,72660.05,0.0,-0.57091,0.00022,20.95174]
[1780303496900,33.28,72660.5,0.0,-0.57082,0.00022,20.95273]
[1780303500704,33.28,72663.73,0.0,-0.57012,0.00022,20.96033]
[1780303500723,33.28,72663.73,0.0,-0.57012,0.00022,20.96033]
[1780303500747,33.28,72663.73,0.0,-0.57012,0.00022,20.96033]
[1780303500921,33.28,72663.73,0.0,-0.57012,0.00022,20.96033]
[1780303500825,33.28,72663.34,0.0,-0.57021,0.00022,20.95941]
[1780303500956,33.28,72663.34,0.0,-0.57021,0.00022,20.95941]
[1780303501167,33.28,72663.34,0.0,-0.57021,0.00022,20.95941]
[1780303501312,33.28,72663.34,0.0,-0.57021,0.00022,20.95941]
[1780303501480,33.28,72663.34,0.0,-0.57021,0.00022,20.95941]
[1780303501577,33.28,72672.27,0.0,-0.56823,0.00022,20.98035]
[1780303502136,33.28,72679.65,0.0,-0.5666,0.00022,20.99729]
[1780303506099,33.28,72677.95,0.0,-0.56698,0.00022,20.99339]
[1780303506171,33.28,72678.31,0.0,-0.5669,0.00022,20.99419]
[1780303510933,33.27,72679.19,0.0,-0.56671,0.00022,20.99614]
[1780303510967,33.27,72678.96,0.0,-0.56676,0.00022,20.99562]
[1780303511752,33.27,72679.47,0.0,-0.56665,0.00022,20.99678]
[1780303515589,33.27,72680.6,0.0,-0.56641,0.00022,20.99929]
[1780303515883,33.27,72681.13,0.0,-0.56629,0.00022,21.00045]
[1780303518299,33.27,72679.96,0.0,-0.56656,0.00022,20.99776]
[1780303518355,33.27,72679.96,0.0,-0.56656,0.00022,20.99776]
[1780303519816,33.27,72690.37,0.0,-0.56425,0.00022,21.02103]
[1780303522277,33.26,72693.22,0.0,-0.56363,0.00022,21.02721]
[1780303523368,33.26,72693.22,0.0,-0.56363,0.00022,21.02721]
[1780303523896,33.26,72691.96,0.0,-0.56391,0.00022,21.02441]
[1780303528902,33.25,72691.61,0.0,-0.564,0.00022,21.02352]
[1780303529228,33.25,72691.43,0.0,-0.56405,0.00022,21.02309]
[1780303529955,33.25,72691.59,0.0,-0.56401,0.00022,21.02344]
[1780303530859,33.25,72699.01,0.0,-0.56237,0.00022,21.03954]
[1780303531429,33.25,72699.01,0.0,-0.56237,0.00022,21.03954]
[1780303531914,33.25,72700.91,0.0,-0.56196,0.00022,21.03982]
[1780303536926,33.25,72702.35,0.0,-0.56163,0.00022,21.04294]
[1780303537941,33.26,72694.91,0.0,-0.56328,0.00022,21.02694]
[1780303542945,33.25,72693.65,0.0,-0.56357,0.00022,21.02416]
[1780303547971,33.25,72690.63,0.0,-0.56424,0.00022,21.0175]
[1780303552021,33.25,72691.93,0.0,-0.56395,0.00022,21.02038]
[1780303552887,33.25,72684.5,0.0,-0.5656,0.00022,21.00389]
[1780303553905,33.25,72679.68,0.0,-0.56666,0.00022,20.99301]
[1780303554017,33.25,72679.68,0.0,-0.56666,0.00022,20.99301]
[1780303554900,33.25,72677.18,0.0,-0.56722,0.00022,20.9873]
[1780303559903,33.25,72674.57,0.0,-0.56779,0.00022,20.98133]
[1780303564931,33.26,72675.15,0.0,-0.56766,0.00022,20.98271]
[1780303565241,33.26,72677.56,0.0,-0.56713,0.00022,20.98825]
[1780303565951,33.26,72685.51,0.0,-0.56536,0.00022,21.00623]
[1780303567608,33.26,72688.89,0.0,-0.56462,0.00022,21.01374]
[1780303567624,33.26,72688.89,0.0,-0.56462,0.00022,21.01374]
[1780303567737,33.26,72688.89,0.0,-0.56462,0.00022,21.01374]
[1780303567950,33.26,72690.17,0.0,-0.56433,0.00022,21.01655]
[1780303570517,33.26,72689.06,0.0,-0.56458,0.00022,21.0141]
[1780303570589,33.25,72689.27,0.0,-0.56453,0.00022,21.01456]
[1780303573641,33.25,72693.59,0.0,-0.56358,0.00022,21.02405]
[1780303575995,33.25,72694.63,0.0,-0.56335,0.00022,21.02631]
[1780303576952,33.25,72693.94,0.0,-0.56351,0.00022,21.02473]
[1780303577925,33.25,72689.97,0.0,-0.56439,0.00022,21.01602]
[1780303582985,33.25,72687.76,0.0,-0.56489,0.00022,21.01103]
[1780303588039,33.24,72686.7,0.0,-0.56514,0.00022,21.00853]
[1780303592794,33.23,72686.91,0.0,-0.56512,0.00022,21.00507]
[1780303592880,33.23,72686.91,0.0,-0.56512,0.00022,21.00507]
[1780303592924,33.23,72687.47,0.0,-0.565,0.00022,21.00632]
[1780303593977,33.23,72687.47,0.0,-0.565,0.00022,21.00632]
[1780303594222,33.23,72687.47,0.0,-0.565,0.00022,21.00629]
[1780303594428,33.23,72687.47,0.0,-0.565,0.00022,21.00629]
[1780303594984,33.23,72687.47,0.0,-0.565,0.00022,21.00629]
[1780303595018,33.23,72705.1,0.0,-0.56109,0.00022,21.04453]
[1780303595094,33.23,72705.1,0.0,-0.56109,0.00022,21.04453]
[1780303595244,33.23,72705.1,0.0,-0.56109,0.00022,21.04453]
[1780303595988,33.23,72705.1,0.0,-0.56109,0.00022,21.04453]
[1780303595800,33.23,72705.1,0.0,-0.56108,0.00022,21.04456]
[1780303596068,33.23,72705.1,0.0,-0.56108,0.00022,21.04456]
[1780303596719,33.23,72705.1,0.0,-0.56108,0.00022,21.04456]
[1780303596807,33.23,72701.68,0.0,-0.56184,0.00022,21.0373]
[1780303600251,33.23,72705.35,0.0,-0.56102,0.00022,21.04511]
[1780303600963,33.23,72700.5,0.0,-0.5621,0.00022,21.03479]
[1780303601199,33.23,72700.5,0.0,-0.5621,0.00022,21.03479]
[1780303601835,33.23,72700.5,0.0,-0.5621,0.00022,21.03479]
[1780303601911,33.23,72700.5,0.0,-0.5621,0.00022,21.03479]
[1780303601925,33.23,72675.17,0.0,-0.56772,0.00022,20.97844]
[1780303602117,33.23,72675.17,0.0,-0.56772,0.00022,20.97844]
[1780303602462,33.23,72675.17,0.0,-0.56772,0.00022,20.97844]
[1780303602918,33.23,72675.17,0.0,-0.56772,0.00022,20.97844]
[1780303602925,33.23,72675.25,0.0,-0.56771,0.00022,20.97858]
[1780303603149,33.23,72675.25,0.0,-0.56771,0.00022,20.97858]
[1780303603192,33.23,72675.25,0.0,-0.56771,0.00022,20.97858]
[1780303603515,33.23,72675.25,0.0,-0.56771,0.00022,20.97858]
[1780303603873,33.23,72674.56,0.0,-0.56787,0.00022,20.97696]
[1780303604169,33.23,72674.56,0.0,-0.56787,0.00022,20.97696]
[1780303604215,33.23,72674.56,0.0,-0.56787,0.00022,20.97696]
[1780303604376,33.23,72674.56,0.0,-0.56787,0.00022,20.97696]
[1780303604880,33.23,72674.68,0.0,-0.56784,0.00022,20.97721]
[1780303606894,33.23,72679.27,0.0,-0.56683,0.00022,20.9877]
[1780303608742,33.23,72680.3,0.0,-0.5666,0.00022,20.99002]
[1780303608833,33.23,72680.3,0.0,-0.5666,0.00022,20.99002]
[1780303608924,33.22,72699.71,0.0,-0.5623,0.00022,21.03294]
[1780303609426,33.22,72699.71,0.0,-0.5623,0.00022,21.03294]
[1780303609481,33.22,72699.71,0.0,-0.5623,0.00022,21.03294]
[1780303609786,33.22,72699.71,0.0,-0.5623,0.00022,21.03294]
[1780303609817,33.22,72699.71,0.0,-0.5623,0.00022,21.03294]
[1780303609919,33.23,72699.9,0.0,-0.56225,0.00022,21.03336]
[1780303610926,33.23,72712.08,0.0,-0.55954,0.00022,21.05906]
[1780303611360,33.23,72712.08,0.0,-0.55954,0.00022,21.05906]
[1780303611406,33.23,72712.08,0.0,-0.55954,0.00022,21.05906]
[1780303611933,33.23,72712.44,0.0,-0.55946,0.00022,21.05982]
[1780303612782,33.23,72712.44,0.0,-0.55946,0.00022,21.05982]
[1780303613020,33.23,72712.22,0.0,-0.55951,0.00022,21.05939]
[1780303617032,33.23,72716.68,0.0,-0.55851,0.00022,21.06859]
[1780303621051,33.23,72717.83,0.0,-0.55825,0.00022,21.07096]
[1780303622002,33.24,72722.05,0.0,-0.55731,0.00022,21.07949]
[1780303625067,33.24,72733.26,0.0,-0.55481,0.00022,21.10154]
[1780303626035,33.24,72733.26,0.0,-0.55481,0.00022,21.10155]
[1780303626817,33.24,72733.26,0.0,-0.55481,0.00022,21.10155]
[1780303626834,33.24,72733.26,0.0,-0.55481,0.00022,21.10155]
[1780303626877,33.24,72733.26,0.0,-0.55481,0.00022,21.10155]
[1780303627044,33.24,72737.81,0.0,-0.55379,0.00022,21.11026]
[1780303628117,33.24,72737.48,0.0,-0.55387,0.00022,21.10963]
[1780303628376,33.24,72737.48,0.0,-0.55387,0.00022,21.10963]
[1780303629058,33.24,72741.8,0.0,-0.55291,0.00022,21.11778]
[1780303631345,33.23,72742.16,0.0,-0.55284,0.00022,21.11836]
[1780303631448,33.23,72742.16,0.0,-0.55284,0.00022,21.11836]
[1780303632081,33.23,72737.09,0.0,-0.55397,0.00022,21.10878]
[1780303632623,33.23,72737.09,0.0,-0.55397,0.00022,21.10878]
[1780303632652,33.23,72737.09,0.0,-0.55397,0.00022,21.10878]
[1780303633088,33.23,72732.83,0.0,-0.55492,0.00022,21.10061]
[1780303633740,33.23,72732.83,0.0,-0.55492,0.00022,21.10061]
[1780303634094,33.23,72727.91,0.0,-0.55601,0.00022,21.09103]
[1780303639130,33.23,72730.36,0.0,-0.55547,0.00022,21.09584]
[1780303644165,33.23,72729.37,0.0,-0.55568,0.00022,21.09392]
[1780303649199,33.23,72728.84,0.0,-0.5558,0.00022,21.09289]
[1780303654236,33.23,72725.8,0.0,-0.55649,0.00022,21.08312]
[1780303659271,33.24,72726.72,0.0,-0.55628,0.00022,21.08496]
[1780303663872,33.24,72725.62,0.0,-0.55652,0.00022,21.0828]
[1780303663951,33.24,72725.62,0.0,-0.55652,0.00022,21.0828]
[1780303670348,33.24,72726.96,0.0,-0.55622,0.00022,21.08548]
[1780303673370,33.24,72738.14,0.0,-0.55373,0.00022,21.1071]
[1780303678130,33.24,72739.55,0.0,-0.55342,0.00022,21.10976]
[1780303679086,33.24,72740.05,0.0,-0.55331,0.00022,21.11069]
[1780303683089,33.24,72733.34,0.0,-0.5548,0.00022,21.09788]
[1780303684052,33.24,72726.71,0.0,-0.55628,0.00022,21.08495]
[1780303689096,33.24,72723.02,0.0,-0.5571,0.00022,21.07764]
[1780303694114,33.24,72723.93,0.0,-0.55689,0.00022,21.07948]
[1780303699146,33.24,72727.49,0.0,-0.5561,0.00022,21.08653]
[1780303704171,33.24,72726.69,0.0,-0.55628,0.00022,21.08498]
[1780303709192,33.24,72725.19,0.0,-0.55661,0.00022,21.08204]
[1780303711062,33.24,72729.14,0.0,-0.55574,0.00022,21.08601]
[1780303714082,33.24,72732.92,0.0,-0.55489,0.00022,21.09336]
[1780303719082,33.24,72729.65,0.0,-0.55562,0.00022,21.08701]
[1780303720019,33.24,72729.65,0.0,-0.55562,0.00022,21.08701]
[1780303720121,33.24,72724.5,0.0,-0.55677,0.00022,21.07688]
[1780303720976,33.24,72719.96,0.0,-0.55778,0.00022,21.06779]
[1780303722347,33.24,72719.85,0.0,-0.5578,0.00022,21.06758]
[1780303723165,33.24,72719.28,0.0,-0.55793,0.00022,21.06644]
[1780303728227,33.25,72719.59,0.0,-0.55785,0.00022,21.0671]
[1780303733250,33.25,72720.17,0.0,-0.55772,0.00022,21.0683]
[1780303738267,33.25,72723.01,0.0,-0.55709,0.00022,21.07401]
[1780303743319,33.25,72725.38,0.0,-0.55656,0.00022,21.07873]
[1780303748336,33.25,72723.09,0.0,-0.55707,0.00022,21.07419]
[1780303753363,33.25,72722.6,0.0,-0.55717,0.00022,21.07322]
[1780303758372,33.25,72722.0,0.0,-0.55731,0.00022,21.07203]
[1780303763433,33.25,72721.15,0.0,-0.55749,0.00022,21.07034]
[1780303765114,33.25,72727.51,0.0,-0.55608,0.00022,21.08298]
[1780303768119,33.25,72731.57,0.0,-0.55517,0.00022,21.0909]
[1780303773130,33.25,72733.52,0.0,-0.55475,0.00022,21.09084]
[1780303778147,33.25,72734.05,0.0,-0.55464,0.00022,21.09185]
[1780303783162,33.25,72735.92,0.0,-0.55422,0.00022,21.09541]
[1780303788210,33.25,72737.58,0.0,-0.55386,0.00022,21.09856]
[1780303789211,33.25,72731.48,0.0,-0.55522,0.00022,21.08685]
[1780303793210,33.25,72727.33,0.0,-0.55614,0.00022,21.07876]
[1780303798216,33.25,72726.74,0.0,-0.55627,0.00022,21.07761]
[1780303803240,33.25,72725.45,0.0,-0.55655,0.00022,21.07507]
[1780303808266,33.25,72726.79,0.0,-0.55625,0.00022,21.07773]
[1780303813269,33.25,72726.16,0.0,-0.55639,0.00022,21.07649]
[1780303818330,33.25,72725.54,0.0,-0.55653,0.00022,21.07528]
[1780303821202,33.25,72719.42,0.0,-0.55789,0.00022,21.06302]
[1780303822178,33.25,72714.74,0.0,-0.55893,0.00022,21.05351]
[1780303827185,33.24,72712.69,0.0,-0.5594,0.00022,21.04918]
[1780303831001,33.25,72710.83,0.0,-0.55982,0.00022,21.04534]
[1780303831230,33.25,72709.95,0.0,-0.56002,0.00022,21.0397]
[1780303836280,33.25,72709.86,0.0,-0.56004,0.00022,21.03953]
[1780303841309,33.23,72711.26,0.0,-0.55976,0.00022,21.0422]
[1780303846329,33.22,72711.89,0.0,-0.55964,0.00022,21.04335]
[1780303848350,33.22,72715.93,0.0,-0.55874,0.00022,21.05163]
[1780303848846,33.22,72715.93,0.0,-0.55874,0.00022,21.05163]
[1780303849305,33.22,72715.93,0.0,-0.55874,0.00022,21.05163]
[1780303849164,33.22,72735.09,0.0,-0.55447,0.00022,21.08962]
[1780303849364,33.22,72735.09,0.0,-0.55447,0.00022,21.08962]
[1780303849441,33.22,72735.09,0.0,-0.55447,0.00022,21.08962]
[1780303849784,33.22,72735.09,0.0,-0.55447,0.00022,21.08962]
[1780303849974,33.22,72735.09,0.0,-0.55447,0.00022,21.08962]
[1780303850051,33.22,72736.01,0.0,-0.55427,0.00022,21.09139]
[1780303851958,33.22,72729.72,0.0,-0.55567,0.00022,21.07922]
[1780303853313,33.22,72729.72,0.0,-0.55567,0.00022,21.07922]
[1780303853642,33.22,72726.85,0.0,-0.55631,0.00022,21.07359]
[1780303858834,33.22,72725.52,0.0,-0.5566,0.00022,21.07097]
[1780303864713,33.22,72723.5,0.0,-0.55705,0.00022,21.06697]
[1780303869754,33.23,72731.81,0.0,-0.5552,0.00022,21.08334]
[1780303874785,33.23,72728.69,0.0,-0.55589,0.00022,21.07727]
[1780303879823,33.23,72725.63,0.0,-0.55657,0.00022,21.07124]
[1780303880834,33.23,72731.12,0.0,-0.55535,0.00022,21.08202]
[1780303885862,33.23,72728.92,0.0,-0.55584,0.00022,21.07774]
[1780303891294,33.23,72728.99,0.0,-0.55582,0.00022,21.07789]
[1780303897949,33.23,72721.97,0.0,-0.55739,0.00022,21.06019]
[1780303902985,33.23,72721.08,0.0,-0.55759,0.00022,21.05843]
[1780303908021,33.23,72720.28,0.0,-0.55776,0.00022,21.05684]
[1780303913056,33.23,72720.94,0.0,-0.55761,0.00022,21.05819]
[1780303918091,33.24,72718.69,0.0,-0.55811,0.00022,21.05367]
[1780303922119,33.24,72724.48,0.0,-0.55682,0.00022,21.0653]
[1780303927153,33.24,72725.16,0.0,-0.55667,0.00022,21.06666]
[1780303932189,33.24,72725.26,0.0,-0.55664,0.00022,21.06687]
[1780303937324,33.24,72722.04,0.0,-0.55736,0.00022,21.06047]
[1780303937351,33.24,72720.63,0.0,-0.55767,0.00022,21.05765]
[1780303942407,33.24,72720.9,0.0,-0.55761,0.00022,21.05822]
[1780303947437,33.24,72719.69,0.0,-0.55787,0.00022,21.05582]
[1780303952504,33.25,72719.7,0.0,-0.55788,0.00022,21.05205]
[1780303957520,33.25,72720.17,0.0,-0.55777,0.00022,21.05304]
[1780303961416,33.25,72730.47,0.0,-0.55547,0.00022,21.07347]
[1780303966426,33.25,72727.73,0.0,-0.55608,0.00022,21.06811]
[1780303966427,33.25,72723.97,0.0,-0.55692,0.00022,21.06068]
[1780303971440,33.25,72721.95,0.0,-0.55737,0.00022,21.05666]
[1780303976455,33.25,72719.72,0.0,-0.55786,0.00022,21.0522]
[1780303981403,33.25,72724.01,0.0,-0.5569,0.00022,21.06082]
[1780303986421,33.26,72721.03,0.0,-0.55756,0.00022,21.05488]
[1780303991433,33.26,72721.42,0.0,-0.55747,0.00022,21.05568]
[1780303996453,33.26,72721.94,0.0,-0.55736,0.00022,21.05674]
[1780304001469,33.26,72720.0,0.0,-0.55779,0.00022,21.05286]
[1780304002433,33.26,72729.19,0.0,-0.55574,0.00022,21.0711]
[1780304006419,33.26,72725.33,0.0,-0.5566,0.00022,21.0635]
[1780304011422,33.26,72723.27,0.0,-0.55706,0.00022,21.05941]
[1780304016452,33.26,72722.99,0.0,-0.55713,0.00022,21.05504]
[1780304017456,33.26,72718.28,0.0,-0.55818,0.00022,21.04557]
[1780304018446,33.26,72714.44,0.0,-0.55903,0.00022,21.03775]
[1780304023457,33.26,72714.52,0.0,-0.55901,0.00022,21.03793]
[1780304028464,33.26,72716.18,0.0,-0.55864,0.00022,21.04133]
[1780304033499,33.26,72717.21,0.0,-0.55841,0.00022,21.04344]
[1780304038507,33.26,72717.57,0.0,-0.55833,0.00022,21.04419]
[1780304043537,33.27,72716.96,0.0,-0.55846,0.00022,21.04303]
[1780304048539,33.27,72716.34,0.0,-0.55859,0.00022,21.04183]
[1780304053562,33.28,72716.23,0.0,-0.5586,0.00022,21.04169]
[1780304058573,33.28,72715.63,0.0,-0.55873,0.00022,21.04052]
[1780304063631,33.28,72715.47,0.0,-0.55876,0.00022,21.04025]
[1780304068638,33.29,72715.23,0.0,-0.5588,0.00022,21.0398]
[1780304073661,33.29,72714.49,0.0,-0.55898,0.00022,21.03451]
[1780304078717,33.29,72714.68,0.0,-0.55893,0.00022,21.03495]
[1780304083759,33.29,72715.06,0.0,-0.55884,0.00022,21.03576]
[1780304088761,33.3,72716.44,0.0,-0.55852,0.00022,21.03864]
[1780304093765,33.3,72716.57,0.0,-0.55849,0.00022,21.03895]
[1780304098804,33.3,72717.08,0.0,-0.55837,0.00022,21.04003]
[1780304103847,33.31,72716.83,0.0,-0.55842,0.00022,21.03959]
[1780304108867,33.31,72719.85,0.0,-0.55774,0.00022,21.04575]
[1780304113591,33.32,72715.96,0.0,-0.55859,0.00022,21.03794]
[1780304118598,33.32,72713.37,0.0,-0.55916,0.00022,21.03269]
[1780304123598,33.32,72713.29,0.0,-0.55918,0.00022,21.03257]
[1780304128628,33.32,72715.85,0.0,-0.5586,0.00022,21.03785]
[1780304133680,33.33,72718.05,0.0,-0.55812,0.00022,21.03855]
[1780304138703,33.33,72720.64,0.0,-0.55753,0.00022,21.04383]
[1780304143806,33.34,72720.0,0.0,-0.55767,0.00022,21.04261]
[1780304145610,33.34,72725.27,0.0,-0.55649,0.00022,21.05312]
[1780304150633,33.34,72725.03,0.0,-0.55654,0.00022,21.0527]
[1780304155689,33.35,72725.18,0.0,-0.5565,0.00022,21.05307]
[1780304158441,33.35,72725.37,0.0,-0.55645,0.00022,21.05348]
[1780304158596,33.35,72728.44,0.0,-0.55577,0.00022,21.05949]
[1780304162298,33.35,72731.86,0.0,-0.55501,0.00022,21.06611]
[1780304162342,33.35,72731.86,0.0,-0.55501,0.00022,21.06611]
[1780304162361,33.35,72732.43,0.0,-0.55488,0.00022,21.06721]
[1780304163505,33.35,72737.9,0.0,-0.55367,0.00022,21.07764]
[1780304165547,33.35,72742.5,0.0,-0.55265,0.00022,21.08624]
[1780304166864,33.34,72742.5,0.0,-0.55265,0.00022,21.08624]
[1780304166873,33.34,72742.89,0.0,-0.55256,0.00022,21.08695]
[1780304171890,33.34,72742.52,0.0,-0.55265,0.00022,21.08622]
[1780304176926,33.34,72741.31,0.0,-0.55293,0.00022,21.08392]
[1780304181962,33.33,72744.33,0.0,-0.55226,0.00022,21.08949]
[1780304186995,33.33,72747.25,0.0,-0.55162,0.00022,21.09482]
[1780304192032,33.33,72749.7,0.0,-0.55109,0.00022,21.09543]
[1780304197098,33.32,72752.43,0.0,-0.55049,0.00022,21.10032]
[1780304202100,33.32,72754.84,0.0,-0.54995,0.00022,21.1046]
[1780304206430,33.32,72757.3,0.0,-0.54941,0.00022,21.10894]
[1780304206650,33.32,72757.28,0.0,-0.54942,0.00022,21.10889]
[1780304207710,33.32,72757.28,0.0,-0.54942,0.00022,21.10889]
[1780304207557,33.32,72763.9,0.0,-0.54794,0.00022,21.12044]
[1780304208598,33.29,72765.85,0.0,-0.54755,0.00022,21.12349]
[1780304213632,33.25,72766.69,0.0,-0.54743,0.00022,21.12452]
[1780304218640,33.26,72770.42,0.0,-0.54658,0.00022,21.13092]
[1780304219510,33.26,72770.92,0.0,-0.54647,0.00022,21.13176]
[1780304219576,33.26,72770.92,0.0,-0.54647,0.00022,21.13176]
[1780304222892,33.26,72768.31,0.0,-0.54705,0.00022,21.12737]
[1780304223512,33.26,72768.31,0.0,-0.54705,0.00022,21.12737]
[1780304223573,33.26,72768.31,0.0,-0.54705,0.00022,21.12737]
[1780304223678,33.26,72768.31,0.0,-0.54705,0.00022,21.12737]
[1780304223673,33.26,72780.05,0.0,-0.54443,0.00022,21.14686]
[1780304223853,33.26,72780.05,0.0,-0.54443,0.00022,21.14686]
[1780304223986,33.26,72780.05,0.0,-0.54443,0.00022,21.14686]
[1780304224259,33.26,72783.92,0.0,-0.54357,0.00022,21.15305]
[1780304228222,33.24,72784.49,0.0,-0.54347,0.00022,21.15379]
[1780304228237,33.24,72784.49,0.0,-0.54347,0.00022,21.15379]
[1780304228644,33.24,72784.49,0.0,-0.54347,0.00022,21.15379]
[1780304228699,33.23,72786.99,0.0,-0.54292,0.00022,21.15768]
[1780304231705,33.23,72793.91,0.0,-0.54138,0.00022,21.16839]
[1780304231785,33.23,72793.91,0.0,-0.54138,0.00022,21.16839]
[1780304231852,33.23,72793.91,0.0,-0.54138,0.00022,21.16839]
[1780304232095,33.23,72793.91,0.0,-0.54138,0.00022,21.16839]
[1780304232218,33.23,72793.91,0.0,-0.54138,0.00022,21.16839]
[1780304232466,33.24,72802.33,0.0,-0.53948,0.00022,21.18113]
[1780304233332,33.24,72802.11,0.0,-0.53953,0.00022,21.18081]
[1780304234723,33.24,72802.11,0.0,-0.53953,0.00022,21.18081]
[1780304234726,33.24,72797.63,0.0,-0.54054,0.00022,21.17413]
[1780304235628,33.24,72797.63,0.0,-0.54054,0.00022,21.17413]
[1780304236646,33.24,72799.3,0.0,-0.54016,0.00022,21.17663]
[1780304236722,33.24,72807.08,0.0,-0.53842,0.00022,21.18805]
[1780304238642,33.23,72807.31,0.0,-0.53838,0.00022,21.18835]
[1780304238671,33.23,72814.6,0.0,-0.53674,0.00022,21.19869]
[1780304243415,33.23,72822.04,0.0,-0.53509,0.00022,21.20883]
[1780304246436,33.23,72816.54,0.0,-0.53632,0.00022,21.20134]
[1780304247316,33.23,72816.54,0.0,-0.53632,0.00022,21.20134]
[1780304247439,33.23,72816.54,0.0,-0.53632,0.00022,21.20134]
[1780304247476,33.23,72815.52,0.0,-0.53655,0.00022,21.19992]
[1780304252480,33.23,72817.22,0.0,-0.53617,0.00022,21.19848]
[1780304254492,33.23,72821.28,0.0,-0.53527,0.00022,21.20401]
[1780304259529,33.23,72822.81,0.0,-0.53492,0.00022,21.20609]
[1780304262269,33.23,72819.18,0.0,-0.53573,0.00022,21.20119]
[1780304262746,33.23,72813.27,0.0,-0.53705,0.00022,21.19301]
[1780304263705,33.23,72803.77,0.0,-0.53918,0.00022,21.17938]
[1780304265549,33.23,72801.52,0.0,-0.53969,0.00022,21.17607]
[1780304265770,33.23,72800.6,0.0,-0.53989,0.00022,21.17471]
[1780304266051,33.23,72800.6,0.0,-0.53989,0.00022,21.17471]
[1780304266122,33.23,72800.6,0.0,-0.53989,0.00022,21.17471]
[1780304266576,33.23,72800.6,0.0,-0.53989,0.00022,21.17471]
[1780304268853,33.23,72799.51,0.0,-0.54013,0.00022,21.1731]
[1780304269615,33.23,72799.09,0.0,-0.54023,0.00022,21.17248]
[1780304274683,33.24,72801.15,0.0,-0.53976,0.00022,21.17557]
[1780304278570,33.24,72803.38,0.0,-0.53926,0.00022,21.17889]
[1780304278787,33.24,72805.1,0.0,-0.53887,0.00022,21.18142]
[1780304279760,33.24,72810.54,0.0,-0.53765,0.00022,21.18924]
[1780304283425,33.24,72808.53,0.0,-0.5381,0.00022,21.18636]
[1780304283746,33.24,72808.39,0.0,-0.53813,0.00022,21.18616]
[1780304288766,33.24,72806.08,0.0,-0.53865,0.00022,21.18283]
[1780304289751,33.24,72817.8,0.0,-0.53603,0.00022,21.19937]
[1780304291798,33.24,72821.08,0.0,-0.53529,0.00022,21.20384]
[1780304295794,33.24,72817.14,0.0,-0.53617,0.00022,21.19847]
[1780304300812,33.25,72815.49,0.0,-0.53653,0.00022,21.19622]
[1780304305829,33.25,72814.02,0.0,-0.53686,0.00022,21.19418]
[1780304310841,33.25,72812.22,0.0,-0.53726,0.00022,21.19167]
[1780304315902,33.25,72808.13,0.0,-0.53819,0.00022,21.18206]
[1780304320982,33.25,72806.02,0.0,-0.53866,0.00022,21.17901]
[1780304326018,33.25,72807.37,0.0,-0.53836,0.00022,21.18096]
[1780304331032,33.25,72809.26,0.0,-0.53794,0.00022,21.18367]
[1780304336074,33.25,72806.47,0.0,-0.53856,0.00022,21.17965]
[1780304337832,33.25,72798.63,0.0,-0.54032,0.00022,21.1681]
[1780304342866,33.25,72797.2,0.0,-0.54064,0.00022,21.16595]
[1780304344848,33.25,72787.38,0.0,-0.54283,0.00022,21.15083]
[1780304345832,33.25,72782.15,0.0,-0.544,0.00022,21.14251]
[1780304350749,33.25,72783.81,0.0,-0.54363,0.00022,21.14519]
[1780304351794,33.25,72782.37,0.0,-0.54395,0.00022,21.14288]
[1780304356797,33.25,72784.02,0.0,-0.54358,0.00022,21.14554]
[1780304360869,33.25,72785.92,0.0,-0.54315,0.00022,21.14856]
[1780304361867,33.25,72785.94,0.0,-0.54315,0.00022,21.1486]
[1780304365145,33.25,72786.51,0.0,-0.54302,0.00022,21.1495]
[1780304365205,33.25,72786.51,0.0,-0.54302,0.00022,21.1495]
[1780304368534,33.25,72786.67,0.0,-0.54298,0.00022,21.14976]
[1780304368613,33.25,72786.67,0.0,-0.54298,0.00022,21.14976]
[1780304368798,33.25,72786.66,0.0,-0.54298,0.00022,21.14975]
[1780304373833,33.26,72786.84,0.0,-0.54295,0.00022,21.14624]
[1780304374880,33.26,72794.09,0.0,-0.54133,0.00022,21.1575]
[1780304376075,33.26,72797.58,0.0,-0.54055,0.00022,21.1628]
[1780304376099,33.26,72797.58,0.0,-0.54055,0.00022,21.1628]
[1780304376358,33.26,72797.58,0.0,-0.54054,0.00022,21.16281]
[1780304382217,33.26,72793.95,0.0,-0.54135,0.00022,21.15732]
[1780304387436,33.26,72793.71,0.0,-0.5414,0.00022,21.15698]
[1780304392473,33.27,72794.08,0.0,-0.54131,0.00022,21.15758]
[1780304394226,33.27,72794.1,0.0,-0.54131,0.00022,21.15761]
[1780304394486,33.27,72797.63,0.0,-0.54052,0.00022,21.16297]
[1780304399611,33.27,72798.62,0.0,-0.54029,0.00022,21.16448]
[1780304399713,33.27,72798.62,0.0,-0.54029,0.00022,21.16448]
[1780304401194,33.27,72798.62,0.0,-0.54029,0.00022,21.16449]
[1780304401222,33.27,72798.62,0.0,-0.54029,0.00022,21.16449]
[1780304401288,33.27,72798.62,0.0,-0.54029,0.00022,21.16449]
[1780304401536,33.27,72797.47,0.0,-0.54055,0.00022,21.16277]
[1780304402545,33.27,72804.31,0.0,-0.53901,0.00022,21.17292]
[1780304403549,33.27,72808.76,0.0,-0.53802,0.00022,21.17935]
[1780304404427,33.27,72808.76,0.0,-0.53802,0.00022,21.17935]
[1780304404474,33.27,72808.76,0.0,-0.53802,0.00022,21.17935]
[1780304404556,33.27,72808.6,0.0,-0.53805,0.00022,21.17912]
[1780304406574,33.27,72803.81,0.0,-0.53913,0.00022,21.17218]
[1780304407600,33.27,72803.81,0.0,-0.53913,0.00022,21.17218]
[1780304407625,33.27,72806.22,0.0,-0.53859,0.00022,21.17569]
[1780304410606,33.27,72801.58,0.0,-0.53963,0.00022,21.1689]
[1780304415641,33.27,72801.19,0.0,-0.53971,0.00022,21.16833]
[1780304420687,33.27,72801.7,0.0,-0.5396,0.00022,21.16908]
[1780304425712,33.27,72802.68,0.0,-0.53938,0.00022,21.17053]
[1780304430746,33.27,72802.88,0.0,-0.53933,0.00022,21.17082]
[1780304435781,33.27,72802.72,0.0,-0.53938,0.00022,21.16678]
[1780304440819,33.27,72802.96,0.0,-0.53933,0.00022,21.16713]
[1780304446810,33.27,72805.79,0.0,-0.53869,0.00022,21.17126]
[1780304451897,33.27,72807.61,0.0,-0.53829,0.00022,21.17388]
[1780304455719,33.27,72807.38,0.0,-0.53834,0.00022,21.17355]
[1780304455797,33.27,72807.38,0.0,-0.53834,0.00022,21.17355]
[1780304455925,33.27,72810.08,0.0,-0.53773,0.00022,21.17741]
[1780304458722,33.27,72813.26,0.0,-0.53703,0.00022,21.18188]
[1780304458953,33.27,72813.51,0.0,-0.53697,0.00022,21.18223]
[1780304463955,33.26,72815.98,0.0,-0.53642,0.00022,21.18564]
[1780304468963,33.26,72815.33,0.0,-0.53657,0.00022,21.18472]
[1780304474690,33.26,72815.32,0.0,-0.53658,0.00022,21.18468]
[1780304475011,33.26,72826.85,0.0,-0.534,0.00022,21.20023]
[1780304475539,33.26,72826.85,0.0,-0.534,0.00022,21.20023]
[1780304475763,33.26,72826.85,0.0,-0.534,0.00022,21.20023]
[1780304475785,33.26,72826.85,0.0,-0.534,0.00022,21.20023]
[1780304475996,33.26,72826.85,0.0,-0.534,0.00022,21.20023]
[1780304475832,33.26,72843.88,0.0,-0.53018,0.00022,21.22158]
[1780304476062,33.26,72843.88,0.0,-0.53018,0.00022,21.22158]
[1780304476149,33.26,72843.88,0.0,-0.53018,0.00022,21.22158]
[1780304476152,33.26,72850.44,0.0,-0.52871,0.00022,21.22929]
[1780304477175,33.26,72850.44,0.0,-0.52871,0.00022,21.22929]
[1780304477339,33.26,72850.44,0.0,-0.52871,0.00022,21.22929]
[1780304477873,33.26,72850.44,0.0,-0.52871,0.00022,21.22929]
[1780304477943,33.26,72850.44,0.0,-0.52871,0.00022,21.22929]
[1780304477965,33.25,72852.78,0.0,-0.5282,0.00022,21.23193]
[1780304483203,33.23,72850.22,0.0,-0.52879,0.00022,21.22894]
[1780304488956,33.22,72851.18,0.0,-0.52858,0.00022,21.23]
[1780304489052,33.22,72851.18,0.0,-0.52858,0.00022,21.23]
[1780304489039,33.22,72845.41,0.0,-0.52988,0.00022,21.22323]
[1780304491323,33.22,72839.54,0.0,-0.53121,0.00022,21.21235]
[1780304492991,33.22,72839.54,0.0,-0.53121,0.00022,21.21235]
[1780304493054,33.22,72839.54,0.0,-0.53121,0.00022,21.21235]
[1780304493371,33.22,72838.04,0.0,-0.53154,0.00022,21.21051]
[1780304494091,33.22,72838.04,0.0,-0.53154,0.00022,21.21051]
[1780304494231,33.22,72838.04,0.0,-0.53154,0.00022,21.21051]
[1780304495083,33.23,72840.62,0.0,-0.53096,0.00022,21.2137]
[1780304495214,33.23,72840.62,0.0,-0.53095,0.00022,21.21371]
[1780304497388,33.23,72841.93,0.0,-0.53066,0.00022,21.21532]
[1780304497995,33.23,72845.7,0.0,-0.52981,0.00022,21.21985]
[1780304499563,33.23,72846.62,0.0,-0.5296,0.00022,21.22094]
[1780304499735,33.23,72845.39,0.0,-0.52988,0.00022,21.21949]
[1780304503363,33.23,72842.63,0.0,-0.5305,0.00022,21.21618]
[1780304504031,33.2,72839.83,0.0,-0.53116,0.00022,21.2126]
[1780304505057,33.2,72830.46,0.0,-0.53327,0.00022,21.2008]
[1780304506074,33.2,72827.68,0.0,-0.53389,0.00022,21.19718]
[1780304509117,33.2,72827.31,0.0,-0.53398,0.00022,21.19669]
[1780304509999,33.2,72827.57,0.0,-0.53392,0.00022,21.19702]
[1780304513545,33.2,72827.39,0.0,-0.53397,0.00022,21.19678]
[1780304514012,33.19,72827.45,0.0,-0.53395,0.00022,21.19685]
[1780304516561,33.19,72827.89,0.0,-0.53386,0.00022,21.1974]
[1780304517034,33.19,72828.02,0.0,-0.53383,0.00022,21.19757]
[1780304522075,33.19,72829.31,0.0,-0.53354,0.00022,21.19923]
[1780304523116,33.19,72835.23,0.0,-0.53222,0.00022,21.20681]
[1780304526122,33.19,72839.91,0.0,-0.53117,0.00022,21.21262]
[1780304527987,33.18,72841.8,0.0,-0.53074,0.00022,21.21492]
[1780304528040,33.18,72841.8,0.0,-0.53074,0.00022,21.21492]
[1780304528033,33.18,72842.31,0.0,-0.53063,0.00022,21.21554]
[1780304528447,33.18,72842.59,0.0,-0.53057,0.00022,21.21588]
[1780304531551,33.18,72846.4,0.0,-0.52971,0.00022,21.22043]
[1780304531648,33.18,72846.4,0.0,-0.52971,0.00022,21.22043]
[1780304531651,33.18,72848.66,0.0,-0.5292,0.00022,21.2231]
[1780304533551,33.18,72848.66,0.0,-0.5292,0.00022,21.2231]
[1780304533568,33.18,72848.9,0.0,-0.52915,0.00022,21.22338]
[1780304537951,33.18,72848.07,0.0,-0.52934,0.00022,21.2224]
[1780304538033,33.18,72846.09,0.0,-0.52978,0.00022,21.22006]
[1780304540536,33.18,72851.55,0.0,-0.52856,0.00022,21.22645]
[1780304546060,33.18,72849.67,0.0,-0.52898,0.00022,21.22426]
[1780304551612,33.18,72846.22,0.0,-0.52976,0.00022,21.21642]
[1780304554640,33.18,72851.45,0.0,-0.52859,0.00022,21.22253]
[1780304559677,33.18,72849.45,0.0,-0.52904,0.00022,21.22021]
[1780304564715,33.18,72853.26,0.0,-0.52818,0.00022,21.22459]
[1780304568742,33.18,72845.43,0.0,-0.52994,0.00022,21.21546]
[1780304570330,33.18,72841.94,0.0,-0.53073,0.00022,21.21126]
[1780304570594,33.18,72841.94,0.0,-0.53073,0.00022,21.21126]
[1780304572912,33.18,72846.86,0.0,-0.52962,0.00022,21.21716]
[1780304577937,33.18,72850.21,0.0,-0.52887,0.00022,21.22108]
[1780304582987,33.18,72850.79,0.0,-0.52874,0.00022,21.22175]
[1780304585651,33.18,72852.05,0.0,-0.52846,0.00022,21.2232]
[1780304585937,33.18,72848.23,0.0,-0.52931,0.00022,21.21877]
[1780304587875,33.18,72843.57,0.0,-0.53036,0.00022,21.21323]
[1780304590897,33.18,72849.02,0.0,-0.52914,0.00022,21.2197]
[1780304593214,33.18,72850.25,0.0,-0.52886,0.00022,21.22113]
[1780304593251,33.18,72850.25,0.0,-0.52886,0.00022,21.22113]
[1780304594459,33.18,72850.04,0.0,-0.52891,0.00022,21.22088]
[1780304594494,33.18,72850.04,0.0,-0.52891,0.00022,21.22088]
[1780304594924,33.18,72849.82,0.0,-0.52896,0.00022,21.22063]
[1780304596461,33.17,72847.48,0.0,-0.52948,0.00022,21.21788]
[1780304596939,33.17,72846.47,0.0,-0.52971,0.00022,21.21668]
[1780304601975,33.17,72847.9,0.0,-0.5294,0.00022,21.21834]
[1780304607009,33.16,72849.84,0.0,-0.52897,0.00022,21.22058]
[1780304610434,33.16,72851.28,0.0,-0.52865,0.00023,21.22224]
[1780304611135,33.15,72855.99,0.0,-0.5276,0.00023,21.22379]
[1780304612787,33.15,72859.98,0.0,-0.5267,0.00023,21.22822]
[1780304613131,33.15,72859.72,0.0,-0.52676,0.00023,21.22793]
[1780304613962,33.15,72859.72,0.0,-0.52676,0.00023,21.22793]
[1780304614107,33.15,72861.17,0.0,-0.52643,0.00023,21.22952]
[1780304617192,33.15,72864.09,0.0,-0.52578,0.00023,21.23266]
[1780304617158,33.15,72868.6,0.0,-0.52476,0.00023,21.23741]
[1780304617202,33.15,72868.6,0.0,-0.52476,0.00023,21.23741]
[1780304617238,33.15,72868.6,0.0,-0.52476,0.00023,21.23741]
[1780304618095,33.15,72868.44,0.0,-0.5248,0.00023,21.23724]
[1780304619143,33.15,72868.44,0.0,-0.5248,0.00023,21.23724]
[1780304620112,33.15,72873.2,0.0,-0.52373,0.00023,21.24211]
[1780304622038,33.16,72873.44,0.0,-0.52367,0.00023,21.24236]
[1780304622072,33.16,72873.44,0.0,-0.52367,0.00023,21.24236]
[1780304622136,33.16,72874.21,0.0,-0.52349,0.00023,21.24313]
[1780304625546,33.16,72874.7,0.0,-0.52338,0.00023,21.24363]
[1780304626152,33.16,72874.71,0.0,-0.52338,0.00023,21.24365]
[1780304631163,33.17,72875.22,0.0,-0.52326,0.00023,21.24417]
[1780304632193,33.17,72882.96,0.0,-0.52151,0.00023,21.25165]
[1780304637202,33.17,72881.17,0.0,-0.52192,0.00023,21.24996]
[1780304638977,33.17,72879.03,0.0,-0.5224,0.00023,21.24791]
[1780304639007,33.17,72879.03,0.0,-0.5224,0.00023,21.24791]
[1780304644278,33.17,72875.31,0.0,-0.52323,0.00023,21.24428]
[1780304645239,33.17,72875.31,0.0,-0.52323,0.00023,21.24428]
[1780304645316,33.18,72872.69,0.0,-0.52382,0.00023,21.24166]
[1780304647299,33.18,72872.69,0.0,-0.52382,0.00023,21.24167]
[1780304648190,33.18,72864.42,0.0,-0.52568,0.00022,21.2331]
[1780304653201,33.18,72863.13,0.0,-0.52596,0.00022,21.23174]
[1780304658234,33.19,72863.53,0.0,-0.52587,0.00022,21.23218]
[1780304661246,33.19,72868.23,0.0,-0.52481,0.00022,21.23715]
[1780304665269,33.19,72864.07,0.0,-0.52574,0.00022,21.23278]
[1780304670293,33.2,72863.11,0.0,-0.52595,0.00022,21.23177]
[1780304675327,33.2,72862.12,0.0,-0.52618,0.00022,21.22693]
[1780304680354,33.21,72861.51,0.0,-0.52631,0.00022,21.22629]
[1780304685375,33.21,72861.17,0.0,-0.52638,0.00022,21.22593]
[1780304690297,33.21,72856.71,0.0,-0.52738,0.00022,21.22105]
[1780304695327,33.22,72856.87,0.0,-0.52734,0.00022,21.22125]
[1780304697193,33.22,72864.0,0.0,-0.52573,0.00022,21.22902]
[1780304702201,33.22,72864.45,0.0,-0.52563,0.00022,21.22951]
[1780304707226,33.23,72865.99,0.0,-0.52528,0.00022,21.23115]
[1780304712231,33.23,72864.93,0.0,-0.52551,0.00022,21.23004]
[1780304717279,33.23,72866.07,0.0,-0.52525,0.00022,21.23126]
[1780304720320,33.24,72871.31,0.0,-0.52407,0.00022,21.23668]
[1780304721285,33.24,72875.61,0.0,-0.52311,0.00022,21.24098]
[1780304726300,33.24,72875.48,0.0,-0.52313,0.00022,21.24086]
[1780304731307,33.24,72876.51,0.0,-0.5229,0.00022,21.24188]
[1780304736356,33.24,72878.67,0.0,-0.52242,0.00022,21.24019]
[1780304741367,33.25,72879.05,0.0,-0.52233,0.00022,21.24056]
[1780304745636,33.25,72881.5,0.0,-0.52178,0.00022,21.2429]
[1780304745939,33.25,72881.5,0.0,-0.52178,0.00022,21.2429]
[1780304746189,33.25,72888.42,0.0,-0.52022,0.00022,21.24929]
[1780304746702,33.25,72888.42,0.0,-0.52022,0.00022,21.24929]
[1780304746899,33.25,72888.42,0.0,-0.52022,0.00022,21.24929]
[1780304747097,33.25,72888.42,0.0,-0.52022,0.00022,21.24929]
[1780304747287,33.25,72888.42,0.0,-0.52022,0.00022,21.24929]
[1780304747307,33.25,72888.42,0.0,-0.52022,0.00022,21.24929]
[1780304747150,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304747405,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304747520,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304747609,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304747720,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304747807,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304747992,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304748054,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304748247,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304748313,33.25,72890.48,0.0,-0.51976,0.00022,21.25113]
[1780304748255,33.25,72891.35,0.0,-0.51957,0.00022,21.2519]
[1780304748491,33.25,72891.35,0.0,-0.51957,0.00022,21.2519]
[1780304748630,33.25,72891.35,0.0,-0.51957,0.00022,21.2519]
[1780304748714,33.25,72891.35,0.0,-0.51957,0.00022,21.2519]
[1780304748744,33.25,72891.35,0.0,-0.51957,0.00022,21.2519]
[1780304749079,33.25,72892.86,0.0,-0.51923,0.00022,21.25322]
[1780304755057,33.24,72897.47,0.0,-0.51819,0.00022,21.25715]
[1780304760093,33.24,72898.07,0.0,-0.51806,0.00022,21.25765]
[1780304765133,33.25,72899.26,0.0,-0.51779,0.00022,21.25864]
[1780304770167,33.25,72893.45,0.0,-0.51909,0.00022,21.25373]
[1780304771024,33.25,72893.45,0.0,-0.51909,0.00022,21.25373]
[1780304771250,33.25,72890.76,0.0,-0.5197,0.00022,21.25137]
[1780304776253,33.24,72887.89,0.0,-0.52035,0.00022,21.24881]
[1780304781272,33.24,72888.33,0.0,-0.52025,0.00022,21.2492]
[1780304786297,33.24,72888.66,0.0,-0.52018,0.00022,21.24949]
[1780304791350,33.24,72889.54,0.0,-0.51998,0.00022,21.25027]
[1780304796356,33.23,72890.44,0.0,-0.51979,0.00022,21.24727]
[1780304796370,33.23,72895.51,0.0,-0.51865,0.00022,21.25168]
[1780304801379,33.23,72895.58,0.0,-0.51863,0.00022,21.25174]
[1780304806379,33.23,72894.67,0.0,-0.51884,0.00022,21.25096]
[1780304811389,33.23,72894.42,0.0,-0.5189,0.00022,21.25074]
[1780304816408,33.23,72893.14,0.0,-0.51918,0.00022,21.24963]
[1780304821435,33.23,72892.69,0.0,-0.51929,0.00022,21.24923]
[1780304826455,33.22,72893.34,0.0,-0.51914,0.00022,21.24979]
[1780304831482,33.22,72892.9,0.0,-0.51924,0.00022,21.24941]
[1780304836525,33.22,72892.9,0.0,-0.51925,0.00022,21.2494]
[1780304841405,33.22,72883.28,0.0,-0.52141,0.00022,21.24071]
[1780304842328,33.22,72876.05,0.0,-0.52304,0.00022,21.23378]
[1780304847402,33.22,72877.91,0.0,-0.52262,0.00022,21.2356]
[1780304848330,33.22,72877.97,0.0,-0.5226,0.00022,21.23566]
[1780304848391,33.22,72877.97,0.0,-0.5226,0.00022,21.23566]
[1780304848393,33.22,72877.15,0.0,-0.52279,0.00022,21.23487]
[1780304851916,33.23,72881.5,0.0,-0.52181,0.00022,21.23527]
[1780304857779,33.23,72882.47,0.0,-0.52159,0.00022,21.23619]
[1780304862814,33.23,72881.93,0.0,-0.52171,0.00022,21.23569]
[1780304867849,33.23,72882.62,0.0,-0.52155,0.00022,21.23634]
[1780304870922,33.23,72894.58,0.0,-0.51886,0.00022,21.2471]
[1780304872988,33.23,72899.28,0.0,-0.5178,0.00022,21.25105]
[1780304875719,33.23,72899.67,0.0,-0.51772,0.00022,21.25138]
[1780304875905,33.23,72900.66,0.0,-0.51749,0.00022,21.25219]
[1780304880939,33.24,72903.39,0.0,-0.51688,0.00022,21.2544]
[1780304886982,33.24,72903.28,0.0,-0.5169,0.00022,21.25431]
[1780304892019,33.24,72906.55,0.0,-0.51617,0.00022,21.2569]
[1780304897266,33.24,72906.52,0.0,-0.51617,0.00022,21.25688]
[1780304897427,33.24,72906.52,0.0,-0.51617,0.00022,21.25688]
[1780304897483,33.24,72908.55,0.0,-0.51571,0.00022,21.25844]
[1780304900075,33.24,72915.68,0.0,-0.51411,0.00022,21.26372]
[1780304905109,33.24,72914.55,0.0,-0.51436,0.00022,21.26291]
[1780304910146,33.24,72910.86,0.0,-0.51519,0.00022,21.26019]
[1780304915189,33.24,72909.32,0.0,-0.51554,0.00022,21.25524]
[1780304918201,33.24,72904.77,0.0,-0.51657,0.00022,21.25171]
[1780304923236,33.24,72903.02,0.0,-0.51697,0.00022,21.25032]
[1780304926793,33.23,72903.44,0.0,-0.51687,0.00022,21.25065]
[1780304926922,33.23,72903.44,0.0,-0.51687,0.00022,21.25065]
[1780304927012,33.23,72903.44,0.0,-0.51687,0.00022,21.25065]
[1780304927060,33.23,72903.44,0.0,-0.51687,0.00022,21.25065]
[1780304927213,33.23,72903.44,0.0,-0.51687,0.00022,21.25065]
[1780304927237,33.23,72903.44,0.0,-0.51687,0.00022,21.25065]
[1780304927303,33.23,72897.38,0.0,-0.51824,0.00022,21.24568]
[1780304933937,33.23,72897.79,0.0,-0.51815,0.00022,21.24602]
[1780304939347,33.23,72897.22,0.0,-0.51827,0.00022,21.24554]
[1780304944384,33.23,72895.31,0.0,-0.5187,0.00022,21.24392]
[1780304949420,33.23,72895.66,0.0,-0.51863,0.00022,21.24422]
[1780304954455,33.23,72893.58,0.0,-0.51909,0.00022,21.24243]
[1780304959491,33.23,72893.43,0.0,-0.51913,0.00022,21.2423]
[1780304964525,33.23,72894.51,0.0,-0.51889,0.00022,21.24323]
[1780304969562,33.23,72894.64,0.0,-0.51886,0.00022,21.24334]
[1780304973252,33.23,72900.95,0.0,-0.51745,0.00023,21.24483]
[1780304976422,33.23,72904.55,0.0,-0.51663,0.00023,21.24772]
[1780304976445,33.23,72904.55,0.0,-0.51663,0.00023,21.24772]
[1780304979896,33.23,72906.58,0.0,-0.51618,0.00023,21.24932]
[1780304980450,33.23,72911.07,0.0,-0.51517,0.00023,21.25275]
[1780304983536,33.23,72906.34,0.0,-0.51623,0.00023,21.24914]
[1780304988554,33.23,72908.52,0.0,-0.51574,0.00023,21.25082]
[1780304989605,33.23,72913.11,0.0,-0.5147,0.00023,21.25426]
[1780304994620,33.23,72912.64,0.0,-0.51481,0.00023,21.25391]
[1780304999639,33.23,72912.65,0.0,-0.51481,0.00023,21.25392]
[1780305004667,33.22,72915.31,0.0,-0.51421,0.00023,21.25585]
[1780305010847,33.22,72915.21,0.0,-0.51424,0.00023,21.25578]
[1780305015885,33.22,72911.59,0.0,-0.51505,0.00023,21.25313]
[1780305018866,33.22,72911.59,0.0,-0.51505,0.00023,21.25313]
[1780305019024,33.22,72911.59,0.0,-0.51505,0.00023,21.25313]
[1780305019038,33.22,72911.59,0.0,-0.51505,0.00023,21.25313]
[1780305019305,33.22,72911.59,0.0,-0.51505,0.00023,21.25313]
[1780305019317,33.22,72911.59,0.0,-0.51505,0.00023,21.25313]
[1780305019517,33.22,72911.59,0.0,-0.51505,0.00023,21.25313]
[1780305019396,33.22,72911.33,0.0,-0.51511,0.00023,21.25293]
[1780305024946,33.22,72911.51,0.0,-0.51507,0.00023,21.25307]
[1780305030988,33.23,72912.6,0.0,-0.51482,0.00023,21.25388]
[1780305036024,33.23,72914.48,0.0,-0.5144,0.00023,21.25147]
[1780305037119,33.23,72914.48,0.0,-0.5144,0.00023,21.25147]
[1780305037485,33.23,72914.43,0.0,-0.51441,0.00023,21.25144]
[1780305042961,33.23,72913.89,0.0,-0.51453,0.00023,21.25105]
[1780305044106,33.23,72913.89,0.0,-0.51453,0.00023,21.25105]
[1780305050123,33.23,72912.57,0.0,-0.51483,0.00023,21.25008]
[1780305056164,33.23,72912.71,0.0,-0.5148,0.00023,21.25018]
[1780305061207,33.23,72912.61,0.0,-0.51482,0.00023,21.2501]
[1780305066242,33.23,72912.13,0.0,-0.51493,0.00023,21.24975]
[1780305071277,33.23,72911.35,0.0,-0.51511,0.00023,21.24917]
[1780305076313,33.23,72909.36,0.0,-0.51555,0.00023,21.24767]
[1780305081348,33.23,72911.91,0.0,-0.51498,0.00023,21.24958]
[1780305086382,33.23,72911.48,0.0,-0.51508,0.00023,21.24926]
[1780305090298,33.23,72910.57,0.0,-0.51528,0.00023,21.24858]
[1780305090363,33.23,72910.57,0.0,-0.51528,0.00023,21.24858]
[1780305090411,33.23,72910.52,0.0,-0.51529,0.00023,21.24854]
[1780305093189,33.23,72910.53,0.0,-0.5153,0.00023,21.24476]
[1780305093447,33.23,72911.93,0.0,-0.51498,0.00023,21.24581]
[1780305095628,33.23,72911.93,0.0,-0.51498,0.00023,21.24581]
[1780305095650,33.23,72911.52,0.0,-0.51507,0.00023,21.24551]
[1780305095792,33.23,72911.52,0.0,-0.51507,0.00023,21.24551]
[1780305096455,33.23,72911.52,0.0,-0.51507,0.00023,21.24551]
[1780305098509,33.23,72911.89,0.0,-0.51499,0.00023,21.24578]
[1780305098570,33.23,72912.62,0.0,-0.51482,0.00023,21.24632]
[1780305104508,33.23,72913.29,0.0,-0.51467,0.00023,21.24682]
[1780305104933,33.23,72913.29,0.0,-0.51467,0.00023,21.24682]
[1780305105278,33.23,72913.29,0.0,-0.51467,0.00023,21.24682]
[1780305110552,33.23,72912.95,0.0,-0.51475,0.00023,21.24657]
[1780305115078,33.23,72911.32,0.0,-0.51511,0.00023,21.24536]
[1780305120193,33.23,72911.2,0.0,-0.51514,0.00023,21.24527]
[1780305125657,33.23,72912.35,0.0,-0.51488,0.00023,21.24612]
[1780305130692,33.23,72909.94,0.0,-0.51543,0.00023,21.24432]
[1780305131015,33.23,72909.94,0.0,-0.51543,0.00023,21.24432]
[1780305136733,33.23,72909.95,0.0,-0.51542,0.00023,21.24433]
[1780305141769,33.23,72910.33,0.0,-0.51534,0.00023,21.24461]
[1780305146804,33.23,72910.71,0.0,-0.51525,0.00023,21.2449]
[1780305151839,33.23,72909.15,0.0,-0.51561,0.00023,21.23993]
[1780305156874,33.23,72909.17,0.0,-0.51561,0.00023,21.23994]
[1780305161908,33.23,72905.31,0.0,-0.51647,0.00023,21.23696]
[1780305165913,33.23,72905.22,0.0,-0.51649,0.00023,21.23688]
[1780305166014,33.23,72900.01,0.0,-0.51767,0.00023,21.23269]
[1780305170563,33.23,72900.81,0.0,-0.51749,0.00023,21.23334]
[1780305170672,33.23,72900.81,0.0,-0.51749,0.00023,21.23334]
[1780305170731,33.23,72900.53,0.0,-0.51755,0.00023,21.23311]
[1780305171978,33.23,72896.19,0.0,-0.51853,0.00023,21.22949]
[1780305173464,33.23,72896.19,0.0,-0.51853,0.00023,21.22949]
[1780305173538,33.23,72894.79,0.0,-0.51884,0.00023,21.2283]
[1780305177046,33.23,72890.32,0.0,-0.51985,0.00023,21.2244]
[1780305181924,33.23,72888.96,0.0,-0.52016,0.00023,21.22319]
[1780305182240,33.23,72888.96,0.0,-0.52016,0.00023,21.22319]
[1780305182613,33.23,72889.47,0.0,-0.52004,0.00023,21.22364]
[1780305182889,33.23,72889.47,0.0,-0.52004,0.00023,21.22364]
[1780305184531,33.23,72889.31,0.0,-0.52008,0.00023,21.2235]
[1780305187181,33.23,72889.42,0.0,-0.52005,0.00023,21.2236]
[1780305188811,33.23,72889.3,0.0,-0.52008,0.00023,21.22349]
[1780305189440,33.23,72889.3,0.0,-0.52008,0.00023,21.22349]
[1780305189748,33.23,72889.24,0.0,-0.52009,0.00023,21.22343]
[1780305190666,33.23,72889.24,0.0,-0.52009,0.00023,21.22343]
[1780305190785,33.23,72888.21,0.0,-0.52033,0.00023,21.22251]
[1780305192674,33.23,72888.21,0.0,-0.52033,0.00023,21.22251]
[1780305192775,33.23,72884.35,0.0,-0.5212,0.00023,21.21897]
[1780305198165,33.22,72881.64,0.0,-0.52181,0.00023,21.21643]
[1780305203206,33.22,72879.97,0.0,-0.52219,0.00023,21.21483]
[1780305208804,33.22,72879.61,0.0,-0.52227,0.00023,21.21448]
[1780305213824,33.22,72876.95,0.0,-0.52288,0.00023,21.20809]
[1780305219314,33.21,72875.3,0.0,-0.52325,0.00023,21.20646]
[1780305224069,33.21,72874.15,0.0,-0.52351,0.00023,21.20531]
[1780305224201,33.21,72874.15,0.0,-0.52351,0.00023,21.20531]
[1780305224245,33.21,72874.15,0.0,-0.52351,0.00023,21.20531]
[1780305224361,33.21,72874.15,0.0,-0.52351,0.00023,21.20531]
[1780305224445,33.21,72874.15,0.0,-0.52351,0.00023,21.20531]
[1780305224522,33.21,72874.15,0.0,-0.52351,0.00023,21.20531]
[1780305224708,33.21,72874.15,0.0,-0.52351,0.00023,21.20531]
[1780305224782,33.21,72874.15,0.0,-0.52351,0.00023,21.20531]
[1780305224809,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305224939,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305224986,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305225219,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305225252,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305225452,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305225473,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305225944,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305226013,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305226166,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305226365,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305226970,33.21,72873.41,0.0,-0.52368,0.00023,21.20456]
[1780305227370,33.21,72873.23,0.0,-0.52372,0.00023,21.20438]
[1780305229234,33.21,72873.19,0.0,-0.52373,0.00023,21.20434]
[1780305229326,33.21,72873.19,0.0,-0.52373,0.00023,21.20434]
[1780305229367,33.21,72873.19,0.0,-0.52373,0.00023,21.20434]
[1780305229441,33.21,72873.19,0.0,-0.52373,0.00023,21.20434]
[1780305229578,33.21,72873.19,0.0,-0.52373,0.00023,21.20434]
[1780305229605,33.21,72873.19,0.0,-0.52373,0.00023,21.20434]
[1780305229669,33.21,72872.83,0.0,-0.52381,0.00023,21.20397]
[1780305229939,33.21,72872.83,0.0,-0.52381,0.00023,21.20397]
[1780305229958,33.21,72872.83,0.0,-0.52381,0.00023,21.20397]
[1780305230415,33.21,72872.83,0.0,-0.52381,0.00023,21.20397]
[1780305230436,33.21,72872.83,0.0,-0.52381,0.00023,21.20397]
[1780305230688,33.21,72872.83,0.0,-0.52381,0.00023,21.20397]
[1780305230740,33.21,72872.83,0.0,-0.52381,0.00023,21.20397]
[1780305230789,33.21,72872.6,0.0,-0.52387,0.00023,21.20374]
[1780305230916,33.21,72872.6,0.0,-0.52387,0.00023,21.20374]
[1780305230947,33.21,72872.6,0.0,-0.52387,0.00023,21.20374]
[1780305231140,33.21,72872.6,0.0,-0.52387,0.00023,21.20374]
[1780305231189,33.21,72872.6,0.0,-0.52387,0.00023,21.20374]
[1780305231467,33.21,72872.6,0.0,-0.52387,0.00023,21.20374]
[1780305231502,33.21,72872.12,0.0,-0.52397,0.00023,21.20325]
[1780305233492,33.21,72872.12,0.0,-0.52398,0.00023,21.20325]
[1780305233758,33.21,72871.66,0.0,-0.52408,0.00023,21.20278]
[1780305237858,33.2,72870.87,0.0,-0.52426,0.00023,21.20197]
[1780305237873,33.2,72870.87,0.0,-0.52426,0.00023,21.20197]
[1780305237919,33.2,72870.87,0.0,-0.52426,0.00023,21.20197]
[1780305237954,33.2,72870.87,0.0,-0.52426,0.00023,21.20197]
[1780305238448,33.2,72870.87,0.0,-0.52426,0.00023,21.20197]
[1780305241269,33.2,72870.25,0.0,-0.5244,0.00023,21.20133]
[1780305241314,33.2,72870.25,0.0,-0.5244,0.00023,21.20133]
[1780305241481,33.2,72870.25,0.0,-0.5244,0.00023,21.20133]
[1780305241716,33.2,72870.25,0.0,-0.5244,0.00023,21.20133]
[1780305241787,33.2,72865.75,0.0,-0.52541,0.00023,21.19666]
[1780305247517,33.21,72865.14,0.0,-0.52554,0.00023,21.19603]
[1780305253560,33.21,72864.92,0.0,-0.52559,0.00023,21.19582]
[1780305258595,33.22,72865.82,0.0,-0.52538,0.00023,21.19679]
[1780305263629,33.22,72864.82,0.0,-0.5256,0.00023,21.19575]
[1780305269671,33.23,72864.51,0.0,-0.52566,0.00023,21.19544]
[1780305272410,33.23,72863.65,0.0,-0.52586,0.00023,21.19073]
[1780305272448,33.23,72863.65,0.0,-0.52586,0.00023,21.19073]
[1780305277728,33.24,72862.01,0.0,-0.52622,0.00022,21.189]
[1780305281705,33.24,72864.08,0.0,-0.52575,0.00022,21.19123]
[1780305281759,33.24,72864.18,0.0,-0.52573,0.00022,21.19134]
[1780305286770,33.25,72864.18,0.0,-0.52572,0.00022,21.19136]
[1780305291811,33.25,72864.21,0.0,-0.52571,0.00022,21.19141]
[1780305296827,33.26,72863.34,0.0,-0.5259,0.00022,21.1905]
[1780305301835,33.26,72863.81,0.0,-0.52579,0.00022,21.19102]
[1780305306858,33.27,72864.34,0.0,-0.52567,0.00022,21.19159]
[1780305307823,33.27,72864.92,0.0,-0.52554,0.00022,21.19221]
[1780305307896,33.27,72864.92,0.0,-0.52554,0.00022,21.19221]
[1780305307876,33.27,72864.33,0.0,-0.52567,0.00022,21.19159]
[1780305307987,33.27,72869.67,0.0,-0.52447,0.00022,21.19716]
[1780305310703,33.27,72869.67,0.0,-0.52447,0.00022,21.19716]
[1780305310764,33.27,72869.67,0.0,-0.52447,0.00022,21.19716]
[1780305310871,33.27,72874.43,0.0,-0.5234,0.00022,21.20196]
[1780305314898,33.26,72878.93,0.0,-0.52239,0.00022,21.20636]
[1780305320026,33.26,72881.0,0.0,-0.52193,0.00022,21.20833]
[1780305324707,33.26,72882.81,0.0,-0.52152,0.00022,21.21003]
[1780305324738,33.26,72882.81,0.0,-0.52152,0.00022,21.21003]
[1780305329057,33.26,72884.75,0.0,-0.52109,0.00022,21.21183]
[1780305329919,33.26,72884.94,0.0,-0.52105,0.00022,21.21201]
[1780305334929,33.26,72888.3,0.0,-0.5203,0.00023,21.21127]
[1780305337876,33.26,72881.65,0.0,-0.52179,0.00023,21.20513]
[1780305338338,33.26,72881.65,0.0,-0.52179,0.00023,21.20513]
[1780305338667,33.26,72875.88,0.0,-0.52309,0.00022,21.19957]
[1780305341173,33.26,72873.67,0.0,-0.52359,0.00022,21.19738]
[1780305342336,33.26,72873.67,0.0,-0.52359,0.00022,21.19738]
[1780305342930,33.26,72876.0,0.0,-0.52306,0.00022,21.1997]
[1780305347940,33.26,72875.58,0.0,-0.52315,0.00022,21.19929]
[1780305351860,33.27,72870.84,0.0,-0.52421,0.00022,21.19455]
[1780305354861,33.27,72864.95,0.0,-0.52554,0.00022,21.18845]
[1780305359912,33.27,72864.54,0.0,-0.52562,0.00022,21.18803]
[1780305361943,33.27,72859.1,0.0,-0.52685,0.00022,21.18217]
[1780305364856,33.27,72856.19,0.0,-0.5275,0.00022,21.17895]
[1780305364874,33.27,72855.72,0.0,-0.52761,0.00022,21.17842]
[1780305368820,33.27,72853.19,0.0,-0.52818,0.00022,21.17556]
[1780305368906,33.27,72856.05,0.0,-0.52753,0.00022,21.17879]
[1780305374406,33.27,72856.48,0.0,-0.52744,0.00022,21.17926]
[1780305379441,33.27,72854.09,0.0,-0.52798,0.00022,21.17657]
[1780305383468,33.27,72849.58,0.0,-0.52899,0.00022,21.17141]
[1780305388505,33.27,72849.47,0.0,-0.52902,0.00022,21.17128]
[1780305393539,33.27,72848.5,0.0,-0.52924,0.00022,21.16635]
[1780305398574,33.27,72848.98,0.0,-0.52913,0.00022,21.16691]
[1780305403611,33.27,72848.55,0.0,-0.52923,0.00022,21.16641]
[1780305408645,33.27,72848.5,0.0,-0.52924,0.00022,21.16636]
[1780305413680,33.27,72847.44,0.0,-0.52948,0.00022,21.16511]
[1780305418715,33.27,72846.59,0.0,-0.52967,0.00022,21.16411]
[1780305420130,33.27,72845.44,0.0,-0.52993,0.00022,21.16274]
[1780305420203,33.27,72845.44,0.0,-0.52993,0.00022,21.16274]
[1780305425766,33.27,72846.04,0.0,-0.52979,0.00022,21.16345]
[1780305430803,33.27,72848.72,0.0,-0.52919,0.00022,21.16661]
[1780305435836,33.27,72851.5,0.0,-0.52856,0.00022,21.16983]
[1780305438857,33.27,72855.78,0.0,-0.5276,0.00022,21.17469]
[1780305443893,33.27,72858.68,0.0,-0.52695,0.00022,21.1779]
[1780305449447,33.27,72857.65,0.0,-0.52718,0.00022,21.17677]
[1780305453965,33.28,72866.21,0.0,-0.52526,0.00022,21.1822]
[1780305459003,33.28,72865.71,0.0,-0.52537,0.00022,21.18168]
[1780305459753,33.28,72865.71,0.0,-0.52537,0.00022,21.18168]
[1780305460017,33.28,72865.66,0.0,-0.52538,0.00022,21.18163]
[1780305460750,33.28,72865.66,0.0,-0.52538,0.00022,21.18163]
[1780305461017,33.28,72866.15,0.0,-0.52527,0.00022,21.18214]
[1780305465052,33.28,72872.14,0.0,-0.52392,0.00022,21.18832]
[1780305470077,33.28,72873.35,0.0,-0.52364,0.00022,21.18954]
[1780305476026,33.29,72871.68,0.0,-0.52401,0.00022,21.18788]
[1780305481157,33.29,72869.86,0.0,-0.52442,0.00022,21.18603]
[1780305486216,33.29,72861.52,0.0,-0.52629,0.00022,21.17728]
[1780305491234,33.29,72856.26,0.0,-0.52747,0.00022,21.17151]
[1780305496267,33.3,72859.31,0.0,-0.52679,0.00022,21.17488]
[1780305498329,33.3,72866.03,0.0,-0.52528,0.00022,21.18208]
[1780305504362,33.3,72865.59,0.0,-0.52538,0.00022,21.18162]
[1780305510797,33.29,72870.18,0.0,-0.52435,0.00022,21.18637]
[1780305511796,33.29,72870.78,0.0,-0.52421,0.00022,21.18698]
[1780305511870,33.29,72870.78,0.0,-0.52421,0.00022,21.18698]
[1780305511969,33.29,72870.78,0.0,-0.52421,0.00022,21.18698]
[1780305512046,33.29,72870.78,0.0,-0.52421,0.00022,21.18698]
[1780305512090,33.29,72870.78,0.0,-0.52421,0.00022,21.18698]
[1780305512109,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305512212,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305512346,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305512433,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305512613,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305512655,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305512831,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305512890,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305513041,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305513084,33.29,72871.19,0.0,-0.52413,0.00022,21.1836]
[1780305513054,33.29,72871.02,0.0,-0.52416,0.00022,21.18342]
[1780305513259,33.29,72871.02,0.0,-0.52416,0.00022,21.18342]
[1780305513386,33.29,72871.02,0.0,-0.52416,0.00022,21.18342]
[1780305514658,33.29,72871.02,0.0,-0.52416,0.00022,21.18342]
[1780305514710,33.29,72871.55,0.0,-0.52405,0.00022,21.18396]
[1780305520436,33.29,72871.42,0.0,-0.52408,0.00022,21.18382]
[1780305525664,33.29,72870.57,0.0,-0.52427,0.00022,21.18295]
[1780305530880,33.29,72866.29,0.0,-0.52523,0.00022,21.17854]
[1780305531438,33.29,72866.03,0.0,-0.52529,0.00022,21.17827]
[1780305531474,33.29,72866.03,0.0,-0.52529,0.00022,21.17827]
[1780305536786,33.3,72865.33,0.0,-0.52544,0.00022,21.17755]
[1780305537078,33.3,72865.26,0.0,-0.52545,0.00022,21.17748]
[1780305537303,33.3,72865.26,0.0,-0.52545,0.00022,21.17748]
[1780305537366,33.3,72865.26,0.0,-0.52545,0.00022,21.17748]
[1780305537478,33.3,72865.26,0.0,-0.52545,0.00022,21.17748]
[1780305537554,33.3,72865.34,0.0,-0.52544,0.00022,21.17757]
[1780305539387,33.3,72868.78,0.0,-0.52466,0.00022,21.18115]
[1780305540067,33.3,72871.46,0.0,-0.52406,0.00022,21.1839]
[1780305544887,33.3,72872.35,0.0,-0.52386,0.00022,21.1848]
[1780305544933,33.3,72872.35,0.0,-0.52386,0.00022,21.1848]
[1780305550206,33.31,72874.62,0.0,-0.52334,0.00022,21.18708]
[1780305551158,33.31,72875.62,0.0,-0.52312,0.00022,21.18807]
[1780305556209,33.31,72876.09,0.0,-0.52301,0.00022,21.18854]
[1780305561255,33.31,72876.99,0.0,-0.5228,0.00022,21.18943]
[1780305566336,33.32,72877.38,0.0,-0.52271,0.00022,21.18981]
[1780305569052,33.32,72883.13,0.0,-0.52142,0.00022,21.19529]
[1780305570020,33.32,72883.13,0.0,-0.52142,0.00022,21.19529]
[1780305570069,33.32,72883.13,0.0,-0.52142,0.00022,21.19529]
[1780305570109,33.32,72887.74,0.0,-0.52038,0.00022,21.19952]
[1780305572943,33.32,72889.56,0.0,-0.51998,0.00022,21.19736]
[1780305578242,33.32,72890.45,0.0,-0.51978,0.00022,21.19815]
[1780305584040,33.32,72891.5,0.0,-0.51954,0.00022,21.19907]
[1780305584226,33.32,72892.7,0.0,-0.51927,0.00022,21.20012]
[1780305584885,33.32,72892.71,0.0,-0.51927,0.00022,21.20013]
[1780305589532,33.32,72891.68,0.0,-0.5195,0.00022,21.19923]
[1780305590155,33.32,72893.34,0.0,-0.51913,0.00022,21.20067]
[1780305595197,33.32,72894.28,0.0,-0.51892,0.00022,21.20148]
[1780305600169,33.32,72898.41,0.0,-0.51799,0.00022,21.20497]
[1780305605133,33.32,72900.21,0.0,-0.51758,0.00022,21.20645]
[1780305605214,33.32,72901.79,0.0,-0.51723,0.00022,21.20774]
[1780305605256,33.32,72901.79,0.0,-0.51723,0.00022,21.20774]
[1780305605340,33.32,72901.79,0.0,-0.51723,0.00022,21.20774]
[1780305606034,33.32,72901.79,0.0,-0.51723,0.00022,21.20774]
[1780305607042,33.32,72906.66,0.0,-0.51613,0.00022,21.21159]
[1780305607972,33.32,72906.66,0.0,-0.51613,0.00022,21.21159]
[1780305608066,33.32,72906.66,0.0,-0.51613,0.00022,21.21159]
[1780305608146,33.32,72905.39,0.0,-0.51642,0.00022,21.2106]
[1780305611319,33.32,72905.78,0.0,-0.51633,0.00022,21.21091]
[1780305611416,33.32,72905.78,0.0,-0.51633,0.00022,21.21091]
[1780305612077,33.32,72905.78,0.0,-0.51633,0.00022,21.21091]
[1780305614083,33.32,72906.95,0.0,-0.51607,0.00022,21.21182]
[1780305614125,33.32,72906.54,0.0,-0.51616,0.00022,21.21151]
[1780305619127,33.32,72906.68,0.0,-0.51613,0.00022,21.21161]
[1780305624164,33.32,72910.66,0.0,-0.51523,0.00022,21.21464]
[1780305629198,33.32,72908.7,0.0,-0.51568,0.00022,21.21316]
[1780305634239,33.32,72910.8,0.0,-0.51521,0.00022,21.21094]
[1780305638262,33.32,72915.67,0.0,-0.51411,0.00022,21.2145]
[1780305640700,33.32,72915.13,0.0,-0.51424,0.00022,21.21411]
[1780305640833,33.32,72915.13,0.0,-0.51424,0.00022,21.21411]
[1780305640934,33.32,72915.06,0.0,-0.51425,0.00022,21.21406]
[1780305643623,33.32,72914.91,0.0,-0.51428,0.00022,21.21396]
[1780305643686,33.32,72914.91,0.0,-0.51428,0.00022,21.21396]
[1780305644172,33.32,72914.91,0.0,-0.51428,0.00022,21.21396]
[1780305644185,33.32,72915.06,0.0,-0.51425,0.00022,21.21406]
[1780305646341,33.32,72917.87,0.0,-0.51362,0.00022,21.21606]
[1780305646511,33.32,72917.87,0.0,-0.51362,0.00022,21.21606]
[1780305646586,33.32,72917.5,0.0,-0.5137,0.00022,21.2158]
[1780305649915,33.32,72918.04,0.0,-0.51358,0.00022,21.21618]
[1780305650016,33.32,72919.54,0.0,-0.51324,0.00022,21.21722]
[1780305650912,33.32,72919.54,0.0,-0.51324,0.00022,21.21722]
[1780305651100,33.32,72919.54,0.0,-0.51324,0.00022,21.21722]
[1780305651116,33.32,72920.4,0.0,-0.51305,0.00022,21.21781]
[1780305652464,33.32,72930.11,0.0,-0.51087,0.00022,21.22411]
[1780305654228,33.32,72930.11,0.0,-0.51087,0.00022,21.22411]
[1780305654288,33.31,72930.76,0.0,-0.51072,0.00022,21.22451]
[1780305656944,33.31,72931.62,0.0,-0.51053,0.00022,21.22503]
[1780305656988,33.31,72931.62,0.0,-0.51053,0.00022,21.22503]
[1780305662883,33.3,72932.73,0.0,-0.51028,0.00022,21.2257]
[1780305663259,33.3,72932.73,0.0,-0.51028,0.00022,21.2257]
[1780305663283,33.3,72934.67,0.0,-0.50985,0.00022,21.22685]
[1780305668333,33.3,72936.63,0.0,-0.50941,0.00022,21.22798]
[1780305673351,33.3,72937.37,0.0,-0.50924,0.00023,21.22841]
[1780305678354,33.3,72938.59,0.0,-0.50897,0.00023,21.22909]
[1780305683357,33.3,72938.28,0.0,-0.50904,0.00023,21.22892]
[1780305688370,33.3,72938.83,0.0,-0.50891,0.00023,21.22923]
[1780305693409,33.3,72939.89,0.0,-0.50868,0.00023,21.22602]
[1780305698466,33.3,72941.57,0.0,-0.5083,0.00023,21.22694]
[1780305699225,33.3,72936.52,0.0,-0.50944,0.00023,21.22412]
[1780305702027,33.3,72935.25,0.0,-0.50972,0.00023,21.22339]
[1780305702058,33.3,72935.25,0.0,-0.50972,0.00023,21.22339]
[1780305702325,33.3,72934.78,0.0,-0.50983,0.00023,21.22311]
[1780305704310,33.3,72929.8,0.0,-0.51095,0.00023,21.22011]
[1780305704776,33.3,72929.8,0.0,-0.51095,0.00023,21.22011]
[1780305705284,33.3,72929.45,0.0,-0.51103,0.00023,21.21989]
[1780305710294,33.3,72928.59,0.0,-0.51122,0.00023,21.21936]
[1780305715322,33.3,72928.88,0.0,-0.51115,0.00023,21.21954]
[1780305720332,33.31,72928.77,0.0,-0.51118,0.00023,21.21947]
[1780305723256,33.31,72924.4,0.0,-0.51216,0.00023,21.21667]
[1780305728272,33.31,72922.28,0.0,-0.51264,0.00022,21.21527]
[1780305729376,33.31,72917.28,0.0,-0.51376,0.00022,21.21184]
[1780305734371,33.32,72911.45,0.0,-0.51507,0.00022,21.20763]
[1780305736297,33.32,72907.62,0.0,-0.51593,0.00022,21.20473]
[1780305741360,33.32,72906.84,0.0,-0.5161,0.00022,21.20414]
[1780305742869,33.32,72908.82,0.0,-0.51565,0.00022,21.20566]
[1780305742889,33.32,72908.82,0.0,-0.51565,0.00022,21.20566]
[1780305748098,33.33,72908.69,0.0,-0.51568,0.00022,21.20557]
[1780305754093,33.34,72909.26,0.0,-0.51555,0.00022,21.20222]
[1780305759126,33.34,72909.67,0.0,-0.51545,0.00022,21.20253]
[1780305764163,33.35,72909.13,0.0,-0.51557,0.00022,21.20213]
[1780305769203,33.35,72911.54,0.0,-0.51503,0.00022,21.20395]
[1780305774239,33.36,72919.42,0.0,-0.51325,0.00022,21.20958]
[1780305775245,33.36,72925.03,0.0,-0.51199,0.00022,21.21334]
[1780305780284,33.36,72922.71,0.0,-0.51251,0.00022,21.21181]
[1780305785317,33.36,72916.12,0.0,-0.51399,0.00022,21.20728]
[1780305788338,33.36,72911.62,0.0,-0.515,0.00022,21.20402]
[1780305793405,33.36,72908.32,0.0,-0.51575,0.00022,21.20153]
[1780305793391,33.36,72900.64,0.0,-0.51747,0.00022,21.19548]
[1780305794031,33.36,72900.64,0.0,-0.51747,0.00022,21.19548]
[1780305794363,33.36,72900.64,0.0,-0.51747,0.00022,21.19548]
[1780305794381,33.36,72900.64,0.0,-0.51747,0.00022,21.19548]
[1780305795389,33.36,72891.32,0.0,-0.51957,0.00022,21.1876]
[1780305796274,33.36,72891.32,0.0,-0.51957,0.00022,21.1876]
[1780305796383,33.36,72891.32,0.0,-0.51957,0.00022,21.1876]
[1780305796396,33.36,72890.47,0.0,-0.51976,0.00022,21.18685]
[1780305798338,33.36,72890.01,0.0,-0.51986,0.00022,21.18644]
[1780305798410,33.36,72889.98,0.0,-0.51987,0.00022,21.18642]
[1780305798523,33.36,72889.98,0.0,-0.51987,0.00022,21.18642]
[1780305799419,33.36,72906.94,0.0,-0.51606,0.00022,21.20047]
[1780305799891,33.36,72906.94,0.0,-0.51606,0.00022,21.20047]
[1780305799987,33.36,72906.94,0.0,-0.51606,0.00022,21.20047]
[1780305800019,33.36,72906.94,0.0,-0.51606,0.00022,21.20047]
[1780305800056,33.36,72906.94,0.0,-0.51606,0.00022,21.20047]
[1780305800425,33.36,72914.56,0.0,-0.51434,0.00022,21.20616]
[1780305801684,33.36,72914.79,0.0,-0.51429,0.00022,21.20633]
[1780305801843,33.36,72914.79,0.0,-0.51429,0.00022,21.20633]
[1780305802442,33.36,72912.26,0.0,-0.51486,0.00022,21.20449]
[1780305807475,33.37,72912.46,0.0,-0.51481,0.00022,21.20465]
[1780305813146,33.37,72911.69,0.0,-0.51498,0.00022,21.20029]
[1780305813212,33.37,72911.69,0.0,-0.51498,0.00022,21.20029]
[1780305813284,33.37,72905.04,0.0,-0.51647,0.00022,21.19522]
[1780305815531,33.38,72902.01,0.0,-0.51715,0.00022,21.19282]
[1780305819560,33.38,72899.21,0.0,-0.51778,0.00022,21.19055]
[1780305820157,33.38,72899.21,0.0,-0.51778,0.00022,21.19055]
[1780305820258,33.38,72899.21,0.0,-0.51778,0.00022,21.19055]
[1780305820303,33.38,72899.21,0.0,-0.51778,0.00022,21.19055]
[1780305820400,33.38,72895.53,0.0,-0.51861,0.00022,21.18748]
[1780305823375,33.38,72896.72,0.0,-0.51834,0.00022,21.18848]
[1780305823440,33.38,72906.17,0.0,-0.51621,0.00022,21.19612]
[1780305829144,33.38,72905.38,0.0,-0.51639,0.00022,21.19551]
[1780305834446,33.39,72902.45,0.0,-0.51705,0.00022,21.1932]
[1780305836239,33.38,72901.02,0.0,-0.51737,0.00022,21.19204]
[1780305836394,33.38,72901.26,0.0,-0.51731,0.00022,21.19223]
[1780305841470,33.38,72898.97,0.0,-0.51783,0.00022,21.19036]
[1780305846497,33.38,72898.57,0.0,-0.51792,0.00022,21.19002]
[1780305851539,33.37,72902.23,0.0,-0.5171,0.00022,21.193]
[1780305856619,33.37,72902.71,0.0,-0.517,0.00022,21.19337]
[1780305861645,33.36,72903.87,0.0,-0.51674,0.00022,21.19429]
[1780305863506,33.36,72899.12,0.0,-0.51781,0.00022,21.19044]
[1780305868536,33.35,72897.98,0.0,-0.51808,0.00022,21.18948]
[1780305873575,33.34,72897.58,0.0,-0.51818,0.00022,21.18533]
[1780305878633,33.34,72901.56,0.0,-0.51729,0.00022,21.18859]
[1780305883708,33.34,72901.73,0.0,-0.51725,0.00022,21.18872]
[1780305888776,33.33,72900.58,0.0,-0.51751,0.00022,21.18779]
[1780305893794,33.33,72904.55,0.0,-0.51662,0.00022,21.19097]
[1780305898805,33.33,72905.24,0.0,-0.51647,0.00022,21.19151]
[1780305903861,33.33,72906.06,0.0,-0.51628,0.00022,21.19215]
[1780305908905,33.33,72906.32,0.0,-0.51623,0.00022,21.19235]
[1780305913965,33.33,72906.26,0.0,-0.51624,0.00022,21.1923]
[1780305918981,33.33,72902.52,0.0,-0.51708,0.00022,21.18934]
[1780305923720,33.33,72902.93,0.0,-0.51699,0.00022,21.18967]
[1780305924509,33.32,72902.16,0.0,-0.51716,0.00022,21.18905]
[1780305929510,33.33,72900.82,0.0,-0.51746,0.00022,21.18797]
[1780305934519,33.33,72899.1,0.0,-0.51785,0.00022,21.18276]
[1780305939530,33.33,72900.12,0.0,-0.51762,0.00022,21.1836]
[1780305942382,33.33,72904.13,0.0,-0.51672,0.00022,21.18684]
[1780305942412,33.33,72904.13,0.0,-0.51672,0.00022,21.18684]
[1780305947462,33.34,72906.68,0.0,-0.51614,0.00022,21.18884]
[1780305952497,33.34,72906.92,0.0,-0.51609,0.00022,21.18902]
[1780305954800,33.34,72906.97,0.0,-0.51608,0.00022,21.18906]
[1780305955588,33.34,72905.67,0.0,-0.51637,0.00022,21.18805]
[1780305958992,33.34,72905.41,0.0,-0.51643,0.00022,21.18785]
[1780305959561,33.34,72918.11,0.0,-0.51357,0.00022,21.19726]
[1780305960604,33.34,72922.25,0.0,-0.51264,0.00022,21.20009]
[1780305961564,33.34,72922.25,0.0,-0.51264,0.00022,21.20009]
[1780305961998,33.34,72922.25,0.0,-0.51264,0.00022,21.20009]
[1780305962572,33.34,72922.54,0.0,-0.51257,0.00022,21.20028]
[1780305967608,33.33,72917.88,0.0,-0.51363,0.00022,21.19709]
[1780305973575,33.33,72918.84,0.0,-0.51341,0.00023,21.19775]
[1780305978681,33.32,72917.66,0.0,-0.51368,0.00023,21.19692]
[1780305978750,33.32,72921.95,0.0,-0.51272,0.00023,21.19987]
[1780305982571,33.32,72923.86,0.0,-0.51229,0.00023,21.20113]
[1780305982616,33.32,72923.86,0.0,-0.51229,0.00023,21.20113]
[1780305982713,33.31,72929.3,0.0,-0.51107,0.00023,21.20462]
[1780305987981,33.31,72929.35,0.0,-0.51106,0.00023,21.20465]
[1780305993793,33.3,72930.26,0.0,-0.51087,0.00023,21.2014]
[1780305998959,33.29,72931.92,0.0,-0.5105,0.00023,21.20241]
[1780305999200,33.29,72931.92,0.0,-0.5105,0.00023,21.20241]
[1780305999247,33.29,72931.92,0.0,-0.5105,0.00023,21.20241]
[1780305999438,33.29,72931.92,0.0,-0.5105,0.00023,21.20241]
[1780305999574,33.29,72953.12,0.0,-0.50572,0.00023,21.21373]
[1780306000174,33.29,72953.12,0.0,-0.50572,0.00023,21.21373]
[1780306000272,33.29,72969.08,0.0,-0.50212,0.00023,21.22025]
[1780306000843,33.29,72969.27,0.0,-0.50208,0.00023,21.22032]
[1780306002857,33.29,72959.9,0.0,-0.50419,0.00023,21.21671]
[1780306004472,33.29,72959.9,0.0,-0.50419,0.00023,21.21671]
[1780306004508,33.29,72959.9,0.0,-0.50419,0.00023,21.21671]
[1780306004544,33.29,72957.31,0.0,-0.50478,0.00023,21.21561]
[1780306008756,33.29,72956.98,0.0,-0.50485,0.00023,21.21547]
[1780306008867,33.29,72956.98,0.0,-0.50485,0.00023,21.21547]
[1780306008953,33.29,72956.15,0.0,-0.50504,0.00023,21.2151]
[1780306013934,33.28,72951.71,0.0,-0.50604,0.00023,21.21307]
[1780306018971,33.28,72951.72,0.0,-0.50604,0.00023,21.21307]
[1780306024008,33.28,72945.48,0.0,-0.50745,0.00023,21.21]
[1780306029039,33.28,72943.91,0.0,-0.5078,0.00023,21.20918]
[1780306031276,33.28,72944.19,0.0,-0.50773,0.00023,21.20933]
[1780306031508,33.29,72949.36,0.0,-0.50657,0.00023,21.21194]
[1780306031945,33.29,72949.36,0.0,-0.50657,0.00023,21.21194]
[1780306032064,33.29,72949.36,0.0,-0.50657,0.00023,21.21194]
[1780306032196,33.29,72975.92,0.0,-0.50058,0.00023,21.22252]
[1780306033499,33.29,72975.92,0.0,-0.50058,0.00023,21.22252]
[1780306033559,33.29,72975.92,0.0,-0.50058,0.00023,21.22252]
[1780306033601,33.29,72977.49,0.0,-0.50023,0.00023,21.223]
[1780306033743,33.29,72977.49,0.0,-0.50023,0.00023,21.223]
[1780306034125,33.28,72972.69,0.0,-0.50131,0.00023,21.22149]
[1780306036732,33.28,72972.79,0.0,-0.50129,0.00023,21.22152]
[1780306037100,33.28,72972.56,0.0,-0.50134,0.00023,21.22145]
[1780306040610,33.28,72974.92,0.0,-0.50081,0.00023,21.22221]
[1780306040656,33.28,72975.61,0.0,-0.50065,0.00023,21.22242]
[1780306041237,33.28,72975.61,0.0,-0.50065,0.00023,21.22242]
[1780306041447,33.29,72975.3,0.0,-0.50072,0.00023,21.22233]
[1780306042687,33.29,72975.3,0.0,-0.50072,0.00023,21.22233]
[1780306042703,33.29,72975.3,0.0,-0.50072,0.00023,21.22233]
[1780306043136,33.29,72974.08,0.0,-0.501,0.00023,21.22194]
[1780306043254,33.29,72974.08,0.0,-0.501,0.00023,21.22194]
[1780306043356,33.29,72969.59,0.0,-0.50201,0.00023,21.22043]
[1780306045183,33.29,72969.59,0.0,-0.50201,0.00023,21.22043]
[1780306045232,33.29,72969.59,0.0,-0.50201,0.00023,21.22043]
[1780306045263,33.29,72970.53,0.0,-0.5018,0.00023,21.22076]
[1780306045896,33.29,72970.53,0.0,-0.5018,0.00023,21.22076]
[1780306046290,33.29,72970.46,0.0,-0.50181,0.00023,21.22074]
[1780306049944,33.29,72972.41,0.0,-0.50137,0.00023,21.2214]
[1780306050017,33.29,72972.41,0.0,-0.50137,0.00023,21.2214]
[1780306050836,33.29,72972.51,0.0,-0.50135,0.00023,21.22143]
[1780306050979,33.29,72972.51,0.0,-0.50135,0.00023,21.22143]
[1780306051229,33.29,72972.51,0.0,-0.50135,0.00023,21.22143]
[1780306051242,33.29,72972.51,0.0,-0.50135,0.00023,21.22143]
[1780306051304,33.29,72973.44,0.0,-0.50114,0.00023,21.21794]
[1780306051779,33.29,72973.44,0.0,-0.50114,0.00023,21.21794]
[1780306052874,33.29,72974.1,0.0,-0.501,0.00023,21.21815]
[1780306053215,33.29,72974.05,0.0,-0.50101,0.00023,21.21813]
[1780306055935,33.29,72977.56,0.0,-0.50022,0.00023,21.21922]
[1780306056080,33.29,72977.56,0.0,-0.50022,0.00023,21.21922]
[1780306056561,33.29,72987.78,0.0,-0.49791,0.00023,21.2219]
[1780306056823,33.29,72987.78,0.0,-0.49791,0.00023,21.2219]
[1780306056844,33.29,72987.78,0.0,-0.49791,0.00023,21.2219]
[1780306056852,33.29,72987.78,0.0,-0.49791,0.00023,21.2219]
[1780306057243,33.29,72988.16,0.0,-0.49783,0.00023,21.22199]
[1780306058355,33.29,72996.7,0.0,-0.4959,0.00023,21.22367]
[1780306058957,33.29,72996.7,0.0,-0.4959,0.00023,21.22367]
[1780306059032,33.29,72996.7,0.0,-0.4959,0.00023,21.22367]
[1780306059690,33.28,72993.6,0.0,-0.4966,0.00023,21.22312]
[1780306063295,33.28,72993.81,0.0,-0.49656,0.00023,21.22315]
[1780306063388,33.28,72993.47,0.0,-0.49663,0.00023,21.22309]
[1780306065640,33.28,72988.51,0.0,-0.49775,0.00023,21.22207]
[1780306071250,33.27,72990.2,0.0,-0.49737,0.00023,21.22244]
[1780306074056,33.27,72989.98,0.0,-0.49742,0.00023,21.22239]
[1780306074593,33.27,72977.67,0.0,-0.5002,0.00023,21.21925]
[1780306077716,33.27,72970.18,0.0,-0.50189,0.00023,21.21684]
[1780306077792,33.27,72970.18,0.0,-0.50189,0.00023,21.21684]
[1780306077801,33.27,72970.18,0.0,-0.50189,0.00023,21.21684]
[1780306078391,33.27,72970.18,0.0,-0.50189,0.00023,21.21684]
[1780306083332,33.27,72970.56,0.0,-0.5018,0.00023,21.21697]
[1780306083713,33.26,72965.54,0.0,-0.50293,0.00023,21.21515]
[1780306085653,33.26,72958.4,0.0,-0.50454,0.00023,21.21227]
[1780306088645,33.26,72955.27,0.0,-0.50525,0.00023,21.2109]
[1780306090298,33.26,72955.84,0.0,-0.50512,0.00023,21.21116]
[1780306090631,33.26,72955.38,0.0,-0.50523,0.00023,21.21095]
[1780306095659,33.25,72951.92,0.0,-0.50601,0.00023,21.20936]
[1780306097915,33.25,72947.99,0.0,-0.5069,0.00023,21.20745]
[1780306098712,33.25,72946.67,0.0,-0.5072,0.00023,21.20679]
[1780306099619,33.25,72939.49,0.0,-0.50882,0.00023,21.20297]
[1780306100677,33.25,72932.03,0.0,-0.5105,0.00023,21.19864]
[1780306101752,33.25,72930.99,0.0,-0.51073,0.00023,21.198]
[1780306105166,33.25,72932.26,0.0,-0.51045,0.00023,21.19878]
[1780306105732,33.25,72932.26,0.0,-0.51045,0.00023,21.19878]
[1780306106102,33.25,72932.26,0.0,-0.51045,0.00023,21.19878]
[1780306106203,33.25,72932.26,0.0,-0.51045,0.00023,21.19878]
[1780306111624,33.25,72933.97,0.0,-0.51006,0.00023,21.196]
[1780306116661,33.25,72926.69,0.0,-0.51171,0.00023,21.1915]
[1780306120690,33.26,72922.52,0.0,-0.51265,0.00023,21.18877]
[1780306125725,33.26,72925.22,0.0,-0.51203,0.00023,21.19056]
[1780306131226,33.26,72925.72,0.0,-0.51192,0.00023,21.19089]
[1780306133780,33.26,72919.27,0.0,-0.51337,0.00023,21.18656]
[1780306138815,33.25,72917.28,0.0,-0.51383,0.00023,21.18516]
[1780306144783,33.25,72915.56,0.0,-0.51422,0.00023,21.18393]
[1780306145013,33.25,72915.56,0.0,-0.51422,0.00023,21.18393]
[1780306145556,33.25,72915.56,0.0,-0.51422,0.00023,21.18393]
[1780306145657,33.25,72915.35,0.0,-0.51427,0.00023,21.18377]
[1780306150997,33.25,72914.27,0.0,-0.51451,0.00023,21.18299]
[1780306156100,33.24,72914.11,0.0,-0.51455,0.00023,21.18287]
[1780306156156,33.24,72909.38,0.0,-0.51562,0.00023,21.17935]
[1780306161979,33.24,72905.93,0.0,-0.5164,0.00023,21.17668]
[1780306163993,33.24,72912.65,0.0,-0.51489,0.00023,21.18179]
[1780306165180,33.24,72918.1,0.0,-0.51366,0.00023,21.18571]
[1780306169082,33.24,72917.35,0.0,-0.51383,0.00023,21.18518]
[1780306169781,33.24,72919.92,0.0,-0.51325,0.00023,21.18698]
[1780306171747,33.23,72924.07,0.0,-0.51231,0.00023,21.18597]
[1780306176757,33.23,72923.24,0.0,-0.51251,0.00023,21.18542]
[1780306181770,33.22,72919.42,0.0,-0.51337,0.00023,21.18281]
[1780306185185,33.22,72918.06,0.0,-0.51368,0.00023,21.18186]
[1780306185258,33.22,72918.06,0.0,-0.51368,0.00023,21.18186]
[1780306191034,33.21,72913.15,0.0,-0.5148,0.00023,21.17832]
[1780306191815,33.21,72912.57,0.0,-0.51493,0.00023,21.17789]
[1780306196825,33.2,72914.2,0.0,-0.51456,0.00023,21.17908]
[1780306201885,33.2,72914.18,0.0,-0.51457,0.00023,21.17905]
[1780306206960,33.19,72914.98,0.0,-0.5144,0.00023,21.17962]
[1780306208822,33.19,72921.42,0.0,-0.51295,0.00023,21.18414]
[1780306213828,33.18,72921.84,0.0,-0.51285,0.00023,21.18442]
[1780306218843,33.18,72920.6,0.0,-0.51314,0.00023,21.18357]
[1780306223844,33.17,72918.83,0.0,-0.51354,0.00023,21.18234]
[1780306228867,33.17,72915.35,0.0,-0.51433,0.00023,21.17987]
[1780306233891,33.17,72914.13,0.0,-0.51461,0.00023,21.17517]
[1780306238928,33.16,72914.66,0.0,-0.51449,0.00023,21.17555]
[1780306243953,33.16,72910.9,0.0,-0.51535,0.00023,21.17277]
[1780306249012,33.16,72909.49,0.0,-0.51567,0.00023,21.1717]
[1780306254021,33.16,72909.21,0.0,-0.51573,0.00023,21.17148]
[1780306259034,33.16,72908.92,0.0,-0.5158,0.00023,21.17126]
[1780306264095,33.16,72909.67,0.0,-0.51563,0.00023,21.17183]
[1780306269107,33.16,72908.7,0.0,-0.51585,0.00023,21.17109]
[1780306274128,33.16,72909.03,0.0,-0.51577,0.00023,21.17134]
[1780306279189,33.16,72908.92,0.0,-0.5158,0.00023,21.17125]
[1780306282862,33.16,72904.04,0.0,-0.5169,0.00023,21.16743]
[1780306286961,33.15,72898.9,0.0,-0.51807,0.00023,21.16323]
[1780306290916,33.15,72894.09,0.0,-0.51916,0.00023,21.15913]
[1780306292953,33.15,72888.64,0.0,-0.5204,0.00023,21.15049]
[1780306293529,33.15,72888.64,0.0,-0.5204,0.00023,21.15049]
[1780306293557,33.15,72888.64,0.0,-0.5204,0.00023,21.15049]
[1780306299084,33.15,72888.1,0.0,-0.52052,0.00023,21.15]
[1780306304671,33.15,72889.08,0.0,-0.52031,0.00023,21.15087]
[1780306310014,33.15,72891.42,0.0,-0.51978,0.00023,21.15296]
[1780306316002,33.14,72890.64,0.0,-0.51995,0.00023,21.15226]
[1780306321089,33.14,72892.2,0.0,-0.5196,0.00023,21.15364]
[1780306326125,33.14,72893.08,0.0,-0.5194,0.00023,21.15441]
[1780306333474,33.14,72893.19,0.0,-0.51938,0.00023,21.15451]
[1780306339242,33.14,72893.55,0.0,-0.5193,0.00023,21.15482]
[1780306344255,33.14,72893.01,0.0,-0.51942,0.00023,21.15434]
[1780306347552,33.13,72892.12,0.0,-0.51963,0.00023,21.15355]
[1780306347997,33.13,72890.77,0.0,-0.51993,0.00023,21.15235]
[1780306348883,33.13,72890.77,0.0,-0.51993,0.00023,21.15235]
[1780306348892,33.13,72890.77,0.0,-0.51993,0.00023,21.15235]
[1780306348980,33.13,72892.62,0.0,-0.51951,0.00023,21.15399]
[1780306352008,33.13,72904.67,0.0,-0.51679,0.00023,21.16028]
[1780306352564,33.13,72904.67,0.0,-0.51679,0.00023,21.16028]
[1780306352699,33.13,72904.67,0.0,-0.51679,0.00023,21.16028]
[1780306352791,33.13,72904.67,0.0,-0.51679,0.00023,21.16028]
[1780306352903,33.13,72904.67,0.0,-0.51679,0.00023,21.16028]
[1780306353041,33.13,72904.67,0.0,-0.51679,0.00023,21.16028]
[1780306353030,33.13,72910.05,0.0,-0.51557,0.00023,21.16446]
[1780306353094,33.13,72910.05,0.0,-0.51557,0.00023,21.16446]
[1780306353760,33.13,72910.05,0.0,-0.51557,0.00023,21.16446]
[1780306353862,33.13,72919.65,0.0,-0.5134,0.00023,21.17145]
[1780306354908,33.13,72923.11,0.0,-0.51261,0.00023,21.17381]
[1780306356164,33.13,72923.11,0.0,-0.51261,0.00023,21.17381]
[1780306356961,33.13,72923.87,0.0,-0.51244,0.00023,21.17432]
[1780306358280,33.13,72923.98,0.0,-0.51242,0.00023,21.17439]
[1780306358294,33.13,72923.98,0.0,-0.51242,0.00023,21.17439]
[1780306358958,33.13,72923.63,0.0,-0.5125,0.00023,21.17415]
[1780306362959,33.13,72935.28,0.0,-0.50986,0.00023,21.18146]
[1780306364872,33.13,72936.95,0.0,-0.50948,0.00023,21.18243]
[1780306364931,33.13,72936.95,0.0,-0.50948,0.00023,21.18243]
[1780306365008,33.13,72936.95,0.0,-0.50948,0.00023,21.18243]
[1780306365005,33.12,72940.3,0.0,-0.50872,0.00023,21.18433]
[1780306366060,33.12,72940.3,0.0,-0.50872,0.00023,21.18433]
[1780306365425,33.12,72940.33,0.0,-0.50871,0.00023,21.18434]
[1780306366184,33.12,72940.33,0.0,-0.50871,0.00023,21.18434]
[1780306366209,33.12,72940.33,0.0,-0.50871,0.00023,21.18434]
[1780306366375,33.12,72940.33,0.0,-0.50871,0.00023,21.18434]
[1780306366432,33.12,72945.62,0.0,-0.50751,0.00023,21.18717]
[1780306368747,33.12,72947.9,0.0,-0.507,0.00023,21.18834]
[1780306368841,33.12,72943.22,0.0,-0.50806,0.00023,21.18591]
[1780306372194,33.12,72942.39,0.0,-0.50825,0.00023,21.18547]
[1780306372202,33.12,72942.39,0.0,-0.50825,0.00023,21.18547]
[1780306372511,33.12,72944.26,0.0,-0.50783,0.00023,21.18646]
[1780306374043,33.12,72938.69,0.0,-0.50909,0.00023,21.18342]
[1780306374829,33.11,72946.7,0.0,-0.50727,0.00023,21.18772]
[1780306375817,33.11,72953.35,0.0,-0.50577,0.00023,21.19097]
[1780306377513,33.11,72956.42,0.0,-0.50507,0.00023,21.19236]
[1780306378747,33.11,72956.42,0.0,-0.50507,0.00023,21.19236]
[1780306378931,33.11,72956.81,0.0,-0.50498,0.00023,21.19253]
[1780306380408,33.11,72955.41,0.0,-0.5053,0.00023,21.19191]
[1780306381012,33.11,72954.66,0.0,-0.50547,0.00023,21.19157]
[1780306384090,33.11,72945.22,0.0,-0.50761,0.00023,21.18696]
[1780306389114,33.11,72943.21,0.0,-0.50807,0.00023,21.1859]
[1780306389469,33.11,72943.21,0.0,-0.50807,0.00023,21.1859]
[1780306389481,33.11,72943.21,0.0,-0.50807,0.00023,21.1859]
[1780306389505,33.11,72943.21,0.0,-0.50807,0.00023,21.1859]
[1780306389621,33.11,72943.21,0.0,-0.50807,0.00023,21.1859]
[1780306389633,33.11,72943.2,0.0,-0.50807,0.00023,21.18589]
[1780306393283,33.1,72941.21,0.0,-0.50852,0.00023,21.18481]
[1780306393401,33.1,72941.21,0.0,-0.50852,0.00023,21.18481]
[1780306393628,33.1,72939.96,0.0,-0.50881,0.00023,21.18412]
[1780306395281,33.1,72940.3,0.0,-0.50873,0.00023,21.18431]
[1780306396068,33.1,72940.19,0.0,-0.50876,0.00023,21.18425]
[1780306396803,33.1,72940.19,0.0,-0.50876,0.00023,21.18425]
[1780306397020,33.1,72939.93,0.0,-0.50882,0.00023,21.18411]
[1780306400071,33.1,72930.24,0.0,-0.51102,0.00023,21.17839]
[1780306403015,33.1,72925.04,0.0,-0.5122,0.00023,21.17505]
[1780306407114,33.09,72920.84,0.0,-0.51315,0.00023,21.17222]
[1780306408739,33.09,72920.82,0.0,-0.51316,0.00023,21.17221]
[1780306408808,33.09,72920.82,0.0,-0.51316,0.00023,21.17221]
[1780306408852,33.09,72920.82,0.0,-0.51316,0.00023,21.17221]
[1780306409107,33.09,72920.82,0.0,-0.51316,0.00023,21.17221]
[1780306409032,33.09,72919.52,0.0,-0.51345,0.00023,21.17131]
[1780306409141,33.09,72919.52,0.0,-0.51345,0.00023,21.17131]
[1780306409671,33.09,72919.52,0.0,-0.51345,0.00023,21.17131]
[1780306410746,33.09,72912.3,0.0,-0.51509,0.00023,21.1661]
[1780306411753,33.09,72907.65,0.0,-0.51615,0.00023,21.15875]
[1780306413099,33.09,72907.65,0.0,-0.51615,0.00023,21.15875]
[1780306412759,33.09,72902.65,0.0,-0.51728,0.00023,21.15477]
[1780306414047,33.09,72901.2,0.0,-0.51761,0.00023,21.15359]
[1780306415059,33.09,72896.97,0.0,-0.51857,0.00023,21.15005]
[1780306420060,33.09,72895.01,0.0,-0.51902,0.00023,21.14837]
[1780306422067,33.09,72901.81,0.0,-0.51748,0.00023,21.15408]
[1780306423199,33.09,72902.58,0.0,-0.5173,0.00023,21.15471]
[1780306423208,33.09,72902.58,0.0,-0.5173,0.00023,21.15471]
[1780306424078,33.09,72903.95,0.0,-0.51699,0.00023,21.15582]
[1780306428093,33.09,72901.75,0.0,-0.51749,0.00023,21.15403]
[1780306429048,33.09,72901.56,0.0,-0.51753,0.00023,21.15388]
[1780306429513,33.09,72901.56,0.0,-0.51753,0.00023,21.15388]
[1780306429529,33.09,72901.56,0.0,-0.51753,0.00023,21.15388]
[1780306429594,33.09,72901.56,0.0,-0.51753,0.00023,21.15388]
[1780306429885,33.09,72901.56,0.0,-0.51753,0.00023,21.15388]
[1780306430673,33.09,72901.56,0.0,-0.51753,0.00023,21.15388]
[1780306430696,33.09,72901.56,0.0,-0.51753,0.00023,21.15388]
[1780306430962,33.09,72901.8,0.0,-0.51748,0.00023,21.15408]
[1780306431861,33.09,72901.8,0.0,-0.51748,0.00023,21.15408]
[1780306431907,33.09,72901.8,0.0,-0.51748,0.00023,21.15408]
[1780306431958,33.09,72908.32,0.0,-0.516,0.00023,21.15927]
[1780306433687,33.09,72908.36,0.0,-0.51599,0.00023,21.1593]
[1780306433913,33.09,72910.26,0.0,-0.51556,0.00023,21.16076]
[1780306438949,33.1,72907.81,0.0,-0.51611,0.00023,21.15888]
[1780306443818,33.1,72905.77,0.0,-0.51657,0.00023,21.15728]
[1780306443826,33.1,72905.77,0.0,-0.51657,0.00023,21.15728]
[1780306444151,33.1,72907.91,0.0,-0.51609,0.00023,21.15896]
[1780306449202,33.1,72907.62,0.0,-0.51615,0.00023,21.15873]
[1780306452192,33.1,72902.91,0.0,-0.51722,0.00023,21.15499]
[1780306454210,33.1,72898.1,0.0,-0.51831,0.00023,21.15102]
[1780306456631,33.1,72898.47,0.0,-0.51823,0.00023,21.15133]
[1780306456663,33.1,72898.47,0.0,-0.51823,0.00023,21.15133]
[1780306456701,33.1,72898.47,0.0,-0.51823,0.00023,21.15133]
[1780306456740,33.1,72898.47,0.0,-0.51823,0.00023,21.15133]
[1780306457155,33.1,72887.04,0.0,-0.52082,0.00023,21.14127]
[1780306459138,33.1,72882.66,0.0,-0.52181,0.00023,21.13719]
[1780306460753,33.1,72881.5,0.0,-0.52208,0.00023,21.13609]
[1780306461163,33.1,72880.59,0.0,-0.52228,0.00023,21.13522]
[1780306466195,33.1,72880.04,0.0,-0.5224,0.00023,21.13469]
[1780306471212,33.11,72877.82,0.0,-0.52291,0.00023,21.12873]
[1780306476215,33.11,72880.34,0.0,-0.52233,0.00023,21.1312]
[1780306481228,33.11,72881.27,0.0,-0.52212,0.00023,21.1321]
[1780306486249,33.12,72882.94,0.0,-0.52174,0.00023,21.1337]
[1780306487096,33.12,72888.05,0.0,-0.52058,0.00023,21.13845]
[1780306488087,33.12,72888.05,0.0,-0.52058,0.00023,21.13845]
[1780306488096,33.12,72888.05,0.0,-0.52058,0.00023,21.13845]
[1780306488108,33.12,72891.76,0.0,-0.51974,0.00023,21.14178]
[1780306491176,33.12,72893.27,0.0,-0.51939,0.00023,21.14311]
[1780306496207,33.12,72894.05,0.0,-0.51921,0.00023,21.14379]
[1780306498251,33.12,72898.23,0.0,-0.51827,0.00023,21.14737]
[1780306500257,33.12,72893.6,0.0,-0.51932,0.00023,21.1434]
[1780306504248,33.12,72899.16,0.0,-0.51806,0.00023,21.14815]
[1780306504525,33.12,72899.16,0.0,-0.51806,0.00023,21.14815]
[1780306504536,33.12,72899.16,0.0,-0.51806,0.00023,21.14815]
[1780306505181,33.12,72901.34,0.0,-0.51756,0.00023,21.14996]
[1780306510212,33.12,72899.18,0.0,-0.51805,0.00023,21.14817]
[1780306515230,33.13,72898.22,0.0,-0.51826,0.00023,21.14738]
[1780306520247,33.13,72898.33,0.0,-0.51824,0.00023,21.14747]
[1780306523986,33.14,72896.7,0.0,-0.5186,0.00023,21.1461]
[1780306524201,33.14,72894.75,0.0,-0.51904,0.00023,21.14443]
[1780306526143,33.14,72889.14,0.0,-0.52031,0.00023,21.13948]
[1780306529195,33.14,72884.2,0.0,-0.52143,0.00023,21.13494]
[1780306532156,33.14,72876.89,0.0,-0.52309,0.00023,21.12412]
[1780306534231,33.14,72875.35,0.0,-0.52344,0.00023,21.12259]
[1780306535187,33.14,72873.81,0.0,-0.52379,0.00023,21.12105]
[1780306540187,33.14,72872.79,0.0,-0.52402,0.00023,21.12001]
[1780306545227,33.14,72872.93,0.0,-0.52399,0.00023,21.12016]
[1780306550231,33.15,72871.94,0.0,-0.52421,0.00023,21.11916]
[1780306550168,33.15,72867.34,0.0,-0.52525,0.00023,21.1144]
[1780306554173,33.14,72862.06,0.0,-0.52645,0.00023,21.10875]
[1780306557244,33.14,72858.65,0.0,-0.52722,0.00023,21.10501]
[1780306558247,33.14,72855.94,0.0,-0.52784,0.00023,21.10197]
[1780306558823,33.14,72855.94,0.0,-0.52784,0.00023,21.10197]
[1780306559088,33.14,72855.06,0.0,-0.52803,0.00023,21.10098]
[1780306561991,33.14,72852.66,0.0,-0.52858,0.00023,21.09824]
[1780306562063,33.14,72852.53,0.0,-0.52861,0.00023,21.09809]
[1780306562827,33.14,72845.77,0.0,-0.53014,0.00023,21.09015]
[1780306566825,33.14,72843.2,0.0,-0.53072,0.00023,21.08706]
[1780306567228,33.15,72845.28,0.0,-0.53025,0.00023,21.08957]
[1780306569063,33.15,72845.62,0.0,-0.53017,0.00023,21.08998]
[1780306569079,33.15,72845.62,0.0,-0.53017,0.00023,21.08998]
[1780306571111,33.15,72846.71,0.0,-0.52992,0.00023,21.09129]
[1780306571140,33.15,72846.71,0.0,-0.52992,0.00023,21.09129]
[1780306571184,33.15,72846.71,0.0,-0.52992,0.00023,21.09129]
[1780306571256,33.15,72846.76,0.0,-0.52991,0.00023,21.09135]
[1780306577130,33.15,72845.39,0.0,-0.53022,0.00023,21.08973]
[1780306577231,33.15,72844.57,0.0,-0.5304,0.00023,21.08874]
[1780306580630,33.15,72842.79,0.0,-0.5308,0.00023,21.0866]
[1780306580633,33.15,72842.79,0.0,-0.5308,0.00023,21.0866]
[1780306580645,33.15,72842.79,0.0,-0.5308,0.00023,21.0866]
[1780306581244,33.15,72852.02,0.0,-0.52871,0.00023,21.09754]
[1780306582248,33.15,72856.62,0.0,-0.52767,0.00023,21.10279]
[1780306582635,33.15,72856.62,0.0,-0.52767,0.00023,21.10279]
[1780306582674,33.15,72856.62,0.0,-0.52767,0.00023,21.10279]
[1780306583398,33.15,72857.17,0.0,-0.52755,0.00023,21.1034]
[1780306584197,33.15,72855.96,0.0,-0.52782,0.00023,21.10203]
[1780306585397,33.15,72854.15,0.0,-0.52823,0.00023,21.09997]
[1780306585988,33.15,72854.15,0.0,-0.52823,0.00023,21.09997]
[1780306591026,33.15,72851.83,0.0,-0.52877,0.00023,21.09347]
[1780306595689,33.14,72853.0,0.0,-0.52851,0.00023,21.0948]
[1780306596223,33.14,72851.48,0.0,-0.52886,0.00023,21.09305]
[1780306599794,33.14,72847.77,0.0,-0.5297,0.00023,21.0887]
[1780306599819,33.14,72847.77,0.0,-0.5297,0.00023,21.0887]
[1780306600089,33.14,72847.77,0.0,-0.5297,0.00023,21.0887]
[1780306603956,33.14,72847.17,0.0,-0.52983,0.00023,21.08799]
[1780306604105,33.14,72847.17,0.0,-0.52983,0.00023,21.08799]
[1780306609437,33.14,72844.2,0.0,-0.53051,0.00023,21.0844]
[1780306614699,33.14,72843.79,0.0,-0.5306,0.00023,21.08391]
[1780306614731,33.14,72843.79,0.0,-0.5306,0.00023,21.08391]
[1780306618644,33.14,72839.87,0.0,-0.53149,0.00023,21.07912]
[1780306619331,33.14,72834.86,0.0,-0.53262,0.00023,21.07284]
[1780306621288,33.14,72840.14,0.0,-0.53143,0.00023,21.07946]
[1780306626328,33.14,72841.63,0.0,-0.53109,0.00023,21.0813]
[1780306631333,33.14,72838.57,0.0,-0.53178,0.00023,21.07753]
[1780306631702,33.14,72839.08,0.0,-0.53166,0.00023,21.07817]
[1780306631773,33.14,72839.08,0.0,-0.53166,0.00023,21.07817]
[1780306632333,33.14,72847.53,0.0,-0.52975,0.00023,21.08843]
[1780306636342,33.14,72848.32,0.0,-0.52957,0.00023,21.08935]
[1780306641342,33.14,72850.44,0.0,-0.5291,0.00023,21.09182]
[1780306643773,33.13,72853.75,0.0,-0.52835,0.00023,21.09563]
[1780306643807,33.13,72853.75,0.0,-0.52835,0.00023,21.09563]
[1780306644843,33.13,72854.55,0.0,-0.52817,0.00023,21.09654]
[1780306645347,33.13,72856.68,0.0,-0.52769,0.00023,21.09893]
[1780306650367,33.12,72856.74,0.0,-0.52768,0.00023,21.09898]
[1780306650643,33.12,72858.53,0.0,-0.52728,0.00023,21.10098]
[1780306652996,33.12,72858.45,0.0,-0.5273,0.00023,21.09707]
[1780306653030,33.12,72859.27,0.0,-0.52712,0.00023,21.09797]
[1780306656484,33.12,72855.23,0.0,-0.52804,0.00023,21.09342]
[1780306661519,33.11,72855.48,0.0,-0.52799,0.00023,21.09368]
[1780306666849,33.1,72855.42,0.0,-0.52801,0.00023,21.09359]
[1780306672596,33.1,72853.09,0.0,-0.52855,0.00023,21.09089]
[1780306678638,33.09,72851.42,0.0,-0.52894,0.00023,21.08893]
[1780306683674,33.08,72849.55,0.0,-0.52937,0.00023,21.08671]
[1780306688707,33.08,72850.08,0.0,-0.52925,0.00023,21.08732]
[1780306693936,33.08,72848.66,0.0,-0.52958,0.00023,21.08563]
[1780306699784,33.07,72850.6,0.0,-0.52915,0.00023,21.08788]
[1780306705059,33.07,72847.56,0.0,-0.52984,0.00023,21.08428]
[1780306711341,33.06,72845.22,0.0,-0.53038,0.00023,21.08145]
[1780306714902,33.06,72848.98,0.0,-0.52954,0.00023,21.0821]
[1780306719926,33.05,72849.13,0.0,-0.52951,0.00023,21.08227]
[1780306725343,33.05,72850.32,0.0,-0.52924,0.00023,21.08365]
[1780306726974,33.05,72856.38,0.0,-0.52786,0.00023,21.09062]
[1780306732009,33.04,72858.29,0.0,-0.52744,0.00023,21.09275]
[1780306737047,33.04,72858.44,0.0,-0.52741,0.00023,21.0929]
[1780306742082,33.03,72858.01,0.0,-0.52751,0.00023,21.09239]
[1780306747116,33.03,72854.57,0.0,-0.5283,0.00023,21.08847]
[1780306752151,33.02,72855.17,0.0,-0.52817,0.00023,21.08914]
[1780306754275,33.02,72860.2,0.0,-0.52703,0.00023,21.09479]
[1780306756445,33.02,72865.3,0.0,-0.52587,0.00023,21.10033]
[1780306757251,33.02,72857.48,0.0,-0.52765,0.00023,21.09174]
[1780306763235,33.02,72862.25,0.0,-0.52656,0.00023,21.09703]
[1780306768354,33.02,72864.74,0.0,-0.526,0.00023,21.09973]
[1780306774311,33.01,72865.6,0.0,-0.52581,0.00023,21.09682]
[1780306779346,33.01,72869.75,0.0,-0.52487,0.00023,21.10121]
[1780306781369,33.02,72881.42,0.0,-0.52221,0.00023,21.1129]
[1780306782420,33.02,72881.42,0.0,-0.52221,0.00023,21.1129]
[1780306782476,33.02,72883.4,0.0,-0.52176,0.00023,21.11479]
[1780306785027,33.02,72883.23,0.0,-0.5218,0.00023,21.11463]
[1780306785044,33.02,72883.23,0.0,-0.5218,0.00023,21.11463]
[1780306785390,33.02,72883.68,0.0,-0.52169,0.00023,21.11506]
[1780306790424,33.02,72880.25,0.0,-0.52247,0.00023,21.11179]
[1780306795464,33.02,72880.77,0.0,-0.52235,0.00023,21.1123]
[1780306798945,33.03,72883.09,0.0,-0.52182,0.00023,21.11453]
[1780306799511,33.03,72884.65,0.0,-0.52146,0.00023,21.11601]
[1780306803591,33.03,72885.46,0.0,-0.52127,0.00023,21.11677]
[1780306804524,33.03,72888.68,0.0,-0.52054,0.00023,21.11974]
[1780306805625,33.03,72890.89,0.0,-0.52004,0.00023,21.12174]
[1780306805760,33.03,72890.89,0.0,-0.52004,0.00023,21.12174]
[1780306806805,33.03,72898.12,0.0,-0.51839,0.00023,21.12804]
[1780306814167,33.03,72900.89,0.0,-0.51776,0.00023,21.13035]
[1780306819835,33.03,72902.13,0.0,-0.51748,0.00023,21.13137]
[1780306826004,33.03,72902.98,0.0,-0.51729,0.00023,21.13207]
[1780306831717,33.03,72902.23,0.0,-0.51746,0.00023,21.12765]
[1780306836752,33.04,72904.37,0.0,-0.51697,0.00023,21.12939]
[1780306842154,33.04,72900.6,0.0,-0.51783,0.00023,21.12631]
[1780306842383,33.04,72893.68,0.0,-0.5194,0.00023,21.12042]
[1780306843347,33.04,72888.83,0.0,-0.52051,0.00023,21.11608]
[1780306843622,33.04,72888.83,0.0,-0.52051,0.00023,21.11608]
[1780306844571,33.04,72887.06,0.0,-0.52091,0.00023,21.11447]
[1780306848492,33.04,72882.53,0.0,-0.52193,0.00023,21.11023]
[1780306853511,33.05,72878.76,0.0,-0.52279,0.00023,21.1066]
[1780306858513,33.06,72877.44,0.0,-0.52308,0.00023,21.10532]
[1780306863534,33.06,72875.91,0.0,-0.52343,0.00023,21.10382]
[1780306868560,33.06,72874.9,0.0,-0.52365,0.00023,21.10282]
[1780306872632,33.07,72880.2,0.0,-0.52244,0.00023,21.10807]
[1780306877656,33.08,72880.91,0.0,-0.52227,0.00023,21.10877]
[1780306881566,33.08,72870.9,0.0,-0.52454,0.00023,21.0988]
[1780306882620,33.08,72865.69,0.0,-0.52573,0.00023,21.09334]
[1780306887650,33.08,72864.0,0.0,-0.52611,0.00023,21.09153]
[1780306892672,33.08,72862.82,0.0,-0.52639,0.00023,21.08643]
[1780306897695,33.08,72863.37,0.0,-0.52626,0.00023,21.08703]
[1780306902713,33.08,72862.53,0.0,-0.52645,0.00023,21.08612]
[1780306906647,33.08,72858.46,0.0,-0.52738,0.00023,21.08164]
[1780306907330,33.08,72858.46,0.0,-0.52738,0.00023,21.08164]
[1780306907362,33.08,72858.46,0.0,-0.52738,0.00023,21.08164]
[1780306912366,33.08,72860.41,0.0,-0.52693,0.00023,21.0838]
[1780306917369,33.08,72859.85,0.0,-0.52706,0.00023,21.08319]
[1780306922377,33.08,72859.08,0.0,-0.52723,0.00023,21.08234]
[1780306927392,33.08,72859.75,0.0,-0.52708,0.00023,21.08308]
[1780306932426,33.08,72860.8,0.0,-0.52684,0.00023,21.08424]
[1780306937433,33.08,72862.67,0.0,-0.52642,0.00023,21.08629]
[1780306942463,33.08,72863.01,0.0,-0.52634,0.00023,21.08665]
[1780306944611,33.08,72867.45,0.0,-0.52533,0.00023,21.0914]
[1780306949636,33.08,72867.41,0.0,-0.52534,0.00023,21.09136]
[1780306951636,33.08,72858.61,0.0,-0.52735,0.00023,21.07799]
[1780306952657,33.08,72854.49,0.0,-0.52829,0.00023,21.07333]
[1780306953406,33.08,72854.49,0.0,-0.52829,0.00023,21.07333]
[1780306953675,33.08,72852.53,0.0,-0.52873,0.00023,21.07108]
[1780306958693,33.08,72852.16,0.0,-0.52882,0.00023,21.07064]
[1780306960455,33.08,72850.95,0.0,-0.52909,0.00023,21.06923]
[1780306960478,33.08,72850.95,0.0,-0.52909,0.00023,21.06923]
[1780306960620,33.07,72850.45,0.0,-0.52921,0.00023,21.06864]
[1780306961627,33.08,72839.92,0.0,-0.5316,0.00023,21.05594]
[1780306962500,33.08,72839.92,0.0,-0.5316,0.00023,21.05594]
[1780306962518,33.08,72839.92,0.0,-0.5316,0.00023,21.05594]
[1780306962684,33.08,72834.64,0.0,-0.5328,0.00023,21.04928]
[1780306963672,33.08,72831.04,0.0,-0.53362,0.00023,21.04464]
[1780306964711,33.08,72831.04,0.0,-0.53361,0.00023,21.04464]
[1780306964753,33.08,72831.04,0.0,-0.53361,0.00023,21.04464]
[1780306965656,33.08,72830.27,0.0,-0.53379,0.00023,21.04364]
[1780306968607,33.08,72829.72,0.0,-0.53391,0.00023,21.04292]
[1780306968684,33.08,72829.74,0.0,-0.53391,0.00023,21.04295]
[1780306968893,33.08,72829.74,0.0,-0.53391,0.00023,21.04295]
[1780306968915,33.08,72829.74,0.0,-0.53391,0.00023,21.04295]
[1780306977106,33.08,72830.17,0.0,-0.53381,0.00023,21.04351]
[1780306982127,33.08,72831.3,0.0,-0.53355,0.00023,21.045]
[1780306982323,33.08,72831.3,0.0,-0.53355,0.00023,21.045]
[1780306982420,33.08,72831.3,0.0,-0.53355,0.00023,21.045]
[1780306982470,33.08,72830.84,0.0,-0.53366,0.00023,21.0444]
[1780306985935,33.08,72832.62,0.0,-0.53325,0.00023,21.04671]
[1780306986710,33.08,72832.62,0.0,-0.53325,0.00023,21.04671]
[1780306986129,33.08,72832.8,0.0,-0.53321,0.00023,21.04695]
[1780306987046,33.08,72832.8,0.0,-0.53321,0.00023,21.04695]
[1780306987099,33.08,72832.8,0.0,-0.53321,0.00023,21.04695]
[1780306987138,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306988957,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989106,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989184,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989332,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989401,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989562,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989607,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989708,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989778,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989827,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306989994,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306990012,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306990201,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306990230,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306990418,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306990443,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306990621,33.08,72833.18,0.0,-0.53312,0.00023,21.04744]
[1780306990722,33.08,72832.28,0.0,-0.53333,0.00023,21.04628]
[1780306991520,33.08,72832.28,0.0,-0.53333,0.00023,21.04628]
[1780306991557,33.08,72832.28,0.0,-0.53333,0.00023,21.04628]
[1780306991621,33.08,72832.1,0.0,-0.53337,0.00023,21.04605]
[1780306991853,33.08,72832.1,0.0,-0.53337,0.00023,21.04605]
[1780306991938,33.08,72831.98,0.0,-0.53339,0.00023,21.0459]
[1780306997883,33.08,72829.72,0.0,-0.53391,0.00023,21.04296]
[1780307002699,33.08,72830.6,0.0,-0.53371,0.00023,21.04411]
[1780307002756,33.08,72831.14,0.0,-0.53358,0.00023,21.04481]
[1780307005938,33.09,72824.04,0.0,-0.53519,0.00023,21.03543]
[1780307010974,33.09,72822.37,0.0,-0.53556,0.00023,21.0332]
[1780307016011,33.1,72822.59,0.0,-0.53551,0.00023,21.02971]
[1780307021043,33.1,72822.94,0.0,-0.53542,0.00023,21.03022]
[1780307024107,33.11,72823.53,0.0,-0.53529,0.00023,21.03104]
[1780307024306,33.11,72823.53,0.0,-0.53529,0.00023,21.03104]
[1780307024403,33.11,72823.53,0.0,-0.53529,0.00023,21.03104]
[1780307024518,33.11,72823.53,0.0,-0.53529,0.00023,21.03104]
[1780307024627,33.11,72823.53,0.0,-0.53529,0.00023,21.03104]
[1780307024654,33.11,72823.53,0.0,-0.53529,0.00023,21.03104]
[1780307024726,33.11,72826.83,0.0,-0.53454,0.00023,21.03547]
[1780307024845,33.11,72826.83,0.0,-0.53454,0.00023,21.03547]
[1780307024887,33.11,72826.83,0.0,-0.53454,0.00023,21.03547]
[1780307025046,33.11,72826.83,0.0,-0.53454,0.00023,21.03547]
[1780307025096,33.11,72826.83,0.0,-0.53454,0.00023,21.03547]
[1780307025248,33.11,72826.83,0.0,-0.53454,0.00023,21.03547]
[1780307025287,33.11,72826.83,0.0,-0.53454,0.00023,21.03547]
[1780307025571,33.11,72826.83,0.0,-0.53454,0.00023,21.03547]
[1780307025671,33.11,72831.6,0.0,-0.53345,0.00023,21.04174]
[1780307028323,33.11,72831.9,0.0,-0.53338,0.00023,21.04212]
[1780307028635,33.11,72831.99,0.0,-0.53336,0.00023,21.04224]
[1780307034135,33.11,72831.4,0.0,-0.5335,0.00023,21.04146]
[1780307035603,33.11,72831.4,0.0,-0.5335,0.00023,21.04146]
[1780307035713,33.11,72831.4,0.0,-0.5335,0.00023,21.04146]
[1780307035724,33.11,72831.4,0.0,-0.5335,0.00023,21.04146]
[1780307035680,33.11,72831.87,0.0,-0.53339,0.00023,21.04207]
[1780307035827,33.11,72831.87,0.0,-0.53339,0.00023,21.04207]
[1780307036148,33.11,72831.87,0.0,-0.5334,0.00023,21.04207]
[1780307037774,33.11,72831.87,0.0,-0.5334,0.00023,21.04207]
[1780307037813,33.11,72832.57,0.0,-0.53324,0.00023,21.04297]
[1780307038266,33.11,72840.05,0.0,-0.53154,0.00023,21.05243]
[1780307039299,33.11,72840.05,0.0,-0.53154,0.00023,21.05243]
[1780307039369,33.11,72840.75,0.0,-0.53138,0.00023,21.0533]
[1780307040748,33.11,72840.75,0.0,-0.53138,0.00023,21.0533]
[1780307040833,33.11,72841.89,0.0,-0.53112,0.00023,21.0547]
[1780307040996,33.11,72841.89,0.0,-0.53112,0.00023,21.0547]
[1780307041071,33.11,72841.89,0.0,-0.53112,0.00023,21.0547]
[1780307041236,33.11,72841.89,0.0,-0.53112,0.00023,21.0547]
[1780307041253,33.11,72841.89,0.0,-0.53112,0.00023,21.0547]
[1780307041337,33.11,72841.89,0.0,-0.53112,0.00023,21.0547]
[1780307041438,33.11,72851.1,0.0,-0.52903,0.00023,21.06572]
[1780307042404,33.11,72851.1,0.0,-0.52903,0.00023,21.06572]
[1780307042455,33.11,72851.1,0.0,-0.52903,0.00023,21.06572]
[1780307042493,33.11,72851.1,0.0,-0.52903,0.00023,21.06572]
[1780307042514,33.11,72851.1,0.0,-0.52903,0.00023,21.06572]
[1780307042518,33.11,72851.1,0.0,-0.52903,0.00023,21.06572]
[1780307042549,33.11,72851.1,0.0,-0.52903,0.00023,21.06572]
[1780307042686,33.11,72852.19,0.0,-0.52878,0.00023,21.06698]
[1780307043413,33.11,72852.19,0.0,-0.52878,0.00023,21.06698]
[1780307043602,33.11,72852.29,0.0,-0.52876,0.00023,21.0671]
[1780307048246,33.11,72847.56,0.0,-0.52983,0.00023,21.06157]
[1780307052976,33.11,72848.63,0.0,-0.52959,0.00023,21.06284]
[1780307053038,33.11,72848.63,0.0,-0.52959,0.00023,21.06284]
[1780307056269,33.11,72853.64,0.0,-0.52845,0.00023,21.06868]
[1780307056301,33.11,72855.36,0.0,-0.52806,0.00023,21.07064]
[1780307061337,33.11,72854.33,0.0,-0.52829,0.00023,21.06948]
[1780307066373,33.12,72855.32,0.0,-0.52806,0.00023,21.07062]
[1780307070400,33.12,72850.14,0.0,-0.52924,0.00023,21.06465]
[1780307075437,33.12,72848.82,0.0,-0.52954,0.00023,21.05929]
[1780307081476,33.12,72846.64,0.0,-0.53003,0.00023,21.05672]
[1780307087519,33.13,72845.2,0.0,-0.53035,0.00023,21.05501]
[1780307092555,33.13,72841.88,0.0,-0.5311,0.00023,21.05099]
[1780307093226,33.13,72841.88,0.0,-0.5311,0.00023,21.05099]
[1780307093266,33.13,72841.88,0.0,-0.5311,0.00023,21.05099]
[1780307098597,33.13,72842.0,0.0,-0.53107,0.00023,21.05115]
[1780307099543,33.13,72842.0,0.0,-0.53107,0.00023,21.05115]
[1780307099645,33.13,72842.0,0.0,-0.53107,0.00023,21.05115]
[1780307099958,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100085,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100089,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100199,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100279,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100382,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100505,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100602,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100717,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100768,33.13,72845.09,0.0,-0.53037,0.00023,21.0549]
[1780307100818,33.13,72849.27,0.0,-0.52942,0.00023,21.05988]
[1780307100928,33.13,72849.27,0.0,-0.52942,0.00023,21.05988]
[1780307100987,33.13,72849.27,0.0,-0.52942,0.00023,21.05988]
[1780307101131,33.13,72849.27,0.0,-0.52942,0.00023,21.05988]
[1780307101176,33.13,72849.27,0.0,-0.52942,0.00023,21.05988]
[1780307101336,33.13,72849.27,0.0,-0.52942,0.00023,21.05988]
[1780307101388,33.13,72849.27,0.0,-0.52942,0.00023,21.05988]
[1780307101553,33.13,72849.27,0.0,-0.52942,0.00023,21.05988]
[1780307101757,33.13,72850.68,0.0,-0.5291,0.00023,21.06152]
[1780307102037,33.13,72850.68,0.0,-0.5291,0.00023,21.06152]
[1780307102128,33.13,72850.68,0.0,-0.5291,0.00023,21.06152]
[1780307102145,33.13,72850.68,0.0,-0.5291,0.00023,21.06152]
[1780307102201,33.13,72850.68,0.0,-0.5291,0.00023,21.06152]
[1780307102270,33.13,72850.68,0.0,-0.5291,0.00023,21.06152]
[1780307102292,33.13,72850.68,0.0,-0.5291,0.00023,21.06152]
[1780307102311,33.13,72850.68,0.0,-0.5291,0.00023,21.06152]
[1780307102367,33.13,72850.68,0.0,-0.5291,0.00023,21.06152]
[1780307102627,33.13,72850.82,0.0,-0.52907,0.00023,21.06168]
[1780307103635,33.13,72856.35,0.0,-0.52782,0.00023,21.06801]
[1780307104389,33.13,72856.35,0.0,-0.52782,0.00023,21.06801]
[1780307104468,33.13,72856.35,0.0,-0.52782,0.00023,21.06801]
[1780307104642,33.13,72862.02,0.0,-0.52653,0.00023,21.0743]
[1780307105459,33.13,72862.02,0.0,-0.52653,0.00023,21.0743]
[1780307105529,33.13,72862.02,0.0,-0.52653,0.00023,21.0743]
[1780307105648,33.13,72866.74,0.0,-0.52546,0.00023,21.07936]
[1780307107068,33.13,72870.53,0.0,-0.52461,0.00023,21.08331]
[1780307107157,33.13,72870.53,0.0,-0.52461,0.00023,21.08331]
[1780307107198,33.13,72870.53,0.0,-0.52461,0.00023,21.08331]
[1780307107221,33.13,72870.53,0.0,-0.52461,0.00023,21.08331]
[1780307107348,33.13,72870.53,0.0,-0.52461,0.00023,21.08331]
[1780307107420,33.13,72870.53,0.0,-0.52461,0.00023,21.08331]
[1780307107662,33.12,72870.75,0.0,-0.52456,0.00023,21.08353]
[1780307108689,33.12,72870.75,0.0,-0.52456,0.00023,21.08353]
[1780307108709,33.12,72874.35,0.0,-0.52374,0.00023,21.08719]
[1780307114485,33.13,72871.63,0.0,-0.52436,0.00023,21.08444]
[1780307116726,33.13,72878.26,0.0,-0.52285,0.00023,21.09109]
[1780307118058,33.13,72881.23,0.0,-0.52217,0.00023,21.09396]
[1780307118215,33.13,72881.23,0.0,-0.52217,0.00023,21.09396]
[1780307118295,33.13,72881.23,0.0,-0.52217,0.00023,21.09396]
[1780307118365,33.13,72881.23,0.0,-0.52217,0.00023,21.09396]
[1780307118740,33.13,72881.65,0.0,-0.52208,0.00023,21.09437]
[1780307119749,33.13,72887.33,0.0,-0.52079,0.00023,21.09968]
[1780307120679,33.13,72887.33,0.0,-0.52079,0.00023,21.09968]
[1780307120712,33.13,72887.33,0.0,-0.52079,0.00023,21.09968]
[1780307120874,33.13,72887.33,0.0,-0.52079,0.00023,21.09968]
[1780307120781,33.13,72892.85,0.0,-0.51953,0.00023,21.10463]
[1780307121148,33.13,72892.85,0.0,-0.51953,0.00023,21.10463]
[1780307121212,33.13,72892.85,0.0,-0.51953,0.00023,21.10463]
[1780307121761,33.13,72892.85,0.0,-0.51953,0.00023,21.10463]
[1780307122769,33.13,72892.85,0.0,-0.51953,0.00023,21.10463]
[1780307127397,33.13,72889.49,0.0,-0.5203,0.00023,21.10164]
[1780307127880,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307128668,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307128821,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307128876,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307128900,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307128811,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307128992,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307129101,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307129144,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307129305,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307129412,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307129508,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307129543,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307129758,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307129799,33.13,72883.2,0.0,-0.52172,0.00023,21.09584]
[1780307129857,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307129969,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307130006,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307130183,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307130221,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307130384,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307130487,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307130622,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307130797,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307130824,33.13,72889.96,0.0,-0.52019,0.00023,21.10207]
[1780307132549,33.13,72892.49,0.0,-0.51962,0.00023,21.1005]
[1780307132843,33.13,72897.15,0.0,-0.51856,0.00023,21.10454]
[1780307137871,33.13,72897.25,0.0,-0.51854,0.00023,21.10462]
[1780307141261,33.13,72900.09,0.0,-0.5179,0.00023,21.107]
[1780307141302,33.13,72900.09,0.0,-0.5179,0.00023,21.107]
[1780307141384,33.13,72900.09,0.0,-0.5179,0.00023,21.107]
[1780307141518,33.13,72900.09,0.0,-0.5179,0.00023,21.107]
[1780307141612,33.13,72900.09,0.0,-0.5179,0.00023,21.107]
[1780307141721,33.13,72900.09,0.0,-0.5179,0.00023,21.107]
[1780307141786,33.13,72900.09,0.0,-0.5179,0.00023,21.107]
[1780307141901,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307141926,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307141993,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307142128,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307142203,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307142335,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307142468,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307142533,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307142580,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307142768,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307142854,33.13,72903.07,0.0,-0.51722,0.00023,21.10944]
[1780307142915,33.13,72908.15,0.0,-0.51607,0.00023,21.11346]
[1780307142978,33.13,72908.15,0.0,-0.51607,0.00023,21.11346]
[1780307143032,33.13,72908.15,0.0,-0.51607,0.00023,21.11346]
[1780307143180,33.13,72908.15,0.0,-0.51607,0.00023,21.11346]
[1780307143915,33.13,72908.15,0.0,-0.51607,0.00023,21.11346]
[1780307144922,33.13,72903.91,0.0,-0.51703,0.00023,21.11011]
[1780307145929,33.13,72898.52,0.0,-0.51825,0.00023,21.10569]
[1780307146271,33.13,72894.19,0.0,-0.51923,0.00023,21.10199]
[1780307147659,33.13,72894.19,0.0,-0.51923,0.00023,21.10199]
[1780307147708,33.13,72894.19,0.0,-0.51923,0.00023,21.10199]
[1780307147871,33.13,72895.95,0.0,-0.51883,0.00023,21.10351]
[1780307151419,33.13,72898.55,0.0,-0.51825,0.00023,21.10571]
[1780307154193,33.13,72898.76,0.0,-0.5182,0.00023,21.10588]
[1780307154197,33.13,72893.49,0.0,-0.51939,0.00023,21.10137]
[1780307154994,33.13,72880.78,0.0,-0.52228,0.00023,21.08971]
[1780307156785,33.13,72876.39,0.0,-0.52328,0.00023,21.08542]
[1780307157935,33.13,72870.69,0.0,-0.52457,0.00023,21.07966]
[1780307158818,33.13,72870.69,0.0,-0.52457,0.00023,21.07966]
[1780307158934,33.13,72868.84,0.0,-0.52499,0.00023,21.07774]
[1780307160910,33.13,72868.84,0.0,-0.52499,0.00023,21.07774]
[1780307160528,33.13,72864.26,0.0,-0.52603,0.00023,21.07289]
[1780307160989,33.13,72864.26,0.0,-0.52603,0.00023,21.07289]
[1780307164998,33.13,72865.94,0.0,-0.52565,0.00023,21.07469]
[1780307165898,33.13,72859.23,0.0,-0.52717,0.00023,21.06741]
[1780307170906,33.13,72858.89,0.0,-0.52725,0.00023,21.06704]
[1780307173886,33.13,72854.34,0.0,-0.52828,0.00023,21.06193]
[1780307175296,33.13,72853.6,0.0,-0.52845,0.00023,21.06108]
[1780307175347,33.13,72853.6,0.0,-0.52845,0.00023,21.06108]
[1780307175423,33.13,72853.6,0.0,-0.52845,0.00023,21.06108]
[1780307175615,33.13,72853.6,0.0,-0.52845,0.00023,21.06108]
[1780307175708,33.13,72853.6,0.0,-0.52845,0.00023,21.06108]
[1780307175823,33.13,72853.6,0.0,-0.52845,0.00023,21.06108]
[1780307175901,33.13,72853.6,0.0,-0.52845,0.00023,21.06108]
[1780307175877,33.13,72855.31,0.0,-0.52806,0.00023,21.06302]
[1780307176068,33.13,72855.31,0.0,-0.52806,0.00023,21.06302]
[1780307176139,33.13,72855.31,0.0,-0.52806,0.00023,21.06302]
[1780307176287,33.13,72855.31,0.0,-0.52806,0.00023,21.06302]
[1780307176370,33.13,72855.31,0.0,-0.52806,0.00023,21.06302]
[1780307176500,33.13,72855.31,0.0,-0.52806,0.00023,21.06302]
[1780307176556,33.13,72855.31,0.0,-0.52806,0.00023,21.06302]
[1780307176719,33.13,72855.31,0.0,-0.52806,0.00023,21.06302]
[1780307176819,33.13,72856.45,0.0,-0.5278,0.00023,21.06431]
[1780307178576,33.13,72858.71,0.0,-0.52729,0.00023,21.06683]
[1780307178641,33.13,72858.71,0.0,-0.52729,0.00023,21.06683]
[1780307178658,33.13,72864.79,0.0,-0.52591,0.00023,21.07347]
[1780307179357,33.13,72870.22,0.0,-0.52468,0.00023,21.07918]
[1780307180843,33.13,72870.22,0.0,-0.52468,0.00023,21.07918]
[1780307180891,33.13,72870.22,0.0,-0.52468,0.00023,21.07918]
[1780307180913,33.13,72871.87,0.0,-0.5243,0.00023,21.08087]
[1780307181676,33.13,72871.87,0.0,-0.5243,0.00023,21.08087]
[1780307181697,33.13,72871.87,0.0,-0.5243,0.00023,21.08087]
[1780307181756,33.13,72871.87,0.0,-0.5243,0.00023,21.08087]
[1780307181785,33.13,72871.87,0.0,-0.5243,0.00023,21.08087]
[1780307181895,33.13,72871.87,0.0,-0.5243,0.00023,21.08087]
[1780307181938,33.13,72871.87,0.0,-0.5243,0.00023,21.08087]
[1780307181886,33.13,72870.24,0.0,-0.52467,0.00023,21.0792]
[1780307181987,33.13,72870.24,0.0,-0.52467,0.00023,21.0792]
[1780307182003,33.13,72870.24,0.0,-0.52467,0.00023,21.0792]
[1780307182125,33.13,72870.24,0.0,-0.52467,0.00023,21.0792]
[1780307182226,33.13,72869.13,0.0,-0.52493,0.00023,21.07805]
[1780307186745,33.13,72868.55,0.0,-0.52506,0.00023,21.07744]
[1780307191807,33.13,72866.82,0.0,-0.52545,0.00023,21.07562]
[1780307192380,33.13,72866.29,0.0,-0.52558,0.00023,21.07124]
[1780307197491,33.13,72864.48,0.0,-0.52599,0.00023,21.06931]
[1780307197568,33.13,72858.71,0.0,-0.5273,0.00023,21.06301]
[1780307203336,33.13,72856.99,0.0,-0.52769,0.00023,21.06108]
[1780307206358,33.12,72863.5,0.0,-0.52622,0.00023,21.06824]
[1780307211393,33.12,72862.98,0.0,-0.52634,0.00023,21.06766]
[1780307216428,33.12,72863.54,0.0,-0.52622,0.00023,21.06825]
[1780307221462,33.11,72863.52,0.0,-0.52622,0.00023,21.06822]
[1780307224599,33.11,72871.66,0.0,-0.52438,0.00023,21.07678]
[1780307227505,33.12,72874.89,0.0,-0.52364,0.00023,21.08007]
[1780307232539,33.12,72872.52,0.0,-0.52417,0.00023,21.07768]
[1780307237733,33.12,72872.42,0.0,-0.5242,0.00023,21.07758]
[1780307241913,33.12,72878.94,0.0,-0.52271,0.00023,21.08409]
[1780307247134,33.13,72876.14,0.0,-0.52334,0.00023,21.08135]
[1780307252681,33.13,72879.56,0.0,-0.52257,0.00023,21.0809]
[1780307255128,33.13,72883.68,0.0,-0.52163,0.00023,21.08484]
[1780307258887,33.13,72882.59,0.0,-0.52188,0.00023,21.08382]
[1780307258980,33.14,72881.61,0.0,-0.5221,0.00023,21.08289]
[1780307261300,33.13,72880.27,0.0,-0.5224,0.00023,21.0816]
[1780307261745,33.13,72879.11,0.0,-0.52267,0.00023,21.08047]
[1780307266779,33.14,72879.83,0.0,-0.5225,0.00023,21.08118]
[1780307270815,33.14,72879.08,0.0,-0.52267,0.00023,21.08046]
[1780307270950,33.14,72879.08,0.0,-0.52267,0.00023,21.08046]
[1780307271030,33.14,72879.08,0.0,-0.52267,0.00023,21.08046]
[1780307271148,33.14,72879.08,0.0,-0.52267,0.00023,21.08046]
[1780307271149,33.14,72879.08,0.0,-0.52267,0.00023,21.08046]
[1780307271259,33.14,72879.08,0.0,-0.52267,0.00023,21.08046]
[1780307271175,33.14,72879.39,0.0,-0.52259,0.00023,21.08077]
[1780307271351,33.14,72879.39,0.0,-0.52259,0.00023,21.08077]
[1780307271495,33.14,72879.39,0.0,-0.52259,0.00023,21.08077]
[1780307271601,33.14,72879.39,0.0,-0.52259,0.00023,21.08077]
[1780307271667,33.14,72879.39,0.0,-0.52259,0.00023,21.08077]
[1780307271819,33.14,72879.39,0.0,-0.52259,0.00023,21.08077]
[1780307271890,33.14,72879.39,0.0,-0.52259,0.00023,21.08077]
[1780307272063,33.14,72879.39,0.0,-0.52259,0.00023,21.08077]
[1780307272100,33.14,72879.39,0.0,-0.52259,0.00023,21.08077]
[1780307272131,33.14,72881.58,0.0,-0.5221,0.00023,21.08288]
[1780307272320,33.14,72881.58,0.0,-0.5221,0.00023,21.08288]
[1780307272366,33.14,72881.58,0.0,-0.5221,0.00023,21.08288]
[1780307272674,33.14,72881.58,0.0,-0.5221,0.00023,21.08288]
[1780307272716,33.14,72881.58,0.0,-0.5221,0.00023,21.08288]
[1780307272910,33.14,72881.58,0.0,-0.5221,0.00023,21.08288]
[1780307272929,33.14,72882.01,0.0,-0.522,0.00023,21.08329]
[1780307275865,33.14,72882.19,0.0,-0.52196,0.00023,21.08347]
[1780307275951,33.14,72884.9,0.0,-0.52134,0.00023,21.08601]
[1780307277369,33.14,72884.9,0.0,-0.52134,0.00023,21.08601]
[1780307277524,33.14,72884.9,0.0,-0.52134,0.00023,21.08601]
[1780307277564,33.14,72884.9,0.0,-0.52134,0.00023,21.08601]
[1780307277637,33.14,72884.9,0.0,-0.52134,0.00023,21.08601]
[1780307277860,33.14,72885.44,0.0,-0.52122,0.00023,21.08651]
[1780307281265,33.14,72885.94,0.0,-0.52111,0.00023,21.08698]
[1780307281347,33.14,72885.76,0.0,-0.52115,0.00023,21.08681]
[1780307281890,33.14,72884.96,0.0,-0.52133,0.00023,21.08607]
[1780307282868,33.14,72884.96,0.0,-0.52133,0.00023,21.08607]
[1780307282924,33.14,72884.96,0.0,-0.52133,0.00023,21.08607]
[1780307282955,33.14,72884.96,0.0,-0.52133,0.00023,21.08607]
[1780307283010,33.14,72884.96,0.0,-0.52133,0.00023,21.08607]
[1780307283054,33.14,72884.96,0.0,-0.52133,0.00023,21.08607]
[1780307283132,33.14,72884.96,0.0,-0.52133,0.00023,21.08607]
[1780307283233,33.14,72885.25,0.0,-0.52126,0.00023,21.08634]
[1780307285910,33.15,72885.39,0.0,-0.52123,0.00023,21.08647]
[1780307285985,33.15,72885.39,0.0,-0.52123,0.00023,21.08647]
[1780307286230,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307286316,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307286397,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307286467,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307286506,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307286695,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307286731,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307286933,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307286970,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307287186,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307287227,33.15,72885.46,0.0,-0.52121,0.00023,21.08654]
[1780307287287,33.15,72885.34,0.0,-0.52124,0.00023,21.08643]
[1780307287404,33.15,72885.34,0.0,-0.52124,0.00023,21.08643]
[1780307287420,33.15,72885.34,0.0,-0.52124,0.00023,21.08643]
[1780307287668,33.15,72885.34,0.0,-0.52124,0.00023,21.08643]
[1780307287726,33.15,72885.34,0.0,-0.52124,0.00023,21.08643]
[1780307287891,33.15,72885.34,0.0,-0.52124,0.00023,21.08643]
[1780307287918,33.15,72885.34,0.0,-0.52124,0.00023,21.08643]
[1780307288106,33.15,72885.34,0.0,-0.52124,0.00023,21.08643]
[1780307288144,33.15,72885.34,0.0,-0.52124,0.00023,21.08643]
[1780307288207,33.15,72885.68,0.0,-0.52116,0.00023,21.08675]
[1780307288310,33.15,72885.68,0.0,-0.52116,0.00023,21.08675]
[1780307289653,33.15,72885.68,0.0,-0.52116,0.00023,21.08675]
[1780307289728,33.15,72885.68,0.0,-0.52116,0.00023,21.08675]
[1780307289988,33.15,72888.02,0.0,-0.52063,0.00023,21.0889]
[1780307294391,33.15,72889.23,0.0,-0.52035,0.00023,21.09]
[1780307296253,33.15,72897.47,0.0,-0.51848,0.00023,21.09721]
[1780307301270,33.15,72898.39,0.0,-0.51828,0.00023,21.09798]
[1780307302990,33.15,72898.91,0.0,-0.51816,0.00023,21.09842]
[1780307308050,33.15,72897.38,0.0,-0.51851,0.00023,21.09713]
[1780307308431,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307308517,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307308597,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307308685,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307308736,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307308796,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307308849,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307309006,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307309074,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307309251,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307309299,33.15,72899.18,0.0,-0.5181,0.00023,21.09864]
[1780307309285,33.15,72899.88,0.0,-0.51794,0.00023,21.09922]
[1780307309779,33.15,72899.88,0.0,-0.51794,0.00023,21.09922]
[1780307309838,33.15,72899.88,0.0,-0.51794,0.00023,21.09922]
[1780307309978,33.15,72899.88,0.0,-0.51794,0.00023,21.09922]
[1780307310017,33.15,72899.88,0.0,-0.51794,0.00023,21.09922]
[1780307310187,33.15,72899.88,0.0,-0.51794,0.00023,21.09922]
[1780307310229,33.15,72899.88,0.0,-0.51794,0.00023,21.09922]
[1780307310300,33.15,72901.06,0.0,-0.51767,0.00023,21.1002]
[1780307310611,33.15,72901.06,0.0,-0.51767,0.00023,21.1002]
[1780307310738,33.15,72901.06,0.0,-0.51767,0.00023,21.1002]
[1780307310843,33.15,72901.06,0.0,-0.51767,0.00023,21.1002]
[1780307311313,33.15,72901.06,0.0,-0.51767,0.00023,21.1002]
[1780307311094,33.14,72901.06,0.0,-0.51768,0.00023,21.09638]
[1780307311395,33.14,72901.06,0.0,-0.51768,0.00023,21.09638]
[1780307311434,33.14,72901.06,0.0,-0.51768,0.00023,21.09638]
[1780307311462,33.14,72901.06,0.0,-0.51768,0.00023,21.09638]
[1780307312100,33.14,72903.05,0.0,-0.51722,0.00023,21.098]
[1780307313320,33.14,72903.05,0.0,-0.51722,0.00023,21.098]
[1780307321143,33.14,72906.08,0.0,-0.51654,0.00023,21.10042]
[1780307321530,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307321595,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307321662,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307321842,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307321896,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322042,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322079,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322303,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322170,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322378,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322517,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322554,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322763,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322796,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307322992,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307323038,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307323216,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307323248,33.14,72904.0,0.0,-0.51701,0.00023,21.09876]
[1780307323272,33.14,72902.9,0.0,-0.51726,0.00023,21.09788]
[1780307323521,33.14,72902.9,0.0,-0.51726,0.00023,21.09788]
[1780307325192,33.14,72902.9,0.0,-0.51726,0.00023,21.09787]
[1780307325233,33.14,72902.9,0.0,-0.51726,0.00023,21.09787]
[1780307325243,33.14,72899.56,0.0,-0.51802,0.00023,21.09513]
[1780307325351,33.14,72899.56,0.0,-0.51802,0.00023,21.09513]
[1780307326192,33.14,72899.56,0.0,-0.51802,0.00023,21.09513]
[1780307326269,33.14,72899.56,0.0,-0.51802,0.00023,21.09513]
[1780307326291,33.14,72899.11,0.0,-0.51812,0.00023,21.09476]
[1780307327115,33.14,72899.11,0.0,-0.51812,0.00023,21.09476]
[1780307327171,33.14,72899.11,0.0,-0.51812,0.00023,21.09476]
[1780307327272,33.14,72899.01,0.0,-0.51814,0.00023,21.09468]
[1780307333247,33.15,72897.96,0.0,-0.51838,0.00023,21.09381]
[1780307338282,33.16,72897.64,0.0,-0.51844,0.00023,21.09355]
[1780307343317,33.16,72897.65,0.0,-0.51844,0.00023,21.09357]
[1780307343710,33.16,72897.65,0.0,-0.51844,0.00023,21.09357]
[1780307343762,33.16,72897.65,0.0,-0.51844,0.00023,21.09357]
[1780307343927,33.16,72897.65,0.0,-0.51844,0.00023,21.09357]
[1780307343966,33.16,72897.65,0.0,-0.51844,0.00023,21.09357]
[1780307343972,33.16,72897.65,0.0,-0.51844,0.00023,21.09357]
[1780307344042,33.16,72897.65,0.0,-0.51844,0.00023,21.09357]
[1780307344182,33.16,72897.65,0.0,-0.51844,0.00023,21.09357]
[1780307344236,33.16,72897.65,0.0,-0.51844,0.00023,21.09357]
[1780307344329,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307344391,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307344461,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307344596,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307344649,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307344839,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307344883,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307345044,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307345077,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307345255,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307345289,33.16,72900.31,0.0,-0.51783,0.00023,21.09579]
[1780307345356,33.16,72904.32,0.0,-0.51692,0.00023,21.09905]
[1780307345461,33.16,72904.32,0.0,-0.51692,0.00023,21.09905]
[1780307348431,33.16,72906.07,0.0,-0.51653,0.00023,21.10044]
[1780307349360,33.16,72907.68,0.0,-0.51616,0.00023,21.1017]
[1780307349563,33.16,72907.68,0.0,-0.51616,0.00023,21.1017]
[1780307349616,33.16,72907.68,0.0,-0.51616,0.00023,21.1017]
[1780307349627,33.16,72907.68,0.0,-0.51616,0.00023,21.1017]
[1780307349726,33.16,72907.68,0.0,-0.51616,0.00023,21.1017]
[1780307349904,33.16,72907.68,0.0,-0.51616,0.00023,21.1017]
[1780307349980,33.16,72907.68,0.0,-0.51616,0.00023,21.1017]
[1780307350157,33.16,72907.68,0.0,-0.51616,0.00023,21.1017]
[1780307350221,33.16,72907.68,0.0,-0.51616,0.00023,21.1017]
[1780307350241,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307350480,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307350537,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307350693,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307350733,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351023,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351093,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351239,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351274,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351254,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351476,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351485,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351510,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351695,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351863,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307351903,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307352087,33.16,72908.2,0.0,-0.51604,0.00023,21.1021]
[1780307352177,33.16,72908.17,0.0,-0.51605,0.00023,21.10208]
[1780307352603,33.16,72908.17,0.0,-0.51605,0.00023,21.10208]
[1780307352740,33.16,72908.17,0.0,-0.51605,0.00023,21.10208]
[1780307353281,33.16,72914.13,0.0,-0.5147,0.00023,21.10656]
[1780307358286,33.16,72913.32,0.0,-0.51488,0.00023,21.10597]
[1780307358699,33.16,72913.32,0.0,-0.51488,0.00023,21.10597]
[1780307363120,33.16,72912.5,0.0,-0.51506,0.00023,21.10537]
[1780307367807,33.16,72909.2,0.0,-0.51581,0.00023,21.10288]
[1780307367941,33.16,72909.28,0.0,-0.51579,0.00023,21.10294]
[1780307371263,33.16,72909.1,0.0,-0.51584,0.00023,21.1028]
[1780307371337,33.16,72909.37,0.0,-0.51578,0.00023,21.09919]
[1780307371420,33.16,72909.37,0.0,-0.51578,0.00023,21.09919]
[1780307371510,33.16,72909.37,0.0,-0.51578,0.00023,21.09919]
[1780307371576,33.16,72909.37,0.0,-0.51578,0.00023,21.09919]
[1780307371754,33.16,72909.37,0.0,-0.51578,0.00023,21.09919]
[1780307371804,33.16,72909.37,0.0,-0.51578,0.00023,21.09919]
[1780307372278,33.16,72909.37,0.0,-0.51578,0.00023,21.09919]
[1780307372319,33.16,72909.37,0.0,-0.51578,0.00023,21.09919]
[1780307372321,33.16,72906.92,0.0,-0.51633,0.00023,21.0973]
[1780307372672,33.16,72906.92,0.0,-0.51633,0.00023,21.0973]
[1780307372733,33.16,72906.92,0.0,-0.51633,0.00023,21.0973]
[1780307372917,33.16,72906.92,0.0,-0.51633,0.00023,21.0973]
[1780307372962,33.16,72906.92,0.0,-0.51633,0.00023,21.0973]
[1780307373125,33.16,72906.92,0.0,-0.51633,0.00023,21.0973]
[1780307373216,33.16,72906.92,0.0,-0.51633,0.00023,21.0973]
[1780307373329,33.16,72906.92,0.0,-0.51633,0.00023,21.0973]
[1780307373291,33.16,72905.29,0.0,-0.5167,0.00023,21.09601]
[1780307373691,33.16,72905.29,0.0,-0.5167,0.00023,21.09601]
[1780307373792,33.16,72905.34,0.0,-0.51669,0.00023,21.09605]
[1780307375091,33.16,72905.34,0.0,-0.51669,0.00023,21.09605]
[1780307375149,33.16,72905.34,0.0,-0.51669,0.00023,21.09605]
[1780307380580,33.17,72906.85,0.0,-0.51635,0.00023,21.09724]
[1780307385326,33.17,72897.7,0.0,-0.51843,0.00023,21.0898]
[1780307391384,33.17,72895.12,0.0,-0.51901,0.00023,21.08761]
[1780307396398,33.18,72895.05,0.0,-0.51902,0.00023,21.08757]
[1780307397509,33.18,72894.93,0.0,-0.51904,0.00023,21.08746]
[1780307397554,33.18,72894.93,0.0,-0.51904,0.00023,21.08746]
[1780307397587,33.18,72894.93,0.0,-0.51904,0.00023,21.08746]
[1780307398368,33.18,72891.51,0.0,-0.51982,0.00023,21.08448]
[1780307399342,33.18,72885.39,0.0,-0.52121,0.00023,21.07892]
[1780307401116,33.18,72885.26,0.0,-0.52124,0.00023,21.0788]
[1780307401341,33.18,72884.22,0.0,-0.52148,0.00023,21.07783]
[1780307406366,33.18,72883.56,0.0,-0.52163,0.00023,21.07721]
[1780307411387,33.18,72883.75,0.0,-0.52158,0.00023,21.0774]
[1780307416408,33.19,72882.44,0.0,-0.52187,0.00023,21.07618]
[1780307421424,33.19,72881.59,0.0,-0.52206,0.00023,21.07539]
[1780307426389,33.2,72886.35,0.0,-0.52097,0.00023,21.07986]
[1780307428059,33.2,72885.97,0.0,-0.52106,0.00023,21.07951]
[1780307428359,33.2,72886.33,0.0,-0.52098,0.00023,21.07985]
[1780307433385,33.2,72887.83,0.0,-0.52064,0.00023,21.0774]
[1780307438396,33.21,72885.76,0.0,-0.52111,0.00023,21.07551]
[1780307443405,33.21,72883.42,0.0,-0.52163,0.00023,21.07334]
[1780307448413,33.21,72882.81,0.0,-0.52177,0.00023,21.07278]
[1780307450454,33.22,72876.93,0.0,-0.5231,0.00023,21.06712]
[1780307451404,33.22,72870.84,0.0,-0.52448,0.00023,21.061]
[1780307452416,33.22,72866.32,0.0,-0.5255,0.00023,21.0563]
[1780307457424,33.22,72866.98,0.0,-0.52535,0.00023,21.05701]
[1780307461390,33.23,72871.47,0.0,-0.52433,0.00023,21.06168]
[1780307466392,33.23,72870.13,0.0,-0.52463,0.00023,21.06031]
[1780307471422,33.23,72869.31,0.0,-0.52481,0.00023,21.05948]
[1780307476435,33.24,72871.49,0.0,-0.52431,0.00023,21.06174]
[1780307477541,33.24,72874.01,0.0,-0.52374,0.00023,21.06429]
[1780307477748,33.24,72874.01,0.0,-0.52374,0.00023,21.06429]
[1780307477903,33.24,72874.01,0.0,-0.52374,0.00023,21.06429]
[1780307478006,33.24,72874.01,0.0,-0.52374,0.00023,21.06429]
[1780307478131,33.24,72874.01,0.0,-0.52374,0.00023,21.06429]
[1780307478186,33.24,72874.01,0.0,-0.52374,0.00023,21.06429]
[1780307478341,33.24,72874.01,0.0,-0.52374,0.00023,21.06429]
[1780307478443,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307478599,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307478778,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307478810,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307478838,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307478965,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307478979,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307479033,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307479179,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307479217,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307479382,33.24,72877.65,0.0,-0.52291,0.00023,21.0679]
[1780307479386,33.24,72878.23,0.0,-0.52278,0.00023,21.06847]
[1780307479527,33.24,72878.23,0.0,-0.52278,0.00023,21.06847]
[1780307479596,33.24,72878.23,0.0,-0.52278,0.00023,21.06847]
[1780307479649,33.24,72878.23,0.0,-0.52278,0.00023,21.06847]
[1780307479816,33.24,72878.23,0.0,-0.52278,0.00023,21.06847]
[1780307479860,33.24,72878.23,0.0,-0.52278,0.00023,21.06847]
[1780307480019,33.24,72878.23,0.0,-0.52278,0.00023,21.06847]
[1780307480317,33.24,72878.23,0.0,-0.52278,0.00023,21.06847]
[1780307480360,33.24,72878.23,0.0,-0.52278,0.00023,21.06847]
[1780307480501,33.24,72879.32,0.0,-0.52253,0.00023,21.06953]
[1780307486330,33.25,72882.73,0.0,-0.52175,0.00023,21.0728]
[1780307491366,33.25,72884.18,0.0,-0.52143,0.00023,21.07035]
[1780307494877,33.25,72886.27,0.0,-0.52095,0.00023,21.07229]
[1780307494936,33.25,72886.27,0.0,-0.52095,0.00023,21.07229]
[1780307499945,33.26,72888.31,0.0,-0.52049,0.00023,21.07416]
[1780307500856,33.26,72888.58,0.0,-0.52042,0.00023,21.07441]
[1780307501502,33.26,72894.97,0.0,-0.51898,0.00023,21.08004]
[1780307502284,33.26,72894.97,0.0,-0.51898,0.00023,21.08004]
[1780307502443,33.26,72894.97,0.0,-0.51897,0.00023,21.08004]
[1780307504278,33.26,72894.74,0.0,-0.51903,0.00023,21.07984]
[1780307504458,33.26,72896.65,0.0,-0.51859,0.00023,21.08147]
[1780307505440,33.26,72896.65,0.0,-0.51859,0.00023,21.08147]
[1780307505521,33.26,72896.65,0.0,-0.51859,0.00023,21.08147]
[1780307505512,33.26,72905.86,0.0,-0.51651,0.00023,21.08899]
[1780307508340,33.26,72908.91,0.0,-0.51582,0.00023,21.09136]
[1780307508459,33.26,72908.91,0.0,-0.51582,0.00023,21.09136]
[1780307510218,33.26,72909.1,0.0,-0.51577,0.00023,21.0915]
[1780307510380,33.26,72909.1,0.0,-0.51577,0.00023,21.0915]
[1780307510506,33.26,72894.79,0.0,-0.51902,0.00023,21.07988]
[1780307510594,33.26,72894.79,0.0,-0.51902,0.00023,21.07988]
[1780307511018,33.26,72894.79,0.0,-0.51902,0.00023,21.07988]
[1780307511244,33.26,72894.79,0.0,-0.51902,0.00023,21.07988]
[1780307511510,33.26,72873.33,0.0,-0.52387,0.00023,21.05986]
[1780307511564,33.26,72873.33,0.0,-0.52387,0.00023,21.05986]
[1780307512033,33.26,72873.33,0.0,-0.52387,0.00023,21.05986]
[1780307512518,33.26,72868.33,0.0,-0.52501,0.00023,21.05474]
[1780307512856,33.26,72868.33,0.0,-0.52501,0.00023,21.05474]
[1780307512939,33.26,72868.33,0.0,-0.52501,0.00023,21.05474]
[1780307513433,33.26,72868.33,0.0,-0.52501,0.00023,21.05474]
[1780307513487,33.26,72868.33,0.0,-0.52501,0.00023,21.05474]
[1780307513525,33.26,72868.76,0.0,-0.52491,0.00023,21.05519]
[1780307513668,33.26,72868.76,0.0,-0.52491,0.00023,21.05519]
[1780307513781,33.26,72868.76,0.0,-0.52491,0.00023,21.05519]
[1780307513889,33.26,72868.76,0.0,-0.52491,0.00023,21.05519]
[1780307514535,33.26,72867.88,0.0,-0.52511,0.00023,21.05427]
[1780307514708,33.26,72867.88,0.0,-0.52511,0.00023,21.05427]
[1780307515435,33.26,72867.88,0.0,-0.52511,0.00023,21.05427]
[1780307515542,33.26,72844.37,0.0,-0.53043,0.00023,21.02788]
[1780307515607,33.26,72844.37,0.0,-0.53043,0.00023,21.02788]
[1780307515930,33.26,72847.03,0.0,-0.52983,0.00023,21.03105]
[1780307516768,33.26,72847.03,0.0,-0.52983,0.00023,21.03105]
[1780307516928,33.26,72847.03,0.0,-0.52983,0.00023,21.03105]
[1780307517446,33.26,72846.74,0.0,-0.52989,0.00023,21.03071]
[1780307518058,33.26,72846.74,0.0,-0.52989,0.00023,21.03071]
[1780307518225,33.26,72846.74,0.0,-0.52989,0.00023,21.03071]
[1780307518465,33.26,72846.74,0.0,-0.52989,0.00023,21.03071]
[1780307518500,33.26,72846.74,0.0,-0.52989,0.00023,21.03071]
[1780307518545,33.26,72845.36,0.0,-0.53021,0.00023,21.02907]
[1780307518705,33.26,72845.36,0.0,-0.53021,0.00023,21.02907]
[1780307518942,33.26,72845.36,0.0,-0.53021,0.00023,21.02907]
[1780307519138,33.26,72845.36,0.0,-0.53021,0.00023,21.02907]
[1780307519432,33.26,72845.36,0.0,-0.53021,0.00023,21.02907]
[1780307519522,33.26,72825.68,0.0,-0.53465,0.00023,21.00426]
[1780307519633,33.26,72825.68,0.0,-0.53465,0.00023,21.00426]
[1780307519741,33.26,72825.68,0.0,-0.53465,0.00023,21.00426]
[1780307519784,33.26,72825.68,0.0,-0.53465,0.00023,21.00426]
[1780307519838,33.26,72827.97,0.0,-0.53414,0.00023,21.00727]
[1780307520793,33.26,72827.97,0.0,-0.53414,0.00023,21.00727]
[1780307521038,33.26,72827.97,0.0,-0.53414,0.00023,21.00727]
[1780307524054,33.26,72829.69,0.0,-0.53375,0.00023,21.00951]
[1780307524112,33.26,72829.69,0.0,-0.53375,0.00023,21.00951]
[1780307524357,33.26,72829.69,0.0,-0.53375,0.00023,21.00951]
[1780307524443,33.26,72829.51,0.0,-0.53379,0.00023,21.00927]
[1780307525332,33.26,72829.51,0.0,-0.53379,0.00023,21.00927]
[1780307525335,33.26,72829.51,0.0,-0.53379,0.00023,21.00927]
[1780307525427,33.26,72829.51,0.0,-0.53379,0.00023,21.00927]
[1780307525489,33.26,72815.88,0.0,-0.53687,0.00023,20.9909]
[1780307525590,33.26,72815.88,0.0,-0.53687,0.00023,20.9909]
[1780307525901,33.26,72815.88,0.0,-0.53687,0.00023,20.9909]
[1780307526024,33.26,72815.88,0.0,-0.53687,0.00023,20.9909]
[1780307526075,33.26,72815.88,0.0,-0.53687,0.00023,20.9909]
[1780307526203,33.26,72815.88,0.0,-0.53687,0.00023,20.9909]
[1780307526304,33.26,72826.85,0.0,-0.5344,0.00023,21.00578]
[1780307526658,33.26,72824.29,0.0,-0.53498,0.00023,21.00237]
[1780307527906,33.26,72824.29,0.0,-0.53498,0.00023,21.00237]
[1780307527966,33.26,72824.29,0.0,-0.53498,0.00023,21.00237]
[1780307528335,33.26,72824.29,0.0,-0.53498,0.00023,21.00237]
[1780307528496,33.26,72824.29,0.0,-0.53498,0.00023,21.00237]
[1780307528505,33.26,72824.06,0.0,-0.53503,0.00023,21.00207]
[1780307529325,33.26,72824.06,0.0,-0.53503,0.00023,21.00207]
[1780307529382,33.26,72824.06,0.0,-0.53503,0.00023,21.00207]
[1780307529385,33.26,72824.06,0.0,-0.53503,0.00023,21.00207]
[1780307529533,33.26,72824.06,0.0,-0.53503,0.00023,21.00207]
[1780307529418,33.26,72798.25,0.0,-0.54086,0.00023,20.96527]
[1780307529775,33.26,72798.25,0.0,-0.54086,0.00023,20.96527]
[1780307530349,33.26,72798.25,0.0,-0.54086,0.00023,20.96527]
[1780307530428,33.26,72798.25,0.0,-0.54086,0.00023,20.96527]
[1780307530479,33.26,72796.93,0.0,-0.54116,0.00023,20.96327]
[1780307531000,33.26,72796.93,0.0,-0.54116,0.00023,20.96327]
[1780307531165,33.26,72808.29,0.0,-0.53859,0.00023,20.98012]
[1780307532449,33.26,72809.54,0.0,-0.53831,0.00023,20.98193]
[1780307534821,33.26,72809.06,0.0,-0.53841,0.00023,20.98125]
[1780307535005,33.26,72809.06,0.0,-0.53841,0.00023,20.98125]
[1780307535046,33.26,72809.51,0.0,-0.53831,0.00023,20.9819]
[1780307535881,33.26,72809.51,0.0,-0.53831,0.00023,20.9819]
[1780307536131,33.26,72809.51,0.0,-0.53831,0.00023,20.9819]
[1780307536351,33.26,72809.51,0.0,-0.53831,0.00023,20.9819]
[1780307536410,33.26,72799.83,0.0,-0.54049,0.00023,20.9677]
[1780307536685,33.26,72799.83,0.0,-0.54049,0.00023,20.9677]
[1780307536710,33.26,72799.83,0.0,-0.54049,0.00023,20.9677]
[1780307537080,33.26,72799.83,0.0,-0.54049,0.00023,20.9677]
[1780307537147,33.26,72799.83,0.0,-0.54049,0.00023,20.9677]
[1780307537371,33.26,72799.83,0.0,-0.54049,0.00023,20.9677]
[1780307537471,33.26,72808.4,0.0,-0.53856,0.00023,20.98032]
[1780307538865,33.27,72808.11,0.0,-0.53862,0.00023,20.97991]
[1780307538895,33.27,72808.11,0.0,-0.53862,0.00023,20.97991]
[1780307538939,33.27,72808.11,0.0,-0.53862,0.00023,20.97991]
[1780307539122,33.27,72808.11,0.0,-0.53862,0.00023,20.97991]
[1780307539294,33.27,72808.11,0.0,-0.53862,0.00023,20.97991]
[1780307539417,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307539663,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307539700,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307539711,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307539725,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307539811,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307539821,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307539850,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307539875,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307539945,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307540061,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307540225,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307540283,33.27,72806.07,0.0,-0.53908,0.00023,20.97695]
[1780307540294,33.27,72799.85,0.0,-0.54048,0.00023,20.96777]
[1780307540573,33.27,72799.85,0.0,-0.54048,0.00023,20.96777]
[1780307540955,33.27,72808.73,0.0,-0.53847,0.00023,20.98085]
[1780307542172,33.27,72808.73,0.0,-0.53847,0.00023,20.98085]
[1780307542327,33.27,72813.98,0.0,-0.53729,0.00023,20.98832]
[1780307543253,33.27,72813.98,0.0,-0.53729,0.00023,20.98832]
[1780307543301,33.27,72813.98,0.0,-0.53729,0.00023,20.98832]
[1780307543438,33.27,72812.0,0.0,-0.53773,0.00023,20.98553]
[1780307544251,33.27,72812.0,0.0,-0.53773,0.00023,20.98553]
[1780307544322,33.27,72812.0,0.0,-0.53773,0.00023,20.98553]
[1780307544380,33.27,72811.56,0.0,-0.53783,0.00023,20.98492]
[1780307544914,33.27,72811.56,0.0,-0.53783,0.00023,20.98492]
[1780307545545,33.28,72792.33,0.0,-0.54217,0.00023,20.95636]
[1780307545656,33.28,72792.33,0.0,-0.54217,0.00023,20.95636]
[1780307545712,33.28,72792.33,0.0,-0.54217,0.00023,20.95636]
[1780307546067,33.28,72792.33,0.0,-0.54217,0.00023,20.95636]
[1780307546127,33.28,72792.33,0.0,-0.54217,0.00023,20.95636]
[1780307546272,33.28,72792.33,0.0,-0.54217,0.00023,20.95636]
[1780307546476,33.28,72795.62,0.0,-0.54142,0.00023,20.96144]
[1780307546818,33.28,72795.62,0.0,-0.54142,0.00023,20.96144]
[1780307547351,33.28,72795.62,0.0,-0.54142,0.00023,20.96144]
[1780307547420,33.28,72795.62,0.0,-0.54142,0.00023,20.96144]
[1780307547732,33.28,72793.45,0.0,-0.54191,0.00023,20.95812]
[1780307548447,33.28,72793.45,0.0,-0.54191,0.00023,20.95812]
[1780307548546,33.28,72793.45,0.0,-0.54191,0.00023,20.95812]
[1780307548557,33.28,72795.72,0.0,-0.5414,0.00023,20.96161]
[1780307549786,33.3,72791.82,0.0,-0.54225,0.00023,20.95577]
[1780307550680,33.3,72791.82,0.0,-0.54225,0.00023,20.95577]
[1780307550705,33.3,72791.82,0.0,-0.54225,0.00023,20.95577]
[1780307550744,33.3,72791.82,0.0,-0.54225,0.00023,20.95577]
[1780307551292,33.3,72791.82,0.0,-0.54225,0.00023,20.95577]
[1780307551483,33.3,72791.82,0.0,-0.54225,0.00023,20.95577]
[1780307551565,33.3,72791.82,0.0,-0.54225,0.00023,20.95577]
[1780307551506,33.31,72788.19,0.0,-0.54306,0.00023,20.94633]
[1780307551634,33.31,72788.19,0.0,-0.54306,0.00023,20.94633]
[1780307551670,33.31,72788.19,0.0,-0.54306,0.00023,20.94633]
[1780307551734,33.31,72788.19,0.0,-0.54306,0.00023,20.94633]
[1780307552164,33.33,72774.77,0.0,-0.54605,0.00023,20.92483]
[1780307552809,33.33,72775.06,0.0,-0.54598,0.00023,20.92531]
[1780307554087,33.33,72775.06,0.0,-0.54598,0.00023,20.92531]
[1780307554525,33.33,72775.06,0.0,-0.54598,0.00023,20.92531]
[1780307554635,33.33,72775.06,0.0,-0.54598,0.00023,20.92531]
[1780307554722,33.33,72775.06,0.0,-0.54598,0.00023,20.92531]
[1780307554730,33.33,72775.06,0.0,-0.54598,0.00023,20.92531]
[1780307555435,33.33,72775.79,0.0,-0.54582,0.00023,20.92652]
[1780307555563,33.33,72775.79,0.0,-0.54582,0.00023,20.92652]
[1780307555576,33.33,72758.69,0.0,-0.54967,0.00022,20.89723]
[1780307555768,33.33,72758.69,0.0,-0.54967,0.00022,20.89723]
[1780307555942,33.33,72758.69,0.0,-0.54967,0.00022,20.89723]
[1780307556209,33.33,72758.69,0.0,-0.54967,0.00022,20.89723]
[1780307556428,33.33,72758.69,0.0,-0.54967,0.00022,20.89723]
[1780307556476,33.33,72748.79,0.0,-0.55189,0.00022,20.87937]
[1780307556679,33.33,72748.79,0.0,-0.55189,0.00022,20.87937]
[1780307556711,33.33,72748.79,0.0,-0.55189,0.00022,20.87937]
[1780307556770,33.33,72748.79,0.0,-0.55189,0.00022,20.87937]
[1780307557514,33.33,72749.84,0.0,-0.55166,0.00022,20.8813]
[1780307558038,33.33,72749.84,0.0,-0.55166,0.00022,20.8813]
[1780307558535,33.33,72750.57,0.0,-0.55149,0.00022,20.88264]
[1780307560190,33.35,72747.49,0.0,-0.55215,0.00022,20.87725]
[1780307560322,33.35,72747.49,0.0,-0.55215,0.00022,20.87725]
[1780307560462,33.35,72747.49,0.0,-0.55215,0.00022,20.87725]
[1780307560543,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307560650,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307560815,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307560883,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307561032,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307561039,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307561257,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307561445,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307561475,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307561602,33.37,72744.73,0.0,-0.55273,0.00022,20.87239]
[1780307561570,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307561676,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307561721,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307561782,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307561824,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307561898,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307561967,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307562097,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307562363,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307562401,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307562463,33.4,72729.96,0.0,-0.556,0.00022,20.84461]
[1780307562536,33.4,72726.86,0.0,-0.55669,0.00022,20.83855]
[1780307562658,33.4,72726.86,0.0,-0.55669,0.00022,20.83855]
[1780307562682,33.4,72726.86,0.0,-0.55669,0.00022,20.83855]
[1780307562775,33.4,72726.86,0.0,-0.55669,0.00022,20.83855]
[1780307563093,33.4,72726.86,0.0,-0.55669,0.00022,20.83855]
[1780307563582,33.4,72726.86,0.0,-0.55669,0.00022,20.83855]
[1780307563598,33.4,72751.69,0.0,-0.55112,0.00022,20.88551]
[1780307564273,33.4,72751.69,0.0,-0.55112,0.00022,20.88551]
[1780307564570,33.4,72761.09,0.0,-0.54901,0.00022,20.90223]
[1780307564976,33.4,72758.03,0.0,-0.54969,0.00022,20.89686]
[1780307570559,33.4,72759.04,0.0,-0.54946,0.00022,20.89867]
[1780307573037,33.4,72759.93,0.0,-0.54926,0.00022,20.90025]
[1780307573616,33.4,72778.77,0.0,-0.54503,0.00022,20.93213]
[1780307574141,33.4,72778.77,0.0,-0.54503,0.00022,20.93213]
[1780307574194,33.4,72778.77,0.0,-0.54503,0.00022,20.93213]
[1780307574279,33.4,72778.77,0.0,-0.54503,0.00022,20.93213]
[1780307574516,33.4,72778.82,0.0,-0.54502,0.00022,20.93221]
[1780307577104,33.4,72780.53,0.0,-0.54463,0.00022,20.93499]
[1780307577261,33.4,72780.53,0.0,-0.54463,0.00022,20.93499]
[1780307577336,33.4,72780.53,0.0,-0.54463,0.00022,20.93499]
[1780307577535,33.4,72780.53,0.0,-0.54463,0.00022,20.93499]
[1780307577636,33.4,72783.58,0.0,-0.54395,0.00022,20.93989]
[1780307577678,33.4,72783.58,0.0,-0.54395,0.00022,20.93989]
[1780307580368,33.41,72774.33,0.0,-0.54602,0.00022,20.92485]
[1780307581312,33.41,72778.21,0.0,-0.54515,0.00022,20.93125]
[1780307585417,33.41,72783.66,0.0,-0.54392,0.00022,20.94005]
[1780307586446,33.41,72789.55,0.0,-0.5426,0.00022,20.94935]
[1780307589529,33.41,72797.66,0.0,-0.54077,0.00022,20.96178]
[1780307591048,33.41,72795.86,0.0,-0.54118,0.00022,20.95907]
[1780307591141,33.41,72795.99,0.0,-0.54115,0.00022,20.95927]
[1780307597579,33.41,72797.29,0.0,-0.54085,0.00022,20.96127]
[1780307602657,33.42,72793.96,0.0,-0.54159,0.00022,20.95625]
[1780307602994,33.42,72794.5,0.0,-0.54147,0.00022,20.95708]
[1780307603363,33.42,72794.5,0.0,-0.54147,0.00022,20.95708]
[1780307603440,33.42,72794.5,0.0,-0.54147,0.00022,20.95708]
[1780307603659,33.42,72815.36,0.0,-0.53678,0.00022,20.98743]
[1780307603796,33.42,72815.36,0.0,-0.53678,0.00022,20.98743]
[1780307603967,33.42,72815.36,0.0,-0.53678,0.00022,20.98743]
[1780307604014,33.42,72815.36,0.0,-0.53678,0.00022,20.98743]
[1780307604097,33.42,72815.36,0.0,-0.53678,0.00022,20.98743]
[1780307604266,33.42,72815.36,0.0,-0.53678,0.00022,20.98743]
[1780307604570,33.42,72815.36,0.0,-0.53678,0.00022,20.98743]
[1780307604676,33.42,72820.2,0.0,-0.53569,0.00023,20.99406]
[1780307606192,33.42,72828.66,0.0,-0.53378,0.00023,21.00527]
[1780307609214,33.42,72822.13,0.0,-0.53525,0.00023,20.99666]
[1780307609763,33.42,72822.13,0.0,-0.53525,0.00023,20.99666]
[1780307609794,33.42,72822.13,0.0,-0.53525,0.00023,20.99666]
[1780307610221,33.42,72820.89,0.0,-0.53553,0.00023,20.99499]
[1780307611853,33.42,72821.1,0.0,-0.53549,0.00023,20.99144]
[1780307612235,33.42,72821.47,0.0,-0.53541,0.00023,20.99194]
[1780307617270,33.42,72821.62,0.0,-0.53538,0.00023,20.99214]
[1780307620416,33.42,72825.94,0.0,-0.5344,0.00023,20.99789]
[1780307625983,33.42,72826.49,0.0,-0.53427,0.00023,20.99864]
[1780307631369,33.43,72826.79,0.0,-0.5342,0.00023,20.99908]
[1780307636404,33.44,72821.9,0.0,-0.53529,0.00022,20.99264]
[1780307639424,33.44,72815.66,0.0,-0.53668,0.00022,20.98418]
[1780307640802,33.45,72815.58,0.0,-0.5367,0.00022,20.98408]
[1780307640846,33.45,72815.58,0.0,-0.5367,0.00022,20.98408]
[1780307641439,33.45,72815.75,0.0,-0.53666,0.00022,20.98433]
[1780307643248,33.45,72814.13,0.0,-0.53702,0.00022,20.9821]
[1780307643607,33.45,72813.26,0.0,-0.53721,0.00022,20.9809]
[1780307645491,33.45,72813.2,0.0,-0.53722,0.00022,20.98083]
[1780307645651,33.46,72810.69,0.0,-0.53778,0.00022,20.97731]
[1780307648709,33.46,72803.69,0.0,-0.53936,0.00022,20.96726]
[1780307653737,33.46,72804.68,0.0,-0.53913,0.00022,20.96873]
[1780307658738,33.46,72802.74,0.0,-0.53956,0.00022,20.96592]
[1780307661459,33.46,72803.02,0.0,-0.5395,0.00022,20.96634]
[1780307661706,33.47,72803.2,0.0,-0.53945,0.00022,20.96661]
[1780307666737,33.47,72804.44,0.0,-0.53917,0.00022,20.96844]
[1780307671794,33.47,72803.84,0.0,-0.53931,0.00022,20.96376]
[1780307676803,33.48,72803.38,0.0,-0.53941,0.00022,20.96311]
[1780307681850,33.48,72801.18,0.0,-0.5399,0.00022,20.95991]
[1780307686877,33.48,72801.23,0.0,-0.53988,0.00022,20.96001]
[1780307691905,33.49,72802.08,0.0,-0.53968,0.00022,20.96129]
[1780307695378,33.49,72801.06,0.0,-0.53991,0.00022,20.95981]
[1780307695447,33.49,72801.06,0.0,-0.53991,0.00022,20.95981]
[1780307695485,33.49,72801.06,0.0,-0.53991,0.00022,20.95981]
[1780307695524,33.49,72801.06,0.0,-0.53991,0.00022,20.95981]
[1780307697679,33.49,72798.03,0.0,-0.54059,0.00022,20.95531]
[1780307697728,33.49,72795.16,0.0,-0.54123,0.00022,20.951]
[1780307699635,33.49,72790.07,0.0,-0.54237,0.00022,20.94321]
[1780307700108,33.49,72790.07,0.0,-0.54237,0.00022,20.94321]
[1780307700174,33.49,72790.07,0.0,-0.54237,0.00022,20.94321]
[1780307700726,33.49,72789.97,0.0,-0.54239,0.00022,20.94306]
[1780307703110,33.49,72791.33,0.0,-0.54209,0.00022,20.94516]
[1780307703745,33.49,72791.43,0.0,-0.54207,0.00022,20.94532]
[1780307707705,33.49,72789.24,0.0,-0.54256,0.00022,20.94194]
[1780307707734,33.49,72788.89,0.0,-0.54263,0.00022,20.94139]
[1780307707870,33.49,72788.89,0.0,-0.54263,0.00022,20.94139]
[1780307708435,33.49,72778.89,0.0,-0.54488,0.00022,20.9255]
[1780307708922,33.49,72778.89,0.0,-0.54488,0.00022,20.9255]
[1780307709929,33.49,72774.98,0.0,-0.54575,0.00022,20.91911]
[1780307713694,33.49,72785.05,0.0,-0.54349,0.00022,20.93538]
[1780307713958,33.5,72785.05,0.0,-0.54349,0.00022,20.93539]
[1780307718993,33.5,72782.22,0.0,-0.54411,0.00022,20.93097]
[1780307724029,33.51,72781.13,0.0,-0.54435,0.00022,20.92929]
[1780307729067,33.52,72781.74,0.0,-0.5442,0.00022,20.93034]
[1780307732087,33.52,72777.27,0.0,-0.54521,0.00022,20.91929]
[1780307737123,33.52,72774.32,0.0,-0.54587,0.00022,20.91444]
[1780307742158,33.52,72773.26,0.0,-0.54611,0.00022,20.91268]
[1780307747194,33.52,72770.51,0.0,-0.54673,0.00022,20.90808]
[1780307752229,33.52,72767.98,0.0,-0.54729,0.00022,20.90382]
[1780307757264,33.52,72767.31,0.0,-0.54744,0.00022,20.90268]
[1780307762299,33.52,72765.78,0.0,-0.54779,0.00022,20.90008]
[1780307767334,33.52,72766.66,0.0,-0.54759,0.00022,20.90158]
[1780307771260,33.52,72768.07,0.0,-0.54727,0.00022,20.90397]
[1780307771783,33.52,72765.28,0.0,-0.5479,0.00022,20.89922]
[1780307776805,33.52,72764.42,0.0,-0.54809,0.00022,20.89776]
[1780307781806,33.52,72765.36,0.0,-0.54788,0.00022,20.89937]
[1780307782864,33.52,72765.38,0.0,-0.54787,0.00022,20.89941]
[1780307783676,33.52,72771.17,0.0,-0.54658,0.00022,20.90919]
[1780307787479,33.52,72765.69,0.0,-0.5478,0.00022,20.89996]
[1780307792515,33.52,72767.25,0.0,-0.54746,0.00022,20.89877]
[1780307797548,33.52,72766.88,0.0,-0.54754,0.00022,20.89814]
[1780307803590,33.52,72767.4,0.0,-0.54743,0.00022,20.89903]
[1780307806612,33.52,72771.94,0.0,-0.54641,0.00022,20.90667]
[1780307812359,33.53,72775.61,0.0,-0.54558,0.00022,20.91279]
[1780307817688,33.53,72776.34,0.0,-0.5454,0.00022,20.91406]
[1780307821724,33.54,72780.72,0.0,-0.54441,0.00022,20.9212]
[1780307826756,33.55,72782.35,0.0,-0.54404,0.00022,20.92388]
[1780307831792,33.55,72782.9,0.0,-0.5439,0.00022,20.92483]
[1780307836823,33.56,72783.5,0.0,-0.54375,0.00022,20.92585]
[1780307840207,33.57,72784.77,0.0,-0.54346,0.00022,20.92791]
[1780307840270,33.57,72785.17,0.0,-0.54337,0.00022,20.92855]
[1780307845281,33.57,72785.91,0.0,-0.5432,0.00022,20.92973]
[1780307850921,33.57,72790.05,0.0,-0.54227,0.00022,20.93619]
[1780307856028,33.57,72791.58,0.0,-0.54194,0.00022,20.93472]
[1780307859987,33.58,72796.28,0.0,-0.54088,0.00022,20.94187]
[1780307862203,33.58,72789.96,0.0,-0.54229,0.00022,20.93227]
[1780307868045,33.58,72790.45,0.0,-0.54218,0.00022,20.93304]
[1780307873079,33.58,72791.0,0.0,-0.54205,0.00022,20.9339]
[1780307878114,33.58,72794.04,0.0,-0.54137,0.00022,20.93856]
[1780307883534,33.59,72794.81,0.0,-0.54119,0.00022,20.93974]
[1780307889191,33.59,72793.6,0.0,-0.54146,0.00022,20.93794]
[1780307894226,33.59,72792.12,0.0,-0.54178,0.00022,20.93572]
[1780307899808,33.6,72791.18,0.0,-0.54199,0.00022,20.9343]
[1780307901891,33.6,72791.0,0.0,-0.54203,0.00022,20.93404]
[1780307901973,33.6,72790.75,0.0,-0.54208,0.00022,20.93366]
[1780307902976,33.6,72796.98,0.0,-0.54069,0.00022,20.9431]
[1780307908035,33.6,72794.72,0.0,-0.54119,0.00022,20.93973]
[1780307908326,33.6,72787.88,0.0,-0.54272,0.00022,20.92924]
[1780307913361,33.6,72787.84,0.0,-0.54275,0.00022,20.92531]
[1780307919404,33.6,72788.8,0.0,-0.54253,0.00022,20.92681]
[1780307924439,33.6,72790.86,0.0,-0.54206,0.00022,20.93001]
[1780307929474,33.6,72792.9,0.0,-0.5416,0.00022,20.93314]
[1780307934508,33.6,72792.57,0.0,-0.54168,0.00022,20.93264]
[1780307939543,33.6,72791.27,0.0,-0.54197,0.00022,20.93062]
[1780307945586,33.59,72791.23,0.0,-0.54199,0.00022,20.93052]
[1780307950623,33.59,72789.41,0.0,-0.54241,0.00022,20.92767]
[1780307955658,33.58,72788.08,0.0,-0.54271,0.00022,20.92556]
[1780307960693,33.58,72787.11,0.0,-0.54294,0.00022,20.924]
[1780307965728,33.57,72786.29,0.0,-0.54313,0.00022,20.92267]
[1780307970762,33.57,72785.88,0.0,-0.54323,0.00022,20.92198]
[1780307975798,33.56,72784.69,0.0,-0.54352,0.00022,20.91621]
[1780307980833,33.56,72784.05,0.0,-0.54367,0.00022,20.91515]
[1780307985868,33.55,72783.88,0.0,-0.54371,0.00022,20.91483]
[1780307991343,33.55,72783.8,0.0,-0.54374,0.00022,20.91467]
[1780307996944,33.55,72784.65,0.0,-0.54355,0.00022,20.916]
[1780308000884,33.54,72786.09,0.0,-0.54323,0.00022,20.91825]
[1780308000938,33.54,72786.09,0.0,-0.54323,0.00022,20.91825]
[1780308001980,33.54,72794.41,0.0,-0.54137,0.00022,20.93109]
[1780308002356,33.54,72794.41,0.0,-0.54137,0.00022,20.93109]
[1780308002998,33.54,72803.19,0.0,-0.5394,0.00022,20.94415]
[1780308005656,33.54,72805.28,0.0,-0.53893,0.00022,20.94719]
[1780308006064,33.54,72806.02,0.0,-0.53876,0.00022,20.94826]
[1780308008858,33.54,72806.58,0.0,-0.53864,0.00022,20.94906]
[1780308008966,33.54,72806.58,0.0,-0.53864,0.00022,20.94906]
[1780308009063,33.54,72810.51,0.0,-0.53775,0.00022,20.95465]
[1780308013678,33.54,72814.04,0.0,-0.53696,0.00022,20.95959]
[1780308014066,33.54,72813.89,0.0,-0.53699,0.00022,20.95938]
[1780308018228,33.54,72813.14,0.0,-0.53716,0.00022,20.95834]
[1780308018274,33.54,72813.14,0.0,-0.53716,0.00022,20.95834]
[1780308019103,33.54,72806.73,0.0,-0.5386,0.00022,20.94928]
[1780308020109,33.54,72793.1,0.0,-0.54166,0.00022,20.92911]
[1780308021119,33.54,72790.92,0.0,-0.54215,0.00022,20.92578]
[1780308021824,33.54,72790.92,0.0,-0.54215,0.00022,20.92578]
[1780308021893,33.54,72790.92,0.0,-0.54215,0.00022,20.92578]
[1780308028030,33.55,72790.51,0.0,-0.54223,0.00022,20.92519]
[1780308031188,33.55,72797.41,0.0,-0.54069,0.00022,20.93185]
[1780308033215,33.55,72801.47,0.0,-0.53978,0.00022,20.93787]
[1780308038245,33.56,72802.11,0.0,-0.53963,0.00022,20.93883]
[1780308041344,33.56,72796.82,0.0,-0.54081,0.00022,20.931]
[1780308046348,33.56,72797.38,0.0,-0.54068,0.00022,20.93186]
[1780308050332,33.56,72805.17,0.0,-0.53893,0.00022,20.94333]
[1780308051785,33.56,72805.17,0.0,-0.53893,0.00022,20.94333]
[1780308051817,33.56,72805.17,0.0,-0.53893,0.00022,20.94333]
[1780308058166,33.56,72805.91,0.0,-0.53876,0.00022,20.94441]
[1780308059066,33.56,72807.06,0.0,-0.53851,0.00022,20.94607]
[1780308064122,33.57,72805.95,0.0,-0.53875,0.00022,20.94448]
[1780308069132,33.57,72807.77,0.0,-0.53834,0.00022,20.9471]
[1780308074144,33.57,72807.33,0.0,-0.53844,0.00022,20.94648]
[1780308079214,33.57,72807.27,0.0,-0.53845,0.00022,20.94641]
[1780308084261,33.57,72806.7,0.0,-0.53858,0.00022,20.9456]
[1780308088167,33.57,72794.15,0.0,-0.54139,0.00022,20.92711]
[1780308088912,33.57,72794.15,0.0,-0.54139,0.00022,20.92711]
[1780308088918,33.57,72794.15,0.0,-0.54139,0.00022,20.92711]
[1780308088960,33.57,72794.15,0.0,-0.54139,0.00022,20.92711]
[1780308089106,33.57,72794.11,0.0,-0.54139,0.00022,20.92706]
[1780308091176,33.58,72789.38,0.0,-0.54246,0.00022,20.91599]
[1780308093639,33.58,72785.07,0.0,-0.54343,0.00022,20.90925]
[1780308095575,33.57,72785.26,0.0,-0.54339,0.00022,20.90954]
[1780308096185,33.57,72780.92,0.0,-0.54436,0.00022,20.90264]
[1780308101212,33.57,72780.81,0.0,-0.54439,0.00022,20.90245]
[1780308106227,33.57,72781.31,0.0,-0.54428,0.00022,20.90324]
[1780308111278,33.57,72781.3,0.0,-0.54428,0.00022,20.90322]
[1780308116292,33.57,72781.26,0.0,-0.54429,0.00022,20.90314]
[1780308121298,33.57,72778.58,0.0,-0.54489,0.00022,20.89881]
[1780308126304,33.57,72779.04,0.0,-0.54479,0.00022,20.89954]
[1780308131346,33.57,72779.53,0.0,-0.54469,0.00022,20.90032]
[1780308136357,33.56,72778.38,0.0,-0.54495,0.00022,20.89845]
[1780308141401,33.56,72778.86,0.0,-0.54484,0.00022,20.89921]
[1780308146430,33.56,72778.29,0.0,-0.54497,0.00022,20.89828]
[1780308148856,33.56,72778.33,0.0,-0.54496,0.00022,20.89834]
[1780308149156,33.56,72778.26,0.0,-0.54498,0.00022,20.89822]
[1780308150857,33.56,72777.61,0.0,-0.54512,0.00022,20.89717]
[1780308151233,33.56,72777.62,0.0,-0.54513,0.00022,20.89333]
[1780308156239,33.56,72779.65,0.0,-0.54468,0.00022,20.89661]
[1780308161240,33.56,72780.73,0.0,-0.54444,0.00022,20.89834]
[1780308166265,33.56,72780.13,0.0,-0.54457,0.00022,20.89738]
[1780308171300,33.56,72780.1,0.0,-0.54458,0.00022,20.89732]
[1780308176312,33.56,72779.58,0.0,-0.5447,0.00022,20.89648]
[1780308181345,33.56,72778.48,0.0,-0.54494,0.00022,20.89469]
[1780308182615,33.56,72776.93,0.0,-0.54529,0.00022,20.89217]
[1780308182698,33.56,72776.93,0.0,-0.54529,0.00022,20.89217]
[1780308183267,33.56,72770.81,0.0,-0.54666,0.00022,20.88206]
[1780308186289,33.56,72768.14,0.0,-0.54726,0.00022,20.87759]
[1780308187177,33.56,72768.14,0.0,-0.54726,0.00022,20.87759]
[1780308187295,33.56,72767.42,0.0,-0.54742,0.00022,20.87637]
[1780308190211,33.56,72762.03,0.0,-0.54863,0.00022,20.86716]
[1780308190905,33.56,72762.03,0.0,-0.54863,0.00022,20.86716]
[1780308191259,33.56,72761.14,0.0,-0.54883,0.00022,20.86562]
[1780308193277,33.56,72757.21,0.0,-0.5497,0.00022,20.85877]
[1780308198288,33.56,72753.88,0.0,-0.55044,0.00022,20.8529]
[1780308203331,33.56,72750.97,0.0,-0.55109,0.00022,20.84769]
[1780308208331,33.56,72750.56,0.0,-0.55119,0.00022,20.84695]
[1780308213478,33.56,72749.41,0.0,-0.55146,0.00022,20.841]
[1780308215656,33.56,72746.71,0.0,-0.55206,0.00022,20.83608]
[1780308216323,33.56,72735.1,0.0,-0.55466,0.00022,20.81441]
[1780308216456,33.56,72735.1,0.0,-0.55466,0.00022,20.81441]
[1780308216510,33.56,72735.1,0.0,-0.55466,0.00022,20.81441]
[1780308216593,33.56,72727.98,0.0,-0.55625,0.00022,20.80068]
[1780308217367,33.56,72727.98,0.0,-0.55625,0.00022,20.80068]
[1780308217374,33.56,72727.98,0.0,-0.55625,0.00022,20.80068]
[1780308217513,33.56,72728.47,0.0,-0.55614,0.00022,20.80164]
[1780308218794,33.56,72728.47,0.0,-0.55614,0.00022,20.80164]
[1780308218874,33.56,72728.71,0.0,-0.55609,0.00022,20.8021]
[1780308219357,33.56,72728.71,0.0,-0.55609,0.00022,20.8021]
[1780308220536,33.56,72717.41,0.0,-0.55861,0.00022,20.77971]
[1780308221371,33.56,72717.41,0.0,-0.55861,0.00022,20.77971]
[1780308221533,33.56,72717.41,0.0,-0.55861,0.00022,20.77971]
[1780308221705,33.56,72714.84,0.0,-0.55918,0.00022,20.7745]
[1780308223338,33.56,72714.84,0.0,-0.55918,0.00022,20.7745]
[1780308223346,33.56,72714.84,0.0,-0.55918,0.00022,20.7745]
[1780308223614,33.56,72714.66,0.0,-0.55922,0.00022,20.77418]
[1780308223628,33.57,72711.36,0.0,-0.55995,0.00022,20.76745]
[1780308225495,33.57,72711.0,0.0,-0.56003,0.00022,20.76673]
[1780308225585,33.57,72711.0,0.0,-0.56003,0.00022,20.76673]
[1780308225596,33.57,72704.42,0.0,-0.56149,0.00022,20.75305]
[1780308226463,33.57,72704.42,0.0,-0.56149,0.00022,20.75305]
[1780308228315,33.57,72704.47,0.0,-0.56148,0.00022,20.75318]
[1780308228590,33.57,72702.46,0.0,-0.56192,0.00022,20.74899]
[1780308232324,33.57,72700.73,0.0,-0.5623,0.00022,20.74536]
[1780308232618,33.58,72702.04,0.0,-0.56201,0.00022,20.74819]
[1780308233634,33.58,72702.04,0.0,-0.56201,0.00022,20.74819]
[1780308234638,33.58,72702.25,0.0,-0.56196,0.00022,20.74866]
[1780308234682,33.58,72702.25,0.0,-0.56196,0.00022,20.74866]
[1780308234737,33.58,72701.36,0.0,-0.56215,0.00022,20.74679]
[1780308235462,33.58,72701.36,0.0,-0.56215,0.00022,20.74679]
[1780308235646,33.58,72701.16,0.0,-0.56219,0.00022,20.74639]
[1780308240676,33.59,72701.72,0.0,-0.56206,0.00022,20.74769]
[1780308245709,33.59,72701.77,0.0,-0.56203,0.00022,20.7479]
[1780308251224,33.6,72699.33,0.0,-0.56257,0.00022,20.74278]
[1780308251375,33.6,72695.45,0.0,-0.56343,0.00022,20.73445]
[1780308253229,33.6,72695.53,0.0,-0.56342,0.00022,20.73462]
[1780308253262,33.6,72695.91,0.0,-0.56333,0.00022,20.73544]
[1780308253480,33.6,72695.91,0.0,-0.56333,0.00022,20.73544]
[1780308253766,33.6,72695.91,0.0,-0.56333,0.00022,20.73547]
[1780308254773,33.6,72701.06,0.0,-0.56218,0.00022,20.7465]
[1780308257583,33.6,72700.8,0.0,-0.56223,0.00022,20.74599]
[1780308257794,33.6,72701.55,0.0,-0.56206,0.00022,20.7476]
[1780308259808,33.61,72705.59,0.0,-0.56116,0.00022,20.75614]
[1780308264842,33.61,72706.38,0.0,-0.56097,0.00022,20.75788]
[1780308269877,33.62,72707.27,0.0,-0.56076,0.00022,20.75982]
[1780308274914,33.62,72707.2,0.0,-0.56078,0.00022,20.75589]
[1780308279949,33.63,72702.18,0.0,-0.56188,0.00022,20.74546]
[1780308284988,33.63,72702.01,0.0,-0.56191,0.00022,20.74521]
[1780308290023,33.64,72702.29,0.0,-0.56183,0.00022,20.74591]
[1780308295067,33.65,72701.85,0.0,-0.56192,0.00022,20.7451]
[1780308300103,33.65,72701.27,0.0,-0.56203,0.00022,20.74398]
[1780308302721,33.65,72699.56,0.0,-0.56241,0.00022,20.74041]
[1780308303174,33.65,72699.56,0.0,-0.56241,0.00022,20.74041]
[1780308303230,33.65,72702.7,0.0,-0.56171,0.00022,20.74704]
[1780308304914,33.66,72702.7,0.0,-0.56171,0.00022,20.74707]
[1780308307026,33.66,72704.1,0.0,-0.56139,0.00022,20.75003]
[1780308307154,33.66,72701.15,0.0,-0.56204,0.00022,20.74386]
[1780308311215,33.66,72701.03,0.0,-0.56206,0.00022,20.74367]
[1780308311314,33.66,72701.76,0.0,-0.5619,0.00022,20.74524]
[1780308311464,33.66,72701.76,0.0,-0.5619,0.00022,20.74524]
[1780308314081,33.67,72701.55,0.0,-0.56194,0.00022,20.74483]
[1780308314205,33.67,72701.17,0.0,-0.56202,0.00022,20.74405]
[1780308319240,33.67,72701.32,0.0,-0.56198,0.00022,20.74447]
[1780308324273,33.68,72700.46,0.0,-0.56215,0.00022,20.74277]
[1780308329283,33.69,72699.8,0.0,-0.56229,0.00022,20.74146]
[1780308334346,33.68,72695.98,0.0,-0.56315,0.00022,20.72943]
[1780308334473,33.68,72695.98,0.0,-0.56315,0.00022,20.72943]
[1780308335355,33.68,72693.69,0.0,-0.56366,0.00022,20.7245]
[1780308340394,33.68,72693.63,0.0,-0.56368,0.00022,20.72436]
[1780308345400,33.68,72696.26,0.0,-0.56309,0.00022,20.73]
[1780308350439,33.68,72695.7,0.0,-0.56322,0.00022,20.72878]
[1780308355487,33.68,72694.78,0.0,-0.56343,0.00022,20.72678]
[1780308360499,33.68,72695.91,0.0,-0.56317,0.00022,20.72924]
[1780308365527,33.69,72698.4,0.0,-0.56261,0.00022,20.73467]
[1780308369673,33.69,72699.31,0.0,-0.56239,0.00022,20.73671]
[1780308369768,33.69,72699.31,0.0,-0.56239,0.00022,20.73671]
[1780308369805,33.69,72699.31,0.0,-0.56239,0.00022,20.73671]
[1780308369850,33.69,72699.31,0.0,-0.56239,0.00022,20.73671]
[1780308369928,33.69,72699.31,0.0,-0.56239,0.00022,20.73671]
[1780308369998,33.69,72699.31,0.0,-0.56239,0.00022,20.73671]
[1780308370075,33.69,72700.53,0.0,-0.56212,0.00022,20.73929]
[1780308370952,33.69,72700.53,0.0,-0.56212,0.00022,20.73929]
[1780308371110,33.69,72700.53,0.0,-0.56212,0.00022,20.73929]
[1780308371190,33.7,72705.52,0.0,-0.56101,0.00022,20.74978]
[1780308371916,33.7,72705.52,0.0,-0.56101,0.00022,20.74978]
[1780308371951,33.7,72705.52,0.0,-0.56101,0.00022,20.74978]
[1780308372073,33.7,72705.52,0.0,-0.56101,0.00022,20.74978]
[1780308372253,33.7,72705.52,0.0,-0.56101,0.00022,20.74978]
[1780308372301,33.7,72705.52,0.0,-0.56101,0.00022,20.74978]
[1780308372414,33.7,72705.52,0.0,-0.56101,0.00022,20.74978]
[1780308372447,33.7,72705.52,0.0,-0.56101,0.00022,20.74978]
[1780308372432,33.7,72719.33,0.0,-0.55794,0.00022,20.77793]
[1780308372615,33.7,72719.33,0.0,-0.55793,0.00022,20.77794]
[1780308374372,33.7,72723.38,0.0,-0.55703,0.00022,20.78596]
[1780308375267,33.7,72723.38,0.0,-0.55703,0.00022,20.78596]
[1780308375331,33.7,72723.38,0.0,-0.55703,0.00022,20.78596]
[1780308375402,33.7,72723.21,0.0,-0.55707,0.00022,20.78563]
[1780308379160,33.7,72724.62,0.0,-0.55675,0.00022,20.78841]
[1780308379234,33.7,72724.62,0.0,-0.55675,0.00022,20.78841]
[1780308379420,33.7,72728.82,0.0,-0.55582,0.00022,20.79658]
[1780308380224,33.7,72728.82,0.0,-0.55582,0.00022,20.79658]
[1780308380283,33.7,72728.82,0.0,-0.55582,0.00022,20.79658]
[1780308380383,33.7,72731.21,0.0,-0.55529,0.00022,20.80118]
[1780308380520,33.7,72731.21,0.0,-0.55529,0.00022,20.80118]
[1780308380560,33.7,72731.21,0.0,-0.55529,0.00022,20.80118]
[1780308380617,33.7,72731.21,0.0,-0.55529,0.00022,20.80118]
[1780308381468,33.7,72733.02,0.0,-0.55488,0.00022,20.80463]
[1780308386475,33.7,72733.43,0.0,-0.55479,0.00022,20.80541]
[1780308391475,33.7,72733.68,0.0,-0.55474,0.00022,20.80587]
[1780308396500,33.7,72736.86,0.0,-0.55404,0.00022,20.80802]
[1780308398786,33.7,72738.48,0.0,-0.55368,0.00022,20.81104]
[1780308398841,33.7,72738.48,0.0,-0.55368,0.00022,20.81104]
[1780308401101,33.7,72738.84,0.0,-0.5536,0.00022,20.81171]
[1780308401509,33.7,72738.44,0.0,-0.55369,0.00022,20.81096]
[1780308406527,33.69,72740.31,0.0,-0.55328,0.00022,20.81443]
[1780308411545,33.69,72738.47,0.0,-0.55369,0.00022,20.81098]
[1780308415564,33.69,72742.41,0.0,-0.55281,0.00022,20.81829]
[1780308420589,33.69,72742.94,0.0,-0.5527,0.00022,20.81924]
[1780308425595,33.69,72742.52,0.0,-0.5528,0.00022,20.81844]
[1780308430454,33.69,72737.19,0.0,-0.55399,0.00022,20.8085]
[1780308435526,33.69,72734.17,0.0,-0.55466,0.00022,20.80279]
[1780308440576,33.69,72732.9,0.0,-0.55494,0.00022,20.80037]
[1780308445481,33.69,72726.0,0.0,-0.55648,0.00022,20.78707]
[1780308445649,33.69,72726.0,0.0,-0.55648,0.00022,20.78707]
[1780308445650,33.69,72726.0,0.0,-0.55648,0.00022,20.78707]
[1780308446542,33.69,72723.68,0.0,-0.557,0.00022,20.78253]
[1780308450635,33.68,72720.32,0.0,-0.55776,0.00022,20.77577]
[1780308451578,33.68,72719.32,0.0,-0.558,0.00022,20.76988]
[1780308456582,33.67,72717.21,0.0,-0.55849,0.00022,20.76547]
[1780308461623,33.66,72715.25,0.0,-0.55894,0.00022,20.76141]
[1780308466666,33.65,72714.52,0.0,-0.55913,0.00022,20.75977]
[1780308468532,33.64,72708.62,0.0,-0.56045,0.00022,20.74762]
[1780308473537,33.64,72708.26,0.0,-0.56054,0.00022,20.7468]
[1780308478547,33.64,72711.07,0.0,-0.55992,0.00022,20.75253]
[1780308479625,33.63,72715.34,0.0,-0.55897,0.00022,20.76122]
[1780308484677,33.63,72717.51,0.0,-0.55849,0.00022,20.76556]
[1780308489694,33.63,72720.11,0.0,-0.55792,0.00022,20.77075]
[1780308492562,33.63,72720.23,0.0,-0.55789,0.00022,20.77098]
[1780308492613,33.63,72752.8,0.0,-0.55062,0.00022,20.83251]
[1780308492858,33.63,72752.8,0.0,-0.55062,0.00022,20.83251]
[1780308492976,33.63,72752.8,0.0,-0.55062,0.00022,20.83251]
[1780308493192,33.63,72752.8,0.0,-0.55062,0.00022,20.83251]
[1780308493453,33.63,72752.8,0.0,-0.55062,0.00022,20.83251]
[1780308493551,33.63,72762.45,0.0,-0.54846,0.00022,20.84942]
[1780308493826,33.63,72762.45,0.0,-0.54846,0.00022,20.84942]
[1780308493886,33.63,72762.45,0.0,-0.54846,0.00022,20.84942]
[1780308494151,33.63,72762.45,0.0,-0.54846,0.00022,20.84942]
[1780308494589,33.63,72763.09,0.0,-0.54832,0.00022,20.85052]
[1780308495268,33.63,72763.09,0.0,-0.54832,0.00022,20.85052]
[1780308495368,33.63,72763.09,0.0,-0.54832,0.00022,20.85052]
[1780308495480,33.63,72763.09,0.0,-0.54832,0.00022,20.85053]
[1780308496943,33.63,72763.12,0.0,-0.54831,0.00022,20.85058]
[1780308496996,33.63,72763.12,0.0,-0.54831,0.00022,20.85058]
[1780308497495,33.63,72763.12,0.0,-0.54831,0.00022,20.85059]
[1780308499320,33.63,72763.43,0.0,-0.54824,0.00022,20.85112]
[1780308499349,33.63,72763.43,0.0,-0.54824,0.00022,20.85112]
[1780308499511,33.63,72764.31,0.0,-0.54804,0.00022,20.85263]
[1780308503379,33.63,72765.37,0.0,-0.5478,0.00022,20.85444]
[1780308503383,33.63,72765.37,0.0,-0.5478,0.00022,20.85444]
[1780308503438,33.63,72765.37,0.0,-0.5478,0.00022,20.85444]
[1780308503547,33.63,72766.45,0.0,-0.54756,0.00022,20.85627]
[1780308508583,33.63,72764.74,0.0,-0.54795,0.00022,20.85335]
[1780308508897,33.63,72764.74,0.0,-0.54795,0.00022,20.85335]
[1780308509242,33.63,72764.74,0.0,-0.54795,0.00022,20.85335]
[1780308509384,33.63,72764.74,0.0,-0.54795,0.00022,20.85335]
[1780308509590,33.63,72765.66,0.0,-0.54774,0.00022,20.85492]
[1780308514522,33.63,72767.95,0.0,-0.54724,0.00022,20.8549]
[1780308514539,33.63,72767.95,0.0,-0.54724,0.00022,20.8549]
[1780308514625,33.63,72767.76,0.0,-0.54729,0.00022,20.85458]
[1780308514792,33.63,72767.76,0.0,-0.54729,0.00022,20.85458]
[1780308515632,33.63,72768.01,0.0,-0.54723,0.00022,20.85499]
[1780308520666,33.62,72768.93,0.0,-0.54703,0.00022,20.8565]
[1780308522562,33.62,72768.93,0.0,-0.54703,0.00022,20.8565]
[1780308522639,33.62,72769.25,0.0,-0.54697,0.00022,20.85701]
[1780308527684,33.61,72770.58,0.0,-0.54668,0.00022,20.85914]
[1780308529313,33.61,72770.91,0.0,-0.54661,0.00022,20.85967]
[1780308532714,33.6,72771.4,0.0,-0.54651,0.00022,20.86042]
[1780308537756,33.59,72771.4,0.0,-0.54653,0.00022,20.86032]
[1780308542776,33.58,72773.35,0.0,-0.54611,0.00022,20.86347]
[1780308547782,33.58,72774.2,0.0,-0.54593,0.00022,20.86478]
[1780308552807,33.57,72774.91,0.0,-0.54579,0.00022,20.86586]
[1780308557846,33.56,72774.46,0.0,-0.5459,0.00022,20.86503]
[1780308558694,33.56,72767.57,0.0,-0.54745,0.00022,20.85349]
[1780308559701,33.55,72763.47,0.0,-0.54837,0.00022,20.84647]
[1780308561288,33.55,72763.79,0.0,-0.54831,0.00022,20.847]
[1780308561701,33.55,72763.8,0.0,-0.54831,0.00022,20.84696]
[1780308563730,33.55,72763.71,0.0,-0.54834,0.00022,20.84679]
[1780308564612,33.55,72763.7,0.0,-0.54834,0.00022,20.84677]
[1780308567654,33.54,72754.58,0.0,-0.55039,0.00022,20.83079]
[1780308569590,33.54,72752.93,0.0,-0.55076,0.00022,20.82784]
[1780308574614,33.54,72751.69,0.0,-0.55105,0.00022,20.82174]
[1780308578273,33.54,72750.19,0.0,-0.55139,0.00022,20.81902]
[1780308578309,33.54,72750.19,0.0,-0.55139,0.00022,20.81902]
[1780308578356,33.54,72750.19,0.0,-0.55139,0.00022,20.81902]
[1780308578682,33.54,72750.68,0.0,-0.55128,0.00022,20.8199]
[1780308580086,33.54,72744.78,0.0,-0.5526,0.00022,20.80912]
[1780308583219,33.54,72742.54,0.0,-0.5531,0.00022,20.80496]
[1780308583300,33.54,72741.57,0.0,-0.55332,0.00022,20.80315]
[1780308589245,33.54,72739.77,0.0,-0.55373,0.00022,20.79976]
[1780308594968,33.54,72737.5,0.0,-0.55424,0.00022,20.79548]
[1780308601236,33.54,72738.68,0.0,-0.55397,0.00022,20.79769]
[1780308606270,33.54,72743.73,0.0,-0.55284,0.00022,20.80712]
[1780308611304,33.53,72739.74,0.0,-0.55374,0.00022,20.79966]
[1780308616341,33.53,72740.11,0.0,-0.55366,0.00022,20.80034]
[1780308621376,33.53,72741.03,0.0,-0.55345,0.00022,20.80205]
[1780308622201,33.53,72741.03,0.0,-0.55345,0.00022,20.80205]
[1780308622361,33.53,72741.03,0.0,-0.55345,0.00022,20.80205]
[1780308622383,33.53,72741.26,0.0,-0.5534,0.00022,20.80248]
[1780308625108,33.53,72742.67,0.0,-0.55309,0.00022,20.8051]
[1780308625175,33.53,72742.67,0.0,-0.55309,0.00022,20.8051]
[1780308625405,33.53,72742.79,0.0,-0.55306,0.00022,20.80532]
[1780308631830,33.53,72743.83,0.0,-0.55283,0.00022,20.80724]
[1780308634829,33.53,72743.06,0.0,-0.55302,0.00022,20.80193]
[1780308635699,33.53,72743.19,0.0,-0.55299,0.00022,20.80217]
[1780308641515,33.53,72742.55,0.0,-0.55313,0.00022,20.80097]
[1780308646551,33.53,72742.21,0.0,-0.55321,0.00022,20.80033]
[1780308651586,33.53,72744.16,0.0,-0.55277,0.00022,20.80395]
[1780308656621,33.53,72744.86,0.0,-0.55262,0.00022,20.80523]
[1780308659669,33.53,72745.18,0.0,-0.55255,0.00022,20.80581]
[1780308659732,33.53,72745.18,0.0,-0.55255,0.00022,20.80581]
[1780308659792,33.53,72745.18,0.0,-0.55255,0.00022,20.80581]
[1780308662663,33.52,72741.32,0.0,-0.55341,0.00022,20.79863]
[1780308663549,33.52,72741.32,0.0,-0.55341,0.00022,20.79863]
[1780308663661,33.52,72741.32,0.0,-0.55341,0.00022,20.79863]
[1780308663754,33.52,72732.38,0.0,-0.55542,0.00022,20.78166]
[1780308664265,33.52,72732.38,0.0,-0.55542,0.00022,20.78166]
[1780308664676,33.52,72732.38,0.0,-0.55542,0.00022,20.78166]
[1780308665281,33.52,72732.38,0.0,-0.55542,0.00022,20.78166]
[1780308665684,33.53,72727.53,0.0,-0.5565,0.00022,20.77224]
[1780308666787,33.53,72716.88,0.0,-0.55889,0.00022,20.751]
[1780308667801,33.53,72716.37,0.0,-0.559,0.00022,20.74998]
[1780308672801,33.53,72716.26,0.0,-0.55902,0.00022,20.74979]
[1780308673813,33.53,72722.43,0.0,-0.55764,0.00022,20.76223]
[1780308677831,33.53,72729.43,0.0,-0.55606,0.00022,20.77604]
[1780308680910,33.53,72730.57,0.0,-0.55581,0.00022,20.77828]
[1780308681805,33.53,72734.19,0.0,-0.55499,0.00022,20.78527]
[1780308683873,33.53,72734.63,0.0,-0.55489,0.00022,20.78612]
[1780308683900,33.53,72734.63,0.0,-0.55489,0.00022,20.78612]
[1780308683943,33.53,72734.63,0.0,-0.55489,0.00022,20.78612]
[1780308684828,33.54,72736.79,0.0,-0.55441,0.00022,20.79024]
[1780308687844,33.54,72744.56,0.0,-0.55267,0.00022,20.80479]
[1780308688852,33.54,72749.04,0.0,-0.55166,0.00022,20.813]
[1780308691103,33.53,72749.75,0.0,-0.55151,0.00022,20.81429]
[1780308691147,33.53,72752.83,0.0,-0.55083,0.00022,20.81598]
[1780308696908,33.53,72752.28,0.0,-0.55095,0.00022,20.81499]
[1780308702950,33.53,72752.5,0.0,-0.5509,0.00022,20.81537]
[1780308707984,33.53,72753.18,0.0,-0.55075,0.00022,20.81659]
[1780308713021,33.53,72751.63,0.0,-0.5511,0.00022,20.81379]
[1780308715245,33.53,72743.71,0.0,-0.55288,0.00022,20.79931]
[1780308716553,33.53,72739.99,0.0,-0.55371,0.00022,20.79237]
[1780308721245,33.53,72746.21,0.0,-0.55231,0.00022,20.80394]
[1780308722570,33.53,72746.21,0.0,-0.55231,0.00022,20.80394]
[1780308722796,33.53,72745.19,0.0,-0.55254,0.00022,20.80206]
[1780308723809,33.53,72733.02,0.0,-0.55527,0.00022,20.77913]
[1780308724804,33.53,72732.09,0.0,-0.55548,0.00022,20.77735]
[1780308726437,33.53,72731.04,0.0,-0.55571,0.00022,20.77533]
[1780308726790,33.53,72731.12,0.0,-0.55569,0.00022,20.77549]
[1780308731791,33.54,72729.6,0.0,-0.55603,0.00022,20.77257]
[1780308736803,33.54,72728.58,0.0,-0.55625,0.00022,20.77063]
[1780308741831,33.54,72728.09,0.0,-0.55636,0.00022,20.76972]
[1780308746858,33.55,72727.8,0.0,-0.55641,0.00022,20.7692]
[1780308751890,33.55,72724.81,0.0,-0.55708,0.00022,20.76337]
[1780308756896,33.55,72725.15,0.0,-0.55701,0.00022,20.76023]
[1780308761914,33.56,72724.4,0.0,-0.55717,0.00022,20.7588]
[1780308765847,33.56,72723.1,0.0,-0.55745,0.00022,20.75627]
[1780308765889,33.56,72723.1,0.0,-0.55745,0.00022,20.75627]
[1780308765932,33.56,72722.78,0.0,-0.55752,0.00022,20.75566]
[1780308766663,33.56,72722.78,0.0,-0.55752,0.00022,20.75566]
[1780308766722,33.56,72722.78,0.0,-0.55752,0.00022,20.75566]
[1780308766751,33.56,72718.38,0.0,-0.5585,0.00022,20.74685]
[1780308769996,33.56,72716.39,0.0,-0.55894,0.00022,20.74286]
[1780308770844,33.56,72716.24,0.0,-0.55898,0.00022,20.74257]
[1780308775872,33.57,72716.0,0.0,-0.55902,0.00022,20.74213]
[1780308780864,33.57,72715.9,0.0,-0.55904,0.00022,20.74198]
[1780308780881,33.57,72706.55,0.0,-0.56113,0.00022,20.72272]
[1780308781023,33.57,72706.55,0.0,-0.56113,0.00022,20.72272]
[1780308781171,33.57,72706.55,0.0,-0.56113,0.00022,20.72272]
[1780308781394,33.57,72706.55,0.0,-0.56113,0.00022,20.72272]
[1780308781747,33.57,72706.55,0.0,-0.56113,0.00022,20.72272]
[1780308781824,33.57,72701.65,0.0,-0.56223,0.00022,20.71237]
[1780308782026,33.57,72701.65,0.0,-0.56223,0.00022,20.71237]
[1780308782134,33.57,72701.65,0.0,-0.56223,0.00022,20.71237]
[1780308782275,33.57,72701.65,0.0,-0.56223,0.00022,20.71237]
[1780308782509,33.57,72701.65,0.0,-0.56223,0.00022,20.71236]
[1780308783088,33.57,72701.65,0.0,-0.56223,0.00022,20.71236]
[1780308783517,33.57,72703.19,0.0,-0.56188,0.00022,20.71561]
[1780308788557,33.57,72705.51,0.0,-0.56136,0.00022,20.72055]
[1780308791549,33.57,72705.73,0.0,-0.56131,0.00022,20.72101]
[1780308791907,33.57,72708.35,0.0,-0.56072,0.00022,20.72649]
[1780308793898,33.57,72712.07,0.0,-0.55989,0.00022,20.73421]
[1780308798915,33.58,72711.36,0.0,-0.56004,0.00022,20.73279]
[1780308803996,33.58,72709.41,0.0,-0.56047,0.00022,20.72882]
[1780308804996,33.58,72709.41,0.0,-0.56047,0.00022,20.72883]
[1780308805167,33.58,72709.41,0.0,-0.56047,0.00022,20.72883]
[1780308805677,33.58,72709.41,0.0,-0.56047,0.00022,20.72883]
[1780308807908,33.58,72709.66,0.0,-0.56041,0.00022,20.72936]
[1780308807931,33.58,72710.67,0.0,-0.56019,0.00022,20.73146]
[1780308813733,33.59,72710.13,0.0,-0.56031,0.00022,20.72652]
[1780308820782,33.59,72709.81,0.0,-0.56037,0.00022,20.72593]
[1780308825808,33.59,72707.6,0.0,-0.56086,0.00022,20.72139]
[1780308825868,33.59,72697.48,0.0,-0.56312,0.00022,20.7]
[1780308826823,33.59,72697.48,0.0,-0.56312,0.00022,20.70002]
[1780308828522,33.59,72696.64,0.0,-0.5633,0.00022,20.69821]
[1780308828908,33.59,72692.81,0.0,-0.56416,0.00022,20.68992]
[1780308833978,33.59,72691.86,0.0,-0.56437,0.00022,20.68785]
[1780308838943,33.59,72698.11,0.0,-0.56298,0.00022,20.70138]
[1780308843943,33.6,72697.53,0.0,-0.56309,0.00022,20.70025]
[1780308844198,33.6,72697.53,0.0,-0.56309,0.00022,20.70025]
[1780308844296,33.6,72697.53,0.0,-0.56309,0.00022,20.70025]
[1780308844409,33.6,72697.53,0.0,-0.56309,0.00022,20.70025]
[1780308844950,33.6,72699.0,0.0,-0.56276,0.00022,20.70342]
[1780308846964,33.6,72703.94,0.0,-0.56165,0.00022,20.71394]
[1780308848564,33.61,72704.62,0.0,-0.5615,0.00022,20.71539]
[1780308848977,33.61,72704.77,0.0,-0.56146,0.00022,20.71572]
[1780308854016,33.61,72705.16,0.0,-0.56136,0.00022,20.71665]
[1780308859048,33.62,72702.43,0.0,-0.56196,0.00022,20.711]
[1780308864085,33.62,72703.46,0.0,-0.56172,0.00022,20.71327]
[1780308869493,33.63,72704.67,0.0,-0.56144,0.00022,20.71589]
[1780308876167,33.64,72706.45,0.0,-0.56104,0.00022,20.71587]
[1780308878247,33.64,72706.45,0.0,-0.56104,0.00022,20.71587]
[1780308878614,33.64,72706.45,0.0,-0.56104,0.00022,20.71587]
[1780308878702,33.64,72706.45,0.0,-0.56104,0.00022,20.71587]
[1780308878830,33.64,72708.38,0.0,-0.5606,0.00022,20.71992]
[1780308880689,33.64,72708.38,0.0,-0.5606,0.00022,20.71993]
[1780308880723,33.64,72708.38,0.0,-0.5606,0.00022,20.71993]
[1780308881036,33.64,72708.38,0.0,-0.5606,0.00022,20.71993]
[1780308880790,33.64,72709.32,0.0,-0.56039,0.00022,20.72188]
[1780308881084,33.64,72709.32,0.0,-0.56039,0.00022,20.72188]
[1780308881830,33.64,72709.5,0.0,-0.56035,0.00022,20.72226]
[1780308883765,33.64,72709.5,0.0,-0.56035,0.00022,20.72226]
[1780308884002,33.64,72709.5,0.0,-0.56035,0.00022,20.72226]
[1780308886751,33.64,72708.71,0.0,-0.56052,0.00022,20.72065]
[1780308886755,33.64,72708.71,0.0,-0.56052,0.00022,20.72065]
[1780308888766,33.64,72709.57,0.0,-0.56033,0.00022,20.72244]
[1780308890766,33.64,72709.39,0.0,-0.56037,0.00022,20.72209]
[1780308890822,33.64,72709.09,0.0,-0.56043,0.00022,20.72147]
[1780308892903,33.65,72703.26,0.0,-0.56173,0.00022,20.70933]
[1780308898322,33.64,72701.12,0.0,-0.56221,0.00022,20.70477]
[1780308901343,33.64,72697.22,0.0,-0.56308,0.00022,20.69645]
[1780308906378,33.64,72695.39,0.0,-0.56349,0.00022,20.6925]
[1780308912422,33.64,72693.15,0.0,-0.56399,0.00022,20.68764]
[1780308918462,33.64,72692.3,0.0,-0.56418,0.00022,20.68579]
[1780308923497,33.64,72690.47,0.0,-0.56459,0.00022,20.6818]
[1780308928533,33.64,72690.8,0.0,-0.56452,0.00022,20.68253]
[1780308931864,33.64,72687.78,0.0,-0.56519,0.00022,20.6759]
[1780308932011,33.64,72684.31,0.0,-0.56598,0.00022,20.6643]
[1780308932268,33.64,72684.31,0.0,-0.56598,0.00022,20.6643]
[1780308932273,33.64,72684.31,0.0,-0.56598,0.00022,20.6643]
[1780308932302,33.64,72684.31,0.0,-0.56598,0.00022,20.6643]
[1780308938369,33.64,72683.08,0.0,-0.56626,0.00022,20.6615]
[1780308944619,33.64,72683.04,0.0,-0.56626,0.00022,20.66147]
[1780308950689,33.64,72685.53,0.0,-0.5657,0.00022,20.66705]
[1780308955724,33.64,72685.78,0.0,-0.56565,0.00022,20.66763]
[1780308960760,33.64,72683.47,0.0,-0.56616,0.00022,20.66251]
[1780308966802,33.64,72683.54,0.0,-0.56615,0.00022,20.66261]
[1780308971837,33.64,72685.31,0.0,-0.56576,0.00022,20.66651]
[1780308976763,33.64,72688.67,0.0,-0.56501,0.00022,20.67391]
[1780308977087,33.64,72690.77,0.0,-0.56455,0.00022,20.67851]
[1780308979801,33.64,72691.62,0.0,-0.56436,0.00022,20.68036]
[1780308979879,33.64,72691.62,0.0,-0.56436,0.00022,20.68036]
[1780308979994,33.64,72691.62,0.0,-0.56436,0.00022,20.68036]
[1780308980096,33.64,72696.69,0.0,-0.56323,0.00022,20.69133]
[1780308981917,33.64,72701.63,0.0,-0.56213,0.00022,20.70186]
[1780308983929,33.63,72705.26,0.0,-0.56132,0.00022,20.70946]
[1780308985635,33.63,72705.21,0.0,-0.56133,0.00022,20.70935]
[1780308985945,33.63,72703.48,0.0,-0.56172,0.00022,20.70572]
[1780308987958,33.63,72698.51,0.0,-0.56283,0.00022,20.69518]
[1780308992993,33.63,72696.46,0.0,-0.5633,0.00022,20.68692]
[1780308995018,33.63,72705.16,0.0,-0.56136,0.00022,20.70534]
[1780308995897,33.63,72705.16,0.0,-0.56136,0.00022,20.70534]
[1780308996090,33.63,72705.16,0.0,-0.56136,0.00022,20.70534]
[1780308996140,33.63,72704.46,0.0,-0.56152,0.00022,20.70387]
[1780308996329,33.63,72704.46,0.0,-0.56152,0.00022,20.70387]
[1780308996358,33.63,72704.46,0.0,-0.56152,0.00022,20.70387]
[1780308996520,33.63,72704.46,0.0,-0.56152,0.00022,20.70387]
[1780308997023,33.63,72704.46,0.0,-0.56152,0.00022,20.70386]
[1780308998768,33.63,72705.28,0.0,-0.56134,0.00022,20.70558]
[1780309001648,33.63,72708.0,0.0,-0.56073,0.00022,20.71127]
[1780309002058,33.63,72707.94,0.0,-0.56074,0.00022,20.71115]
[1780309007092,33.63,72708.26,0.0,-0.56067,0.00022,20.71182]
[1780309009328,33.63,72708.15,0.0,-0.56069,0.00022,20.71157]
[1780309010171,33.63,72707.26,0.0,-0.5609,0.00022,20.7097]
[1780309012186,33.63,72702.83,0.0,-0.56189,0.00022,20.70041]
[1780309013163,33.63,72695.68,0.0,-0.56348,0.00022,20.68515]
[1780309015149,33.63,72696.54,0.0,-0.56329,0.00022,20.687]
[1780309016156,33.63,72702.2,0.0,-0.56203,0.00022,20.69905]
[1780309018096,33.63,72707.09,0.0,-0.56094,0.00022,20.70927]
[1780309023110,33.62,72705.03,0.0,-0.56141,0.00022,20.70492]
[1780309028142,33.62,72705.1,0.0,-0.5614,0.00022,20.70501]
[1780309033169,33.62,72706.05,0.0,-0.56119,0.00022,20.70695]
[1780309038199,33.61,72704.44,0.0,-0.56156,0.00022,20.70353]
[1780309043207,33.61,72703.32,0.0,-0.56181,0.00022,20.70113]
[1780309048224,33.61,72702.85,0.0,-0.56193,0.00022,20.70009]
[1780309051237,33.61,72697.79,0.0,-0.56307,0.00022,20.68542]
[1780309051654,33.61,72697.79,0.0,-0.56307,0.00022,20.68542]
[1780309051694,33.61,72697.79,0.0,-0.56307,0.00022,20.68542]
[1780309051915,33.61,72697.79,0.0,-0.56307,0.00022,20.68542]
[1780309051926,33.61,72691.86,0.0,-0.56439,0.00022,20.67258]
[1780309053416,33.61,72686.76,0.0,-0.56553,0.00022,20.66136]
[1780309054973,33.61,72686.76,0.0,-0.56553,0.00022,20.66136]
[1780309056921,33.61,72684.57,0.0,-0.56602,0.00022,20.65649]
[1780309056993,33.61,72684.57,0.0,-0.56602,0.00022,20.65649]
[1780309057032,33.61,72684.56,0.0,-0.56602,0.00022,20.65646]
[1780309059104,33.61,72684.56,0.0,-0.56602,0.00022,20.65646]
[1780309059195,33.61,72684.56,0.0,-0.56602,0.00022,20.65646]
[1780309059245,33.61,72684.65,0.0,-0.56601,0.00022,20.65665]
[1780309060101,33.61,72684.65,0.0,-0.56601,0.00022,20.65665]
[1780309060154,33.61,72684.65,0.0,-0.56601,0.00022,20.65665]
[1780309060255,33.61,72685.57,0.0,-0.5658,0.00022,20.65869]
[1780309061972,33.61,72685.57,0.0,-0.5658,0.00022,20.65869]
[1780309062033,33.61,72685.57,0.0,-0.5658,0.00022,20.65869]
[1780309062131,33.61,72686.05,0.0,-0.56569,0.00022,20.65975]
[1780309063778,33.61,72686.05,0.0,-0.56569,0.00022,20.65975]
[1780309064313,33.61,72685.71,0.0,-0.56577,0.00022,20.65899]
[1780309064460,33.61,72685.71,0.0,-0.56577,0.00022,20.65899]
[1780309064971,33.61,72685.71,0.0,-0.56577,0.00022,20.65899]
[1780309065240,33.61,72685.71,0.0,-0.56577,0.00022,20.65899]
[1780309065072,33.61,72655.48,0.0,-0.5725,0.00022,20.58885]
[1780309065381,33.61,72655.48,0.0,-0.5725,0.00022,20.58885]
[1780309065572,33.61,72655.48,0.0,-0.5725,0.00022,20.58885]
[1780309066171,33.61,72641.19,0.0,-0.57568,0.00022,20.55366]
[1780309066348,33.61,72641.19,0.0,-0.57568,0.00022,20.55366]
[1780309067243,33.61,72640.86,0.0,-0.57575,0.00022,20.55285]
[1780309067496,33.61,72640.86,0.0,-0.57575,0.00022,20.55285]
[1780309067561,33.61,72640.86,0.0,-0.57575,0.00022,20.55285]
[1780309067577,33.61,72640.86,0.0,-0.57575,0.00022,20.55285]
[1780309068261,33.61,72640.97,0.0,-0.57573,0.00022,20.55314]
[1780309068988,33.61,72640.97,0.0,-0.57573,0.00022,20.55314]
[1780309071139,33.61,72641.0,0.0,-0.57572,0.00022,20.55323]
[1780309071195,33.61,72641.71,0.0,-0.57556,0.00022,20.55502]
[1780309076589,33.61,72643.91,0.0,-0.57508,0.00022,20.56044]
[1780309077549,33.61,72643.91,0.0,-0.57508,0.00022,20.56044]
[1780309077631,33.6,72643.18,0.0,-0.57524,0.00022,20.5586]
[1780309082631,33.59,72643.1,0.0,-0.57529,0.00022,20.55813]
[1780309087667,33.58,72643.54,0.0,-0.57522,0.00022,20.55896]
[1780309092700,33.57,72643.32,0.0,-0.57529,0.00022,20.55815]
[1780309093708,33.57,72648.66,0.0,-0.57411,0.00022,20.57136]
[1780309098739,33.56,72650.34,0.0,-0.57375,0.00022,20.57533]
[1780309099352,33.56,72649.91,0.0,-0.57385,0.00022,20.57423]
[1780309099751,33.56,72649.91,0.0,-0.57386,0.00022,20.57419]
[1780309100756,33.56,72660.71,0.0,-0.57145,0.00022,20.60034]
[1780309101952,33.56,72661.53,0.0,-0.57127,0.00022,20.60227]
[1780309107225,33.56,72664.67,0.0,-0.57058,0.00022,20.60969]
[1780309110826,33.55,72660.58,0.0,-0.57149,0.00022,20.59991]
[1780309116095,33.55,72659.74,0.0,-0.5717,0.00022,20.59397]
[1780309121909,33.55,72659.11,0.0,-0.57185,0.00022,20.5924]
[1780309126940,33.55,72658.59,0.0,-0.57196,0.00022,20.59113]
[1780309131978,33.55,72661.16,0.0,-0.57139,0.00022,20.59726]
[1780309136009,33.55,72666.32,0.0,-0.57025,0.00022,20.60947]
[1780309139439,33.54,72666.49,0.0,-0.57021,0.00022,20.60983]
[1780309139720,33.54,72666.49,0.0,-0.57021,0.00022,20.60983]
[1780309140041,33.54,72666.49,0.0,-0.57021,0.00022,20.60982]
[1780309142049,33.54,72670.04,0.0,-0.56943,0.00022,20.61811]
[1780309142419,33.54,72670.04,0.0,-0.56943,0.00022,20.61811]
[1780309143055,33.54,72670.5,0.0,-0.56932,0.00022,20.61917]
[1780309149584,33.54,72672.88,0.0,-0.5688,0.00022,20.62465]
[1780309155143,33.53,72669.16,0.0,-0.56964,0.00022,20.61588]
[1780309160184,33.53,72667.92,0.0,-0.56992,0.00022,20.61291]
[1780309165214,33.53,72667.02,0.0,-0.57013,0.00022,20.61074]
[1780309169242,33.53,72660.63,0.0,-0.57156,0.00022,20.59552]
[1780309174277,33.53,72659.35,0.0,-0.57187,0.00022,20.58853]
[1780309179312,33.52,72659.68,0.0,-0.5718,0.00022,20.58929]
[1780309182258,33.52,72658.1,0.0,-0.57215,0.00022,20.58548]
[1780309182358,33.52,72651.46,0.0,-0.57363,0.00022,20.56932]
[1780309186390,33.52,72647.0,0.0,-0.57462,0.00022,20.55831]
[1780309191396,33.52,72646.98,0.0,-0.57463,0.00022,20.55824]
[1780309196400,33.52,72645.19,0.0,-0.57503,0.00022,20.55378]
[1780309201441,33.52,72645.53,0.0,-0.57496,0.00022,20.55457]
[1780309206464,33.52,72646.93,0.0,-0.57465,0.00022,20.55802]
[1780309208399,33.52,72656.22,0.0,-0.57258,0.00022,20.58081]
[1780309209388,33.52,72656.65,0.0,-0.57248,0.00022,20.58186]
[1780309214308,33.52,72660.31,0.0,-0.57167,0.00022,20.59067]
[1780309219360,33.52,72661.79,0.0,-0.57134,0.00022,20.59418]
[1780309223696,33.52,72664.37,0.0,-0.57077,0.00022,20.60028]
[1780309224375,33.51,72664.35,0.0,-0.57078,0.00022,20.60022]
[1780309225418,33.51,72667.99,0.0,-0.56996,0.00022,20.6088]
[1780309226424,33.51,72673.57,0.0,-0.56872,0.00022,20.62179]
[1780309229830,33.51,72674.13,0.0,-0.5686,0.00022,20.62307]
[1780309230341,33.51,72674.47,0.0,-0.56852,0.00022,20.62385]
[1780309235372,33.51,72676.46,0.0,-0.56809,0.00022,20.62453]
[1780309239977,33.52,72679.03,0.0,-0.56751,0.00022,20.63048]
[1780309239998,33.52,72679.03,0.0,-0.56751,0.00022,20.63048]
[1780309240360,33.52,72678.14,0.0,-0.56771,0.00022,20.62846]
[1780309242978,33.52,72678.14,0.0,-0.5677,0.00022,20.62848]
[1780309243038,33.52,72678.14,0.0,-0.5677,0.00022,20.62848]
[1780309243939,33.52,72674.82,0.0,-0.56845,0.00022,20.62085]
[1780309243999,33.52,72674.82,0.0,-0.56845,0.00022,20.62085]
[1780309248233,33.51,72663.74,0.0,-0.57093,0.00022,20.59484]
[1780309248801,33.51,72663.64,0.0,-0.57095,0.00022,20.5946]
[1780309254197,33.51,72660.2,0.0,-0.57172,0.00022,20.58637]
[1780309254577,33.51,72660.57,0.0,-0.57164,0.00022,20.58725]
[1780309255437,33.51,72660.76,0.0,-0.5716,0.00022,20.58771]
[1780309260470,33.51,72663.47,0.0,-0.57099,0.00022,20.59416]
[1780309261614,33.51,72664.83,0.0,-0.57069,0.00022,20.59738]
[1780309261933,33.51,72664.83,0.0,-0.57069,0.00022,20.59738]
[1780309262300,33.51,72664.83,0.0,-0.57069,0.00022,20.59738]
[1780309262387,33.51,72686.72,0.0,-0.5658,0.00022,20.64773]
[1780309262613,33.51,72686.72,0.0,-0.5658,0.00022,20.64773]
[1780309262842,33.51,72686.72,0.0,-0.5658,0.00022,20.64773]
[1780309262916,33.51,72686.72,0.0,-0.5658,0.00022,20.64773]
[1780309263504,33.51,72686.72,0.0,-0.5658,0.00022,20.64773]
[1780309263631,33.51,72686.72,0.0,-0.5658,0.00022,20.64773]
[1780309264149,33.51,72686.72,0.0,-0.5658,0.00022,20.64773]
[1780309264180,33.51,72686.72,0.0,-0.5658,0.00022,20.64773]
[1780309264230,33.51,72686.72,0.0,-0.5658,0.00022,20.64773]
[1780309264247,33.51,72711.9,0.0,-0.56016,0.00022,20.70182]
[1780309265255,33.51,72711.9,0.0,-0.56016,0.00022,20.70182]
[1780309265306,33.51,72713.07,0.0,-0.5599,0.00022,20.70422]
[1780309266287,33.51,72711.39,0.0,-0.56027,0.00022,20.70074]
[1780309267458,33.51,72705.23,0.0,-0.56166,0.00022,20.68786]
[1780309269077,33.51,72691.32,0.0,-0.56477,0.00022,20.6579]
[1780309270969,33.51,72683.3,0.0,-0.56656,0.00022,20.64008]
[1780309271919,33.51,72683.3,0.0,-0.56656,0.00022,20.64008]
[1780309272465,33.51,72679.15,0.0,-0.56749,0.00022,20.63068]
[1780309273141,33.51,72679.15,0.0,-0.56749,0.00022,20.63068]
[1780309273412,33.51,72679.32,0.0,-0.56745,0.00022,20.63106]
[1780309274415,33.51,72674.83,0.0,-0.56846,0.00022,20.62077]
[1780309279473,33.51,72671.81,0.0,-0.56914,0.00022,20.61372]
[1780309279463,33.51,72675.8,0.0,-0.56825,0.00022,20.62295]
[1780309280420,33.51,72680.7,0.0,-0.56715,0.00022,20.63413]
[1780309285456,33.51,72681.22,0.0,-0.56704,0.00022,20.63528]
[1780309290503,33.51,72678.12,0.0,-0.56773,0.00022,20.62821]
[1780309292499,33.5,72673.52,0.0,-0.56878,0.00022,20.61369]
[1780309293127,33.5,72673.52,0.0,-0.56878,0.00022,20.61369]
[1780309293472,33.5,72673.79,0.0,-0.56872,0.00022,20.6143]
[1780309293818,33.5,72673.79,0.0,-0.56872,0.00022,20.6143]
[1780309293870,33.5,72673.79,0.0,-0.56872,0.00022,20.6143]
[1780309294169,33.5,72673.79,0.0,-0.56872,0.00022,20.6143]
[1780309294338,33.5,72673.79,0.0,-0.56872,0.00022,20.6143]
[1780309294503,33.5,72659.84,0.0,-0.57184,0.00022,20.58139]
[1780309294570,33.5,72659.84,0.0,-0.57184,0.00022,20.58139]
[1780309294602,33.5,72659.84,0.0,-0.57184,0.00022,20.58139]
[1780309295024,33.5,72659.84,0.0,-0.57184,0.00022,20.58139]
[1780309295322,33.5,72647.78,0.0,-0.57453,0.00022,20.55192]
[1780309296160,33.5,72647.78,0.0,-0.57453,0.00022,20.55192]
[1780309297168,33.5,72647.72,0.0,-0.57455,0.00022,20.55178]
[1780309300220,33.5,72648.56,0.0,-0.57436,0.00022,20.55389]
[1780309300257,33.5,72648.56,0.0,-0.57436,0.00022,20.55389]
[1780309300266,33.5,72655.87,0.0,-0.57272,0.00022,20.57183]
[1780309302233,33.5,72655.39,0.0,-0.57283,0.00022,20.57067]
[1780309302263,33.5,72655.39,0.0,-0.57283,0.00022,20.57067]
[1780309302333,33.51,72654.08,0.0,-0.57312,0.00022,20.56748]
[1780309302775,33.51,72654.08,0.0,-0.57312,0.00022,20.56748]
[1780309303109,33.51,72654.08,0.0,-0.57312,0.00022,20.56748]
[1780309306062,33.51,72654.02,0.0,-0.57313,0.00022,20.56734]
[1780309306122,33.51,72653.42,0.0,-0.57327,0.00022,20.56588]
[1780309311268,33.51,72652.29,0.0,-0.57352,0.00022,20.56312]
[1780309316301,33.51,72650.56,0.0,-0.57391,0.00022,20.55887]
[1780309321424,33.51,72648.99,0.0,-0.57426,0.00022,20.555]
[1780309321500,33.51,72638.0,0.0,-0.57671,0.00022,20.52744]
[1780309323349,33.5,72636.82,0.0,-0.57697,0.00022,20.52439]
[1780309324063,33.5,72636.82,0.0,-0.57697,0.00022,20.52439]
[1780309324520,33.5,72637.69,0.0,-0.57678,0.00022,20.52655]
[1780309329526,33.5,72636.8,0.0,-0.57699,0.00022,20.52422]
[1780309330503,33.5,72625.23,0.0,-0.57957,0.00022,20.49424]
[1780309331433,33.5,72620.81,0.0,-0.58055,0.00022,20.48256]
[1780309332458,33.5,72621.28,0.0,-0.58045,0.00022,20.48379]
[1780309336327,33.5,72621.98,0.0,-0.5803,0.00022,20.4856]
[1780309336468,33.5,72621.98,0.0,-0.5803,0.00022,20.4856]
[1780309336472,33.5,72627.55,0.0,-0.57906,0.00022,20.50023]
[1780309336747,33.5,72627.55,0.0,-0.57906,0.00022,20.50023]
[1780309338810,33.5,72629.76,0.0,-0.57857,0.00022,20.50599]
[1780309338874,33.5,72629.76,0.0,-0.57857,0.00022,20.50599]
[1780309339461,33.5,72629.57,0.0,-0.57861,0.00022,20.50548]
[1780309340200,33.5,72629.57,0.0,-0.57861,0.00022,20.50548]
[1780309340469,33.49,72630.06,0.0,-0.5785,0.00022,20.50673]
[1780309343489,33.49,72624.81,0.0,-0.57968,0.00022,20.49295]
[1780309348524,33.49,72624.74,0.0,-0.5797,0.00022,20.49269]
[1780309353560,33.49,72626.06,0.0,-0.57943,0.00022,20.49215]
[1780309357588,33.48,72630.24,0.0,-0.57851,0.00022,20.50297]
[1780309363273,33.48,72631.99,0.0,-0.57813,0.00022,20.5074]
[1780309363372,33.48,72629.86,0.0,-0.57861,0.00022,20.50186]
[1780309366170,33.48,72630.48,0.0,-0.57847,0.00022,20.50344]
[1780309366190,33.48,72629.72,0.0,-0.57864,0.00022,20.50145]
[1780309371685,33.47,72628.87,0.0,-0.57884,0.00022,20.49913]
[1780309375121,33.47,72629.09,0.0,-0.5788,0.00022,20.49969]
[1780309375190,33.47,72629.09,0.0,-0.5788,0.00022,20.49969]
[1780309375252,33.47,72629.92,0.0,-0.57861,0.00022,20.50182]
[1780309376584,33.47,72629.92,0.0,-0.57861,0.00022,20.50182]
[1780309376643,33.47,72629.92,0.0,-0.57861,0.00022,20.50181]
[1780309376720,33.47,72628.85,0.0,-0.57885,0.00022,20.49901]
[1780309381756,33.47,72627.26,0.0,-0.57921,0.00022,20.49479]
[1780309383254,33.47,72627.26,0.0,-0.57921,0.00022,20.49479]
[1780309383293,33.47,72627.26,0.0,-0.57921,0.00022,20.49479]
[1780309383460,33.47,72623.28,0.0,-0.5801,0.00022,20.48431]
[1780309387093,33.47,72623.28,0.0,-0.58011,0.00022,20.48428]
[1780309387191,33.47,72623.3,0.0,-0.5801,0.00022,20.48433]
[1780309390502,33.47,72618.11,0.0,-0.58126,0.00022,20.4705]
[1780309395856,33.46,72617.63,0.0,-0.58138,0.00022,20.46905]
[1780309401955,33.46,72618.2,0.0,-0.58127,0.00022,20.47045]
[1780309407050,33.45,72618.35,0.0,-0.58124,0.00022,20.47078]
[1780309409416,33.45,72618.93,0.0,-0.58111,0.00022,20.47231]
[1780309409551,33.45,72615.22,0.0,-0.58194,0.00022,20.46234]
[1780309414209,33.45,72614.92,0.0,-0.58203,0.00022,20.45753]
[1780309414646,33.45,72614.37,0.0,-0.58216,0.00022,20.45603]
[1780309417378,33.45,72613.58,0.0,-0.58233,0.00022,20.45389]
[1780309417573,33.45,72614.65,0.0,-0.58209,0.00022,20.45678]
[1780309422589,33.45,72615.61,0.0,-0.58189,0.00022,20.45931]
[1780309427606,33.44,72614.64,0.0,-0.58211,0.00022,20.45663]
[1780309429578,33.44,72614.35,0.0,-0.58217,0.00022,20.45583]
[1780309429603,33.44,72610.45,0.0,-0.58304,0.00022,20.44523]
[1780309429743,33.44,72610.45,0.0,-0.58304,0.00022,20.44523]
[1780309429881,33.44,72610.45,0.0,-0.58304,0.00022,20.44523]
[1780309429916,33.44,72610.45,0.0,-0.58304,0.00022,20.44523]
[1780309430213,33.44,72610.45,0.0,-0.58304,0.00022,20.44523]
[1780309430308,33.44,72610.45,0.0,-0.58304,0.00022,20.44523]
[1780309430631,33.44,72610.45,0.0,-0.58304,0.00022,20.44523]
[1780309430658,33.44,72587.8,0.0,-0.58808,0.00022,20.38178]
[1780309431964,33.44,72587.8,0.0,-0.58809,0.00022,20.38176]
[1780309432120,33.44,72582.18,0.0,-0.58934,0.00022,20.36551]
[1780309433478,33.44,72582.18,0.0,-0.58934,0.00022,20.36551]
[1780309433524,33.44,72582.18,0.0,-0.58934,0.00022,20.36551]
[1780309433545,33.44,72582.77,0.0,-0.58921,0.00022,20.36722]
[1780309439172,33.44,72584.85,0.0,-0.58875,0.00022,20.37319]
[1780309439731,33.44,72584.85,0.0,-0.58875,0.00022,20.37319]
[1780309440600,33.44,72585.01,0.0,-0.58871,0.00022,20.37364]
[1780309442658,33.44,72593.65,0.0,-0.5868,0.00022,20.39831]
[1780309444608,33.43,72589.02,0.0,-0.58784,0.00022,20.38502]
[1780309444775,33.43,72589.02,0.0,-0.58784,0.00022,20.38502]
[1780309445679,33.43,72586.15,0.0,-0.58848,0.00022,20.37668]
[1780309447572,33.43,72582.05,0.0,-0.58939,0.00022,20.3648]
[1780309452581,33.43,72582.14,0.0,-0.58938,0.00022,20.36499]
[1780309452592,33.43,72588.93,0.0,-0.58787,0.00022,20.3846]
[1780309455607,33.43,72592.68,0.0,-0.58704,0.00022,20.39526]
[1780309460613,33.43,72591.51,0.0,-0.58731,0.00022,20.39184]
[1780309465629,33.42,72590.46,0.0,-0.58755,0.00022,20.38873]
[1780309466738,33.42,72594.24,0.0,-0.58671,0.00022,20.39945]
[1780309471752,33.42,72593.17,0.0,-0.58698,0.00022,20.39237]
[1780309473637,33.42,72593.27,0.0,-0.58696,0.00022,20.39261]
[1780309473691,33.42,72593.27,0.0,-0.58696,0.00022,20.39261]
[1780309473698,33.42,72593.2,0.0,-0.58698,0.00022,20.39239]
[1780309473839,33.42,72593.2,0.0,-0.58698,0.00022,20.39239]
[1780309473846,33.42,72593.2,0.0,-0.58698,0.00022,20.39239]
[1780309474132,33.42,72593.2,0.0,-0.58698,0.00022,20.39239]
[1780309474418,33.42,72593.2,0.0,-0.58698,0.00022,20.39239]
[1780309475425,33.41,72599.52,0.0,-0.58557,0.00022,20.4102]
[1780309476489,33.41,72599.52,0.0,-0.58557,0.00022,20.4102]
[1780309476534,33.41,72601.09,0.0,-0.58523,0.00022,20.41456]
[1780309481720,33.41,72599.94,0.0,-0.58549,0.00022,20.41122]
[1780309482703,33.41,72603.3,0.0,-0.58475,0.00022,20.42051]
[1780309487758,33.4,72603.14,0.0,-0.5848,0.00022,20.41994]
[1780309488729,33.4,72614.64,0.0,-0.58224,0.00022,20.45149]
[1780309490724,33.4,72612.14,0.0,-0.5828,0.00022,20.44469]
[1780309491630,33.4,72602.88,0.0,-0.58486,0.00022,20.41919]
[1780309492713,33.4,72602.75,0.0,-0.58489,0.00022,20.41879]
[1780309497749,33.4,72604.17,0.0,-0.58459,0.00022,20.42262]
[1780309502760,33.39,72604.64,0.0,-0.58449,0.00022,20.42383]
[1780309504596,33.39,72603.68,0.0,-0.58471,0.00022,20.42112]
[1780309504635,33.39,72603.68,0.0,-0.58471,0.00022,20.42112]
[1780309510728,33.39,72603.72,0.0,-0.58471,0.00022,20.42113]
[1780309512913,33.39,72603.67,0.0,-0.58473,0.00022,20.42089]
[1780309513718,33.39,72604.76,0.0,-0.58449,0.00022,20.42389]
[1780309518741,33.38,72607.39,0.0,-0.58391,0.00022,20.43106]
[1780309520380,33.38,72608.27,0.0,-0.58372,0.00022,20.43345]
[1780309520411,33.38,72608.27,0.0,-0.58372,0.00022,20.43345]
[1780309520744,33.38,72608.17,0.0,-0.58374,0.00022,20.43316]
[1780309525781,33.38,72609.59,0.0,-0.58343,0.00022,20.437]
[1780309527213,33.38,72614.32,0.0,-0.58237,0.00022,20.44994]
[1780309529400,33.38,72613.41,0.0,-0.58257,0.00022,20.44748]
[1780309529735,33.38,72613.82,0.0,-0.58248,0.00022,20.4486]
[1780309531742,33.38,72619.38,0.0,-0.58125,0.00022,20.4598]
[1780309534665,33.39,72625.21,0.0,-0.57993,0.00022,20.47542]
[1780309535366,33.39,72625.21,0.0,-0.57993,0.00022,20.47542]
[1780309535596,33.39,72625.21,0.0,-0.57993,0.00022,20.47542]
[1780309535600,33.39,72626.93,0.0,-0.57955,0.00022,20.47999]
[1780309536866,33.39,72631.05,0.0,-0.57862,0.00022,20.4908]
[1780309538138,33.39,72631.05,0.0,-0.57862,0.00022,20.4908]
[1780309538146,33.39,72632.62,0.0,-0.57827,0.00022,20.4949]
[1780309543908,33.39,72629.86,0.0,-0.57888,0.00022,20.48777]
[1780309548011,33.39,72623.96,0.0,-0.5802,0.00022,20.47227]
[1780309548892,33.39,72623.96,0.0,-0.5802,0.00022,20.47227]
[1780309549719,33.39,72618.28,0.0,-0.58147,0.00022,20.4571]
[1780309553741,33.4,72617.73,0.0,-0.58158,0.00022,20.45578]
[1780309554121,33.4,72617.84,0.0,-0.58155,0.00022,20.45612]
[1780309554170,33.4,72617.84,0.0,-0.58155,0.00022,20.45612]
[1780309554742,33.4,72617.84,0.0,-0.58155,0.00022,20.45612]
[1780309554623,33.4,72606.32,0.0,-0.58411,0.00022,20.42477]
[1780309555067,33.4,72606.32,0.0,-0.58411,0.00022,20.42477]
[1780309555693,33.4,72606.32,0.0,-0.58411,0.00022,20.42477]
[1780309555716,33.4,72606.32,0.0,-0.58411,0.00022,20.42477]
[1780309555781,33.4,72588.14,0.0,-0.58816,0.00022,20.3735]
[1780309556710,33.4,72588.14,0.0,-0.58816,0.00022,20.3735]
[1780309556767,33.4,72588.14,0.0,-0.58816,0.00022,20.3735]
[1780309556771,33.4,72585.25,0.0,-0.58881,0.00022,20.36516]
[1780309558646,33.4,72585.25,0.0,-0.58881,0.00022,20.36516]
[1780309558656,33.4,72585.28,0.0,-0.5888,0.00022,20.36524]
[1780309563890,33.4,72585.13,0.0,-0.58884,0.00022,20.36473]
[1780309564157,33.4,72580.66,0.0,-0.58984,0.00022,20.35172]
[1780309566533,33.4,72579.9,0.0,-0.59001,0.00022,20.34948]
[1780309566747,33.4,72579.76,0.0,-0.59004,0.00022,20.34906]
[1780309571789,33.4,72581.37,0.0,-0.58968,0.00022,20.35372]
[1780309576817,33.4,72582.62,0.0,-0.58941,0.00022,20.35735]
[1780309577731,33.4,72586.17,0.0,-0.58862,0.00022,20.36765]
[1780309582764,33.4,72587.39,0.0,-0.58834,0.00022,20.37119]
[1780309584392,33.4,72589.99,0.0,-0.58777,0.00022,20.37866]
[1780309584717,33.4,72592.51,0.0,-0.5872,0.00022,20.38586]
[1780309585778,33.4,72583.87,0.0,-0.58913,0.00022,20.36101]
[1780309586808,33.4,72578.87,0.0,-0.59024,0.00022,20.3464]
[1780309589790,33.39,72584.35,0.0,-0.58903,0.00022,20.36234]
[1780309590318,33.39,72584.35,0.0,-0.58903,0.00022,20.36234]
[1780309590813,33.39,72584.01,0.0,-0.5891,0.00022,20.36135]
[1780309595863,33.39,72585.13,0.0,-0.58887,0.00022,20.36067]
[1780309596622,33.39,72585.13,0.0,-0.58887,0.00022,20.36067]
[1780309596804,33.39,72589.06,0.0,-0.58799,0.00022,20.37201]
[1780309597810,33.4,72597.88,0.0,-0.58603,0.00022,20.39713]
[1780309598851,33.4,72597.52,0.0,-0.58611,0.00022,20.39612]
[1780309599363,33.4,72597.52,0.0,-0.58611,0.00022,20.39612]
[1780309599831,33.4,72597.34,0.0,-0.58615,0.00022,20.39562]
[1780309602852,33.4,72593.11,0.0,-0.58709,0.00022,20.38365]
[1780309607854,33.4,72590.37,0.0,-0.58769,0.00022,20.37588]
[1780309612866,33.4,72591.21,0.0,-0.5875,0.00022,20.37836]
[1780309617866,33.4,72591.5,0.0,-0.58743,0.00022,20.37926]
[1780309618849,33.4,72596.6,0.0,-0.58629,0.00022,20.39375]
[1780309619111,33.4,72596.6,0.0,-0.58629,0.00022,20.39375]
[1780309619283,33.4,72596.6,0.0,-0.58629,0.00022,20.39375]
[1780309619392,33.4,72596.6,0.0,-0.58629,0.00022,20.39375]
[1780309619540,33.4,72578.22,0.0,-0.59038,0.00022,20.3408]
[1780309621735,33.41,72578.22,0.0,-0.59037,0.00022,20.34089]
[1780309621808,33.41,72578.22,0.0,-0.59037,0.00022,20.34089]
[1780309621789,33.41,72580.76,0.0,-0.58981,0.00022,20.34836]
[1780309625027,33.41,72578.07,0.0,-0.5904,0.00022,20.34054]
[1780309625480,33.41,72577.55,0.0,-0.59051,0.00022,20.33905]
[1780309631521,33.41,72577.9,0.0,-0.59044,0.00022,20.34002]
[1780309636555,33.41,72581.04,0.0,-0.58974,0.00022,20.3492]
[1780309641590,33.41,72581.19,0.0,-0.58971,0.00022,20.34962]
[1780309646626,33.41,72581.28,0.0,-0.58969,0.00022,20.34987]
[1780309647633,33.41,72588.61,0.0,-0.58806,0.00022,20.3711]
[1780309652669,33.41,72589.47,0.0,-0.58788,0.00022,20.3697]
[1780309657702,33.41,72589.01,0.0,-0.58798,0.00022,20.36843]
[1780309662438,33.41,72589.15,0.0,-0.58795,0.00022,20.36887]
[1780309662841,33.41,72593.91,0.0,-0.58689,0.00022,20.38247]
[1780309663231,33.41,72593.91,0.0,-0.58689,0.00022,20.38247]
[1780309663841,33.41,72600.24,0.0,-0.58547,0.00022,20.40033]
[1780309664573,33.41,72600.24,0.0,-0.58547,0.00022,20.40033]
[1780309664868,33.41,72599.17,0.0,-0.58571,0.00022,20.39733]
[1780309669873,33.41,72600.09,0.0,-0.58551,0.00022,20.39987]
[1780309674873,33.41,72596.91,0.0,-0.58622,0.00022,20.3909]
[1780309676845,33.41,72592.17,0.0,-0.58728,0.00022,20.37743]
[1780309681860,33.41,72591.81,0.0,-0.58736,0.00022,20.37641]
[1780309686879,33.41,72593.37,0.0,-0.58701,0.00022,20.38085]
[1780309691891,33.41,72594.48,0.0,-0.58677,0.00022,20.38399]
[1780309696908,33.41,72593.99,0.0,-0.58688,0.00022,20.38258]
[1780309701929,33.41,72592.76,0.0,-0.58715,0.00022,20.37907]
[1780309706944,33.41,72592.67,0.0,-0.58717,0.00022,20.3788]
[1780309711970,33.41,72592.66,0.0,-0.58718,0.00022,20.37876]
[1780309712904,33.41,72587.28,0.0,-0.58839,0.00022,20.35941]
[1780309717908,33.41,72586.35,0.0,-0.5886,0.00022,20.35676]
[1780309722929,33.41,72586.35,0.0,-0.58859,0.00022,20.35679]
[1780309727940,33.41,72587.83,0.0,-0.58826,0.00022,20.36109]
[1780309732972,33.41,72587.39,0.0,-0.58836,0.00022,20.35987]
[1780309737991,33.41,72588.03,0.0,-0.58821,0.00022,20.36175]
[1780309743014,33.41,72587.55,0.0,-0.58831,0.00022,20.3604]
[1780309748055,33.41,72588.96,0.0,-0.588,0.00022,20.36449]
[1780309753081,33.41,72589.54,0.0,-0.58787,0.00022,20.36618]
[1780309758106,33.41,72589.81,0.0,-0.58781,0.00022,20.36689]
[1780309763130,33.41,72589.4,0.0,-0.58791,0.00022,20.36558]
[1780309768147,33.41,72590.22,0.0,-0.58774,0.00022,20.36785]
[1780309768972,33.41,72595.9,0.0,-0.58648,0.00022,20.38399]
[1780309773994,33.4,72596.96,0.0,-0.58626,0.00022,20.38305]
[1780309779013,33.4,72594.51,0.0,-0.58681,0.00022,20.37609]
[1780309784037,33.4,72595.32,0.0,-0.58663,0.00022,20.37838]
[1780309784044,33.4,72600.14,0.0,-0.58555,0.00022,20.39193]
[1780309789054,33.4,72603.39,0.0,-0.58484,0.00022,20.40094]
[1780309789367,33.4,72603.74,0.0,-0.58476,0.00022,20.40193]
[1780309789419,33.4,72603.74,0.0,-0.58476,0.00022,20.40193]
[1780309794706,33.4,72606.73,0.0,-0.58408,0.00022,20.41026]
[1780309794828,33.4,72606.3,0.0,-0.58418,0.00022,20.40908]
[1780309796673,33.4,72611.0,0.0,-0.58313,0.00022,20.42201]
[1780309798255,33.4,72610.57,0.0,-0.58322,0.00022,20.42084]
[1780309799018,33.4,72611.71,0.0,-0.58297,0.00022,20.42397]
[1780309801742,33.4,72612.53,0.0,-0.58279,0.00022,20.42621]
[1780309801843,33.4,72613.4,0.0,-0.58259,0.00022,20.42858]
[1780309805407,33.4,72613.57,0.0,-0.58255,0.00022,20.42905]
[1780309805464,33.4,72613.57,0.0,-0.58255,0.00022,20.42905]
[1780309806746,33.4,72618.05,0.0,-0.58155,0.00022,20.44117]
[1780309809325,33.4,72619.34,0.0,-0.58126,0.00022,20.44463]
[1780309809827,33.4,72619.34,0.0,-0.58126,0.00022,20.44463]
[1780309809856,33.4,72619.34,0.0,-0.58126,0.00022,20.44463]
[1780309809959,33.4,72626.1,0.0,-0.57975,0.00022,20.4626]
[1780309810115,33.4,72626.1,0.0,-0.57975,0.00022,20.4626]
[1780309810776,33.41,72626.45,0.0,-0.57967,0.00022,20.46356]
[1780309811781,33.41,72635.91,0.0,-0.57755,0.00022,20.48824]
[1780309812338,33.41,72635.91,0.0,-0.57755,0.00022,20.48824]
[1780309812493,33.41,72635.91,0.0,-0.57755,0.00022,20.48824]
[1780309812792,33.41,72637.08,0.0,-0.57728,0.00022,20.49128]
[1780309813986,33.41,72637.08,0.0,-0.57728,0.00022,20.49128]
[1780309814056,33.41,72637.08,0.0,-0.57728,0.00022,20.49128]
[1780309814088,33.41,72647.49,0.0,-0.57495,0.00022,20.51766]
[1780309814398,33.41,72647.49,0.0,-0.57495,0.00022,20.51766]
[1780309814412,33.41,72647.49,0.0,-0.57495,0.00022,20.51766]
[1780309814446,33.41,72647.49,0.0,-0.57495,0.00022,20.51766]
[1780309814453,33.41,72647.49,0.0,-0.57495,0.00022,20.51766]
[1780309814538,33.41,72647.49,0.0,-0.57495,0.00022,20.51766]
[1780309814568,33.41,72647.49,0.0,-0.57495,0.00022,20.51766]
[1780309814799,33.41,72647.49,0.0,-0.57495,0.00022,20.51766]
[1780309814803,33.41,72647.49,0.0,-0.57495,0.00022,20.51766]
[1780309814900,33.41,72651.8,0.0,-0.57398,0.00022,20.52839]
[1780309815435,33.41,72651.8,0.0,-0.57398,0.00022,20.52839]
[1780309815452,33.41,72651.8,0.0,-0.57398,0.00022,20.52839]
[1780309815809,33.41,72651.8,0.0,-0.57398,0.00022,20.52841]
[1780309818629,33.41,72651.13,0.0,-0.57413,0.00022,20.52676]
[1780309818832,33.41,72645.98,0.0,-0.57528,0.00022,20.51394]
[1780309822048,33.41,72653.78,0.0,-0.57353,0.00022,20.53336]
[1780309825194,33.41,72654.25,0.0,-0.57343,0.00022,20.53452]
[1780309825254,33.41,72654.25,0.0,-0.57343,0.00022,20.53452]
[1780309825756,33.41,72654.25,0.0,-0.57343,0.00022,20.53452]
[1780309825893,33.41,72654.25,0.0,-0.57343,0.00022,20.53453]
[1780309826886,33.41,72659.43,0.0,-0.57226,0.00022,20.54716]
[1780309827894,33.41,72665.21,0.0,-0.57097,0.00022,20.56105]
[1780309831946,33.41,72666.26,0.0,-0.57073,0.00022,20.56353]
[1780309832004,33.41,72666.26,0.0,-0.57073,0.00022,20.56353]
[1780309837708,33.41,72667.94,0.0,-0.57037,0.00022,20.56358]
[1780309842813,33.41,72667.41,0.0,-0.5705,0.00022,20.5623]
[1780309845030,33.41,72669.44,0.0,-0.57004,0.00022,20.56709]
[1780309845203,33.41,72670.78,0.0,-0.56974,0.00022,20.57024]
[1780309845487,33.41,72670.78,0.0,-0.56974,0.00022,20.57024]
[1780309845853,33.41,72670.78,0.0,-0.56974,0.00022,20.57024]
[1780309846121,33.41,72670.78,0.0,-0.56974,0.00022,20.57024]
[1780309846029,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846251,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846284,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846298,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846405,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846509,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846575,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846720,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846772,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846875,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309846997,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309847108,33.41,72671.01,0.0,-0.56969,0.00022,20.57077]
[1780309847090,33.41,72671.56,0.0,-0.56957,0.00022,20.57206]
[1780309847195,33.41,72671.56,0.0,-0.56957,0.00022,20.57206]
[1780309848047,33.41,72671.56,0.0,-0.56957,0.00022,20.57206]
[1780309848043,33.41,72671.75,0.0,-0.56953,0.00022,20.5725]
[1780309849050,33.41,72672.42,0.0,-0.56938,0.00022,20.57406]
[1780309851388,33.41,72674.87,0.0,-0.56883,0.00022,20.57975]
[1780309852094,33.41,72676.74,0.0,-0.56841,0.00022,20.58406]
[1780309857094,33.41,72676.02,0.0,-0.56857,0.00022,20.58238]
[1780309862126,33.41,72675.1,0.0,-0.56878,0.00022,20.58022]
[1780309863998,33.41,72677.65,0.0,-0.56821,0.00022,20.58612]
[1780309864009,33.41,72677.65,0.0,-0.56821,0.00022,20.58612]
[1780309864042,33.41,72677.95,0.0,-0.56814,0.00022,20.58681]
[1780309864192,33.41,72677.95,0.0,-0.56814,0.00022,20.58681]
[1780309864282,33.41,72677.95,0.0,-0.56814,0.00022,20.58681]
[1780309864468,33.4,72687.29,0.0,-0.56604,0.00022,20.60803]
[1780309865183,33.4,72687.29,0.0,-0.56604,0.00022,20.60803]
[1780309865219,33.4,72687.29,0.0,-0.56604,0.00022,20.60803]
[1780309865317,33.41,72687.84,0.0,-0.56592,0.00022,20.60926]
[1780309866193,33.41,72687.84,0.0,-0.56592,0.00022,20.60926]
[1780309869228,33.41,72688.15,0.0,-0.56585,0.00022,20.60997]
[1780309869310,33.41,72688.15,0.0,-0.56585,0.00022,20.60997]
[1780309869376,33.41,72688.15,0.0,-0.56585,0.00022,20.60997]
[1780309869560,33.41,72688.15,0.0,-0.56585,0.00022,20.60997]
[1780309869564,33.41,72684.44,0.0,-0.56668,0.00022,20.60163]
[1780309871261,33.41,72684.47,0.0,-0.56668,0.00022,20.6017]
[1780309871264,33.41,72684.47,0.0,-0.56668,0.00022,20.6017]
[1780309872056,33.41,72693.78,0.0,-0.56458,0.00022,20.62247]
[1780309877080,33.41,72694.86,0.0,-0.56434,0.00023,20.62486]
[1780309882091,33.4,72696.09,0.0,-0.56407,0.00023,20.62748]
[1780309883127,33.4,72692.3,0.0,-0.56492,0.00022,20.61914]
[1780309885048,33.4,72684.17,0.0,-0.56675,0.00022,20.60093]
[1780309887176,33.4,72677.92,0.0,-0.56817,0.00022,20.58658]
[1780309888086,33.4,72671.28,0.0,-0.56966,0.00022,20.57113]
[1780309889462,33.4,72670.72,0.0,-0.56979,0.00022,20.56979]
[1780309890084,33.4,72669.66,0.0,-0.57003,0.00022,20.5673]
[1780309891151,33.4,72665.84,0.0,-0.5709,0.00022,20.55433]
[1780309896159,33.4,72666.62,0.0,-0.57073,0.00022,20.55617]
[1780309898690,33.4,72667.72,0.0,-0.57048,0.00022,20.55878]
[1780309898773,33.4,72667.72,0.0,-0.57048,0.00022,20.55878]
[1780309899031,33.4,72667.72,0.0,-0.57048,0.00022,20.55878]
[1780309899183,33.4,72667.72,0.0,-0.57048,0.00022,20.55878]
[1780309899182,33.39,72667.85,0.0,-0.57045,0.00022,20.55908]
[1780309899991,33.39,72654.53,0.0,-0.57344,0.00022,20.52693]
[1780309900499,33.39,72654.53,0.0,-0.57344,0.00022,20.52693]
[1780309901058,33.4,72647.45,0.0,-0.57503,0.00022,20.50939]
[1780309902170,33.4,72643.14,0.0,-0.57599,0.00022,20.49856]
[1780309904682,33.4,72641.22,0.0,-0.57642,0.00022,20.49372]
[1780309905098,33.4,72640.63,0.0,-0.57655,0.00022,20.49222]
[1780309910125,33.4,72640.61,0.0,-0.57655,0.00022,20.49224]
[1780309915132,33.4,72641.19,0.0,-0.57641,0.00022,20.49377]
[1780309920150,33.4,72640.16,0.0,-0.57664,0.00022,20.49122]
[1780309925172,33.4,72637.93,0.0,-0.57714,0.00022,20.48545]
[1780309930181,33.4,72637.82,0.0,-0.57718,0.00022,20.48506]
[1780309933281,33.39,72637.85,0.0,-0.57718,0.00022,20.48505]
[1780309933482,33.39,72637.85,0.0,-0.57718,0.00022,20.48505]
[1780309933669,33.39,72638.14,0.0,-0.57712,0.00022,20.48579]
[1780309935480,33.39,72638.14,0.0,-0.57712,0.00022,20.48577]
[1780309935615,33.39,72638.14,0.0,-0.57712,0.00022,20.48577]
[1780309936021,33.39,72638.14,0.0,-0.57712,0.00022,20.48577]
[1780309936263,33.39,72638.14,0.0,-0.57712,0.00022,20.48577]
[1780309936083,33.39,72636.48,0.0,-0.57749,0.00022,20.48148]
[1780309936562,33.39,72636.48,0.0,-0.57749,0.00022,20.48148]
[1780309936671,33.39,72636.48,0.0,-0.57749,0.00022,20.48148]
[1780309936895,33.39,72615.93,0.0,-0.58209,0.00022,20.42723]
[1780309938204,33.39,72614.31,0.0,-0.58245,0.00022,20.42288]
[1780309940364,33.39,72613.97,0.0,-0.58253,0.00022,20.42196]
[1780309940691,33.39,72615.88,0.0,-0.5821,0.00022,20.4271]
[1780309945865,33.39,72618.48,0.0,-0.58152,0.00022,20.4341]
[1780309950928,33.39,72616.13,0.0,-0.58205,0.00022,20.42777]
[1780309951040,33.39,72616.13,0.0,-0.58205,0.00022,20.42777]
[1780309951071,33.39,72576.33,0.0,-0.59094,0.00022,20.31121]
[1780309951506,33.39,72576.33,0.0,-0.59094,0.00022,20.31121]
[1780309951609,33.39,72576.33,0.0,-0.59094,0.00022,20.31121]
[1780309952099,33.39,72572.85,0.0,-0.59172,0.00022,20.30087]
[1780309953164,33.39,72572.65,0.0,-0.59176,0.00022,20.30026]
[1780309953516,33.39,72572.65,0.0,-0.59176,0.00022,20.30026]
[1780309953805,33.39,72572.65,0.0,-0.59177,0.00022,20.30024]
[1780309955821,33.39,72577.29,0.0,-0.59074,0.00022,20.31396]
[1780309960850,33.4,72575.92,0.0,-0.59102,0.00022,20.31012]
[1780309965886,33.4,72573.37,0.0,-0.59157,0.00022,20.30284]
[1780309970929,33.41,72570.2,0.0,-0.59226,0.00022,20.29355]
[1780309971955,33.41,72562.65,0.0,-0.59393,0.00022,20.27084]
[1780309973361,33.41,72562.65,0.0,-0.59393,0.00022,20.27087]
[1780309973516,33.41,72562.65,0.0,-0.59393,0.00022,20.27087]
[1780309978976,33.41,72562.72,0.0,-0.59391,0.00022,20.27115]
[1780309984018,33.41,72563.36,0.0,-0.59377,0.00022,20.2731]
[1780309989053,33.41,72565.68,0.0,-0.59325,0.00022,20.28013]
[1780309994070,33.41,72564.05,0.0,-0.59361,0.00022,20.27523]
[1780309999125,33.41,72563.27,0.0,-0.59378,0.00022,20.27286]
[1780310004160,33.41,72563.04,0.0,-0.59384,0.00022,20.27216]
[1780310006173,33.41,72558.98,0.0,-0.59473,0.00022,20.25981]
[1780310007529,33.41,72556.3,0.0,-0.59533,0.00022,20.25164]
[1780310008277,33.42,72556.53,0.0,-0.59527,0.00022,20.25237]
[1780310013292,33.42,72558.15,0.0,-0.59492,0.00022,20.25349]
[1780310018299,33.42,72560.25,0.0,-0.59446,0.00022,20.25994]
[1780310023301,33.42,72560.86,0.0,-0.59432,0.00022,20.26182]
[1780310028368,33.42,72558.84,0.0,-0.59477,0.00022,20.25565]
[1780310032010,33.42,72558.81,0.0,-0.59478,0.00022,20.25554]
[1780310032362,33.42,72557.66,0.0,-0.59503,0.00022,20.25204]
[1780310035385,33.42,72552.37,0.0,-0.5962,0.00022,20.23581]
[1780310040402,33.43,72552.28,0.0,-0.5962,0.00022,20.2357]
[1780310045433,33.43,72549.78,0.0,-0.59674,0.00022,20.22811]
[1780310050486,33.44,72548.34,0.0,-0.59705,0.00022,20.22382]
[1780310053362,33.44,72551.76,0.0,-0.59628,0.00022,20.23457]
[1780310053948,33.44,72551.76,0.0,-0.59628,0.00022,20.23457]
[1780310054287,33.44,72552.8,0.0,-0.59605,0.00022,20.23779]
[1780310059309,33.44,72553.87,0.0,-0.5958,0.00022,20.24126]
[1780310064366,33.45,72551.64,0.0,-0.59628,0.00022,20.23451]
[1780310069416,33.45,72551.12,0.0,-0.59638,0.00022,20.23306]
[1780310074454,33.46,72548.31,0.0,-0.59701,0.00022,20.22055]
[1780310076638,33.46,72547.54,0.0,-0.59717,0.00022,20.21827]
[1780310076712,33.46,72547.54,0.0,-0.59717,0.00022,20.21827]
[1780310077353,33.46,72544.26,0.0,-0.59789,0.00022,20.20804]
[1780310078340,33.46,72537.34,0.0,-0.59942,0.00022,20.18619]
[1780310078711,33.46,72537.34,0.0,-0.59942,0.00022,20.18619]
[1780310079349,33.46,72536.28,0.0,-0.59965,0.00022,20.18287]
[1780310084405,33.47,72535.34,0.0,-0.59984,0.00022,20.18011]
[1780310089409,33.48,72535.24,0.0,-0.59984,0.00022,20.18011]
[1780310094414,33.48,72536.59,0.0,-0.59952,0.00022,20.18467]
[1780310099441,33.49,72539.07,0.0,-0.59895,0.00022,20.19286]
[1780310099361,33.49,72546.93,0.0,-0.5972,0.00022,20.2177]
[1780310100850,33.49,72549.45,0.0,-0.59664,0.00022,20.22559]
[1780310101394,33.49,72549.57,0.0,-0.59661,0.00022,20.22597]
[1780310102389,33.49,72555.16,0.0,-0.59537,0.00022,20.24327]
[1780310104354,33.5,72559.03,0.0,-0.59451,0.00022,20.25518]
[1780310106442,33.5,72562.68,0.0,-0.5937,0.00022,20.26632]
[1780310107794,33.5,72563.02,0.0,-0.59362,0.00022,20.26736]
[1780310107861,33.5,72563.02,0.0,-0.59362,0.00022,20.26736]
[1780310108280,33.5,72563.02,0.0,-0.59362,0.00022,20.26736]
[1780310108449,33.5,72570.51,0.0,-0.59196,0.00022,20.28984]
[1780310111372,33.5,72570.78,0.0,-0.59189,0.00022,20.29071]
[1780310112127,33.5,72570.78,0.0,-0.59189,0.00022,20.29071]
[1780310112222,33.5,72574.33,0.0,-0.5911,0.00022,20.30126]
[1780310118999,33.5,72571.96,0.0,-0.59162,0.00022,20.29439]
[1780310125020,33.51,72569.02,0.0,-0.59224,0.00022,20.28595]
[1780310130056,33.52,72567.83,0.0,-0.59249,0.00022,20.28258]
[1780310135091,33.52,72566.32,0.0,-0.59284,0.00022,20.27423]
[1780310140125,33.52,72565.37,0.0,-0.59304,0.00022,20.27149]
[1780310143194,33.53,72561.11,0.0,-0.59397,0.00022,20.25875]
[1780310143653,33.53,72561.11,0.0,-0.59397,0.00022,20.25875]
[1780310144153,33.53,72561.11,0.0,-0.59397,0.00022,20.25875]
[1780310149189,33.53,72563.79,0.0,-0.59337,0.00022,20.26691]
[1780310150196,33.53,72567.5,0.0,-0.59255,0.00022,20.27806]
[1780310155201,33.53,72568.57,0.0,-0.59232,0.00022,20.28123]
[1780310157246,33.53,72562.87,0.0,-0.59359,0.00022,20.26404]
[1780310162281,33.52,72563.81,0.0,-0.59339,0.00022,20.26668]
[1780310163334,33.52,72559.68,0.0,-0.59431,0.00022,20.25413]
[1780310165377,33.52,72551.44,0.0,-0.59613,0.00022,20.22891]
[1780310167488,33.52,72551.44,0.0,-0.59613,0.00022,20.22893]
[1780310167316,33.52,72546.37,0.0,-0.59725,0.00022,20.21322]
[1780310168499,33.52,72546.31,0.0,-0.59726,0.00022,20.21306]
[1780310169801,33.52,72546.31,0.0,-0.59726,0.00022,20.21309]
[1780310170443,33.52,72546.01,0.0,-0.59732,0.00022,20.21219]
[1780310175463,33.53,72544.64,0.0,-0.59761,0.00022,20.20804]
[1780310177438,33.53,72548.8,0.0,-0.59669,0.00022,20.22112]
[1780310180534,33.53,72544.0,0.0,-0.59774,0.00022,20.20624]
[1780310185544,33.54,72543.68,0.0,-0.5978,0.00022,20.20544]
[1780310190545,33.54,72542.69,0.0,-0.598,0.00022,20.20249]
[1780310195554,33.55,72542.65,0.0,-0.59801,0.00022,20.19866]
[1780310200575,33.55,72542.9,0.0,-0.59794,0.00022,20.19966]
[1780310205589,33.56,72542.84,0.0,-0.59794,0.00022,20.19969]
[1780310206708,33.56,72542.67,0.0,-0.59797,0.00022,20.1992]
[1780310207474,33.56,72542.69,0.0,-0.59796,0.00022,20.1993]
[1780310210558,33.56,72551.22,0.0,-0.59607,0.00022,20.22596]
[1780310215561,33.57,72551.14,0.0,-0.59608,0.00022,20.22582]
[1780310218051,33.57,72551.86,0.0,-0.59591,0.00022,20.22812]
[1780310223741,33.57,72553.15,0.0,-0.59562,0.00022,20.23221]
[1780310225214,33.57,72554.86,0.0,-0.59524,0.00022,20.23747]
[1780310225561,33.57,72555.04,0.0,-0.59519,0.00022,20.23807]
[1780310230562,33.58,72555.93,0.0,-0.59499,0.00022,20.24088]
[1780310235569,33.58,72553.41,0.0,-0.59554,0.00022,20.23328]
[1780310238572,33.58,72549.42,0.0,-0.59641,0.00022,20.2211]
[1780310243592,33.58,72546.21,0.0,-0.59711,0.00022,20.21127]
[1780310245536,33.59,72540.91,0.0,-0.59827,0.00022,20.19479]
[1780310249455,33.59,72540.14,0.0,-0.59843,0.00022,20.19249]
[1780310249466,33.59,72540.02,0.0,-0.59846,0.00022,20.19215]
[1780310252219,33.59,72537.64,0.0,-0.59899,0.00022,20.18077]
[1780310252276,33.59,72537.64,0.0,-0.59899,0.00022,20.18077]
[1780310255337,33.6,72536.45,0.0,-0.59924,0.00022,20.17714]
[1780310255515,33.6,72536.52,0.0,-0.59922,0.00022,20.17741]
[1780310258466,33.6,72533.91,0.0,-0.5998,0.00022,20.16908]
[1780310258555,33.6,72533.88,0.0,-0.59981,0.00022,20.16899]
[1780310261070,33.6,72533.21,0.0,-0.59996,0.00022,20.16685]
[1780310261125,33.6,72533.21,0.0,-0.59996,0.00022,20.16685]
[1780310261189,33.6,72533.28,0.0,-0.59994,0.00022,20.16707]
[1780310262989,33.6,72537.11,0.0,-0.59909,0.00022,20.17928]
[1780310264070,33.6,72537.11,0.0,-0.59909,0.00022,20.17928]
[1780310264100,33.6,72534.09,0.0,-0.59976,0.00022,20.16974]
[1780310270052,33.61,72534.23,0.0,-0.5997,0.00022,20.17048]
[1780310275074,33.61,72533.9,0.0,-0.59976,0.00022,20.16967]
[1780310280108,33.62,72532.7,0.0,-0.60001,0.00022,20.16602]
[1780310281903,33.62,72532.9,0.0,-0.59997,0.00022,20.16664]
[1780310281936,33.62,72532.9,0.0,-0.59997,0.00022,20.16664]
[1780310287156,33.62,72532.95,0.0,-0.59995,0.00022,20.16685]
[1780310292196,33.62,72532.37,0.0,-0.60007,0.00022,20.16506]
[1780310296018,33.62,72532.27,0.0,-0.60009,0.00022,20.16477]
[1780310296630,33.62,72530.4,0.0,-0.6005,0.00022,20.15882]
[1780310301639,33.62,72528.58,0.0,-0.60091,0.00022,20.15293]
[1780310306644,33.62,72529.51,0.0,-0.60071,0.00022,20.15589]
[1780310308501,33.62,72528.96,0.0,-0.60083,0.00022,20.15414]
[1780310308572,33.62,72528.4,0.0,-0.60095,0.00022,20.15235]
[1780310309606,33.62,72528.4,0.0,-0.60095,0.00022,20.15235]
[1780310309562,33.62,72508.41,0.0,-0.60534,0.00022,20.08683]
[1780310309827,33.62,72508.41,0.0,-0.60534,0.00022,20.08683]
[1780310310238,33.62,72508.41,0.0,-0.60534,0.00022,20.08683]
[1780310310527,33.62,72508.41,0.0,-0.60534,0.00022,20.08683]
[1780310310624,33.62,72508.41,0.0,-0.60534,0.00022,20.08683]
[1780310310588,33.62,72504.11,0.0,-0.60628,0.00022,20.07246]
[1780310310690,33.62,72504.11,0.0,-0.60628,0.00022,20.07246]
[1780310310862,33.62,72504.11,0.0,-0.60628,0.00022,20.07246]
[1780310310915,33.62,72504.11,0.0,-0.60628,0.00022,20.07246]
[1780310310938,33.62,72504.11,0.0,-0.60628,0.00022,20.07246]
[1780310310944,33.62,72504.11,0.0,-0.60628,0.00022,20.07246]
[1780310311155,33.62,72504.11,0.0,-0.60628,0.00022,20.07246]
[1780310311241,33.62,72504.11,0.0,-0.60628,0.00022,20.07246]
[1780310311691,33.62,72505.95,0.0,-0.6059,0.00022,20.07468]
[1780310312346,33.62,72505.9,0.0,-0.60591,0.00022,20.07451]
[1780310314415,33.62,72520.66,0.0,-0.60267,0.00022,20.12337]
[1780310316367,33.62,72515.13,0.0,-0.60387,0.00022,20.10532]
[1780310318382,33.62,72511.32,0.0,-0.60471,0.00022,20.09273]
[1780310320396,33.62,72514.78,0.0,-0.60395,0.00022,20.10419]
[1780310325430,33.62,72514.42,0.0,-0.60403,0.00022,20.103]
[1780310330466,33.62,72512.04,0.0,-0.60455,0.00022,20.09513]
[1780310335501,33.62,72514.19,0.0,-0.60408,0.00022,20.10225]
[1780310338521,33.62,72518.59,0.0,-0.60311,0.00022,20.1167]
[1780310343603,33.62,72520.02,0.0,-0.60279,0.00022,20.12151]
[1780310348671,33.63,72521.98,0.0,-0.60235,0.00022,20.12807]
[1780310350092,33.63,72522.47,0.0,-0.60223,0.00022,20.12973]
[1780310350167,33.63,72522.47,0.0,-0.60223,0.00022,20.12973]
[1780310355641,33.63,72522.31,0.0,-0.60227,0.00022,20.12917]
[1780310355990,33.63,72522.31,0.0,-0.60227,0.00022,20.12917]
[1780310356662,33.63,72523.61,0.0,-0.60199,0.00022,20.13339]
[1780310361703,33.63,72523.95,0.0,-0.60191,0.00022,20.13447]
[1780310365194,33.63,72526.69,0.0,-0.60131,0.00022,20.1433]
[1780310365427,33.63,72526.69,0.0,-0.60131,0.00022,20.1433]
[1780310365468,33.63,72526.69,0.0,-0.60131,0.00022,20.1433]
[1780310365712,33.63,72527.27,0.0,-0.60118,0.00022,20.1452]
[1780310366720,33.63,72536.85,0.0,-0.59907,0.00022,20.1758]
[1780310367453,33.63,72536.85,0.0,-0.59907,0.00022,20.1758]
[1780310367533,33.63,72536.85,0.0,-0.59907,0.00022,20.1758]
[1780310367727,33.63,72536.85,0.0,-0.59907,0.00022,20.1758]
[1780310367726,33.63,72537.73,0.0,-0.59888,0.00022,20.17859]
[1780310367830,33.63,72542.59,0.0,-0.59781,0.00022,20.19387]
[1780310369726,33.63,72547.36,0.0,-0.59675,0.00022,20.20872]
[1780310369831,33.63,72550.81,0.0,-0.59599,0.00022,20.21937]
[1780310373552,33.63,72553.01,0.0,-0.59553,0.00022,20.22215]
[1780310373725,33.63,72552.99,0.0,-0.59553,0.00022,20.22207]
[1780310378780,33.63,72553.62,0.0,-0.59539,0.00022,20.22402]
[1780310380502,33.63,72553.29,0.0,-0.59546,0.00022,20.22303]
[1780310380655,33.63,72552.78,0.0,-0.59558,0.00022,20.22149]
[1780310382708,33.63,72548.58,0.0,-0.5965,0.00022,20.20861]
[1780310387711,33.63,72549.93,0.0,-0.59619,0.00022,20.21289]
[1780310392720,33.64,72552.51,0.0,-0.59561,0.00022,20.22093]
[1780310397722,33.64,72554.35,0.0,-0.5952,0.00022,20.22665]
[1780310402743,33.64,72552.94,0.0,-0.59551,0.00022,20.22242]
[1780310403376,33.64,72555.16,0.0,-0.59501,0.00022,20.22922]
[1780310403436,33.64,72555.16,0.0,-0.59501,0.00022,20.22922]
[1780310403538,33.64,72558.75,0.0,-0.59422,0.00022,20.24013]
[1780310405676,33.64,72563.27,0.0,-0.59322,0.00022,20.25377]
[1780310406600,33.64,72563.27,0.0,-0.59322,0.00022,20.25377]
[1780310406655,33.64,72568.96,0.0,-0.59196,0.00022,20.27074]
[1780310406810,33.64,72568.96,0.0,-0.59196,0.00022,20.27074]
[1780310406868,33.64,72568.96,0.0,-0.59196,0.00022,20.27074]
[1780310410615,33.64,72571.22,0.0,-0.59146,0.00022,20.27743]
[1780310410655,33.64,72571.22,0.0,-0.59146,0.00022,20.27743]
[1780310410659,33.64,72570.88,0.0,-0.59154,0.00022,20.27642]
[1780310416071,33.64,72570.59,0.0,-0.5916,0.00022,20.27557]
[1780310419093,33.64,72557.49,0.0,-0.59449,0.00022,20.23638]
[1780310424127,33.65,72555.72,0.0,-0.59488,0.00022,20.23106]
[1780310425193,33.65,72550.2,0.0,-0.5961,0.00022,20.21418]
[1780310431176,33.65,72549.96,0.0,-0.59616,0.00022,20.20962]
[1780310435654,33.65,72555.85,0.0,-0.59485,0.00022,20.22776]
[1780310439648,33.65,72561.85,0.0,-0.59352,0.00022,20.24594]
[1780310440878,33.65,72561.8,0.0,-0.59353,0.00022,20.24579]
[1780310441246,33.65,72566.28,0.0,-0.59254,0.00022,20.2592]
[1780310442252,33.65,72570.08,0.0,-0.5917,0.00022,20.27049]
[1780310443692,33.65,72570.08,0.0,-0.5917,0.00022,20.27049]
[1780310443740,33.65,72574.12,0.0,-0.59081,0.00022,20.28242]
[1780310449301,33.66,72574.12,0.0,-0.5908,0.00022,20.28255]
[1780310453329,33.66,72565.36,0.0,-0.59272,0.00022,20.25674]
[1780310455406,33.66,72563.9,0.0,-0.59305,0.00022,20.25239]
[1780310461397,33.66,72563.38,0.0,-0.59316,0.00022,20.25086]
[1780310466433,33.66,72564.14,0.0,-0.59299,0.00022,20.25316]
[1780310469180,33.66,72564.33,0.0,-0.59294,0.00022,20.25374]
[1780310469437,33.66,72564.33,0.0,-0.59294,0.00022,20.25374]
[1780310469670,33.66,72564.33,0.0,-0.59294,0.00022,20.25374]
[1780310469762,33.66,72572.93,0.0,-0.59104,0.00022,20.27924]
[1780310470795,33.66,72572.93,0.0,-0.59104,0.00022,20.27924]
[1780310470813,33.66,72574.07,0.0,-0.59079,0.00022,20.2826]
[1780310470865,33.66,72574.07,0.0,-0.59079,0.00022,20.2826]
[1780310472682,33.66,72574.07,0.0,-0.59079,0.00022,20.2826]
[1780310472769,33.67,72573.72,0.0,-0.59086,0.00022,20.28164]
[1780310478520,33.67,72573.12,0.0,-0.59098,0.00022,20.28001]
[1780310483616,33.67,72574.13,0.0,-0.59075,0.00022,20.28309]
[1780310487595,33.68,72578.83,0.0,-0.5897,0.00022,20.29695]
[1780310492629,33.68,72586.52,0.0,-0.58802,0.00022,20.31503]
[1780310493436,33.68,72586.52,0.0,-0.58802,0.00022,20.31503]
[1780310493841,33.67,72590.02,0.0,-0.58725,0.00022,20.32493]
[1780310498851,33.67,72592.52,0.0,-0.58671,0.00022,20.33182]
[1780310499947,33.67,72595.95,0.0,-0.58595,0.00022,20.34137]
[1780310504985,33.66,72593.36,0.0,-0.58654,0.00022,20.33395]
[1780310509997,33.66,72596.18,0.0,-0.58593,0.00022,20.34167]
[1780310515030,33.65,72599.25,0.0,-0.58526,0.00022,20.35009]
[1780310516493,33.65,72600.98,0.0,-0.58488,0.00022,20.35488]
[1780310516853,33.65,72603.54,0.0,-0.58431,0.00022,20.36194]
[1780310518511,33.65,72603.54,0.0,-0.58431,0.00022,20.36194]
[1780310518812,33.65,72603.3,0.0,-0.58436,0.00022,20.36128]
[1780310520599,33.65,72604.82,0.0,-0.58403,0.00022,20.36545]
[1780310520691,33.65,72604.82,0.0,-0.58403,0.00022,20.36545]
[1780310522928,33.65,72609.43,0.0,-0.583,0.00022,20.378]
[1780310525862,33.65,72605.7,0.0,-0.58383,0.00022,20.36784]
[1780310530896,33.65,72607.06,0.0,-0.58353,0.00022,20.37156]
[1780310536906,33.65,72607.2,0.0,-0.5835,0.00022,20.37195]
[1780310537992,33.65,72599.97,0.0,-0.58511,0.00022,20.35207]
[1780310543987,33.64,72597.61,0.0,-0.58565,0.00022,20.34529]
[1780310549021,33.64,72597.38,0.0,-0.58572,0.00022,20.34447]
[1780310554056,33.63,72597.77,0.0,-0.58566,0.00022,20.34146]
[1780310556127,33.63,72601.78,0.0,-0.58478,0.00022,20.35253]
[1780310562113,33.63,72602.09,0.0,-0.58472,0.00022,20.35326]
[1780310566397,33.63,72602.36,0.0,-0.58466,0.00022,20.35393]
[1780310566444,33.63,72602.36,0.0,-0.58466,0.00022,20.35393]
[1780310566830,33.62,72606.85,0.0,-0.58367,0.00022,20.36625]
[1780310572183,33.62,72605.9,0.0,-0.58388,0.00022,20.3636]
[1780310577320,33.62,72606.68,0.0,-0.58372,0.00022,20.36568]
[1780310581162,33.62,72606.89,0.0,-0.58368,0.00022,20.36618]
[1780310581750,33.62,72602.82,0.0,-0.58458,0.00022,20.35498]
[1780310583756,33.62,72592.67,0.0,-0.58684,0.00022,20.3266]
[1780310585119,33.62,72592.67,0.0,-0.58684,0.00022,20.3266]
[1780310585275,33.61,72592.11,0.0,-0.58697,0.00022,20.32498]
[1780310590309,33.61,72591.93,0.0,-0.58702,0.00022,20.32429]
[1780310594336,33.61,72599.06,0.0,-0.58545,0.00022,20.34416]
[1780310599994,33.6,72598.95,0.0,-0.58549,0.00022,20.34375]
[1780310600396,33.6,72590.67,0.0,-0.58733,0.00022,20.32045]
[1780310602819,33.6,72590.67,0.0,-0.58733,0.00022,20.32042]
[1780310602839,33.6,72588.82,0.0,-0.58775,0.00022,20.31509]
[1780310608436,33.59,72586.28,0.0,-0.58833,0.00022,20.30767]
[1780310613470,33.59,72586.22,0.0,-0.58837,0.00022,20.3034]
[1780310618511,33.58,72586.24,0.0,-0.58838,0.00022,20.3033]
[1780310623541,33.58,72590.45,0.0,-0.58746,0.00022,20.31518]
[1780310628577,33.57,72590.5,0.0,-0.58746,0.00022,20.31514]
[1780310633613,33.57,72590.46,0.0,-0.58748,0.00022,20.31486]
[1780310638655,33.56,72574.22,0.0,-0.5911,0.00022,20.26767]
[1780310640896,33.56,72573.85,0.0,-0.59119,0.00022,20.26649]
[1780310641603,33.56,72573.85,0.0,-0.59119,0.00022,20.26649]
[1780310641951,33.56,72567.2,0.0,-0.59268,0.00022,20.24663]
[1780310646040,33.55,72568.87,0.0,-0.59233,0.00022,20.25139]
[1780310646769,33.55,72569.95,0.0,-0.5921,0.00022,20.25446]
[1780310651806,33.54,72570.18,0.0,-0.59207,0.00022,20.25482]
[1780310654763,33.53,72575.16,0.0,-0.59098,0.00022,20.26939]
[1780310655915,33.53,72581.57,0.0,-0.58956,0.00022,20.2881]
[1780310656915,33.53,72584.99,0.0,-0.5888,0.00022,20.29797]
[1780310659559,33.53,72585.11,0.0,-0.58878,0.00022,20.29826]
[1780310659965,33.53,72585.11,0.0,-0.58878,0.00022,20.29826]
[1780310660066,33.53,72594.01,0.0,-0.58681,0.00022,20.32364]
[1780310663001,33.53,72589.65,0.0,-0.58778,0.00022,20.31119]
[1780310668017,33.52,72591.59,0.0,-0.58736,0.00022,20.31661]
[1780310673034,33.52,72590.74,0.0,-0.58758,0.00022,20.31013]
[1780310678059,33.52,72591.94,0.0,-0.58732,0.00022,20.31342]
[1780310682957,33.51,72593.61,0.0,-0.58696,0.00022,20.31806]
[1780310682987,33.51,72593.2,0.0,-0.58705,0.00022,20.31688]
[1780310688012,33.51,72593.95,0.0,-0.58689,0.00022,20.31894]
[1780310693024,33.51,72594.22,0.0,-0.58684,0.00022,20.31961]
[1780310698069,33.51,72594.11,0.0,-0.58687,0.00022,20.3192]
[1780310698095,33.5,72599.31,0.0,-0.58571,0.00022,20.33382]
[1780310698193,33.5,72599.31,0.0,-0.58571,0.00022,20.33382]
[1780310698231,33.5,72599.31,0.0,-0.58571,0.00022,20.33382]
[1780310699060,33.5,72599.31,0.0,-0.58571,0.00022,20.33382]
[1780310699074,33.5,72606.23,0.0,-0.58417,0.00022,20.35303]
[1780310699251,33.5,72606.23,0.0,-0.58417,0.00022,20.35303]
[1780310700096,33.5,72606.23,0.0,-0.58417,0.00022,20.35303]
[1780310700457,33.5,72606.23,0.0,-0.58417,0.00022,20.35303]
[1780310700508,33.5,72606.23,0.0,-0.58417,0.00022,20.35303]
[1780310700839,33.5,72606.23,0.0,-0.58417,0.00022,20.35303]
[1780310701087,33.5,72609.69,0.0,-0.5834,0.00022,20.36253]
[1780310702092,33.5,72613.42,0.0,-0.58256,0.00022,20.37268]
[1780310703357,33.5,72614.23,0.0,-0.58238,0.00022,20.37487]
[1780310704107,33.5,72616.32,0.0,-0.58192,0.00022,20.3805]
[1780310709137,33.51,72616.42,0.0,-0.58189,0.00022,20.3808]
[1780310711175,33.51,72617.88,0.0,-0.58156,0.00022,20.38477]
[1780310711329,33.51,72617.88,0.0,-0.58156,0.00022,20.38477]
[1780310711414,33.51,72617.88,0.0,-0.58156,0.00022,20.38477]
[1780310711871,33.51,72628.26,0.0,-0.57924,0.00022,20.41223]
[1780310712523,33.51,72628.26,0.0,-0.57924,0.00022,20.41223]
[1780310712570,33.51,72628.26,0.0,-0.57924,0.00022,20.41223]
[1780310712624,33.51,72630.35,0.0,-0.57878,0.00022,20.41768]
[1780310714583,33.51,72630.35,0.0,-0.57878,0.00022,20.41767]
[1780310714613,33.51,72630.35,0.0,-0.57878,0.00022,20.41767]
[1780310714684,33.51,72633.5,0.0,-0.57808,0.00022,20.42581]
[1780310715382,33.51,72633.5,0.0,-0.57808,0.00022,20.42581]
[1780310715448,33.5,72634.2,0.0,-0.57792,0.00022,20.4276]
[1780310718066,33.5,72638.83,0.0,-0.57689,0.00022,20.43944]
[1780310719381,33.5,72638.83,0.0,-0.57689,0.00022,20.43944]
[1780310719453,33.5,72638.83,0.0,-0.57689,0.00022,20.43944]
[1780310719641,33.5,72638.83,0.0,-0.57689,0.00022,20.43944]
[1780310719741,33.5,72644.62,0.0,-0.57559,0.00022,20.4541]
[1780310722127,33.5,72644.57,0.0,-0.5756,0.00022,20.45399]
[1780310722229,33.5,72642.75,0.0,-0.57601,0.00022,20.44937]
[1780310722709,33.5,72639.12,0.0,-0.57683,0.00022,20.44015]
[1780310724713,33.5,72639.28,0.0,-0.57679,0.00022,20.4405]
[1780310729818,33.5,72637.12,0.0,-0.57729,0.00022,20.43486]
[1780310730817,33.49,72635.79,0.0,-0.57759,0.00022,20.43143]
[1780310730993,33.49,72629.54,0.0,-0.57899,0.00022,20.41523]
[1780310732950,33.49,72629.54,0.0,-0.57901,0.00022,20.4113]
[1780310733154,33.49,72619.2,0.0,-0.58133,0.00022,20.38387]
[1780310738091,33.48,72626.64,0.0,-0.57968,0.00022,20.40345]
[1780310739093,33.48,72636.08,0.0,-0.57757,0.00022,20.42797]
[1780310744134,33.48,72636.06,0.0,-0.57758,0.00022,20.42789]
[1780310749166,33.48,72635.71,0.0,-0.57766,0.00022,20.42695]
[1780310750864,33.48,72636.0,0.0,-0.57759,0.00022,20.42768]
[1780310751048,33.48,72637.6,0.0,-0.57724,0.00022,20.43177]
[1780310756068,33.48,72636.86,0.0,-0.57741,0.00022,20.42979]
[1780310756512,33.48,72636.53,0.0,-0.57749,0.00022,20.42892]
[1780310756519,33.48,72636.53,0.0,-0.57749,0.00022,20.42892]
[1780310756619,33.48,72636.29,0.0,-0.57754,0.00022,20.4283]
[1780310758738,33.47,72642.12,0.0,-0.57624,0.00022,20.44312]
[1780310760596,33.48,72647.31,0.0,-0.57507,0.00022,20.4562]
[1780310763542,33.48,72652.01,0.0,-0.57402,0.00022,20.4679]
[1780310765339,33.48,72652.42,0.0,-0.57392,0.00022,20.46892]
[1780310765460,33.48,72652.42,0.0,-0.57392,0.00022,20.46892]
[1780310765549,33.48,72652.42,0.0,-0.57392,0.00022,20.46892]
[1780310766087,33.48,72652.42,0.0,-0.57392,0.00022,20.46892]
[1780310766170,33.48,72652.42,0.0,-0.57392,0.00022,20.46892]
[1780310766118,33.48,72665.85,0.0,-0.57091,0.00022,20.50146]
[1780310766309,33.48,72665.85,0.0,-0.57091,0.00022,20.50146]
[1780310766320,33.48,72665.85,0.0,-0.57091,0.00022,20.50146]
[1780310766404,33.48,72665.85,0.0,-0.57091,0.00022,20.50146]
[1780310766501,33.48,72665.85,0.0,-0.57091,0.00022,20.50146]
[1780310766682,33.48,72665.85,0.0,-0.57091,0.00022,20.50146]
[1780310766882,33.48,72665.85,0.0,-0.57091,0.00022,20.50146]
[1780310766935,33.48,72665.85,0.0,-0.57091,0.00022,20.50146]
[1780310766975,33.48,72676.67,0.0,-0.56848,0.00022,20.5268]
[1780310767833,33.48,72676.67,0.0,-0.56848,0.00022,20.5268]
[1780310768146,33.48,72676.92,0.0,-0.56842,0.00022,20.52738]
[1780310768393,33.48,72676.92,0.0,-0.56842,0.00022,20.52738]
[1780310768433,33.48,72676.92,0.0,-0.56842,0.00022,20.52738]
[1780310768578,33.48,72676.92,0.0,-0.56842,0.00022,20.52738]
[1780310771922,33.48,72676.92,0.0,-0.56842,0.00022,20.52739]
[1780310772150,33.48,72673.63,0.0,-0.56916,0.00022,20.51977]
[1780310773052,33.48,72673.63,0.0,-0.56916,0.00022,20.51977]
[1780310773189,33.48,72673.63,0.0,-0.56916,0.00022,20.51977]
[1780310773133,33.48,72666.09,0.0,-0.57085,0.00022,20.50204]
[1780310773611,33.48,72660.3,0.0,-0.57215,0.00022,20.48817]
[1780310775626,33.48,72660.19,0.0,-0.57218,0.00022,20.48791]
[1780310777502,33.48,72660.33,0.0,-0.57214,0.00022,20.48825]
[1780310778166,33.48,72659.84,0.0,-0.57225,0.00022,20.48708]
[1780310783222,33.48,72660.28,0.0,-0.57215,0.00022,20.48818]
[1780310784181,33.48,72656.61,0.0,-0.57297,0.00022,20.47928]
[1780310785120,33.48,72653.02,0.0,-0.57378,0.00022,20.47049]
[1780310788215,33.48,72646.58,0.0,-0.57523,0.00022,20.45448]
[1780310790953,33.48,72645.53,0.0,-0.57547,0.00022,20.4518]
[1780310791006,33.48,72645.53,0.0,-0.57547,0.00022,20.4518]
[1780310796779,33.47,72648.59,0.0,-0.57481,0.00022,20.4554]
[1780310798264,33.47,72648.98,0.0,-0.57473,0.00022,20.45632]
[1780310799200,33.47,72649.6,0.0,-0.57459,0.00022,20.45784]
[1780310804226,33.47,72647.01,0.0,-0.57518,0.00022,20.45129]
[1780310807210,33.46,72640.83,0.0,-0.57658,0.00022,20.43561]
[1780310807391,33.46,72640.83,0.0,-0.57658,0.00022,20.43561]
[1780310807463,33.46,72640.83,0.0,-0.57658,0.00022,20.43561]
[1780310807543,33.46,72640.83,0.0,-0.57658,0.00022,20.43561]
[1780310808196,33.46,72633.63,0.0,-0.57819,0.00022,20.41713]
[1780310809200,33.46,72628.99,0.0,-0.57924,0.00022,20.40499]
[1780310810656,33.46,72626.7,0.0,-0.57976,0.00022,20.39892]
[1780310811150,33.45,72626.49,0.0,-0.57981,0.00022,20.39829]
[1780310816217,33.45,72625.07,0.0,-0.58014,0.00022,20.39442]
[1780310817122,33.45,72636.13,0.0,-0.57766,0.00022,20.42324]
[1780310821210,33.45,72637.63,0.0,-0.57733,0.00022,20.42705]
[1780310822141,33.45,72637.63,0.0,-0.57733,0.00022,20.42705]
[1780310822184,33.45,72635.94,0.0,-0.57771,0.00022,20.42269]
[1780310823130,33.45,72639.72,0.0,-0.57686,0.00022,20.43239]
[1780310825136,33.45,72646.27,0.0,-0.57539,0.00022,20.44897]
[1780310828173,33.45,72647.98,0.0,-0.575,0.00022,20.45331]
[1780310833173,33.45,72647.36,0.0,-0.57514,0.00022,20.45182]
[1780310838187,33.46,72645.33,0.0,-0.57558,0.00022,20.44682]
[1780310843211,33.46,72643.8,0.0,-0.57592,0.00022,20.443]
[1780310848222,33.46,72641.85,0.0,-0.57636,0.00022,20.43807]
[1780310848198,33.46,72637.82,0.0,-0.57727,0.00022,20.42777]
[1780310852408,33.45,72639.23,0.0,-0.57698,0.00022,20.42736]
[1780310852471,33.45,72639.23,0.0,-0.57698,0.00022,20.42736]
[1780310858269,33.45,72640.55,0.0,-0.57669,0.00022,20.43057]
[1780310864250,33.44,72639.66,0.0,-0.57691,0.00022,20.42815]
[1780310869287,33.44,72640.9,0.0,-0.57664,0.00022,20.43119]
[1780310874321,33.43,72638.81,0.0,-0.57712,0.00022,20.42573]
[1780310879358,33.43,72639.33,0.0,-0.57701,0.00022,20.427]
[1780310883419,33.43,72635.78,0.0,-0.57781,0.00022,20.41785]
[1780310888479,33.42,72637.96,0.0,-0.57734,0.00022,20.42334]
[1780310889503,33.42,72637.96,0.0,-0.57734,0.00022,20.42334]
[1780310890210,33.42,72638.25,0.0,-0.57728,0.00022,20.42404]
[1780310895217,33.42,72636.9,0.0,-0.57759,0.00022,20.42049]
[1780310900224,33.42,72637.55,0.0,-0.57744,0.00022,20.42212]
[1780310900258,33.42,72645.55,0.0,-0.57565,0.00022,20.44248]
[1780310905268,33.42,72647.59,0.0,-0.57518,0.00022,20.44767]
[1780310910273,33.42,72650.64,0.0,-0.57449,0.00022,20.45531]
[1780310915291,33.42,72651.61,0.0,-0.57429,0.00022,20.45382]
[1780310920293,33.42,72652.3,0.0,-0.57413,0.00022,20.45555]
[1780310925317,33.42,72655.16,0.0,-0.57348,0.00022,20.46265]
[1780310930336,33.43,72653.9,0.0,-0.57376,0.00022,20.45962]
[1780310934256,33.43,72646.5,0.0,-0.57542,0.00022,20.44123]
[1780310939285,33.42,72645.69,0.0,-0.57561,0.00022,20.43911]
[1780310944312,33.42,72642.65,0.0,-0.5763,0.00022,20.43133]
[1780310944318,33.42,72635.41,0.0,-0.57793,0.00022,20.41277]
[1780310949320,33.42,72636.06,0.0,-0.57779,0.00022,20.41441]
[1780310952397,33.42,72640.87,0.0,-0.57671,0.00022,20.42669]
[1780310957406,33.41,72642.06,0.0,-0.57646,0.00022,20.42963]
[1780310959328,33.41,72646.49,0.0,-0.57546,0.00022,20.44079]
[1780310962332,33.41,72642.02,0.0,-0.57648,0.00022,20.42942]
[1780310967355,33.41,72644.82,0.0,-0.57585,0.00022,20.43647]
[1780310972377,33.41,72644.06,0.0,-0.57603,0.00022,20.43073]
[1780310973328,33.41,72647.87,0.0,-0.57517,0.00022,20.44035]
[1780310975314,33.41,72651.45,0.0,-0.57436,0.00022,20.44931]
[1780310978406,33.41,72656.5,0.0,-0.57322,0.00022,20.46178]
[1780310983413,33.42,72657.81,0.0,-0.57292,0.00022,20.46501]
[1780310988399,33.42,72663.06,0.0,-0.57174,0.00023,20.47776]
[1780310992319,33.42,72656.28,0.0,-0.57326,0.00022,20.46132]
[1780310997348,33.42,72656.49,0.0,-0.57321,0.00022,20.46188]
[1780311002396,33.42,72657.72,0.0,-0.57293,0.00022,20.46493]
[1780311007424,33.42,72657.92,0.0,-0.57288,0.00022,20.46548]
[1780311012431,33.43,72658.72,0.0,-0.57269,0.00022,20.46747]
[1780311016967,33.43,72658.74,0.0,-0.57268,0.00022,20.46757]
[1780311017112,33.43,72658.74,0.0,-0.57268,0.00022,20.46757]
[1780311017136,33.43,72658.74,0.0,-0.57268,0.00022,20.46757]
[1780311017415,33.43,72645.64,0.0,-0.57563,0.00022,20.43516]
[1780311018334,33.43,72645.31,0.0,-0.5757,0.00022,20.4343]
[1780311023369,33.42,72642.3,0.0,-0.57639,0.00022,20.42661]
[1780311028404,33.42,72643.52,0.0,-0.57613,0.00022,20.42959]
[1780311033440,33.42,72647.05,0.0,-0.57536,0.00022,20.43448]
[1780311038474,33.42,72649.36,0.0,-0.57484,0.00022,20.44023]
[1780311043510,33.42,72647.87,0.0,-0.57518,0.00022,20.4365]
[1780311047105,33.42,72647.78,0.0,-0.57519,0.00022,20.43629]
[1780311047385,33.42,72648.54,0.0,-0.57502,0.00022,20.43821]
[1780311052407,33.42,72649.16,0.0,-0.57488,0.00022,20.43982]
[1780311054505,33.42,72652.88,0.0,-0.57403,0.00022,20.4491]
[1780311059534,33.42,72655.45,0.0,-0.57345,0.00022,20.45549]
[1780311064561,33.43,72655.37,0.0,-0.57346,0.00022,20.45535]
[1780311069608,33.43,72656.49,0.0,-0.5732,0.00022,20.45815]
[1780311072464,33.43,72647.27,0.0,-0.57528,0.00022,20.43532]
[1780311077524,33.43,72648.38,0.0,-0.57503,0.00022,20.43807]
[1780311082507,33.43,72652.94,0.0,-0.574,0.00022,20.44945]
[1780311087516,33.43,72655.34,0.0,-0.57346,0.00022,20.45538]
[1780311092542,33.43,72655.43,0.0,-0.57345,0.00022,20.45172]
[1780311097566,33.43,72656.95,0.0,-0.5731,0.00022,20.45548]
[1780311101537,33.43,72661.35,0.0,-0.57211,0.00023,20.46618]
[1780311102514,33.43,72666.04,0.0,-0.57106,0.00023,20.47744]
[1780311107514,33.43,72667.79,0.0,-0.57066,0.00023,20.48159]
[1780311107539,33.43,72667.79,0.0,-0.57066,0.00023,20.48159]
[1780311108500,33.43,72670.33,0.0,-0.57009,0.00023,20.4876]
[1780311108988,33.43,72670.33,0.0,-0.57009,0.00023,20.4876]
[1780311109295,33.43,72673.43,0.0,-0.56939,0.00023,20.49487]
[1780311114353,33.43,72672.51,0.0,-0.5696,0.00023,20.49272]
[1780311120123,33.43,72673.85,0.0,-0.5693,0.00023,20.49584]
[1780311125170,33.43,72677.29,0.0,-0.56852,0.00023,20.50383]
[1780311131199,33.43,72676.79,0.0,-0.56864,0.00023,20.50268]
[1780311133584,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311133677,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311133797,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311133919,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311134089,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311134123,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311134167,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311134346,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311134441,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311134549,33.43,72680.15,0.0,-0.56788,0.00023,20.51042]
[1780311134542,33.43,72681.34,0.0,-0.56761,0.00023,20.51315]
[1780311134589,33.43,72681.34,0.0,-0.56761,0.00023,20.51315]
[1780311134821,33.43,72681.34,0.0,-0.56761,0.00023,20.51315]
[1780311135342,33.43,72684.89,0.0,-0.56681,0.00023,20.52122]
[1780311136626,33.43,72684.89,0.0,-0.56681,0.00023,20.52122]
[1780311136685,33.43,72684.89,0.0,-0.56681,0.00023,20.52122]
[1780311137250,33.43,72686.41,0.0,-0.56647,0.00023,20.52466]
[1780311142284,33.44,72689.25,0.0,-0.56582,0.00023,20.53107]
[1780311147319,33.44,72689.28,0.0,-0.56581,0.00023,20.53113]
[1780311147868,33.44,72689.28,0.0,-0.56581,0.00023,20.53113]
[1780311148546,33.44,72678.26,0.0,-0.5683,0.00023,20.50613]
[1780311149479,33.44,72675.42,0.0,-0.56894,0.00023,20.49955]
[1780311152031,33.43,72675.23,0.0,-0.569,0.00023,20.49516]
[1780311152534,33.43,72675.45,0.0,-0.56895,0.00023,20.49566]
[1780311157549,33.43,72678.44,0.0,-0.56828,0.00023,20.50252]
[1780311162559,33.43,72678.98,0.0,-0.56817,0.00023,20.50371]
[1780311167562,33.43,72680.37,0.0,-0.56786,0.00023,20.50685]
[1780311172581,33.42,72682.0,0.0,-0.5675,0.00023,20.51056]
[1780311177604,33.42,72684.47,0.0,-0.56694,0.00023,20.51615]
[1780311182610,33.42,72684.96,0.0,-0.56683,0.00023,20.51725]
[1780311187671,33.42,72684.92,0.0,-0.56684,0.00023,20.51715]
[1780311192695,33.42,72685.34,0.0,-0.56675,0.00023,20.51811]
[1780311197702,33.42,72684.25,0.0,-0.56699,0.00023,20.51565]
[1780311200550,33.42,72680.59,0.0,-0.56782,0.00023,20.50731]
[1780311205583,33.42,72679.97,0.0,-0.56796,0.00023,20.50589]
[1780311210586,33.42,72679.52,0.0,-0.56806,0.00023,20.50484]
[1780311212554,33.42,72673.89,0.0,-0.56935,0.00023,20.48786]
[1780311217571,33.42,72673.95,0.0,-0.56934,0.00023,20.48796]
[1780311222589,33.42,72672.27,0.0,-0.56972,0.00023,20.48398]
[1780311227610,33.41,72673.1,0.0,-0.56954,0.00023,20.48586]
[1780311232612,33.41,72673.61,0.0,-0.56943,0.00023,20.48699]
[1780311234608,33.41,72673.28,0.0,-0.56951,0.00023,20.48619]
[1780311234618,33.41,72673.28,0.0,-0.56951,0.00023,20.48619]
[1780311234642,33.41,72673.71,0.0,-0.56941,0.00023,20.4872]
[1780311234821,33.41,72673.71,0.0,-0.56941,0.00023,20.4872]
[1780311234845,33.41,72673.71,0.0,-0.56941,0.00023,20.4872]
[1780311234986,33.41,72673.71,0.0,-0.56941,0.00023,20.4872]
[1780311235086,33.41,72681.43,0.0,-0.56767,0.00023,20.50506]
[1780311236674,33.41,72681.43,0.0,-0.56767,0.00023,20.50506]
[1780311237442,33.41,72682.09,0.0,-0.56752,0.00023,20.50657]
[1780311237740,33.41,72680.66,0.0,-0.56785,0.00023,20.50327]
[1780311237864,33.41,72680.66,0.0,-0.56785,0.00023,20.50327]
[1780311238028,33.41,72680.66,0.0,-0.56785,0.00023,20.50327]
[1780311242776,33.41,72678.8,0.0,-0.56827,0.00023,20.49897]
[1780311243064,33.41,72679.06,0.0,-0.56821,0.00023,20.49956]
[1780311246309,33.41,72679.6,0.0,-0.56809,0.00023,20.5008]
[1780311246395,33.41,72679.6,0.0,-0.56809,0.00023,20.5008]
[1780311246495,33.41,72679.6,0.0,-0.56809,0.00023,20.5008]
[1780311246537,33.41,72679.6,0.0,-0.56809,0.00023,20.5008]
[1780311246543,33.41,72679.58,0.0,-0.5681,0.00023,20.50074]
[1780311249154,33.41,72677.45,0.0,-0.56858,0.00023,20.49582]
[1780311249254,33.41,72677.76,0.0,-0.56851,0.00023,20.49653]
[1780311255015,33.4,72677.05,0.0,-0.56867,0.00023,20.49484]
[1780311256291,33.4,72677.21,0.0,-0.56864,0.00023,20.4952]
[1780311256681,33.4,72674.25,0.0,-0.56931,0.00023,20.48831]
[1780311261690,33.4,72675.46,0.0,-0.56904,0.00023,20.49108]
[1780311262659,33.4,72675.9,0.0,-0.56894,0.00023,20.49209]
[1780311262877,33.4,72676.16,0.0,-0.56889,0.00023,20.49268]
[1780311262925,33.4,72676.16,0.0,-0.56889,0.00023,20.49268]
[1780311263050,33.4,72676.16,0.0,-0.56889,0.00023,20.49268]
[1780311263147,33.4,72676.16,0.0,-0.56889,0.00023,20.49268]
[1780311263183,33.4,72676.16,0.0,-0.56889,0.00023,20.49268]
[1780311263422,33.4,72676.16,0.0,-0.56889,0.00023,20.49268]
[1780311263523,33.4,72678.41,0.0,-0.56838,0.00023,20.49788]
[1780311264237,33.4,72678.41,0.0,-0.56838,0.00023,20.49788]
[1780311264272,33.4,72678.41,0.0,-0.56838,0.00023,20.49788]
[1780311264318,33.4,72678.49,0.0,-0.56836,0.00023,20.49806]
[1780311265262,33.4,72678.49,0.0,-0.56836,0.00023,20.49806]
[1780311265603,33.4,72679.44,0.0,-0.56815,0.00023,20.50024]
[1780311271379,33.4,72681.43,0.0,-0.5677,0.00023,20.50478]
[1780311274914,33.4,72680.08,0.0,-0.56802,0.00023,20.49774]
[1780311275042,33.4,72680.08,0.0,-0.56802,0.00023,20.49774]
[1780311275053,33.4,72680.08,0.0,-0.56802,0.00023,20.49774]
[1780311275159,33.4,72680.08,0.0,-0.56802,0.00023,20.49774]
[1780311275552,33.4,72680.08,0.0,-0.56802,0.00023,20.49774]
[1780311275654,33.4,72680.56,0.0,-0.56792,0.00023,20.49884]
[1780311277830,33.39,72680.36,0.0,-0.56796,0.00023,20.49837]
[1780311278313,33.39,72679.96,0.0,-0.56805,0.00023,20.49744]
[1780311283351,33.39,72680.92,0.0,-0.56784,0.00023,20.49961]
[1780311288384,33.39,72680.69,0.0,-0.5679,0.00023,20.49906]
[1780311293425,33.39,72679.48,0.0,-0.56817,0.00023,20.49625]
[1780311298456,33.39,72679.88,0.0,-0.56809,0.00023,20.49714]
[1780311303491,33.39,72680.88,0.0,-0.56786,0.00023,20.49941]
[1780311308525,33.39,72683.31,0.0,-0.56732,0.00023,20.50496]
[1780311313561,33.39,72683.43,0.0,-0.56729,0.00023,20.50523]
[1780311318595,33.39,72683.18,0.0,-0.56735,0.00023,20.50465]
[1780311321616,33.39,72674.48,0.0,-0.56931,0.00023,20.48456]
[1780311326652,33.38,72676.42,0.0,-0.56888,0.00023,20.48904]
[1780311331686,33.38,72677.2,0.0,-0.56872,0.00023,20.48691]
[1780311336722,33.38,72679.06,0.0,-0.5683,0.00023,20.49119]
[1780311341802,33.38,72679.34,0.0,-0.56824,0.00023,20.49184]
[1780311342464,33.38,72680.08,0.0,-0.56807,0.00023,20.49354]
[1780311342491,33.38,72680.08,0.0,-0.56807,0.00023,20.49354]
[1780311342645,33.38,72680.08,0.0,-0.56807,0.00023,20.49354]
[1780311342764,33.38,72699.55,0.0,-0.56367,0.00023,20.5371]
[1780311343198,33.38,72699.55,0.0,-0.56367,0.00023,20.5371]
[1780311343464,33.38,72699.55,0.0,-0.56367,0.00023,20.5371]
[1780311343772,33.38,72697.98,0.0,-0.56403,0.00023,20.53367]
[1780311344174,33.38,72697.98,0.0,-0.56403,0.00023,20.53367]
[1780311344657,33.38,72697.98,0.0,-0.56403,0.00023,20.53367]
[1780311344717,33.38,72697.98,0.0,-0.56403,0.00023,20.53367]
[1780311344778,33.38,72698.04,0.0,-0.56401,0.00023,20.53378]
[1780311345362,33.38,72698.04,0.0,-0.56401,0.00023,20.53378]
[1780311345785,33.38,72698.76,0.0,-0.56385,0.00023,20.53533]
[1780311346586,33.38,72698.76,0.0,-0.56385,0.00023,20.53533]
[1780311346794,33.38,72698.13,0.0,-0.564,0.00023,20.53394]
[1780311347799,33.38,72683.19,0.0,-0.56738,0.00023,20.50056]
[1780311347954,33.38,72683.19,0.0,-0.56738,0.00023,20.50056]
[1780311348814,33.38,72659.87,0.0,-0.57265,0.00023,20.44557]
[1780311349813,33.38,72652.9,0.0,-0.57422,0.00023,20.42845]
[1780311350820,33.38,72652.9,0.0,-0.57422,0.00023,20.42842]
[1780311351831,33.37,72648.08,0.0,-0.57531,0.00023,20.41638]
[1780311355797,33.37,72643.98,0.0,-0.57624,0.00023,20.40595]
[1780311355924,33.37,72643.98,0.0,-0.57624,0.00023,20.40595]
[1780311355948,33.37,72643.98,0.0,-0.57624,0.00023,20.40595]
[1780311355996,33.37,72643.98,0.0,-0.57624,0.00023,20.40595]
[1780311356030,33.37,72643.98,0.0,-0.57624,0.00023,20.40595]
[1780311358921,33.37,72641.85,0.0,-0.57672,0.00023,20.40049]
[1780311358966,33.37,72641.85,0.0,-0.57672,0.00023,20.40049]
[1780311359067,33.37,72642.26,0.0,-0.57663,0.00023,20.40153]
[1780311362914,33.37,72637.86,0.0,-0.57763,0.00023,20.3902]
[1780311364169,33.37,72637.86,0.0,-0.57763,0.00023,20.3902]
[1780311364447,33.37,72641.84,0.0,-0.57673,0.00023,20.4004]
[1780311369958,33.36,72641.94,0.0,-0.57672,0.00023,20.40057]
[1780311375483,33.36,72642.15,0.0,-0.57667,0.00023,20.40107]
[1780311377591,33.36,72641.87,0.0,-0.57674,0.00023,20.40031]
[1780311377804,33.36,72643.03,0.0,-0.57648,0.00023,20.40326]
[1780311382833,33.36,72642.88,0.0,-0.57652,0.00023,20.40282]
[1780311383816,33.36,72648.81,0.0,-0.57519,0.00023,20.41777]
[1780311388826,33.36,72651.86,0.0,-0.5745,0.00023,20.4254]
[1780311393835,33.36,72648.5,0.0,-0.57527,0.00023,20.41309]
[1780311398847,33.36,72647.62,0.0,-0.57546,0.00023,20.41095]
[1780311403852,33.36,72646.21,0.0,-0.57577,0.00023,20.40746]
[1780311405904,33.37,72646.36,0.0,-0.57573,0.00023,20.40789]
[1780311406031,33.37,72646.36,0.0,-0.57573,0.00023,20.40789]
[1780311406070,33.37,72646.36,0.0,-0.57573,0.00023,20.40789]
[1780311406211,33.37,72646.36,0.0,-0.57573,0.00023,20.40791]
[1780311406962,33.37,72646.36,0.0,-0.57573,0.00023,20.40791]
[1780311407032,33.37,72646.36,0.0,-0.57573,0.00023,20.40791]
[1780311407219,33.37,72648.68,0.0,-0.57521,0.00023,20.41377]
[1780311408743,33.37,72648.68,0.0,-0.57521,0.00023,20.41377]
[1780311408810,33.37,72648.68,0.0,-0.57521,0.00023,20.41377]
[1780311408817,33.37,72649.95,0.0,-0.57492,0.00023,20.41697]
[1780311413447,33.37,72651.13,0.0,-0.57465,0.00023,20.41999]
[1780311415469,33.37,72652.97,0.0,-0.57423,0.00023,20.42461]
[1780311415523,33.37,72652.61,0.0,-0.57431,0.00023,20.42372]
[1780311421316,33.38,72654.04,0.0,-0.57398,0.00023,20.42734]
[1780311426356,33.38,72652.71,0.0,-0.57427,0.00023,20.42414]
[1780311431389,33.38,72653.7,0.0,-0.57404,0.00023,20.42666]
[1780311436424,33.39,72654.54,0.0,-0.57384,0.00023,20.4288]
[1780311441460,33.39,72656.25,0.0,-0.57345,0.00023,20.43307]
[1780311446496,33.39,72656.9,0.0,-0.5733,0.00023,20.43471]
[1780311451658,33.39,72657.36,0.0,-0.57319,0.00023,20.43588]
[1780311457579,33.39,72657.73,0.0,-0.57311,0.00023,20.43293]
[1780311462612,33.4,72657.48,0.0,-0.57316,0.00023,20.43237]
[1780311467647,33.4,72657.89,0.0,-0.57307,0.00023,20.43342]
[1780311472682,33.4,72657.83,0.0,-0.57308,0.00023,20.43333]
[1780311477716,33.4,72657.51,0.0,-0.57314,0.00023,20.43259]
[1780311482751,33.41,72656.78,0.0,-0.5733,0.00023,20.43086]
[1780311487787,33.41,72657.72,0.0,-0.57308,0.00023,20.43321]
[1780311492824,33.41,72657.53,0.0,-0.57312,0.00023,20.43279]
[1780311497859,33.41,72655.67,0.0,-0.57353,0.00023,20.42829]
[1780311500881,33.41,72659.53,0.0,-0.57266,0.00023,20.43776]
[1780311505915,33.42,72658.96,0.0,-0.57279,0.00023,20.43642]
[1780311510950,33.42,72658.98,0.0,-0.57278,0.00023,20.43651]
[1780311515984,33.42,72658.45,0.0,-0.57291,0.00023,20.43134]
[1780311518002,33.42,72663.48,0.0,-0.57177,0.00023,20.44355]
[1780311523040,33.42,72660.27,0.0,-0.57249,0.00023,20.43583]
[1780311528254,33.42,72660.21,0.0,-0.5725,0.00023,20.43573]
[1780311534116,33.43,72660.94,0.0,-0.57233,0.00023,20.43757]
[1780311539152,33.43,72658.97,0.0,-0.57277,0.00023,20.43282]
[1780311544187,33.43,72659.08,0.0,-0.57274,0.00023,20.43314]
[1780311549221,33.43,72660.02,0.0,-0.57252,0.00023,20.43547]
[1780311554257,33.43,72659.29,0.0,-0.57268,0.00023,20.43374]
[1780311559292,33.44,72660.71,0.0,-0.57236,0.00023,20.43722]
[1780311564327,33.44,72659.85,0.0,-0.57255,0.00023,20.43517]
[1780311569361,33.44,72659.4,0.0,-0.57264,0.00023,20.43412]
[1780311572382,33.44,72663.0,0.0,-0.57184,0.00023,20.43892]
[1780311577418,33.44,72662.35,0.0,-0.57199,0.00023,20.43738]
[1780311582453,33.44,72662.14,0.0,-0.57203,0.00023,20.43691]
[1780311587488,33.44,72660.46,0.0,-0.57241,0.00023,20.43288]
[1780311593529,33.45,72661.28,0.0,-0.57222,0.00023,20.43492]
[1780311598564,33.45,72661.69,0.0,-0.57212,0.00023,20.43595]
[1780311600847,33.45,72661.52,0.0,-0.57216,0.00023,20.43554]
[1780311600949,33.45,72668.04,0.0,-0.57069,0.00023,20.45116]
[1780311601576,33.45,72668.04,0.0,-0.57069,0.00023,20.45116]
[1780311601616,33.45,72668.04,0.0,-0.57069,0.00023,20.45116]
[1780311601678,33.45,72671.9,0.0,-0.56982,0.00023,20.46027]
[1780311602788,33.45,72671.9,0.0,-0.56982,0.00023,20.46027]
[1780311602810,33.45,72671.9,0.0,-0.56982,0.00023,20.46027]
[1780311602868,33.45,72671.9,0.0,-0.56982,0.00023,20.46027]
[1780311602898,33.45,72671.9,0.0,-0.56982,0.00023,20.46027]
[1780311603032,33.45,72671.9,0.0,-0.56982,0.00023,20.46027]
[1780311603000,33.45,72672.49,0.0,-0.56968,0.00023,20.46166]
[1780311603145,33.45,72672.49,0.0,-0.56968,0.00023,20.46166]
[1780311603642,33.45,72680.05,0.0,-0.56798,0.00023,20.47919]
[1780311604882,33.45,72680.05,0.0,-0.56798,0.00023,20.47919]
[1780311604974,33.45,72670.47,0.0,-0.57014,0.00023,20.4569]
[1780311607361,33.45,72667.74,0.0,-0.57075,0.00023,20.45046]
[1780311607628,33.45,72665.3,0.0,-0.5713,0.00023,20.44465]
[1780311612648,33.45,72665.19,0.0,-0.57133,0.00023,20.44441]
[1780311613283,33.45,72666.46,0.0,-0.57104,0.00023,20.44745]
[1780311613475,33.45,72666.46,0.0,-0.57104,0.00023,20.44745]
[1780311613502,33.45,72666.46,0.0,-0.57104,0.00023,20.44745]
[1780311613671,33.45,72666.46,0.0,-0.57104,0.00023,20.44746]
[1780311614745,33.45,72675.56,0.0,-0.56899,0.00023,20.46886]
[1780311615654,33.45,72675.56,0.0,-0.56899,0.00023,20.46886]
[1780311615678,33.45,72675.56,0.0,-0.56899,0.00023,20.46886]
[1780311615941,33.45,72675.56,0.0,-0.56899,0.00023,20.46886]
[1780311615999,33.45,72675.36,0.0,-0.56903,0.00023,20.46838]
[1780311621726,33.45,72674.86,0.0,-0.56915,0.00023,20.46717]
[1780311626232,33.45,72674.86,0.0,-0.56916,0.00023,20.46714]
[1780311626268,33.45,72674.86,0.0,-0.56916,0.00023,20.46714]
[1780311627973,33.45,72674.66,0.0,-0.5692,0.00023,20.46666]
[1780311628074,33.45,72665.84,0.0,-0.57119,0.00023,20.44584]
[1780311628153,33.45,72665.84,0.0,-0.57119,0.00023,20.44584]
[1780311628189,33.45,72665.84,0.0,-0.57119,0.00023,20.44584]
[1780311630436,33.45,72665.39,0.0,-0.57129,0.00023,20.44478]
[1780311630793,33.45,72660.8,0.0,-0.57233,0.00023,20.43374]
[1780311632510,33.45,72660.8,0.0,-0.57234,0.00023,20.42982]
[1780311632637,33.45,72660.8,0.0,-0.57234,0.00023,20.42982]
[1780311634172,33.45,72655.59,0.0,-0.57351,0.00023,20.41718]
[1780311639195,33.45,72655.25,0.0,-0.57358,0.00023,20.41642]
[1780311644199,33.46,72657.05,0.0,-0.57316,0.00023,20.42091]
[1780311649221,33.46,72656.91,0.0,-0.57319,0.00023,20.42061]
[1780311654253,33.46,72657.48,0.0,-0.57306,0.00023,20.42205]
[1780311654573,33.46,72657.48,0.0,-0.57306,0.00023,20.42205]
[1780311655121,33.46,72651.34,0.0,-0.57444,0.00023,20.40692]
[1780311656075,33.46,72647.56,0.0,-0.57529,0.00022,20.3975]
[1780311658124,33.46,72647.69,0.0,-0.57527,0.00022,20.39779]
[1780311663137,33.45,72644.22,0.0,-0.57605,0.00022,20.389]
[1780311668161,33.45,72641.85,0.0,-0.57659,0.00022,20.38291]
[1780311673163,33.45,72643.17,0.0,-0.5763,0.00022,20.38621]
[1780311678163,33.45,72640.66,0.0,-0.57688,0.00022,20.37975]
[1780311683186,33.44,72640.59,0.0,-0.5769,0.00022,20.37952]
[1780311688218,33.44,72640.61,0.0,-0.5769,0.00022,20.3795]
[1780311693267,33.44,72640.49,0.0,-0.57695,0.00022,20.37519]
[1780311698274,33.44,72641.36,0.0,-0.57676,0.00022,20.37734]
[1780311700260,33.43,72641.23,0.0,-0.57679,0.00023,20.37698]
[1780311700551,33.43,72641.23,0.0,-0.57679,0.00023,20.37698]
[1780311700965,33.43,72641.23,0.0,-0.57679,0.00023,20.37698]
[1780311700975,33.43,72641.23,0.0,-0.57679,0.00023,20.37698]
[1780311701187,33.43,72641.23,0.0,-0.57679,0.00023,20.37698]
[1780311701198,33.43,72641.23,0.0,-0.57679,0.00023,20.37698]
[1780311701192,33.43,72628.58,0.0,-0.57964,0.00022,20.34415]
[1780311701297,33.43,72628.58,0.0,-0.57964,0.00022,20.34415]
[1780311701320,33.43,72628.58,0.0,-0.57964,0.00022,20.34415]
[1780311701421,33.43,72621.59,0.0,-0.58121,0.00022,20.32561]
[1780311702778,33.43,72621.59,0.0,-0.58121,0.00022,20.32561]
[1780311702972,33.43,72621.19,0.0,-0.5813,0.00022,20.32454]
[1780311703396,33.43,72621.19,0.0,-0.5813,0.00022,20.32454]
[1780311704793,33.43,72621.06,0.0,-0.58133,0.00022,20.32419]
[1780311705110,33.43,72621.26,0.0,-0.58129,0.00022,20.32472]
[1780311710131,33.43,72621.88,0.0,-0.58115,0.00022,20.32637]
[1780311712146,33.43,72630.88,0.0,-0.57913,0.00022,20.35016]
[1780311713173,33.43,72633.42,0.0,-0.57856,0.00022,20.35675]
[1780311718191,33.43,72633.69,0.0,-0.5785,0.00022,20.35741]
[1780311719250,33.43,72630.15,0.0,-0.5793,0.00022,20.34813]
[1780311724296,33.42,72626.7,0.0,-0.58009,0.00022,20.33899]
[1780311728150,33.42,72631.89,0.0,-0.57892,0.00022,20.35258]
[1780311733187,33.42,72631.73,0.0,-0.57897,0.00022,20.35209]
[1780311736757,33.42,72633.07,0.0,-0.57867,0.00022,20.3555]
[1780311737182,33.42,72636.27,0.0,-0.57795,0.00023,20.3638]
[1780311742200,33.42,72635.38,0.0,-0.57816,0.00022,20.36145]
[1780311747233,33.41,72637.33,0.0,-0.57772,0.00023,20.36644]
[1780311752234,33.41,72634.72,0.0,-0.57833,0.00023,20.35569]
[1780311755231,33.41,72625.76,0.0,-0.58035,0.00022,20.33215]
[1780311757262,33.41,72625.81,0.0,-0.58034,0.00022,20.33229]
[1780311759186,33.41,72629.49,0.0,-0.57951,0.00022,20.34201]
[1780311764191,33.41,72627.77,0.0,-0.5799,0.00022,20.33747]
[1780311767321,33.41,72633.21,0.0,-0.57868,0.00023,20.35173]
[1780311772333,33.41,72633.45,0.0,-0.57863,0.00023,20.35232]
[1780311775640,33.41,72630.76,0.0,-0.57923,0.00022,20.34528]
[1780311775716,33.41,72630.76,0.0,-0.57923,0.00022,20.34528]
[1780311775811,33.41,72630.71,0.0,-0.57924,0.00022,20.34515]
[1780311777106,33.41,72636.59,0.0,-0.57792,0.00023,20.36044]
[1780311778022,33.41,72651.83,0.0,-0.57448,0.00023,20.39909]
[1780311778710,33.41,72651.83,0.0,-0.57448,0.00023,20.39909]
[1780311778778,33.41,72651.83,0.0,-0.57448,0.00023,20.39909]
[1780311780702,33.41,72654.04,0.0,-0.57398,0.00023,20.40462]
[1780311781752,33.41,72654.04,0.0,-0.57398,0.00023,20.40462]
[1780311781851,33.41,72654.04,0.0,-0.57398,0.00023,20.40462]
[1780311782195,33.41,72659.66,0.0,-0.57271,0.00023,20.41843]
[1780311784177,33.41,72662.92,0.0,-0.57197,0.00023,20.42634]
[1780311784229,33.41,72660.46,0.0,-0.57253,0.00023,20.4204]
[1780311789239,33.42,72658.42,0.0,-0.57298,0.00023,20.41546]
[1780311794260,33.42,72658.0,0.0,-0.57307,0.00023,20.41447]
[1780311796359,33.42,72653.27,0.0,-0.57414,0.00023,20.40287]
[1780311797274,33.42,72646.22,0.0,-0.57573,0.00023,20.38527]
[1780311798251,33.42,72639.79,0.0,-0.57718,0.00023,20.3689]
[1780311803281,33.42,72638.19,0.0,-0.57754,0.00023,20.36476]
[1780311808293,33.41,72638.83,0.0,-0.5774,0.00023,20.36634]
[1780311813261,33.41,72634.73,0.0,-0.57835,0.00023,20.35174]
[1780311814110,33.41,72634.73,0.0,-0.57835,0.00023,20.35174]
[1780311814121,33.41,72634.73,0.0,-0.57835,0.00023,20.35174]
[1780311814152,33.41,72634.73,0.0,-0.57835,0.00023,20.35174]
[1780311814192,33.41,72634.73,0.0,-0.57835,0.00023,20.35174]
[1780311814293,33.41,72632.51,0.0,-0.57885,0.00023,20.34596]
[1780311819008,33.41,72632.28,0.0,-0.57891,0.00023,20.3453]
[1780311819301,33.41,72632.43,0.0,-0.57888,0.00023,20.34568]
[1780311822318,33.41,72636.41,0.0,-0.57798,0.00023,20.356]
[1780311827326,33.41,72636.8,0.0,-0.57789,0.00023,20.357]
[1780311827937,33.41,72636.5,0.0,-0.57796,0.00023,20.35621]
[1780311828299,33.41,72639.53,0.0,-0.57728,0.00023,20.364]
[1780311831340,33.4,72645.41,0.0,-0.57596,0.00023,20.37894]
[1780311833319,33.4,72649.85,0.0,-0.57496,0.00023,20.39006]
[1780311838320,33.41,72649.01,0.0,-0.57515,0.00023,20.38802]
[1780311841406,33.4,72645.46,0.0,-0.57595,0.00023,20.37904]
[1780311843315,33.4,72644.24,0.0,-0.57623,0.00023,20.37593]
[1780311844289,33.4,72643.14,0.0,-0.57648,0.00023,20.37309]
[1780311849299,33.4,72644.92,0.0,-0.57609,0.00023,20.37752]
[1780311854326,33.39,72645.4,0.0,-0.57599,0.00023,20.37862]
[1780311858413,33.39,72641.36,0.0,-0.57691,0.00023,20.36824]
[1780311863427,33.38,72639.67,0.0,-0.5773,0.00023,20.36382]
[1780311868446,33.38,72639.32,0.0,-0.57739,0.00023,20.36282]
[1780311873471,33.38,72638.15,0.0,-0.57768,0.00023,20.35578]
[1780311878476,33.37,72640.38,0.0,-0.57719,0.00023,20.36142]
[1780311883478,33.38,72641.6,0.0,-0.5769,0.00023,20.36462]
[1780311884392,33.38,72636.32,0.0,-0.57809,0.00023,20.35106]
[1780311885301,33.38,72631.0,0.0,-0.57929,0.00023,20.33717]
[1780311889743,33.38,72631.86,0.0,-0.5791,0.00023,20.33938]
[1780311890020,33.38,72629.69,0.0,-0.57959,0.00023,20.33369]
[1780311891314,33.38,72629.69,0.0,-0.57959,0.00023,20.33369]
[1780311891372,33.38,72629.31,0.0,-0.57968,0.00023,20.33268]
[1780311892390,33.38,72621.0,0.0,-0.58155,0.00023,20.31056]
[1780311893347,33.38,72616.33,0.0,-0.5826,0.00022,20.29794]
[1780311894641,33.38,72616.33,0.0,-0.5826,0.00022,20.29794]
[1780311895345,33.38,72615.29,0.0,-0.58283,0.00022,20.29513]
[1780311899344,33.38,72611.47,0.0,-0.58368,0.00022,20.28473]
[1780311904410,33.38,72609.5,0.0,-0.58412,0.00022,20.27937]
[1780311904330,33.38,72605.77,0.0,-0.58496,0.00022,20.26904]
[1780311906649,33.38,72605.52,0.0,-0.58501,0.00022,20.26835]
[1780311907412,33.38,72603.6,0.0,-0.58544,0.00022,20.263]
[1780311912427,33.38,72605.31,0.0,-0.58506,0.00022,20.26779]
[1780311917460,33.38,72605.11,0.0,-0.5851,0.00022,20.26725]
[1780311922368,33.38,72600.25,0.0,-0.58619,0.00022,20.25362]
[1780311927384,33.38,72602.8,0.0,-0.58562,0.00022,20.26077]
[1780311932418,33.38,72602.33,0.0,-0.58575,0.00022,20.25548]
[1780311937437,33.38,72603.19,0.0,-0.58555,0.00022,20.25788]
[1780311938260,33.38,72603.28,0.0,-0.58553,0.00022,20.25813]
[1780311938331,33.38,72603.28,0.0,-0.58553,0.00022,20.25813]
[1780311938393,33.38,72604.27,0.0,-0.58531,0.00022,20.26089]
[1780311938482,33.38,72604.27,0.0,-0.58531,0.00022,20.26089]
[1780311940514,33.38,72600.75,0.0,-0.5861,0.00022,20.25101]
[1780311945020,33.38,72601.31,0.0,-0.58598,0.00022,20.25256]
[1780311945405,33.38,72601.58,0.0,-0.58592,0.00022,20.25332]
[1780311948244,33.38,72602.12,0.0,-0.5858,0.00022,20.25482]
[1780311948255,33.38,72602.68,0.0,-0.58567,0.00022,20.25639]
[1780311949398,33.38,72606.29,0.0,-0.58486,0.00022,20.26648]
[1780311950460,33.38,72611.19,0.0,-0.58376,0.00022,20.28003]
[1780311952305,33.38,72611.19,0.0,-0.58376,0.00022,20.28003]
[1780311952369,33.38,72608.2,0.0,-0.58443,0.00022,20.27179]
[1780311957382,33.38,72607.22,0.0,-0.58465,0.00022,20.2691]
[1780311962438,33.38,72605.74,0.0,-0.58498,0.00022,20.265]
[1780311963403,33.38,72597.89,0.0,-0.58674,0.00022,20.24294]
[1780311966406,33.38,72596.84,0.0,-0.58698,0.00022,20.23993]
[1780311971431,33.38,72598.66,0.0,-0.58658,0.00022,20.24505]
[1780311976077,33.38,72599.4,0.0,-0.58642,0.00022,20.24708]
[1780311976494,33.38,72599.93,0.0,-0.5863,0.00022,20.24857]
[1780311981494,33.38,72599.35,0.0,-0.58643,0.00022,20.24689]
[1780311982063,33.37,72597.92,0.0,-0.58676,0.00022,20.24283]
[1780311982415,33.37,72597.63,0.0,-0.58682,0.00022,20.24199]
[1780311987438,33.37,72597.21,0.0,-0.58692,0.00022,20.24075]
[1780311992487,33.37,72595.15,0.0,-0.58741,0.00022,20.23086]
[1780311997494,33.37,72596.07,0.0,-0.5872,0.00022,20.23343]
[1780312002517,33.37,72595.45,0.0,-0.58735,0.00022,20.23163]
[1780312007485,33.37,72600.88,0.0,-0.58613,0.00022,20.24701]
[1780312012510,33.37,72603.5,0.0,-0.58554,0.00022,20.25439]
[1780312016858,33.37,72603.9,0.0,-0.58544,0.00022,20.25556]
[1780312017512,33.37,72604.57,0.0,-0.58529,0.00022,20.25744]
[1780312017884,33.37,72604.57,0.0,-0.58529,0.00022,20.25744]
[1780312018533,33.37,72616.59,0.0,-0.58259,0.00023,20.2906]
[1780312019527,33.37,72616.29,0.0,-0.58265,0.00023,20.28982]
[1780312020140,33.37,72616.29,0.0,-0.58265,0.00023,20.28982]
[1780312020538,33.37,72617.99,0.0,-0.58227,0.00023,20.29443]
[1780312021018,33.37,72617.99,0.0,-0.58227,0.00023,20.29443]
[1780312021071,33.37,72617.99,0.0,-0.58227,0.00023,20.29443]
[1780312021125,33.37,72617.99,0.0,-0.58227,0.00023,20.29443]
[1780312021495,33.37,72617.99,0.0,-0.58227,0.00023,20.29443]
[1780312021542,33.37,72617.99,0.0,-0.58227,0.00023,20.29443]
[1780312021543,33.37,72634.47,0.0,-0.57856,0.00023,20.33823]
[1780312022549,33.37,72634.47,0.0,-0.57856,0.00023,20.33823]
[1780312022624,33.37,72634.47,0.0,-0.57856,0.00023,20.33823]
[1780312023556,33.37,72635.6,0.0,-0.5783,0.00023,20.34116]
[1780312025099,33.37,72635.6,0.0,-0.5783,0.00023,20.34116]
[1780312025380,33.37,72635.47,0.0,-0.57833,0.00023,20.34081]
[1780312027562,33.37,72635.06,0.0,-0.57843,0.00023,20.33973]
[1780312028078,33.37,72628.8,0.0,-0.57984,0.00023,20.32332]
[1780312029334,33.37,72615.3,0.0,-0.58288,0.00023,20.28702]
[1780312030238,33.37,72608.42,0.0,-0.58443,0.00022,20.2681]
[1780312031071,33.37,72608.42,0.0,-0.58443,0.00022,20.2681]
[1780312031111,33.37,72608.42,0.0,-0.58443,0.00022,20.2681]
[1780312031146,33.37,72601.11,0.0,-0.58607,0.00022,20.24769]
[1780312034072,33.37,72601.85,0.0,-0.58591,0.00022,20.24978]
[1780312034073,33.37,72602.68,0.0,-0.58572,0.00022,20.25211]
[1780312040488,33.37,72602.51,0.0,-0.58576,0.00022,20.25166]
[1780312044248,33.37,72602.7,0.0,-0.58571,0.00022,20.25221]
[1780312044580,33.37,72602.32,0.0,-0.5858,0.00022,20.25115]
[1780312045710,33.37,72594.01,0.0,-0.58766,0.00022,20.22758]
[1780312047723,33.37,72592.87,0.0,-0.58792,0.00022,20.22429]
[1780312050199,33.37,72592.72,0.0,-0.58796,0.00022,20.22385]
[1780312050499,33.37,72594.37,0.0,-0.58759,0.00022,20.22856]
[1780312052199,33.37,72594.12,0.0,-0.58766,0.00022,20.22387]
[1780312052531,33.37,72593.96,0.0,-0.5877,0.00022,20.2234]
[1780312057552,33.37,72594.12,0.0,-0.58767,0.00022,20.22381]
[1780312062581,33.36,72593.25,0.0,-0.58787,0.00022,20.22126]
[1780312063577,33.36,72589.22,0.0,-0.58877,0.00022,20.20962]
[1780312066595,33.36,72585.35,0.0,-0.58965,0.00022,20.19834]
[1780312071632,33.36,72583.78,0.0,-0.59,0.00022,20.19374]
[1780312076663,33.36,72584.47,0.0,-0.58984,0.00022,20.19575]
[1780312081709,33.36,72584.23,0.0,-0.5899,0.00022,20.19503]
[1780312086795,33.36,72584.18,0.0,-0.58991,0.00022,20.19487]
[1780312091834,33.36,72581.45,0.0,-0.59053,0.00022,20.18685]
[1780312096865,33.36,72583.78,0.0,-0.59,0.00022,20.19368]
[1780312101922,33.36,72583.69,0.0,-0.59003,0.00022,20.19339]
[1780312103518,33.36,72589.23,0.0,-0.58878,0.00022,20.20952]
[1780312108561,33.36,72589.36,0.0,-0.58876,0.00022,20.20986]
[1780312110646,33.36,72595.47,0.0,-0.58739,0.00022,20.22738]
[1780312111875,33.36,72596.37,0.0,-0.5872,0.00022,20.22599]
[1780312112496,33.36,72604.37,0.0,-0.58541,0.00022,20.24859]
[1780312113638,33.36,72611.63,0.0,-0.58377,0.00023,20.26875]
[1780312113961,33.36,72611.63,0.0,-0.58377,0.00023,20.26875]
[1780312114156,33.36,72611.63,0.0,-0.58377,0.00023,20.26875]
[1780312114239,33.36,72611.63,0.0,-0.58377,0.00023,20.26875]
[1780312114372,33.36,72611.63,0.0,-0.58377,0.00023,20.26875]
[1780312114450,33.36,72618.94,0.0,-0.58213,0.00023,20.2887]
[1780312115281,33.36,72620.22,0.0,-0.58184,0.00023,20.29217]
[1780312116664,33.36,72620.22,0.0,-0.58184,0.00023,20.29217]
[1780312116692,33.36,72620.22,0.0,-0.58184,0.00023,20.29217]
[1780312116839,33.36,72620.22,0.0,-0.58184,0.00023,20.29217]
[1780312117223,33.36,72620.17,0.0,-0.58185,0.00023,20.29204]
[1780312118230,33.36,72624.29,0.0,-0.58092,0.00023,20.30309]
[1780312123271,33.36,72626.87,0.0,-0.58034,0.00023,20.30999]
[1780312124990,33.36,72627.6,0.0,-0.58017,0.00023,20.31192]
[1780312125045,33.36,72627.6,0.0,-0.58017,0.00023,20.31192]
[1780312127403,33.36,72628.7,0.0,-0.57992,0.00023,20.31484]
[1780312127636,33.36,72630.64,0.0,-0.57949,0.00023,20.31996]
[1780312132636,33.36,72632.53,0.0,-0.57906,0.00023,20.32492]
[1780312137637,33.36,72633.74,0.0,-0.57879,0.00023,20.32807]
[1780312142659,33.36,72633.12,0.0,-0.57893,0.00023,20.32644]
[1780312147672,33.36,72631.58,0.0,-0.57928,0.00023,20.32239]
[1780312149610,33.36,72635.74,0.0,-0.57834,0.00023,20.33325]
[1780312150609,33.36,72640.34,0.0,-0.5773,0.00023,20.34512]
[1780312152474,33.36,72641.13,0.0,-0.57713,0.00023,20.34713]
[1780312152611,33.36,72641.99,0.0,-0.57693,0.00023,20.34933]
[1780312153670,33.36,72648.41,0.0,-0.57548,0.00023,20.36564]
[1780312156497,33.36,72651.42,0.0,-0.5748,0.00023,20.37322]
[1780312159390,33.36,72651.94,0.0,-0.57468,0.00023,20.37455]
[1780312159419,33.36,72651.94,0.0,-0.57468,0.00023,20.37455]
[1780312159527,33.36,72651.94,0.0,-0.57468,0.00023,20.37455]
[1780312159557,33.36,72651.94,0.0,-0.57468,0.00023,20.37455]
[1780312159584,33.36,72651.94,0.0,-0.57468,0.00023,20.37455]
[1780312159628,33.36,72651.08,0.0,-0.57487,0.00023,20.37241]
[1780312160413,33.36,72651.08,0.0,-0.57487,0.00023,20.37241]
[1780312163459,33.36,72652.89,0.0,-0.57445,0.00023,20.37697]
[1780312163581,33.36,72652.89,0.0,-0.57445,0.00023,20.37697]
[1780312163586,33.36,72656.95,0.0,-0.57353,0.00023,20.38703]
[1780312164597,33.36,72656.95,0.0,-0.57353,0.00023,20.38703]
[1780312164682,33.36,72663.0,0.0,-0.57217,0.00023,20.4018]
[1780312167594,33.36,72663.98,0.0,-0.57194,0.00023,20.40419]
[1780312172609,33.37,72663.38,0.0,-0.57209,0.00023,20.39883]
[1780312177643,33.37,72663.27,0.0,-0.57211,0.00023,20.39859]
[1780312182678,33.37,72662.47,0.0,-0.57229,0.00023,20.39667]
[1780312183153,33.37,72662.47,0.0,-0.57229,0.00023,20.39667]
[1780312183687,33.37,72663.36,0.0,-0.57209,0.00023,20.39884]
[1780312187798,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312187845,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312187859,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312187946,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312187981,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312188195,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312188231,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312188422,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312188457,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312188646,33.37,72664.03,0.0,-0.57193,0.00023,20.40049]
[1780312188734,33.37,72664.26,0.0,-0.57188,0.00023,20.40107]
[1780312190690,33.37,72664.03,0.0,-0.57193,0.00023,20.40051]
[1780312190721,33.37,72663.89,0.0,-0.57196,0.00023,20.40019]
[1780312190769,33.37,72663.89,0.0,-0.57196,0.00023,20.40019]
[1780312195729,33.37,72664.95,0.0,-0.57172,0.00023,20.40276]
[1780312197731,33.37,72665.38,0.0,-0.57162,0.00023,20.40384]
[1780312197832,33.37,72664.44,0.0,-0.57183,0.00023,20.40159]
[1780312202834,33.38,72663.61,0.0,-0.57201,0.00023,20.39964]
[1780312205690,33.38,72663.52,0.0,-0.57203,0.00023,20.39943]
[1780312205731,33.38,72663.52,0.0,-0.57203,0.00023,20.39943]
[1780312205733,33.38,72668.67,0.0,-0.57087,0.00023,20.41178]
[1780312207698,33.38,72668.67,0.0,-0.57087,0.00023,20.41178]
[1780312208632,33.38,72668.96,0.0,-0.5708,0.00023,20.41246]
[1780312209729,33.38,72663.61,0.0,-0.57201,0.00023,20.39963]
[1780312212653,33.38,72658.81,0.0,-0.5731,0.00023,20.38795]
[1780312216500,33.38,72660.37,0.0,-0.57274,0.00023,20.39179]
[1780312216750,33.38,72660.12,0.0,-0.5728,0.00023,20.39119]
[1780312217652,33.38,72656.59,0.0,-0.57359,0.00023,20.38257]
[1780312222671,33.38,72653.5,0.0,-0.57429,0.00023,20.37499]
[1780312222679,33.38,72653.5,0.0,-0.57429,0.00023,20.37499]
[1780312222681,33.38,72653.5,0.0,-0.57428,0.00023,20.37502]
[1780312227682,33.38,72654.36,0.0,-0.57408,0.00023,20.37723]
[1780312232701,33.39,72654.08,0.0,-0.57415,0.00023,20.37266]
[1780312237720,33.39,72653.4,0.0,-0.57431,0.00023,20.37092]
[1780312242739,33.38,72653.95,0.0,-0.5742,0.00023,20.37218]
[1780312245540,33.38,72653.51,0.0,-0.57431,0.00023,20.37101]
[1780312245714,33.38,72654.61,0.0,-0.57406,0.00023,20.37371]
[1780312246741,33.38,72645.62,0.0,-0.57609,0.00023,20.3512]
[1780312247635,33.38,72645.62,0.0,-0.57609,0.00023,20.3512]
[1780312247737,33.38,72638.64,0.0,-0.57767,0.00023,20.33336]
[1780312252752,33.38,72638.58,0.0,-0.57768,0.00023,20.33319]
[1780312257756,33.37,72639.31,0.0,-0.57752,0.00023,20.33504]
[1780312260805,33.37,72639.84,0.0,-0.5774,0.00023,20.33638]
[1780312260901,33.37,72639.66,0.0,-0.57745,0.00023,20.33591]
[1780312260961,33.37,72639.66,0.0,-0.57745,0.00023,20.33591]
[1780312261728,33.37,72639.66,0.0,-0.57745,0.00023,20.33591]
[1780312261747,33.37,72639.66,0.0,-0.57745,0.00023,20.33591]
[1780312261787,33.37,72627.49,0.0,-0.58019,0.00023,20.30414]
[1780312262316,33.37,72627.49,0.0,-0.58019,0.00023,20.30414]
[1780312262490,33.37,72619.21,0.0,-0.58206,0.00023,20.28193]
[1780312264299,33.37,72619.21,0.0,-0.58206,0.00023,20.28193]
[1780312264319,33.37,72619.21,0.0,-0.58206,0.00023,20.28193]
[1780312264399,33.37,72616.69,0.0,-0.58263,0.00023,20.27512]
[1780312266609,33.37,72616.69,0.0,-0.58263,0.00023,20.27514]
[1780312266698,33.37,72617.05,0.0,-0.58254,0.00023,20.27616]
[1780312269339,33.38,72611.87,0.0,-0.5837,0.00023,20.26204]
[1780312270955,33.38,72611.04,0.0,-0.58389,0.00023,20.25979]
[1780312271774,33.38,72611.13,0.0,-0.58387,0.00023,20.26005]
[1780312273762,33.38,72606.58,0.0,-0.58489,0.00022,20.24747]
[1780312274732,33.38,72603.06,0.0,-0.58568,0.00022,20.23763]
[1780312279794,33.38,72602.29,0.0,-0.58586,0.00022,20.23544]
[1780312284707,33.38,72600.47,0.0,-0.58627,0.00022,20.23026]
[1780312284776,33.37,72600.77,0.0,-0.5862,0.00022,20.2311]
[1780312287469,33.37,72596.05,0.0,-0.58726,0.00022,20.21769]
[1780312288774,33.37,72596.05,0.0,-0.58726,0.00022,20.21769]
[1780312289799,33.37,72597.78,0.0,-0.58688,0.00022,20.22259]
[1780312294799,33.37,72597.66,0.0,-0.58692,0.00022,20.21827]
[1780312297759,33.37,72592.69,0.0,-0.58804,0.00022,20.20405]
[1780312299041,33.37,72592.7,0.0,-0.58804,0.00022,20.20407]
[1780312299829,33.37,72588.37,0.0,-0.58901,0.00022,20.19158]
[1780312304855,33.37,72587.5,0.0,-0.58921,0.00022,20.18908]
[1780312308741,33.37,72587.76,0.0,-0.58914,0.00022,20.18988]
[1780312308841,33.37,72587.76,0.0,-0.58914,0.00022,20.18988]
[1780312308965,33.37,72586.24,0.0,-0.58948,0.00022,20.18547]
[1780312309626,33.37,72586.24,0.0,-0.58948,0.00022,20.18548]
[1780312310719,33.37,72586.24,0.0,-0.58948,0.00022,20.18548]
[1780312310810,33.37,72576.86,0.0,-0.59159,0.00022,20.15783]
[1780312311865,33.37,72577.71,0.0,-0.5914,0.00022,20.16031]
[1780312316865,33.37,72578.91,0.0,-0.59115,0.00022,20.16367]
[1780312320517,33.36,72580.48,0.0,-0.59081,0.00022,20.16813]
[1780312320723,33.36,72580.48,0.0,-0.59081,0.00022,20.16813]
[1780312320806,33.36,72580.35,0.0,-0.59085,0.00022,20.16771]
[1780312323333,33.36,72580.28,0.0,-0.59086,0.00022,20.16748]
[1780312323404,33.36,72580.28,0.0,-0.59086,0.00022,20.16748]
[1780312323851,33.36,72580.22,0.0,-0.59088,0.00022,20.16732]
[1780312328864,33.36,72581.19,0.0,-0.59065,0.00022,20.17029]
[1780312331848,33.37,72587.4,0.0,-0.58925,0.00022,20.18853]
[1780312332694,33.37,72587.4,0.0,-0.58925,0.00022,20.18853]
[1780312332792,33.37,72589.92,0.0,-0.58868,0.00022,20.19586]
[1780312335838,33.37,72591.46,0.0,-0.58833,0.00022,20.20033]
[1780312340877,33.37,72591.54,0.0,-0.58831,0.00022,20.20059]
[1780312345879,33.37,72594.88,0.0,-0.58756,0.00022,20.2102]
[1780312350903,33.37,72595.1,0.0,-0.58751,0.00022,20.21082]
[1780312355967,33.37,72595.2,0.0,-0.58751,0.00022,20.20715]
[1780312360995,33.37,72595.89,0.0,-0.58735,0.00022,20.20913]
[1780312366018,33.37,72595.55,0.0,-0.58743,0.00022,20.20816]
[1780312369446,33.37,72596.28,0.0,-0.58726,0.00022,20.21025]
[1780312369825,33.37,72598.54,0.0,-0.58676,0.00022,20.21668]
[1780312375638,33.37,72597.49,0.0,-0.58699,0.00022,20.21368]
[1780312381125,33.37,72595.47,0.0,-0.58745,0.00022,20.20789]
[1780312386160,33.37,72594.12,0.0,-0.58775,0.00022,20.20402]
[1780312391194,33.37,72595.15,0.0,-0.58752,0.00022,20.20696]
[1780312396230,33.37,72594.66,0.0,-0.58763,0.00022,20.20555]
[1780312401264,33.37,72595.34,0.0,-0.58748,0.00022,20.20748]
[1780312406299,33.37,72598.8,0.0,-0.58671,0.00022,20.21731]
[1780312408144,33.37,72599.55,0.0,-0.58654,0.00022,20.21943]
[1780312408358,33.37,72599.55,0.0,-0.58654,0.00022,20.21943]
[1780312408962,33.36,72603.02,0.0,-0.58576,0.00022,20.2292]
[1780312409910,33.36,72608.13,0.0,-0.58461,0.00023,20.24346]
[1780312412490,33.36,72608.85,0.0,-0.58446,0.00023,20.24151]
[1780312412565,33.36,72608.34,0.0,-0.58458,0.00023,20.2401]
[1780312418158,33.37,72608.34,0.0,-0.58458,0.00023,20.2401]
[1780312422873,33.37,72600.64,0.0,-0.58631,0.00022,20.21859]
[1780312428454,33.37,72597.6,0.0,-0.587,0.00022,20.20993]
[1780312433498,33.36,72597.12,0.0,-0.58711,0.00022,20.20852]
[1780312436509,33.36,72600.94,0.0,-0.58625,0.00022,20.21932]
[1780312441544,33.36,72599.58,0.0,-0.58656,0.00022,20.21545]
[1780312446581,33.36,72596.91,0.0,-0.58716,0.00022,20.20783]
[1780312451616,33.36,72597.7,0.0,-0.58699,0.00022,20.21003]
[1780312456651,33.36,72598.29,0.0,-0.58686,0.00022,20.21166]
[1780312461693,33.36,72598.36,0.0,-0.58685,0.00022,20.21182]
[1780312463705,33.36,72589.18,0.0,-0.58891,0.00022,20.18545]
[1780312464713,33.36,72587.97,0.0,-0.58919,0.00022,20.18194]
[1780312471762,33.36,72587.48,0.0,-0.58931,0.00022,20.17657]
[1780312476797,33.36,72587.39,0.0,-0.58933,0.00022,20.17632]
[1780312481831,33.36,72586.95,0.0,-0.58943,0.00022,20.17505]
[1780312486867,33.36,72585.78,0.0,-0.58969,0.00022,20.17163]
[1780312491902,33.36,72586.22,0.0,-0.58959,0.00022,20.17292]
[1780312496938,33.36,72588.46,0.0,-0.58909,0.00022,20.17943]
[1780312501974,33.36,72586.56,0.0,-0.58952,0.00022,20.1739]
[1780312506002,33.36,72582.44,0.0,-0.59044,0.00022,20.16183]
[1780312511038,33.36,72580.57,0.0,-0.59086,0.00022,20.15634]
[1780312514059,33.36,72586.88,0.0,-0.58944,0.00022,20.17487]
[1780312516073,33.36,72590.07,0.0,-0.58873,0.00022,20.18412]
[1780312521107,33.36,72591.35,0.0,-0.58844,0.00022,20.18777]
[1780312526143,33.36,72592.63,0.0,-0.58816,0.00022,20.19142]
[1780312531178,33.35,72590.99,0.0,-0.58855,0.00022,20.18269]
[1780312535052,33.35,72577.85,0.0,-0.5915,0.00022,20.14417]
[1780312540243,33.36,72576.02,0.0,-0.59191,0.00022,20.13878]
[1780312545277,33.36,72576.78,0.0,-0.59173,0.00022,20.14114]
[1780312550285,33.36,72578.75,0.0,-0.59128,0.00022,20.14707]
[1780312550366,33.36,72579.25,0.0,-0.59117,0.00022,20.14857]
[1780312554157,33.36,72579.37,0.0,-0.59113,0.00022,20.149]
[1780312554339,33.36,72580.24,0.0,-0.59094,0.00022,20.15159]
[1780312559375,33.37,72580.53,0.0,-0.59087,0.00022,20.15252]
[1780312564409,33.37,72582.48,0.0,-0.59042,0.00022,20.15836]
[1780312569444,33.37,72583.28,0.0,-0.59023,0.00022,20.16079]
[1780312574480,33.37,72584.8,0.0,-0.58989,0.00022,20.16533]
[1780312579670,33.37,72585.25,0.0,-0.58978,0.00022,20.1667]
[1780312582536,33.38,72592.65,0.0,-0.58811,0.00022,20.18819]
[1780312585792,33.38,72593.32,0.0,-0.58796,0.00022,20.19012]
[1780312586139,33.38,72592.65,0.0,-0.58811,0.00022,20.1882]
[1780312591140,33.38,72592.49,0.0,-0.58815,0.00022,20.18776]
[1780312594139,33.38,72587.35,0.0,-0.58932,0.00022,20.16894]
[1780312599163,33.38,72588.61,0.0,-0.58903,0.00022,20.17265]
[1780312604174,33.38,72588.13,0.0,-0.58913,0.00022,20.17131]
[1780312609183,33.38,72587.9,0.0,-0.58918,0.00022,20.1707]
[1780312614226,33.38,72587.26,0.0,-0.58932,0.00022,20.1689]
[1780312619269,33.39,72587.49,0.0,-0.58926,0.00022,20.16962]
[1780312624270,33.39,72586.28,0.0,-0.58953,0.00022,20.16616]
[1780312629332,33.39,72589.6,0.0,-0.58878,0.00022,20.17584]
[1780312629943,33.39,72589.6,0.0,-0.58878,0.00022,20.17584]
[1780312630041,33.39,72589.6,0.0,-0.58878,0.00022,20.17584]
[1780312630130,33.39,72589.6,0.0,-0.58878,0.00022,20.17584]
[1780312630189,33.39,72590.14,0.0,-0.58866,0.00022,20.1774]
[1780312630809,33.39,72590.14,0.0,-0.58866,0.00022,20.1774]
[1780312630872,33.39,72590.14,0.0,-0.58866,0.00022,20.1774]
[1780312631134,33.39,72601.99,0.0,-0.586,0.00022,20.21119]
[1780312632893,33.39,72602.8,0.0,-0.58581,0.00022,20.21346]
[1780312635002,33.39,72602.93,0.0,-0.58579,0.00023,20.21381]
[1780312635105,33.39,72602.15,0.0,-0.58596,0.00022,20.2116]
[1780312640114,33.38,72601.82,0.0,-0.58604,0.00022,20.2106]
[1780312644002,33.38,72603.19,0.0,-0.58574,0.00023,20.21441]
[1780312644029,33.38,72603.19,0.0,-0.58574,0.00023,20.21441]
[1780312644062,33.38,72602.55,0.0,-0.58588,0.00023,20.21262]
[1780312644247,33.38,72602.55,0.0,-0.58588,0.00023,20.21262]
[1780312646953,33.38,72602.34,0.0,-0.58593,0.00023,20.21203]
[1780312647136,33.38,72601.42,0.0,-0.58614,0.00022,20.20944]
[1780312653033,33.38,72599.54,0.0,-0.58659,0.00023,20.20005]
[1780312658068,33.38,72597.88,0.0,-0.58697,0.00022,20.1952]
[1780312663103,33.37,72596.36,0.0,-0.58733,0.00022,20.19071]
[1780312666278,33.37,72596.97,0.0,-0.5872,0.00023,20.19235]
[1780312666309,33.37,72596.97,0.0,-0.5872,0.00023,20.19235]
[1780312672167,33.36,72600.3,0.0,-0.58646,0.00023,20.20166]
[1780312677202,33.36,72602.64,0.0,-0.58595,0.00023,20.20817]
[1780312678474,33.36,72601.96,0.0,-0.5861,0.00023,20.20624]
[1780312679218,33.36,72607.06,0.0,-0.58495,0.00023,20.22051]
[1780312681426,33.36,72608.55,0.0,-0.58462,0.00023,20.22461]
[1780312681692,33.36,72608.55,0.0,-0.58462,0.00023,20.22461]
[1780312681771,33.36,72608.55,0.0,-0.58462,0.00023,20.22461]
[1780312681967,33.36,72608.55,0.0,-0.58462,0.00023,20.22461]
[1780312682027,33.36,72608.55,0.0,-0.58462,0.00023,20.22461]
[1780312682153,33.36,72608.55,0.0,-0.58462,0.00023,20.22461]
[1780312682219,33.36,72608.55,0.0,-0.58462,0.00023,20.22461]
[1780312682238,33.36,72612.04,0.0,-0.58384,0.00023,20.23424]
[1780312682296,33.36,72612.04,0.0,-0.58384,0.00023,20.23424]
[1780312682420,33.36,72612.04,0.0,-0.58384,0.00023,20.23424]
[1780312682461,33.36,72612.04,0.0,-0.58384,0.00023,20.23424]
[1780312682645,33.36,72612.04,0.0,-0.58384,0.00023,20.23424]
[1780312683244,33.36,72612.04,0.0,-0.58384,0.00023,20.23421]
[1780312683726,33.36,72612.04,0.0,-0.58384,0.00023,20.23421]
[1780312683891,33.36,72612.04,0.0,-0.58384,0.00023,20.23421]
[1780312684250,33.35,72613.74,0.0,-0.58346,0.00023,20.23886]
[1780312686207,33.35,72614.36,0.0,-0.58332,0.00023,20.24053]
[1780312686237,33.35,72614.36,0.0,-0.58332,0.00023,20.24053]
[1780312686264,33.35,72615.18,0.0,-0.58314,0.00023,20.24274]
[1780312691413,33.35,72615.52,0.0,-0.58308,0.00023,20.24353]
[1780312691440,33.35,72615.52,0.0,-0.58308,0.00023,20.24353]
[1780312691514,33.35,72615.8,0.0,-0.58302,0.00023,20.24426]
[1780312692454,33.35,72615.8,0.0,-0.58302,0.00023,20.24426]
[1780312692490,33.35,72615.8,0.0,-0.58302,0.00023,20.24426]
[1780312692555,33.35,72617.59,0.0,-0.58262,0.00023,20.2491]
[1780312695590,33.34,72617.24,0.0,-0.5827,0.00023,20.24807]
[1780312695633,33.34,72617.24,0.0,-0.5827,0.00023,20.24807]
[1780312695691,33.34,72616.94,0.0,-0.58277,0.00023,20.24722]
[1780312696534,33.34,72616.94,0.0,-0.58277,0.00023,20.24722]
[1780312696579,33.34,72616.94,0.0,-0.58277,0.00023,20.24722]
[1780312696627,33.34,72617.39,0.0,-0.58267,0.00023,20.24841]
[1780312699548,33.34,72619.03,0.0,-0.58231,0.00023,20.25279]
[1780312699587,33.34,72619.03,0.0,-0.58231,0.00023,20.25279]
[1780312699649,33.34,72620.66,0.0,-0.58195,0.00023,20.25716]
[1780312703574,33.33,72620.57,0.0,-0.58198,0.00023,20.25679]
[1780312705628,33.33,72620.08,0.0,-0.5821,0.00023,20.25537]
[1780312705655,33.33,72620.08,0.0,-0.5821,0.00023,20.25537]
[1780312705729,33.33,72619.24,0.0,-0.58229,0.00023,20.25306]
[1780312709649,33.32,72618.87,0.0,-0.58239,0.00023,20.25192]
[1780312709683,33.32,72618.87,0.0,-0.58239,0.00023,20.25192]
[1780312709896,33.32,72614.46,0.0,-0.58339,0.00023,20.2398]
[1780312711658,33.32,72614.46,0.0,-0.58339,0.00023,20.2398]
[1780312714723,33.32,72612.14,0.0,-0.58394,0.00023,20.22934]
[1780312719744,33.31,72611.52,0.0,-0.5841,0.00023,20.22745]
[1780312719790,33.31,72611.52,0.0,-0.5841,0.00023,20.22745]
[1780312719797,33.31,72611.52,0.0,-0.5841,0.00023,20.22745]
[1780312719803,33.31,72611.52,0.0,-0.5841,0.00023,20.22745]
[1780312719916,33.31,72611.52,0.0,-0.5841,0.00023,20.22745]
[1780312720022,33.31,72611.52,0.0,-0.5841,0.00023,20.22745]
[1780312720173,33.31,72611.28,0.0,-0.58416,0.00023,20.22671]
[1780312720731,33.31,72611.28,0.0,-0.58416,0.00023,20.22671]
[1780312720825,33.31,72604.2,0.0,-0.58576,0.00023,20.20696]
[1780312726544,33.3,72605.49,0.0,-0.58548,0.00023,20.21041]
[1780312730378,33.3,72606.23,0.0,-0.58532,0.00023,20.2124]
[1780312730548,33.3,72606.23,0.0,-0.58532,0.00023,20.2124]
[1780312730567,33.3,72606.23,0.0,-0.58532,0.00023,20.2124]
[1780312730694,33.3,72606.23,0.0,-0.58532,0.00023,20.2124]
[1780312730856,33.3,72606.23,0.0,-0.58532,0.00023,20.2124]
[1780312730945,33.3,72606.23,0.0,-0.58532,0.00023,20.2124]
[1780312730974,33.3,72606.9,0.0,-0.58517,0.00023,20.21422]
[1780312731935,33.3,72606.9,0.0,-0.58517,0.00023,20.21422]
[1780312731990,33.3,72606.9,0.0,-0.58517,0.00023,20.21422]
[1780312732028,33.3,72607.88,0.0,-0.58496,0.00023,20.21693]
[1780312733247,33.3,72607.88,0.0,-0.58496,0.00023,20.21693]
[1780312733285,33.3,72608.41,0.0,-0.58484,0.00023,20.21838]
[1780312737064,33.29,72604.4,0.0,-0.58575,0.00023,20.20704]
[1780312742146,33.29,72604.96,0.0,-0.58563,0.00023,20.20854]
[1780312747692,33.29,72607.0,0.0,-0.58519,0.00023,20.21408]
[1780312752728,33.28,72609.23,0.0,-0.5847,0.00023,20.22018]
[1780312757770,33.28,72609.38,0.0,-0.58468,0.00023,20.22046]
[1780312762803,33.27,72609.72,0.0,-0.58461,0.00023,20.22128]
[1780312767839,33.27,72609.64,0.0,-0.58464,0.00023,20.22093]
[1780312770679,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312770720,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312770753,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312770886,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312770942,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312770974,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312771095,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312771125,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312771179,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312771322,33.27,72610.17,0.0,-0.58453,0.00023,20.22235]
[1780312771195,33.27,72612.79,0.0,-0.58395,0.00023,20.22561]
[1780312776900,33.26,72615.74,0.0,-0.5833,0.00023,20.2336]
[1780312777922,33.26,72615.74,0.0,-0.5833,0.00023,20.2336]
[1780312777991,33.26,72615.74,0.0,-0.5833,0.00023,20.2336]
[1780312778213,33.26,72615.74,0.0,-0.5833,0.00023,20.2336]
[1780312778315,33.26,72615.96,0.0,-0.58326,0.00023,20.23414]
[1780312778366,33.26,72615.96,0.0,-0.58326,0.00023,20.23414]
[1780312778475,33.26,72615.96,0.0,-0.58326,0.00023,20.23414]
[1780312778915,33.26,72615.96,0.0,-0.58326,0.00023,20.23414]
[1780312779691,33.26,72615.96,0.0,-0.58326,0.00023,20.23414]
[1780312779821,33.26,72615.96,0.0,-0.58326,0.00023,20.23414]
[1780312779922,33.26,72625.85,0.0,-0.58102,0.00023,20.26095]
[1780312781936,33.26,72626.04,0.0,-0.58098,0.00023,20.26139]
[1780312782716,33.26,72626.04,0.0,-0.58098,0.00023,20.26139]
[1780312782950,33.25,72626.14,0.0,-0.58096,0.00023,20.26161]
[1780312787978,33.24,72626.54,0.0,-0.5809,0.00023,20.26244]
[1780312793013,33.24,72626.57,0.0,-0.58091,0.00023,20.26232]
[1780312794013,33.24,72626.57,0.0,-0.58091,0.00023,20.26232]
[1780312794072,33.24,72626.57,0.0,-0.58091,0.00023,20.26232]
[1780312794172,33.24,72626.57,0.0,-0.58091,0.00023,20.26232]
[1780312794275,33.24,72626.57,0.0,-0.58091,0.00023,20.26232]
[1780312794270,33.24,72625.67,0.0,-0.58112,0.00023,20.25987]
[1780312794400,33.24,72625.67,0.0,-0.58112,0.00023,20.25987]
[1780312794477,33.24,72625.67,0.0,-0.58112,0.00023,20.25987]
[1780312794532,33.24,72625.67,0.0,-0.58112,0.00023,20.25987]
[1780312794676,33.24,72625.67,0.0,-0.58112,0.00023,20.25987]
[1780312794730,33.24,72625.67,0.0,-0.58112,0.00023,20.25987]
[1780312794902,33.24,72625.67,0.0,-0.58112,0.00023,20.25987]
[1780312796958,33.23,72623.89,0.0,-0.58153,0.00023,20.255]
[1780312796989,33.23,72623.89,0.0,-0.58153,0.00023,20.255]
[1780312797160,33.23,72623.89,0.0,-0.58153,0.00023,20.255]
[1780312797245,33.23,72623.84,0.0,-0.58154,0.00023,20.25482]
[1780312797836,33.23,72623.84,0.0,-0.58154,0.00023,20.25482]
[1780312798144,33.23,72624.1,0.0,-0.58149,0.00023,20.25548]
[1780312800308,33.23,72629.02,0.0,-0.58038,0.00023,20.2686]
[1780312801091,33.23,72633.51,0.0,-0.57936,0.00023,20.28046]
[1780312804090,33.22,72635.16,0.0,-0.579,0.00023,20.28471]
[1780312805517,33.22,72635.78,0.0,-0.57886,0.00023,20.28632]
[1780312805745,33.22,72635.78,0.0,-0.57886,0.00023,20.28632]
[1780312805764,33.22,72635.78,0.0,-0.57886,0.00023,20.28632]
[1780312805889,33.22,72635.78,0.0,-0.57886,0.00023,20.28632]
[1780312806107,33.22,72635.78,0.0,-0.57886,0.00023,20.28629]
[1780312807266,33.22,72640.55,0.0,-0.57778,0.00023,20.2987]
[1780312808131,33.22,72640.55,0.0,-0.57778,0.00023,20.2987]
[1780312808231,33.22,72640.51,0.0,-0.57779,0.00023,20.29858]
[1780312809375,33.22,72630.85,0.0,-0.57999,0.00023,20.27323]
[1780312811326,33.22,72629.01,0.0,-0.58041,0.00023,20.26829]
[1780312817185,33.21,72630.51,0.0,-0.58009,0.00023,20.27207]
[1780312822221,33.21,72631.08,0.0,-0.57997,0.00023,20.27342]
[1780312827287,33.2,72631.84,0.0,-0.57981,0.00023,20.27531]
[1780312832289,33.19,72630.68,0.0,-0.58011,0.00023,20.26812]
[1780312832324,33.19,72630.68,0.0,-0.58011,0.00023,20.26812]
[1780312832359,33.19,72621.03,0.0,-0.5823,0.00023,20.24211]
[1780312832594,33.19,72621.03,0.0,-0.5823,0.00023,20.24211]
[1780312832952,33.19,72621.03,0.0,-0.5823,0.00023,20.24211]
[1780312833033,33.19,72621.03,0.0,-0.5823,0.00023,20.24211]
[1780312833395,33.19,72621.03,0.0,-0.5823,0.00023,20.24211]
[1780312833354,33.19,72611.87,0.0,-0.58438,0.00023,20.21686]
[1780312834409,33.19,72610.97,0.0,-0.58459,0.00023,20.21432]
[1780312835332,33.19,72611.47,0.0,-0.58448,0.00023,20.2157]
[1780312836349,33.19,72611.47,0.0,-0.58448,0.00023,20.2157]
[1780312836413,33.19,72611.7,0.0,-0.58443,0.00023,20.21632]
[1780312839814,33.19,72611.79,0.0,-0.58441,0.00023,20.21651]
[1780312840348,33.19,72612.27,0.0,-0.58431,0.00023,20.21783]
[1780312845383,33.18,72613.75,0.0,-0.58398,0.00023,20.22183]
[1780312850419,33.18,72618.29,0.0,-0.58296,0.00023,20.23425]
[1780312854447,33.18,72621.87,0.0,-0.58216,0.00023,20.24392]
[1780312855747,33.18,72621.87,0.0,-0.58216,0.00023,20.24392]
[1780312856303,33.18,72623.4,0.0,-0.58181,0.00023,20.24802]
[1780312861313,33.17,72625.01,0.0,-0.58146,0.00023,20.25226]
[1780312864402,33.17,72620.54,0.0,-0.58248,0.00023,20.24001]
[1780312869466,33.16,72617.5,0.0,-0.58318,0.00023,20.23158]
[1780312870502,33.16,72617.71,0.0,-0.58314,0.00023,20.23214]
[1780312871380,33.16,72617.43,0.0,-0.5832,0.00023,20.23135]
[1780312872398,33.16,72611.68,0.0,-0.58451,0.00023,20.21541]
[1780312874950,33.16,72610.62,0.0,-0.58475,0.00023,20.21242]
[1780312875387,33.16,72610.79,0.0,-0.58471,0.00023,20.21289]
[1780312880433,33.16,72608.54,0.0,-0.58523,0.00023,20.20656]
[1780312884013,33.15,72607.51,0.0,-0.58548,0.00023,20.20345]
[1780312884315,33.15,72606.92,0.0,-0.58562,0.00023,20.20172]
[1780312885421,33.15,72606.92,0.0,-0.58562,0.00023,20.20172]
[1780312885487,33.15,72583.77,0.0,-0.59086,0.00023,20.13469]
[1780312886121,33.15,72583.77,0.0,-0.59086,0.00023,20.13469]
[1780312886270,33.15,72583.77,0.0,-0.59086,0.00023,20.13469]
[1780312886323,33.15,72583.77,0.0,-0.59086,0.00023,20.13469]
[1780312886371,33.15,72571.75,0.0,-0.59358,0.00023,20.09846]
[1780312886730,33.15,72571.75,0.0,-0.59358,0.00023,20.09846]
[1780312887076,33.15,72571.75,0.0,-0.59358,0.00023,20.09846]
[1780312887090,33.15,72572.05,0.0,-0.59352,0.00023,20.09938]
[1780312887534,33.15,72572.05,0.0,-0.59352,0.00023,20.09938]
[1780312887680,33.15,72572.05,0.0,-0.59352,0.00023,20.09938]
[1780312890704,33.15,72575.53,0.0,-0.59274,0.00023,20.10979]
[1780312893205,33.14,72583.09,0.0,-0.59105,0.00023,20.12844]
[1780312898294,33.14,72582.88,0.0,-0.59111,0.00023,20.12769]
[1780312898429,33.14,72585.29,0.0,-0.59057,0.00023,20.13481]
[1780312900388,33.14,72588.73,0.0,-0.5898,0.00023,20.14492]
[1780312902028,33.14,72589.24,0.0,-0.58968,0.00023,20.14642]
[1780312902045,33.14,72589.24,0.0,-0.58968,0.00023,20.14642]
[1780312902123,33.14,72589.24,0.0,-0.58968,0.00023,20.14642]
[1780312902217,33.14,72589.64,0.0,-0.58959,0.00023,20.14758]
[1780312903795,33.14,72596.64,0.0,-0.588,0.00023,20.16798]
[1780312904497,33.14,72596.64,0.0,-0.588,0.00023,20.16798]
[1780312905377,33.14,72598.47,0.0,-0.58759,0.00023,20.17324]
[1780312908807,33.14,72599.38,0.0,-0.58739,0.00023,20.17584]
[1780312908908,33.14,72599.76,0.0,-0.5873,0.00023,20.17693]
[1780312914872,33.14,72599.73,0.0,-0.58731,0.00023,20.1768]
[1780312920319,33.14,72599.66,0.0,-0.58733,0.00023,20.17657]
[1780312924941,33.13,72604.4,0.0,-0.58626,0.00023,20.19004]
[1780312926426,33.13,72604.4,0.0,-0.58626,0.00023,20.19004]
[1780312926956,33.13,72604.82,0.0,-0.58617,0.00023,20.19121]
[1780312931996,33.13,72604.71,0.0,-0.5862,0.00023,20.19085]
[1780312937031,33.13,72603.87,0.0,-0.58639,0.00023,20.18843]
[1780312942066,33.13,72604.46,0.0,-0.58626,0.00023,20.19006]
[1780312942752,33.13,72604.46,0.0,-0.58626,0.00023,20.19006]
[1780312942854,33.13,72604.46,0.0,-0.58626,0.00023,20.19006]
[1780312943150,33.13,72610.88,0.0,-0.5848,0.00023,20.20816]
[1780312944893,33.13,72610.88,0.0,-0.5848,0.00023,20.20815]
[1780312945520,33.13,72610.88,0.0,-0.5848,0.00023,20.20815]
[1780312945448,33.13,72617.59,0.0,-0.58328,0.00023,20.22675]
[1780312946529,33.13,72618.4,0.0,-0.5831,0.00023,20.22896]
[1780312951534,33.12,72618.69,0.0,-0.58304,0.00023,20.22964]
[1780312956565,33.12,72617.84,0.0,-0.58327,0.00023,20.22317]
[1780312961580,33.11,72619.78,0.0,-0.58284,0.00023,20.22841]
[1780312966598,33.11,72619.18,0.0,-0.58298,0.00023,20.22666]
[1780312971624,33.11,72619.59,0.0,-0.5829,0.00023,20.2277]
[1780312976669,33.1,72619.33,0.0,-0.58297,0.00023,20.2269]
[1780312981679,33.1,72621.02,0.0,-0.58259,0.00023,20.23145]
[1780312986585,33.1,72617.61,0.0,-0.58338,0.00023,20.22192]
[1780312987442,33.09,72613.01,0.0,-0.58443,0.00023,20.20909]
[1780312987583,33.09,72613.01,0.0,-0.58443,0.00023,20.20909]
[1780312988498,33.09,72598.27,0.0,-0.58778,0.00023,20.16723]
[1780312989830,33.09,72597.38,0.0,-0.58798,0.00023,20.16465]
[1780312990516,33.09,72597.51,0.0,-0.58795,0.00023,20.16503]
[1780312996451,33.1,72599.15,0.0,-0.58758,0.00023,20.16984]
[1780313001485,33.1,72599.82,0.0,-0.58742,0.00023,20.17181]
[1780313007251,33.1,72599.92,0.0,-0.58739,0.00023,20.17212]
[1780313012562,33.1,72601.16,0.0,-0.58713,0.00023,20.17176]
[1780313015387,33.1,72604.26,0.0,-0.58642,0.00023,20.18063]
[1780313015474,33.1,72604.26,0.0,-0.58642,0.00023,20.18063]
[1780313015583,33.1,72605.6,0.0,-0.58612,0.00023,20.18444]
[1780313016591,33.1,72609.44,0.0,-0.58524,0.00023,20.19529]
[1780313016828,33.1,72609.44,0.0,-0.58524,0.00023,20.19529]
[1780313016875,33.1,72609.44,0.0,-0.58524,0.00023,20.19529]
[1780313017599,33.1,72615.14,0.0,-0.58395,0.00023,20.21122]
[1780313021654,33.1,72616.81,0.0,-0.58357,0.00023,20.21581]
[1780313022602,33.1,72616.56,0.0,-0.58363,0.00023,20.2151]
[1780313027617,33.1,72616.27,0.0,-0.5837,0.00023,20.21423]
[1780313032634,33.09,72618.51,0.0,-0.5832,0.00023,20.22034]
[1780313037663,33.09,72618.55,0.0,-0.5832,0.00023,20.22037]
[1780313042545,33.09,72606.76,0.0,-0.58589,0.00023,20.18729]
[1780313043568,33.08,72604.72,0.0,-0.58636,0.00023,20.18142]
[1780313043770,33.08,72604.72,0.0,-0.58636,0.00023,20.18142]
[1780313044547,33.08,72604.17,0.0,-0.58649,0.00023,20.17978]
[1780313047597,33.08,72599.02,0.0,-0.58767,0.00023,20.16499]
[1780313052655,33.08,72599.65,0.0,-0.58753,0.00023,20.16674]
[1780313057707,33.08,72600.03,0.0,-0.58745,0.00023,20.16776]
[1780313062716,33.08,72599.92,0.0,-0.58747,0.00023,20.16746]
[1780313067772,33.08,72601.02,0.0,-0.58722,0.00023,20.17066]
[1780313072798,33.08,72599.56,0.0,-0.58756,0.00023,20.16254]
[1780313077798,33.08,72597.21,0.0,-0.58809,0.00023,20.1558]
[1780313082821,33.08,72596.27,0.0,-0.5883,0.00023,20.15312]
[1780313087833,33.08,72597.3,0.0,-0.58807,0.00023,20.15615]
[1780313092844,33.09,72597.3,0.0,-0.58806,0.00023,20.15619]
[1780313094676,33.09,72597.62,0.0,-0.58799,0.00023,20.15712]
[1780313094706,33.09,72597.21,0.0,-0.58808,0.00023,20.15594]
[1780313100179,33.09,72595.62,0.0,-0.58844,0.00023,20.15137]
[1780313105208,33.09,72595.96,0.0,-0.58836,0.00023,20.15239]
[1780313110243,33.09,72599.09,0.0,-0.58764,0.00023,20.1615]
[1780313116286,33.09,72598.53,0.0,-0.58777,0.00023,20.15989]
[1780313121321,33.09,72592.55,0.0,-0.58913,0.00023,20.14251]
[1780313122462,33.09,72592.55,0.0,-0.58913,0.00023,20.14251]
[1780313122699,33.09,72592.55,0.0,-0.58913,0.00023,20.14253]
[1780313124103,33.09,72592.55,0.0,-0.58913,0.00023,20.14253]
[1780313124145,33.09,72592.55,0.0,-0.58913,0.00023,20.14253]
[1780313124344,33.09,72586.78,0.0,-0.59044,0.00023,20.12555]
[1780313125351,33.09,72581.94,0.0,-0.59153,0.00023,20.11116]
[1780313127725,33.09,72581.84,0.0,-0.59155,0.00023,20.11091]
[1780313128372,33.09,72581.84,0.0,-0.59155,0.00023,20.11094]
[1780313132836,33.1,72582.32,0.0,-0.59145,0.00023,20.1085]
[1780313132890,33.1,72582.32,0.0,-0.59145,0.00023,20.1085]
[1780313137660,33.1,72582.94,0.0,-0.5913,0.00023,20.11046]
[1780313137695,33.1,72583.36,0.0,-0.5912,0.00023,20.11174]
[1780313138018,33.1,72583.36,0.0,-0.5912,0.00023,20.11174]
[1780313138130,33.1,72583.36,0.0,-0.5912,0.00023,20.11174]
[1780313139449,33.1,72579.51,0.0,-0.59207,0.00023,20.10026]
[1780313140455,33.1,72575.25,0.0,-0.59303,0.00023,20.08742]
[1780313145491,33.11,72573.24,0.0,-0.59347,0.00023,20.08151]
[1780313150526,33.11,72572.4,0.0,-0.59364,0.00023,20.07917]
[1780313155561,33.12,72571.66,0.0,-0.59379,0.00023,20.07715]
[1780313160142,33.13,72571.36,0.0,-0.59384,0.00023,20.07642]
[1780313160734,33.13,72571.07,0.0,-0.5939,0.00023,20.07558]
[1780313165745,33.13,72571.08,0.0,-0.59389,0.00023,20.0758]
[1780313170744,33.14,72563.53,0.0,-0.59557,0.00023,20.05284]
[1780313173545,33.14,72565.28,0.0,-0.59516,0.00023,20.05837]
[1780313173747,33.14,72566.24,0.0,-0.59494,0.00023,20.06139]
[1780313177152,33.15,72566.26,0.0,-0.59492,0.00023,20.06163]
[1780313177717,33.15,72566.26,0.0,-0.59492,0.00023,20.06168]
[1780313179280,33.15,72566.63,0.0,-0.59483,0.00023,20.06288]
[1780313179730,33.15,72565.67,0.0,-0.59504,0.00023,20.05996]
[1780313181742,33.15,72568.98,0.0,-0.59429,0.00023,20.07024]
[1780313183200,33.16,72568.7,0.0,-0.59435,0.00023,20.06942]
[1780313183757,33.16,72568.31,0.0,-0.59443,0.00023,20.06826]
[1780313188775,33.16,72570.4,0.0,-0.59395,0.00023,20.07481]
[1780313191223,33.16,72570.48,0.0,-0.59394,0.00023,20.07495]
[1780313191753,33.16,72571.09,0.0,-0.59382,0.00023,20.0728]
[1780313196768,33.15,72573.13,0.0,-0.59337,0.00023,20.0789]
[1780313201796,33.15,72572.82,0.0,-0.59346,0.00023,20.07779]
[1780313206854,33.15,72572.4,0.0,-0.59356,0.00023,20.07637]
[1780313211875,33.14,72572.74,0.0,-0.5935,0.00023,20.07727]
[1780313216897,33.14,72573.87,0.0,-0.59325,0.00023,20.08057]
[1780313221904,33.13,72574.31,0.0,-0.59316,0.00023,20.08178]
[1780313223723,33.13,72581.27,0.0,-0.59159,0.00023,20.10268]
[1780313224694,33.13,72586.25,0.0,-0.59046,0.00023,20.11754]
[1780313229704,33.14,72586.72,0.0,-0.59035,0.00023,20.11905]
[1780313234773,33.14,72587.25,0.0,-0.59022,0.00023,20.12075]
[1780313237804,33.14,72591.54,0.0,-0.58923,0.00023,20.13347]
[1780313239822,33.14,72595.42,0.0,-0.58835,0.00023,20.14479]
[1780313244865,33.15,72593.98,0.0,-0.58867,0.00023,20.14067]
[1780313248782,33.15,72590.51,0.0,-0.58945,0.00023,20.1306]
[1780313251719,33.15,72586.68,0.0,-0.59034,0.00023,20.11541]
[1780313253786,33.15,72580.33,0.0,-0.59177,0.00023,20.09656]
[1780313255802,33.15,72579.07,0.0,-0.59205,0.00023,20.09285]
[1780313260845,33.16,72578.77,0.0,-0.5921,0.00023,20.0921]
[1780313265858,33.16,72579.14,0.0,-0.592,0.00023,20.09343]
[1780313270870,33.17,72581.14,0.0,-0.59154,0.00023,20.09959]
[1780313273878,33.17,72584.72,0.0,-0.59072,0.00023,20.11034]
[1780313277924,33.17,72588.09,0.0,-0.58995,0.00023,20.1204]
[1780313282929,33.18,72587.43,0.0,-0.59009,0.00023,20.11857]
[1780313287937,33.18,72587.83,0.0,-0.58998,0.00023,20.11987]
[1780313292980,33.18,72588.11,0.0,-0.58991,0.00023,20.12081]
[1780313297998,33.19,72587.92,0.0,-0.58994,0.00023,20.12036]
[1780313303057,33.19,72587.45,0.0,-0.59004,0.00023,20.11909]
[1780313308091,33.19,72586.55,0.0,-0.59024,0.00023,20.11655]
[1780313313113,33.2,72587.26,0.0,-0.59008,0.00023,20.11477]
[1780313318144,33.2,72587.61,0.0,-0.59,0.00023,20.11591]
[1780313323181,33.2,72587.36,0.0,-0.59004,0.00023,20.11528]
[1780313328192,33.21,72587.61,0.0,-0.58998,0.00023,20.11612]
[1780313333208,33.21,72588.03,0.0,-0.58987,0.00023,20.11745]
[1780313338256,33.21,72587.49,0.0,-0.58999,0.00023,20.11596]
[1780313343270,33.21,72588.9,0.0,-0.58966,0.00023,20.1202]
[1780313348297,33.22,72590.29,0.0,-0.58934,0.00023,20.12435]
[1780313353300,33.22,72589.64,0.0,-0.58948,0.00023,20.12253]
[1780313358348,33.22,72590.13,0.0,-0.58936,0.00023,20.12403]
[1780313363389,33.22,72590.4,0.0,-0.5893,0.00023,20.1249]
[1780313368408,33.23,72590.51,0.0,-0.58926,0.00023,20.12529]
[1780313373437,33.23,72591.78,0.0,-0.58899,0.00023,20.12508]
[1780313378459,33.23,72590.88,0.0,-0.58919,0.00023,20.12253]
[1780313383475,33.23,72591.3,0.0,-0.58909,0.00023,20.12383]
[1780313388479,33.23,72590.99,0.0,-0.58915,0.00023,20.12301]
[1780313392909,33.24,72585.68,0.0,-0.59034,0.00023,20.10752]
[1780313397932,33.24,72584.94,0.0,-0.5905,0.00023,20.10543]
[1780313402957,33.24,72584.03,0.0,-0.5907,0.00023,20.10286]
[1780313407961,33.25,72583.58,0.0,-0.59079,0.00023,20.10165]
[1780313412665,33.25,72583.47,0.0,-0.5908,0.00023,20.10143]
[1780313412906,33.25,72583.16,0.0,-0.59087,0.00023,20.10053]
[1780313413901,33.25,72576.29,0.0,-0.59242,0.00023,20.08005]
[1780313415132,33.25,72573.35,0.0,-0.59309,0.00023,20.07116]
[1780313415382,33.25,72573.35,0.0,-0.59309,0.00023,20.07116]
[1780313423755,33.25,72573.27,0.0,-0.59311,0.00023,20.07084]
[1780313424829,33.24,72566.52,0.0,-0.59465,0.00023,20.05014]
[1780313429914,33.24,72565.58,0.0,-0.59486,0.00023,20.04722]
[1780313435522,33.24,72564.13,0.0,-0.59521,0.00023,20.03872]
[1780313440559,33.24,72564.9,0.0,-0.59504,0.00023,20.04107]
[1780313445593,33.24,72561.87,0.0,-0.59572,0.00023,20.0317]
[1780313452642,33.24,72561.09,0.0,-0.5959,0.00023,20.02923]
[1780313457676,33.24,72561.17,0.0,-0.59589,0.00023,20.02944]
[1780313460697,33.24,72565.6,0.0,-0.59489,0.00023,20.04311]
[1780313465738,33.24,72563.9,0.0,-0.59528,0.00023,20.03781]
[1780313470776,33.24,72564.84,0.0,-0.59507,0.00023,20.04066]
[1780313472683,33.24,72564.24,0.0,-0.59521,0.00023,20.0388]
[1780313472857,33.24,72564.24,0.0,-0.59521,0.00023,20.0388]
[1780313472958,33.24,72564.63,0.0,-0.59512,0.00023,20.04]
[1780313473679,33.24,72564.63,0.0,-0.59512,0.00023,20.04]
[1780313473713,33.24,72564.63,0.0,-0.59512,0.00023,20.04]
[1780313473793,33.23,72564.63,0.0,-0.59513,0.00023,20.03986]
[1780313478954,33.22,72562.05,0.0,-0.59576,0.00023,20.03133]
[1780313479029,33.22,72561.4,0.0,-0.59591,0.00023,20.02923]
[1780313484869,33.2,72562.19,0.0,-0.59577,0.00023,20.03116]
[1780313487001,33.2,72561.97,0.0,-0.59583,0.00023,20.03039]
[1780313488019,33.2,72565.34,0.0,-0.59508,0.00023,20.04067]
[1780313492021,33.19,72551.93,0.0,-0.59815,0.00023,19.99444]
[1780313493047,33.19,72551.93,0.0,-0.59815,0.00023,19.99444]
[1780313494085,33.19,72554.06,0.0,-0.59768,0.00023,20.00104]
[1780313499105,33.18,72554.35,0.0,-0.59763,0.00023,20.0017]
[1780313504124,33.17,72555.84,0.0,-0.59732,0.00023,20.00614]
[1780313509150,33.17,72553.84,0.0,-0.59779,0.00023,19.99956]
[1780313514166,33.16,72552.4,0.0,-0.59813,0.00023,19.99476]
[1780313519185,33.15,72552.85,0.0,-0.59805,0.00023,19.99596]
[1780313522054,33.15,72547.31,0.0,-0.59931,0.00023,19.97815]
[1780313522809,33.15,72547.31,0.0,-0.59931,0.00023,19.97815]
[1780313523192,33.15,72547.31,0.0,-0.59931,0.00023,19.97815]
[1780313522863,33.15,72551.17,0.0,-0.59844,0.00023,19.99048]
[1780313523246,33.15,72551.17,0.0,-0.59844,0.00023,19.99048]
[1780313523801,33.15,72551.17,0.0,-0.59844,0.00023,19.99048]
[1780313523933,33.15,72551.17,0.0,-0.59844,0.00023,19.99048]
[1780313523958,33.15,72535.61,0.0,-0.60195,0.00023,19.94009]
[1780313524160,33.15,72535.61,0.0,-0.60195,0.00023,19.94009]
[1780313524833,33.15,72535.64,0.0,-0.60195,0.00023,19.94017]
[1780313526658,33.15,72535.61,0.0,-0.60195,0.00023,19.94007]
[1780313526834,33.15,72535.61,0.0,-0.60195,0.00023,19.94007]
[1780313526894,33.15,72534.62,0.0,-0.60218,0.00023,19.93678]
[1780313532223,33.15,72533.72,0.0,-0.60239,0.00023,19.93373]
[1780313537260,33.14,72533.99,0.0,-0.60233,0.00023,19.93453]
[1780313542294,33.14,72533.71,0.0,-0.6024,0.00023,19.93354]
[1780313547883,33.14,72535.33,0.0,-0.60204,0.00023,19.93882]
[1780313548282,33.14,72534.8,0.0,-0.60216,0.00023,19.93707]
[1780313548363,33.14,72533.32,0.0,-0.6025,0.00023,19.93219]
[1780313553371,33.14,72533.1,0.0,-0.60257,0.00023,19.9274]
[1780313558406,33.14,72534.06,0.0,-0.60236,0.00023,19.93054]
[1780313563444,33.14,72534.36,0.0,-0.60229,0.00023,19.9315]
[1780313568480,33.14,72534.59,0.0,-0.60224,0.00023,19.93225]
[1780313573514,33.14,72534.83,0.0,-0.60218,0.00023,19.93304]
[1780313576534,33.14,72538.31,0.0,-0.6014,0.00023,19.94446]
[1780313581570,33.14,72537.49,0.0,-0.60158,0.00023,19.94183]
[1780313586706,33.14,72537.81,0.0,-0.60151,0.00023,19.9429]
[1780313586726,33.14,72541.59,0.0,-0.60065,0.00023,19.95524]
[1780313590192,33.14,72530.77,0.0,-0.60309,0.00023,19.91981]
[1780313590395,33.14,72530.77,0.0,-0.60309,0.00023,19.91981]
[1780313590634,33.14,72530.77,0.0,-0.60309,0.00023,19.91981]
[1780313591641,33.14,72527.95,0.0,-0.60372,0.00023,19.91042]
[1780313592648,33.14,72523.86,0.0,-0.60464,0.00022,19.89673]
[1780313593725,33.14,72523.86,0.0,-0.60464,0.00022,19.89673]
[1780313593995,33.14,72523.86,0.0,-0.60464,0.00022,19.89673]
[1780313594038,33.14,72521.2,0.0,-0.60524,0.00022,19.88776]
[1780313597175,33.14,72520.93,0.0,-0.6053,0.00022,19.88683]
[1780313597684,33.14,72520.97,0.0,-0.6053,0.00022,19.88696]
[1780313602719,33.14,72520.38,0.0,-0.60543,0.00022,19.88494]
[1780313607754,33.14,72520.41,0.0,-0.60542,0.00022,19.88503]
[1780313608929,33.14,72520.41,0.0,-0.60542,0.00022,19.88503]
[1780313608955,33.14,72520.32,0.0,-0.60544,0.00022,19.88473]
[1780313614804,33.14,72522.88,0.0,-0.60489,0.00022,19.88933]
[1780313618161,33.14,72525.09,0.0,-0.60439,0.00023,19.89675]
[1780313618442,33.14,72525.25,0.0,-0.60436,0.00023,19.89726]
[1780313619210,33.14,72538.13,0.0,-0.60146,0.00023,19.93989]
[1780313620849,33.14,72542.98,0.0,-0.60037,0.00023,19.95566]
[1780313621797,33.14,72542.98,0.0,-0.60037,0.00023,19.95566]
[1780313621893,33.14,72539.91,0.0,-0.60106,0.00023,19.94566]
[1780313627895,33.13,72539.62,0.0,-0.60114,0.00023,19.94451]
[1780313631924,33.13,72535.34,0.0,-0.60211,0.00023,19.93037]
[1780313633937,33.13,72531.55,0.0,-0.60297,0.00023,19.91783]
[1780313637798,33.13,72530.28,0.0,-0.60326,0.00023,19.91357]
[1780313640798,33.13,72527.54,0.0,-0.60388,0.00023,19.9044]
[1780313640987,33.13,72527.16,0.0,-0.60397,0.00023,19.90312]
[1780313646021,33.13,72530.65,0.0,-0.60319,0.00023,19.91468]
[1780313650134,33.13,72535.1,0.0,-0.60219,0.00023,19.92935]
[1780313652384,33.13,72536.16,0.0,-0.60195,0.00023,19.93283]
[1780313653073,33.13,72540.01,0.0,-0.60108,0.00023,19.94543]
[1780313654079,33.12,72544.34,0.0,-0.6001,0.00023,19.95946]
[1780313655140,33.12,72548.54,0.0,-0.59916,0.00023,19.97295]
[1780313660171,33.12,72548.43,0.0,-0.59919,0.00023,19.9725]
[1780313660226,33.12,72543.59,0.0,-0.60029,0.00023,19.95686]
[1780313665157,33.12,72541.69,0.0,-0.60073,0.00023,19.95054]
[1780313670193,33.11,72543.0,0.0,-0.60044,0.00023,19.95465]
[1780313674219,33.11,72546.91,0.0,-0.59959,0.00023,19.96315]
[1780313679256,33.11,72548.58,0.0,-0.59921,0.00023,19.96857]
[1780313684290,33.11,72549.42,0.0,-0.59901,0.00023,19.97137]
[1780313689331,33.11,72550.7,0.0,-0.59872,0.00023,19.97546]
[1780313693354,33.11,72555.15,0.0,-0.59773,0.00023,19.98947]
[1780313695006,33.11,72555.15,0.0,-0.59773,0.00023,19.98947]
[1780313695054,33.11,72560.48,0.0,-0.59653,0.00023,20.00617]
[1780313696382,33.11,72560.74,0.0,-0.59647,0.00023,20.00694]
[1780313696476,33.11,72560.74,0.0,-0.59647,0.00023,20.00694]
[1780313696479,33.11,72561.81,0.0,-0.59623,0.00023,20.01029]
[1780313701568,33.1,72562.61,0.0,-0.59606,0.00023,20.01259]
[1780313703896,33.1,72563.04,0.0,-0.59597,0.00023,20.01383]
[1780313703983,33.1,72563.53,0.0,-0.59587,0.00023,20.01526]
[1780313704408,33.1,72563.53,0.0,-0.59587,0.00023,20.01526]
[1780313704545,33.1,72563.53,0.0,-0.59587,0.00023,20.01526]
[1780313704693,33.1,72563.53,0.0,-0.59587,0.00023,20.01526]
[1780313705276,33.1,72563.09,0.0,-0.59598,0.00023,20.01384]
[1780313706264,33.09,72571.92,0.0,-0.59398,0.00023,20.04108]
[1780313706554,33.09,72571.92,0.0,-0.59398,0.00023,20.04108]
[1780313706591,33.09,72571.92,0.0,-0.59398,0.00023,20.04108]
[1780313707456,33.09,72572.96,0.0,-0.59375,0.00023,20.0442]
[1780313708554,33.09,72572.96,0.0,-0.59375,0.00023,20.0442]
[1780313708618,33.09,72574.53,0.0,-0.5934,0.00023,20.04893]
[1780313714506,33.08,72572.41,0.0,-0.5939,0.00023,20.04212]
[1780313718955,33.08,72581.04,0.0,-0.59196,0.00023,20.06808]
[1780313721555,33.08,72582.91,0.0,-0.59154,0.00023,20.07366]
[1780313726590,33.07,72581.54,0.0,-0.59186,0.00023,20.06947]
[1780313728386,33.07,72580.76,0.0,-0.59204,0.00023,20.0671]
[1780313729300,33.07,72580.4,0.0,-0.59213,0.00023,20.06596]
[1780313729539,33.07,72580.4,0.0,-0.59213,0.00023,20.06596]
[1780313729762,33.07,72580.48,0.0,-0.59211,0.00023,20.0662]
[1780313732201,33.07,72584.66,0.0,-0.59118,0.00023,20.07465]
[1780313737667,33.07,72584.96,0.0,-0.59112,0.00023,20.07546]
[1780313742702,33.06,72587.84,0.0,-0.59048,0.00023,20.08393]
[1780313747737,33.06,72590.65,0.0,-0.58984,0.00023,20.09226]
[1780313749789,33.07,72580.24,0.0,-0.5922,0.00023,20.06128]
[1780313750771,33.07,72580.24,0.0,-0.5922,0.00023,20.06128]
[1780313751316,33.07,72577.76,0.0,-0.59276,0.00023,20.05378]
[1780313756344,33.06,72577.65,0.0,-0.59279,0.00023,20.05339]
[1780313761452,33.06,72576.28,0.0,-0.59311,0.00023,20.04914]
[1780313761504,33.06,72576.28,0.0,-0.59311,0.00023,20.04914]
[1780313762349,33.06,72571.86,0.0,-0.59411,0.00023,20.03563]
[1780313767374,33.06,72569.24,0.0,-0.59472,0.00023,20.0274]
[1780313772398,33.05,72566.58,0.0,-0.59535,0.00023,20.01891]
[1780313777409,33.04,72566.79,0.0,-0.59532,0.00023,20.01933]
[1780313782442,33.04,72565.93,0.0,-0.59553,0.00023,20.01643]
[1780313784372,33.04,72573.02,0.0,-0.59393,0.00023,20.03824]
[1780313786371,33.03,72577.05,0.0,-0.59302,0.00023,20.05048]
[1780313788508,33.03,72578.67,0.0,-0.59265,0.00023,20.05537]
[1780313788536,33.03,72578.67,0.0,-0.59265,0.00023,20.05537]
[1780313790625,33.03,72579.92,0.0,-0.59237,0.00023,20.05911]
[1780313791366,33.03,72579.79,0.0,-0.59242,0.00023,20.05471]
[1780313796392,33.03,72580.43,0.0,-0.59228,0.00023,20.05657]
[1780313798448,33.03,72584.69,0.0,-0.59131,0.00023,20.06936]
[1780313800474,33.03,72589.94,0.0,-0.59011,0.00023,20.08503]
[1780313805524,33.03,72590.06,0.0,-0.59007,0.00023,20.08552]
[1780313810553,33.04,72590.94,0.0,-0.58986,0.00023,20.08825]
[1780313815584,33.04,72591.39,0.0,-0.58975,0.00023,20.08971]
[1780313820622,33.05,72592.02,0.0,-0.58959,0.00023,20.0917]
[1780313822396,33.05,72585.99,0.0,-0.59096,0.00023,20.07389]
[1780313827416,33.05,72583.81,0.0,-0.59145,0.00023,20.06749]
[1780313832503,33.05,72586.3,0.0,-0.59088,0.00023,20.07497]
[1780313836394,33.05,72592.84,0.0,-0.58939,0.00023,20.09432]
[1780313838395,33.05,72596.76,0.0,-0.5885,0.00023,20.10578]
[1780313843416,33.06,72597.03,0.0,-0.58843,0.00023,20.10666]
[1780313848461,33.06,72597.52,0.0,-0.5883,0.00023,20.10821]
[1780313850455,33.06,72589.98,0.0,-0.59002,0.00023,20.08618]
[1780313851464,33.06,72585.46,0.0,-0.59106,0.00023,20.06877]
[1780313856487,33.06,72584.77,0.0,-0.59121,0.00023,20.06679]
[1780313859821,33.06,72585.78,0.0,-0.59098,0.00023,20.06986]
[1780313860422,33.06,72587.7,0.0,-0.59054,0.00023,20.07559]
[1780313861327,33.07,72593.88,0.0,-0.58913,0.00023,20.09382]
[1780313866348,33.07,72593.87,0.0,-0.58913,0.00023,20.09381]
[1780313871396,33.07,72592.06,0.0,-0.58954,0.00023,20.08853]
[1780313876407,33.07,72590.55,0.0,-0.58988,0.00023,20.08412]
[1780313876604,33.07,72589.62,0.0,-0.5901,0.00023,20.08138]
[1780313877448,33.07,72579.58,0.0,-0.59238,0.00023,20.05137]
[1780313878448,33.07,72579.06,0.0,-0.5925,0.00023,20.0498]
[1780313883470,33.07,72579.86,0.0,-0.59232,0.00023,20.0522]
[1780313888518,33.07,72580.0,0.0,-0.59229,0.00023,20.05262]
[1780313892545,33.07,72576.64,0.0,-0.59305,0.00023,20.04248]
[1780313894483,33.07,72575.18,0.0,-0.59338,0.00023,20.03803]
[1780313894505,33.07,72573.63,0.0,-0.59373,0.00023,20.03329]
[1780313899550,33.07,72573.92,0.0,-0.59367,0.00023,20.03415]
[1780313904486,33.07,72580.05,0.0,-0.59228,0.00023,20.05274]
[1780313909522,33.06,72579.77,0.0,-0.59235,0.00023,20.05184]
[1780313914574,33.06,72579.55,0.0,-0.59242,0.00023,20.0471]
[1780313916515,33.06,72570.76,0.0,-0.59442,0.00023,20.02027]
[1780313917422,33.06,72569.62,0.0,-0.59468,0.00023,20.01675]
[1780313922472,33.06,72568.97,0.0,-0.59483,0.00023,20.01476]
[1780313927525,33.06,72568.42,0.0,-0.59495,0.00023,20.01308]
[1780313932546,33.06,72569.93,0.0,-0.5946,0.00023,20.01777]
[1780313937569,33.06,72569.51,0.0,-0.5947,0.00023,20.0165]
[1780313941892,33.06,72571.07,0.0,-0.59434,0.00023,20.02132]
[1780313942454,33.06,72576.09,0.0,-0.5932,0.00023,20.03668]
[1780313947477,33.06,72578.29,0.0,-0.5927,0.00023,20.04334]
[1780313952504,33.06,72579.64,0.0,-0.5924,0.00023,20.04738]
[1780313957519,33.06,72579.18,0.0,-0.59251,0.00023,20.04593]
[1780313961578,33.06,72573.17,0.0,-0.59388,0.00023,20.02758]
[1780313964679,33.06,72571.4,0.0,-0.59428,0.00023,20.02213]
[1780313965263,33.06,72571.4,0.0,-0.59428,0.00023,20.02213]
[1780313966396,33.06,72566.52,0.0,-0.5954,0.00023,20.00701]
[1780313972311,33.05,72566.49,0.0,-0.59543,0.00023,20.00277]
[1780313975496,33.05,72561.22,0.0,-0.59664,0.00023,19.98614]
[1780313978323,33.05,72561.31,0.0,-0.59663,0.00023,19.9863]
[1780313978527,33.04,72561.08,0.0,-0.59669,0.00023,19.98552]
[1780313983551,33.04,72561.34,0.0,-0.59665,0.00023,19.98608]
[1780313988591,33.03,72560.61,0.0,-0.59684,0.00023,19.98347]
[1780313993645,33.02,72559.51,0.0,-0.59712,0.00023,19.9796]
[1780313996436,33.02,72558.41,0.0,-0.59738,0.00023,19.97599]
[1780313996580,33.02,72561.89,0.0,-0.5966,0.00023,19.9869]
[1780313997550,33.01,72572.61,0.0,-0.59417,0.00023,20.02016]
[1780313999529,33.01,72574.71,0.0,-0.5937,0.00023,20.02651]
[1780314001532,33.01,72580.88,0.0,-0.5923,0.00023,20.04521]
[1780314003620,33.01,72582.25,0.0,-0.59198,0.00023,20.04934]
[1780314004612,33.01,72585.12,0.0,-0.59133,0.00023,20.058]
[1780314009584,33.02,72596.57,0.0,-0.5887,0.00023,20.09206]
[1780314011631,33.02,72598.08,0.0,-0.58835,0.00023,20.09645]
[1780314013922,33.02,72598.65,0.0,-0.58822,0.00023,20.09811]
[1780314014606,33.02,72598.65,0.0,-0.58822,0.00023,20.09812]
[1780314017574,33.02,72598.28,0.0,-0.58831,0.00023,20.09705]
[1780314017620,33.02,72598.28,0.0,-0.58831,0.00023,20.09705]
[1780314019079,33.02,72603.92,0.0,-0.58702,0.00023,20.11338]
[1780314019641,33.02,72603.92,0.0,-0.58702,0.00023,20.1134]
[1780314020594,33.02,72609.36,0.0,-0.58577,0.00023,20.12893]
[1780314021237,33.02,72609.36,0.0,-0.58577,0.00023,20.12893]
[1780314021599,33.02,72611.78,0.0,-0.58522,0.00023,20.13578]
[1780314026646,33.02,72612.58,0.0,-0.58503,0.00023,20.13804]
[1780314031655,33.02,72612.04,0.0,-0.58515,0.00023,20.13655]
[1780314036676,33.02,72611.31,0.0,-0.58534,0.00023,20.13055]
[1780314041703,33.02,72610.24,0.0,-0.58558,0.00023,20.12757]
[1780314043695,33.02,72604.91,0.0,-0.58679,0.00023,20.11243]
[1780314043989,33.02,72604.91,0.0,-0.58679,0.00023,20.11243]
[1780314044091,33.02,72602.56,0.0,-0.58733,0.00023,20.10568]
[1780314047839,33.03,72593.84,0.0,-0.58931,0.00023,20.08038]
[1780314052886,33.03,72592.73,0.0,-0.58956,0.00023,20.07724]
[1780314054888,33.03,72598.16,0.0,-0.58831,0.00023,20.09322]
[1780314059931,33.03,72599.69,0.0,-0.58796,0.00023,20.09761]
[1780314064961,33.03,72600.18,0.0,-0.58786,0.00023,20.09898]
[1780314069995,33.03,72600.38,0.0,-0.58781,0.00023,20.09952]
[1780314076036,33.03,72600.53,0.0,-0.58778,0.00023,20.09997]
[1780314078341,33.03,72598.94,0.0,-0.58814,0.00023,20.09537]
[1780314078668,33.03,72596.48,0.0,-0.5887,0.00023,20.08824]
[1780314083692,33.03,72597.76,0.0,-0.5884,0.00023,20.09206]
[1780314084271,33.03,72599.58,0.0,-0.58798,0.00023,20.09737]
[1780314084301,33.03,72599.58,0.0,-0.58798,0.00023,20.09737]
[1780314088182,33.03,72598.51,0.0,-0.58822,0.00023,20.09432]
[1780314088702,33.04,72599.54,0.0,-0.58798,0.00023,20.09735]
[1780314092268,33.04,72600.34,0.0,-0.58781,0.00023,20.09573]
[1780314092405,33.04,72606.5,0.0,-0.58641,0.00023,20.11344]
[1780314093253,33.04,72612.77,0.0,-0.58497,0.00023,20.13118]
[1780314094486,33.04,72612.88,0.0,-0.58495,0.00023,20.13151]
[1780314095286,33.04,72618.32,0.0,-0.5837,0.00023,20.1467]
[1780314097365,33.04,72621.38,0.0,-0.583,0.00023,20.15516]
[1780314097686,33.04,72622.79,0.0,-0.58268,0.00023,20.15903]
[1780314102705,33.04,72619.4,0.0,-0.58346,0.00023,20.14967]
[1780314105643,33.04,72613.75,0.0,-0.58475,0.00023,20.13393]
[1780314106644,33.04,72608.95,0.0,-0.58585,0.00023,20.1204]
[1780314110730,33.03,72603.46,0.0,-0.58713,0.00023,20.10446]
[1780314115737,33.02,72603.86,0.0,-0.58706,0.00023,20.10529]
[1780314120744,33.01,72611.0,0.0,-0.58547,0.00023,20.12517]
[1780314125744,33.0,72611.77,0.0,-0.58532,0.00023,20.1271]
[1780314130747,32.99,72611.87,0.0,-0.58532,0.00023,20.12709]
[1780314135749,32.98,72612.44,0.0,-0.58522,0.00023,20.12837]
[1780314140760,32.97,72613.31,0.0,-0.58504,0.00023,20.13059]
[1780314145775,32.96,72612.85,0.0,-0.58518,0.00023,20.12897]
[1780314150686,32.95,72617.89,0.0,-0.58405,0.00023,20.14284]
[1780314152429,32.95,72617.72,0.0,-0.5841,0.00023,20.13839]
[1780314152482,32.95,72617.72,0.0,-0.5841,0.00023,20.13839]
[1780314152563,32.95,72617.72,0.0,-0.5841,0.00023,20.13839]
[1780314152666,32.95,72617.72,0.0,-0.5841,0.00023,20.13839]
[1780314152701,32.95,72622.67,0.0,-0.58297,0.00023,20.15213]
[1780314154591,32.95,72628.36,0.0,-0.58166,0.00023,20.16771]
[1780314156140,32.95,72628.8,0.0,-0.58156,0.00023,20.16891]
[1780314156604,32.95,72628.45,0.0,-0.58164,0.00023,20.16795]
[1780314161640,32.95,72632.03,0.0,-0.58082,0.00023,20.17759]
[1780314165546,32.95,72632.91,0.0,-0.58063,0.00023,20.17993]
[1780314165774,32.95,72634.97,0.0,-0.58015,0.00023,20.18544]
[1780314166779,32.95,72639.17,0.0,-0.57919,0.00023,20.19662]
[1780314169674,32.95,72641.34,0.0,-0.57869,0.00023,20.20233]
[1780314169763,32.95,72641.09,0.0,-0.57875,0.00023,20.20166]
[1780314170706,32.94,72645.29,0.0,-0.57779,0.00023,20.21267]
[1780314173727,32.94,72637.52,0.0,-0.57957,0.00023,20.19218]
[1780314174364,32.94,72637.52,0.0,-0.57957,0.00023,20.19218]
[1780314174733,32.94,72634.05,0.0,-0.58037,0.00023,20.18289]
[1780314176766,32.94,72630.01,0.0,-0.5813,0.00023,20.17196]
[1780314178669,32.94,72630.01,0.0,-0.5813,0.00023,20.17195]
[1780314178770,32.94,72630.67,0.0,-0.58115,0.00023,20.17373]
[1780314183804,32.94,72631.83,0.0,-0.58089,0.00023,20.17682]
[1780314187770,32.94,72636.41,0.0,-0.57985,0.00023,20.18905]
[1780314192774,32.94,72633.17,0.0,-0.5806,0.00023,20.18031]
[1780314197793,32.93,72634.23,0.0,-0.58036,0.00023,20.1831]
[1780314198729,32.93,72640.04,0.0,-0.57903,0.00023,20.19856]
[1780314201111,32.93,72640.97,0.0,-0.57881,0.00023,20.20099]
[1780314201761,32.93,72640.41,0.0,-0.57894,0.00023,20.1995]
[1780314202725,32.93,72644.93,0.0,-0.57791,0.00023,20.21136]
[1780314207792,32.93,72641.74,0.0,-0.57864,0.00023,20.20297]
[1780314212811,32.93,72640.55,0.0,-0.57893,0.00023,20.19584]
[1780314212776,32.93,72635.27,0.0,-0.58015,0.00023,20.18179]
[1780314217801,32.93,72634.8,0.0,-0.58026,0.00023,20.18047]
[1780314217925,32.93,72635.25,0.0,-0.58016,0.00023,20.18167]
[1780314218003,32.93,72635.25,0.0,-0.58016,0.00023,20.18167]
[1780314224077,32.93,72634.19,0.0,-0.58041,0.00023,20.17877]
[1780314229114,32.92,72635.53,0.0,-0.5801,0.00023,20.18233]
[1780314234295,32.92,72634.99,0.0,-0.58023,0.00023,20.18086]
[1780314234858,32.92,72633.88,0.0,-0.58049,0.00023,20.17787]
[1780314239890,32.92,72634.77,0.0,-0.58028,0.00023,20.18022]
[1780314243791,32.92,72631.09,0.0,-0.58113,0.00023,20.17026]
[1780314246808,32.92,72630.27,0.0,-0.58133,0.00023,20.16801]
[1780314246875,32.92,72631.16,0.0,-0.58112,0.00023,20.17041]
[1780314246950,32.92,72631.16,0.0,-0.58112,0.00023,20.17041]
[1780314247247,32.92,72631.16,0.0,-0.58112,0.00023,20.17041]
[1780314250721,32.92,72631.8,0.0,-0.58098,0.00023,20.17211]
[1780314250822,32.92,72632.32,0.0,-0.58086,0.00023,20.17348]
[1780314258261,32.91,72632.94,0.0,-0.58072,0.00023,20.1751]
[1780314263370,32.91,72632.06,0.0,-0.58093,0.00023,20.17268]
[1780314268405,32.91,72632.85,0.0,-0.58075,0.00023,20.17477]
[1780314273439,32.91,72633.36,0.0,-0.58066,0.00023,20.17212]
[1780314278473,32.91,72633.37,0.0,-0.58066,0.00023,20.1721]
[1780314283510,32.91,72632.88,0.0,-0.58078,0.00023,20.17072]
[1780314288543,32.9,72633.93,0.0,-0.58054,0.00023,20.1735]
[1780314293578,32.9,72632.65,0.0,-0.58084,0.00023,20.17]
[1780314294333,32.9,72632.65,0.0,-0.58084,0.00023,20.17]
[1780314294439,32.9,72632.65,0.0,-0.58084,0.00023,20.17]
[1780314294642,32.9,72625.95,0.0,-0.58238,0.00023,20.15175]
[1780314296600,32.9,72622.22,0.0,-0.58324,0.00023,20.14144]
[1780314301641,32.9,72625.37,0.0,-0.58252,0.00023,20.15013]
[1780314302642,32.9,72631.42,0.0,-0.58113,0.00023,20.16664]
[1780314303224,32.9,72631.42,0.0,-0.58113,0.00023,20.16664]
[1780314303649,32.9,72631.64,0.0,-0.58108,0.00023,20.16722]
[1780314308703,32.9,72633.75,0.0,-0.5806,0.00023,20.17287]
[1780314310229,32.9,72638.19,0.0,-0.57958,0.00023,20.18475]
[1780314310796,32.9,72641.87,0.0,-0.57873,0.00023,20.19449]
[1780314313371,32.9,72643.13,0.0,-0.57844,0.00023,20.19779]
[1780314313403,32.9,72643.13,0.0,-0.57844,0.00023,20.19779]
[1780314317306,32.9,72644.55,0.0,-0.57812,0.00023,20.2015]
[1780314317620,32.9,72644.55,0.0,-0.57812,0.00023,20.2015]
[1780314317747,32.9,72644.94,0.0,-0.57803,0.00023,20.20253]
[1780314322782,32.9,72646.87,0.0,-0.57758,0.00023,20.20758]
[1780314327817,32.9,72648.96,0.0,-0.5771,0.00023,20.21303]
[1780314332857,32.9,72653.08,0.0,-0.57617,0.00023,20.21968]
[1780314333835,32.9,72653.08,0.0,-0.57617,0.00023,20.21968]
[1780314333855,32.9,72653.08,0.0,-0.57617,0.00023,20.21968]
[1780314333936,32.9,72656.82,0.0,-0.57531,0.00023,20.2292]
[1780314336895,32.89,72650.4,0.0,-0.5768,0.00023,20.21265]
[1780314341916,32.89,72650.54,0.0,-0.57676,0.00023,20.21305]
[1780314347957,32.89,72650.89,0.0,-0.57668,0.00023,20.21398]
[1780314350980,32.89,72646.75,0.0,-0.57763,0.00023,20.20325]
[1780314353999,32.89,72643.28,0.0,-0.57843,0.00023,20.19416]
[1780314359639,32.89,72641.57,0.0,-0.57882,0.00023,20.18964]
[1780314365076,32.89,72640.43,0.0,-0.57909,0.00023,20.18662]
[1780314370112,32.89,72640.9,0.0,-0.57898,0.00023,20.18787]
[1780314372125,32.89,72645.28,0.0,-0.57797,0.00023,20.1994]
[1780314374140,32.89,72649.71,0.0,-0.57695,0.00023,20.21091]
[1780314379176,32.89,72651.77,0.0,-0.57649,0.00023,20.21611]
[1780314384211,32.88,72649.27,0.0,-0.57708,0.00023,20.2095]
[1780314388238,32.88,72653.25,0.0,-0.57616,0.00023,20.21976]
[1780314393273,32.88,72648.68,0.0,-0.57723,0.00023,20.20404]
[1780314398309,32.89,72648.94,0.0,-0.57716,0.00023,20.20476]
[1780314403344,32.89,72650.5,0.0,-0.5768,0.00023,20.20883]
[1780314408378,32.89,72651.44,0.0,-0.57658,0.00023,20.2113]
[1780314410392,32.89,72655.94,0.0,-0.57554,0.00023,20.22281]
[1780314415580,32.89,72656.24,0.0,-0.57548,0.00023,20.22354]
[1780314421470,32.88,72656.34,0.0,-0.57548,0.00023,20.22359]
[1780314426506,32.88,72658.47,0.0,-0.57499,0.00023,20.22893]
[1780314431828,32.87,72659.16,0.0,-0.57484,0.00023,20.23055]
[1780314435570,32.87,72653.52,0.0,-0.57616,0.00023,20.21607]
[1780314439030,32.87,72663.99,0.0,-0.57374,0.00023,20.24257]
[1780314439613,32.86,72663.99,0.0,-0.57375,0.00023,20.24251]
[1780314441613,32.86,72668.71,0.0,-0.57265,0.00023,20.25422]
[1780314444950,32.87,72669.03,0.0,-0.57258,0.00023,20.25506]
[1780314445012,32.87,72669.03,0.0,-0.57258,0.00023,20.25506]
[1780314447657,32.87,72661.97,0.0,-0.5742,0.00023,20.23757]
[1780314451684,32.87,72659.53,0.0,-0.57477,0.00023,20.22753]
[1780314456719,32.87,72659.94,0.0,-0.57467,0.00023,20.22862]
[1780314457726,32.87,72655.46,0.0,-0.57571,0.00023,20.21726]
[1780314462762,32.87,72656.19,0.0,-0.57555,0.00023,20.21904]
[1780314467796,32.86,72656.68,0.0,-0.57546,0.00023,20.22003]
[1780314472831,32.85,72657.39,0.0,-0.57532,0.00023,20.22158]
[1780314477976,32.84,72658.23,0.0,-0.57515,0.00023,20.22352]
[1780314479346,32.84,72660.12,0.0,-0.57472,0.00023,20.22821]
[1780314480117,32.84,72665.82,0.0,-0.57341,0.00023,20.24246]
[1780314481046,32.84,72669.42,0.0,-0.57258,0.00023,20.25135]
[1780314483344,32.84,72669.7,0.0,-0.57251,0.00023,20.25205]
[1780314484076,32.84,72671.08,0.0,-0.57219,0.00023,20.25548]
[1780314489089,32.84,72672.5,0.0,-0.57185,0.00023,20.25906]
[1780314494109,32.85,72675.36,0.0,-0.57118,0.00023,20.2661]
[1780314499148,32.84,72678.79,0.0,-0.57038,0.00023,20.27435]
[1780314504182,32.84,72679.64,0.0,-0.57019,0.00023,20.27632]
[1780314509217,32.84,72677.86,0.0,-0.57061,0.00023,20.27205]
[1780314513621,32.84,72677.72,0.0,-0.57065,0.00023,20.26776]
[1780314513655,32.84,72677.72,0.0,-0.57065,0.00023,20.26776]
[1780314514123,32.84,72684.89,0.0,-0.56899,0.00023,20.28485]
[1780314516137,32.84,72687.23,0.0,-0.56846,0.00023,20.29025]
[1780314521173,32.83,72683.72,0.0,-0.56929,0.00023,20.28182]
[1780314526208,32.83,72682.96,0.0,-0.56947,0.00023,20.28001]
[1780314529228,32.83,72678.43,0.0,-0.57052,0.00023,20.26919]
[1780314534264,32.83,72678.38,0.0,-0.57053,0.00023,20.26908]
[1780314538292,32.83,72673.5,0.0,-0.57166,0.00023,20.25727]
[1780314543326,32.83,72671.09,0.0,-0.57221,0.00023,20.25141]
[1780314548361,32.83,72671.98,0.0,-0.572,0.00023,20.25363]
[1780314553397,32.83,72672.97,0.0,-0.57177,0.00023,20.25608]
[1780314558431,32.84,72672.33,0.0,-0.57192,0.00023,20.25454]
[1780314563467,32.84,72669.09,0.0,-0.57266,0.00023,20.2466]
[1780314568501,32.83,72665.7,0.0,-0.57346,0.00023,20.23808]
[1780314569364,32.83,72665.7,0.0,-0.57346,0.00023,20.23808]
[1780314569503,32.83,72665.7,0.0,-0.57346,0.00023,20.23808]
[1780314569563,32.83,72665.7,0.0,-0.57346,0.00023,20.23808]
[1780314570163,32.83,72660.58,0.0,-0.57466,0.00023,20.22515]
[1780314571515,32.83,72660.58,0.0,-0.57466,0.00023,20.22515]
[1780314572170,32.83,72651.91,0.0,-0.57667,0.00023,20.19907]
[1780314574614,32.83,72648.81,0.0,-0.57738,0.00023,20.19106]
[1780314574713,32.83,72648.81,0.0,-0.57738,0.00023,20.19106]
[1780314575190,32.83,72641.99,0.0,-0.57896,0.00023,20.17315]
[1780314577871,32.83,72640.37,0.0,-0.57933,0.00023,20.16885]
[1780314578210,32.83,72639.96,0.0,-0.57943,0.00023,20.16776]
[1780314579581,32.83,72633.84,0.0,-0.58084,0.00023,20.15133]
[1780314581649,32.83,72631.62,0.0,-0.58135,0.00023,20.1453]
[1780314582153,32.83,72629.2,0.0,-0.58191,0.00023,20.13869]
[1780314583162,32.83,72629.2,0.0,-0.58191,0.00023,20.13869]
[1780314583186,32.83,72629.2,0.0,-0.58191,0.00023,20.13869]
[1780314583193,32.83,72625.24,0.0,-0.58282,0.00023,20.1278]
[1780314584486,32.83,72625.24,0.0,-0.58282,0.00023,20.1278]
[1780314585193,32.83,72622.36,0.0,-0.58349,0.00023,20.11982]
[1780314587343,32.83,72620.19,0.0,-0.58399,0.00023,20.11377]
[1780314588219,32.83,72614.32,0.0,-0.58534,0.00023,20.09727]
[1780314589158,32.83,72609.48,0.0,-0.58645,0.00023,20.08348]
[1780314590719,32.83,72610.0,0.0,-0.58633,0.00023,20.08499]
[1780314590779,32.83,72610.0,0.0,-0.58633,0.00023,20.08499]
[1780314592150,32.83,72616.87,0.0,-0.58474,0.00023,20.10455]
[1780314593680,32.84,72624.57,0.0,-0.58297,0.00023,20.12606]
[1780314595697,32.84,72627.76,0.0,-0.58223,0.00023,20.13486]
[1780314597731,32.84,72628.34,0.0,-0.5821,0.00023,20.13645]
[1780314597841,32.84,72628.34,0.0,-0.5821,0.00023,20.13645]
[1780314601868,32.84,72632.39,0.0,-0.58117,0.00023,20.1475]
[1780314604760,32.84,72626.4,0.0,-0.58255,0.00023,20.13111]
[1780314609795,32.84,72625.16,0.0,-0.58283,0.00023,20.12772]
[1780314614830,32.84,72628.62,0.0,-0.58203,0.00023,20.13727]
[1780314617855,32.84,72616.34,0.0,-0.58486,0.00023,20.10313]
[1780314619865,32.84,72616.86,0.0,-0.58474,0.00023,20.10462]
[1780314621038,32.84,72616.86,0.0,-0.58474,0.00023,20.10462]
[1780314621203,32.84,72617.37,0.0,-0.58462,0.00023,20.10609]
[1780314622193,32.84,72610.92,0.0,-0.5861,0.00023,20.08782]
[1780314624689,32.84,72610.14,0.0,-0.58628,0.00023,20.08559]
[1780314624706,32.84,72610.14,0.0,-0.58628,0.00023,20.08559]
[1780314629728,32.84,72610.44,0.0,-0.58621,0.00023,20.08649]
[1780314630251,32.84,72610.83,0.0,-0.58611,0.00023,20.08762]
[1780314635270,32.84,72609.17,0.0,-0.58651,0.00023,20.07893]
[1780314639877,32.85,72610.59,0.0,-0.58617,0.00023,20.0831]
[1780314640258,32.85,72605.19,0.0,-0.58741,0.00023,20.06759]
[1780314641202,32.85,72600.25,0.0,-0.58855,0.00023,20.05323]
[1780314642149,32.85,72600.25,0.0,-0.58855,0.00023,20.05323]
[1780314643285,32.85,72593.88,0.0,-0.59001,0.00023,20.03442]
[1780314644412,32.85,72592.6,0.0,-0.59031,0.00023,20.0306]
[1780314645065,32.85,72592.6,0.0,-0.59031,0.00023,20.03059]
[1780314648087,32.85,72586.79,0.0,-0.59164,0.00023,20.01317]
[1780314652544,32.85,72585.73,0.0,-0.59188,0.00023,20.00999]
[1780314652577,32.85,72585.73,0.0,-0.59188,0.00023,20.00999]
[1780314658157,32.85,72586.34,0.0,-0.59174,0.00023,20.01187]
[1780314663191,32.85,72585.61,0.0,-0.59191,0.00023,20.00968]
[1780314664075,32.85,72585.61,0.0,-0.59191,0.00023,20.00968]
[1780314664123,32.85,72585.61,0.0,-0.59191,0.00023,20.00968]
[1780314664262,32.85,72581.07,0.0,-0.59295,0.00023,19.99588]
[1780314670239,32.85,72581.31,0.0,-0.59289,0.00023,19.99664]
[1780314675275,32.85,72580.86,0.0,-0.59299,0.00023,19.99529]
[1780314676339,32.85,72580.65,0.0,-0.59304,0.00023,19.99465]
[1780314676536,32.85,72580.65,0.0,-0.59304,0.00023,19.99465]
[1780314677289,32.85,72579.99,0.0,-0.59319,0.00023,19.99264]
[1780314682270,32.85,72580.25,0.0,-0.59313,0.00023,19.99344]
[1780314682324,32.85,72579.74,0.0,-0.59325,0.00023,19.99188]
[1780314684299,32.85,72579.89,0.0,-0.59321,0.00023,19.99234]
[1780314684355,32.85,72577.99,0.0,-0.59365,0.00023,19.98651]
[1780314690727,32.85,72577.86,0.0,-0.59368,0.00023,19.98612]
[1780314690793,32.85,72577.86,0.0,-0.59368,0.00023,19.98612]
[1780314690856,32.85,72586.9,0.0,-0.59161,0.00023,20.01364]
[1780314692394,32.85,72587.41,0.0,-0.59151,0.00023,20.01114]
[1780314697221,32.85,72588.52,0.0,-0.59125,0.00023,20.01451]
[1780314697293,32.85,72589.38,0.0,-0.59105,0.00023,20.01714]
[1780314699256,32.85,72593.9,0.0,-0.59001,0.00023,20.03071]
[1780314703878,32.86,72595.48,0.0,-0.58963,0.00023,20.03553]
[1780314704015,32.86,72595.48,0.0,-0.58963,0.00023,20.03553]
[1780314706492,32.86,72602.32,0.0,-0.58805,0.00023,20.05571]
[1780314707556,32.86,72602.32,0.0,-0.58805,0.00023,20.05571]
[1780314707603,32.86,72606.97,0.0,-0.58698,0.00023,20.0692]
[1780314708556,32.86,72606.97,0.0,-0.58698,0.00023,20.0692]
[1780314709109,32.86,72609.24,0.0,-0.58646,0.00023,20.07575]
[1780314710641,32.86,72612.07,0.0,-0.5858,0.00023,20.08387]
[1780314710735,32.86,72612.07,0.0,-0.5858,0.00023,20.08387]
[1780314716358,32.87,72615.64,0.0,-0.58497,0.00023,20.09406]
[1780314721433,32.87,72614.81,0.0,-0.58516,0.00023,20.0918]
[1780314722791,32.87,72614.0,0.0,-0.58534,0.00023,20.08952]
[1780314722829,32.87,72611.19,0.0,-0.58599,0.00023,20.08155]
[1780314726632,32.87,72612.75,0.0,-0.58562,0.00023,20.08608]
[1780314728647,32.87,72613.93,0.0,-0.58535,0.00023,20.08947]
[1780314733870,32.88,72617.1,0.0,-0.58461,0.00023,20.09849]
[1780314734153,32.88,72617.1,0.0,-0.58461,0.00023,20.09849]
[1780314734216,32.88,72622.27,0.0,-0.58342,0.00023,20.11297]
[1780314736304,32.88,72628.08,0.0,-0.58208,0.00023,20.129]
[1780314736929,32.88,72631.86,0.0,-0.58121,0.00023,20.13931]
[1780314738716,32.88,72632.0,0.0,-0.58117,0.00023,20.13969]
[1780314739902,32.88,72632.0,0.0,-0.58117,0.00023,20.13969]
[1780314740351,32.88,72631.93,0.0,-0.58119,0.00023,20.13949]
[1780314745410,32.88,72631.05,0.0,-0.5814,0.00023,20.13709]
[1780314750410,32.88,72629.67,0.0,-0.58171,0.00023,20.13333]
[1780314755456,32.88,72628.23,0.0,-0.58206,0.00023,20.12542]
[1780314760488,32.88,72628.17,0.0,-0.58207,0.00023,20.12528]
[1780314765508,32.88,72628.67,0.0,-0.58196,0.00023,20.12666]
[1780314767355,32.88,72622.11,0.0,-0.58347,0.00023,20.10859]
[1780314768855,32.88,72618.85,0.0,-0.58422,0.00023,20.09951]
[1780314773455,32.88,72615.27,0.0,-0.58503,0.00023,20.08954]
[1780314778463,32.89,72614.7,0.0,-0.58515,0.00023,20.08804]
[1780314783470,32.89,72615.48,0.0,-0.58496,0.00023,20.09035]
[1780314788502,32.89,72617.13,0.0,-0.58457,0.00023,20.0951]
[1780314793545,32.9,72616.68,0.0,-0.58467,0.00023,20.09393]
[1780314798553,32.9,72619.93,0.0,-0.58391,0.00023,20.10312]
[1780314803567,32.9,72620.19,0.0,-0.58385,0.00023,20.10392]
[1780314808594,32.9,72621.41,0.0,-0.58356,0.00023,20.10738]
[1780314813622,32.91,72620.59,0.0,-0.58376,0.00023,20.10118]
[1780314818625,32.91,72620.96,0.0,-0.58367,0.00023,20.10228]
[1780314823667,32.91,72620.15,0.0,-0.58385,0.00023,20.10009]
[1780314828721,32.91,72619.73,0.0,-0.58394,0.00023,20.09898]
[1780314833767,32.91,72619.38,0.0,-0.58401,0.00023,20.09807]
[1780314835596,32.91,72617.36,0.0,-0.58448,0.00023,20.09244]
[1780314836397,32.91,72617.36,0.0,-0.58448,0.00023,20.09245]
[1780314841432,32.92,72617.41,0.0,-0.58446,0.00023,20.09264]
[1780314845057,32.92,72617.26,0.0,-0.58449,0.00023,20.09225]
[1780314845492,32.92,72609.68,0.0,-0.58623,0.00023,20.07081]
[1780314847274,32.92,72609.68,0.0,-0.58623,0.00023,20.07082]
[1780314847475,32.92,72608.92,0.0,-0.58641,0.00023,20.0686]
[1780314848480,32.91,72605.04,0.0,-0.58731,0.00023,20.0574]
[1780314849488,32.92,72598.66,0.0,-0.58877,0.00023,20.03886]
[1780314850382,32.92,72598.66,0.0,-0.58877,0.00023,20.03886]
[1780314850421,32.92,72598.66,0.0,-0.58877,0.00023,20.03886]
[1780314851503,32.92,72591.0,0.0,-0.59052,0.00023,20.01627]
[1780314853096,32.92,72587.83,0.0,-0.59125,0.00023,20.00682]
[1780314853133,32.92,72587.83,0.0,-0.59125,0.00023,20.00682]
[1780314853493,32.92,72587.83,0.0,-0.59125,0.00023,20.00682]
[1780314853515,32.92,72586.5,0.0,-0.59155,0.00023,20.00282]
[1780314855493,32.92,72586.5,0.0,-0.59155,0.00023,20.00282]
[1780314855529,32.92,72585.21,0.0,-0.59185,0.00023,19.99893]
[1780314860278,32.92,72586.81,0.0,-0.59148,0.00023,20.00375]
[1780314860451,32.92,72586.75,0.0,-0.5915,0.00023,20.00356]
[1780314865451,32.92,72585.95,0.0,-0.59167,0.00023,20.00127]
[1780314870457,32.92,72587.26,0.0,-0.59136,0.00023,20.00535]
[1780314875458,32.92,72588.12,0.0,-0.59118,0.00023,20.0039]
[1780314880475,32.92,72588.99,0.0,-0.59099,0.00023,20.00646]
[1780314885477,32.92,72589.3,0.0,-0.59092,0.00023,20.00738]
[1780314890502,32.92,72587.86,0.0,-0.59125,0.00023,20.00307]
[1780314892750,32.92,72587.36,0.0,-0.59136,0.00023,20.00155]
[1780314892809,32.92,72587.36,0.0,-0.59136,0.00023,20.00155]
[1780314898833,32.92,72588.37,0.0,-0.59114,0.00023,20.00451]
[1780314903867,32.92,72588.19,0.0,-0.59118,0.00023,20.00392]
[1780314905278,32.92,72588.19,0.0,-0.59118,0.00023,20.00392]
[1780314905362,32.92,72588.19,0.0,-0.59118,0.00023,20.00392]
[1780314905380,32.92,72587.67,0.0,-0.5913,0.00023,20.00234]
[1780314906276,32.92,72591.07,0.0,-0.59053,0.00023,20.01249]
[1780314911924,32.91,72592.79,0.0,-0.59014,0.00023,20.01751]
[1780314916958,32.91,72594.14,0.0,-0.58984,0.00023,20.02142]
[1780314921994,32.91,72593.98,0.0,-0.58988,0.00023,20.02085]
[1780314927031,32.91,72593.59,0.0,-0.58998,0.00023,20.0196]
[1780314932069,32.9,72594.97,0.0,-0.58969,0.00023,20.0196]
[1780314937100,32.9,72594.59,0.0,-0.58978,0.00023,20.0184]
[1780314942136,32.9,72594.09,0.0,-0.5899,0.00023,20.01684]
[1780314944151,32.9,72589.35,0.0,-0.59099,0.00023,20.0027]
[1780314945156,32.9,72585.3,0.0,-0.59192,0.00023,19.99052]
[1780314950191,32.9,72584.96,0.0,-0.592,0.00023,19.98948]
[1780314955230,32.9,72586.16,0.0,-0.59173,0.00023,19.99308]
[1780314960261,32.9,72587.23,0.0,-0.59149,0.00023,19.99628]
[1780314965303,32.9,72587.09,0.0,-0.59152,0.00023,19.99582]
[1780314970333,32.89,72585.18,0.0,-0.59196,0.00023,19.99003]
[1780314975367,32.89,72585.43,0.0,-0.59191,0.00023,19.99076]
[1780314980402,32.89,72585.77,0.0,-0.59183,0.00023,19.99176]
[1780314985438,32.89,72584.11,0.0,-0.59221,0.00023,19.98671]
[1780314990473,32.89,72583.06,0.0,-0.59246,0.00023,19.98349]
[1780314995509,32.89,72583.12,0.0,-0.59247,0.00023,19.97964]
[1780314998529,32.89,72586.77,0.0,-0.59163,0.00023,19.99066]
[1780315003579,32.89,72586.84,0.0,-0.59162,0.00023,19.99084]
[1780315008610,32.89,72587.2,0.0,-0.59154,0.00023,19.99189]
[1780315014652,32.89,72585.03,0.0,-0.59204,0.00023,19.98531]
[1780315019690,32.89,72585.14,0.0,-0.59201,0.00023,19.98563]
[1780315024724,32.89,72585.25,0.0,-0.59199,0.00023,19.98594]
[1780315029759,32.89,72584.67,0.0,-0.59212,0.00023,19.98417]
[1780315032781,32.89,72580.91,0.0,-0.59299,0.00023,19.97275]
[1780315037817,32.89,72581.68,0.0,-0.59281,0.00023,19.97512]
[1780315042850,32.89,72580.41,0.0,-0.5931,0.00023,19.97127]
[1780315045902,32.89,72580.17,0.0,-0.59315,0.00023,19.97055]
[1780315046642,32.89,72578.21,0.0,-0.5936,0.00023,19.96454]
[1780315047642,32.89,72570.02,0.0,-0.59548,0.00023,19.93919]
[1780315047911,32.89,72570.02,0.0,-0.59548,0.00023,19.93919]
[1780315048341,32.89,72571.15,0.0,-0.59522,0.00023,19.94269]
[1780315051926,32.89,72567.66,0.0,-0.59604,0.00023,19.92771]
[1780315054947,32.88,72561.68,0.0,-0.59742,0.00023,19.90875]
[1780315059573,32.88,72559.91,0.0,-0.59783,0.00023,19.90296]
[1780315059666,32.88,72559.91,0.0,-0.59783,0.00023,19.90296]
[1780315059676,32.88,72559.97,0.0,-0.59782,0.00023,19.90311]
[1780315060684,32.88,72540.53,0.0,-0.60227,0.00023,19.83985]
[1780315061237,32.88,72540.53,0.0,-0.60227,0.00023,19.83985]
[1780315061258,32.88,72540.53,0.0,-0.60227,0.00023,19.83985]
[1780315061513,32.88,72540.53,0.0,-0.60227,0.00023,19.83985]
[1780315061583,32.88,72540.53,0.0,-0.60227,0.00023,19.83985]
[1780315061635,32.88,72540.53,0.0,-0.60227,0.00023,19.83985]
[1780315061736,32.88,72513.79,0.0,-0.60836,0.00023,19.74892]
[1780315063003,32.88,72512.4,0.0,-0.60867,0.00023,19.74411]
[1780315065270,32.88,72513.16,0.0,-0.60849,0.00023,19.74682]
[1780315065282,32.88,72513.16,0.0,-0.60849,0.00023,19.74682]
[1780315065344,32.88,72515.04,0.0,-0.60806,0.00023,19.75341]
[1780315067793,32.88,72514.9,0.0,-0.60809,0.00023,19.75298]
[1780315068657,32.88,72514.9,0.0,-0.60809,0.00023,19.75298]
[1780315068677,32.88,72496.81,0.0,-0.6122,0.00023,19.68903]
[1780315069002,32.88,72496.81,0.0,-0.6122,0.00023,19.68903]
[1780315069236,32.88,72496.81,0.0,-0.6122,0.00023,19.68903]
[1780315069250,32.88,72496.81,0.0,-0.6122,0.00023,19.68903]
[1780315069578,32.88,72496.81,0.0,-0.6122,0.00023,19.68903]
[1780315069640,32.88,72496.81,0.0,-0.6122,0.00023,19.68903]
[1780315069646,32.88,72474.96,0.0,-0.61714,0.00023,19.609]
[1780315070088,32.88,72474.96,0.0,-0.61714,0.00023,19.609]
[1780315070142,32.88,72484.05,0.0,-0.61509,0.00023,19.64264]
[1780315071067,32.88,72484.5,0.0,-0.615,0.00023,19.64414]
[1780315072067,32.88,72484.5,0.0,-0.615,0.00023,19.64414]
[1780315072121,32.88,72476.6,0.0,-0.61678,0.00023,19.61495]
[1780315073586,32.88,72476.6,0.0,-0.61678,0.00023,19.61495]
[1780315073642,32.88,72472.29,0.0,-0.61775,0.00023,19.59895]
[1780315076038,32.88,72475.07,0.0,-0.61712,0.00023,19.60934]
[1780315076117,32.88,72480.39,0.0,-0.61592,0.00023,19.62903]
[1780315078131,32.88,72479.74,0.0,-0.61607,0.00023,19.62669]
[1780315079247,32.88,72479.74,0.0,-0.61607,0.00023,19.62669]
[1780315079277,32.88,72476.16,0.0,-0.61687,0.00023,19.61344]
[1780315085179,32.88,72481.83,0.0,-0.61558,0.00023,19.63467]
[1780315087729,32.88,72484.35,0.0,-0.615,0.00023,19.64397]
[1780315088306,32.89,72480.54,0.0,-0.61586,0.00023,19.62999]
[1780315090365,32.89,72480.54,0.0,-0.61586,0.00023,19.63002]
[1780315090394,32.89,72480.83,0.0,-0.61579,0.00023,19.63112]
[1780315093238,32.89,72475.79,0.0,-0.61693,0.00023,19.61243]
[1780315098315,32.88,72477.47,0.0,-0.61657,0.00023,19.61838]
[1780315099298,32.88,72464.08,0.0,-0.6196,0.00023,19.568]
[1780315100489,32.88,72464.08,0.0,-0.6196,0.00023,19.568]
[1780315100506,32.88,72446.91,0.0,-0.62347,0.00022,19.5019]
[1780315100919,32.88,72446.91,0.0,-0.62347,0.00022,19.5019]
[1780315101618,32.88,72446.91,0.0,-0.62347,0.00022,19.5019]
[1780315101664,32.88,72464.75,0.0,-0.61945,0.00023,19.57059]
[1780315103226,32.88,72467.37,0.0,-0.61886,0.00023,19.5805]
[1780315103438,32.88,72467.37,0.0,-0.61886,0.00023,19.5805]
[1780315103580,32.88,72467.37,0.0,-0.61886,0.00023,19.5805]
[1780315103681,32.88,72471.64,0.0,-0.61789,0.00023,19.5966]
[1780315104605,32.88,72471.64,0.0,-0.61789,0.00023,19.5966]
[1780315104677,32.88,72484.3,0.0,-0.61503,0.00023,19.64363]
[1780315105244,32.88,72484.3,0.0,-0.61503,0.00023,19.64363]
[1780315105342,32.88,72452.62,0.0,-0.62217,0.00023,19.52423]
[1780315106120,32.88,72452.62,0.0,-0.62217,0.00023,19.52423]
[1780315106371,32.88,72452.62,0.0,-0.62217,0.00023,19.52423]
[1780315106388,32.88,72425.75,0.0,-0.6282,0.00022,19.41828]
[1780315108788,32.88,72425.75,0.0,-0.6282,0.00022,19.41828]
[1780315108357,32.89,72431.61,0.0,-0.62688,0.00022,19.44185]
[1780315109496,32.89,72431.61,0.0,-0.62688,0.00022,19.44185]
[1780315109543,32.89,72435.49,0.0,-0.62601,0.00022,19.45738]
[1780315109797,32.89,72435.49,0.0,-0.62601,0.00022,19.45738]
[1780315110747,32.89,72435.49,0.0,-0.62601,0.00022,19.45738]
[1780315110371,32.89,72435.49,0.0,-0.62601,0.00022,19.45738]
[1780315111378,32.89,72424.64,0.0,-0.62846,0.00022,19.40988]
[1780315112608,32.89,72424.64,0.0,-0.62846,0.00022,19.40988]
[1780315112661,32.89,72430.17,0.0,-0.62722,0.00022,19.43222]
[1780315112975,32.89,72430.17,0.0,-0.62722,0.00022,19.43222]
[1780315113474,32.89,72430.17,0.0,-0.62722,0.00022,19.43222]
[1780315113650,32.89,72430.17,0.0,-0.62722,0.00022,19.43222]
[1780315113703,32.89,72430.21,0.0,-0.6272,0.00022,19.43242]
[1780315114003,32.89,72430.21,0.0,-0.6272,0.00022,19.43242]
[1780315114398,32.89,72430.21,0.0,-0.6272,0.00022,19.43242]
[1780315114982,32.89,72430.21,0.0,-0.6272,0.00022,19.43242]
[1780315115028,32.89,72430.21,0.0,-0.6272,0.00022,19.43242]
[1780315115037,32.89,72430.21,0.0,-0.6272,0.00022,19.43242]
[1780315115548,32.89,72430.21,0.0,-0.6272,0.00022,19.43242]
[1780315115690,32.89,72430.21,0.0,-0.6272,0.00022,19.43242]
[1780315115712,32.89,72439.09,0.0,-0.62521,0.00022,19.4678]
[1780315115953,32.89,72439.09,0.0,-0.62521,0.00022,19.4678]
[1780315116420,32.89,72439.09,0.0,-0.6252,0.00022,19.46784]
[1780315117421,32.89,72429.77,0.0,-0.62729,0.00022,19.43078]
[1780315119180,32.89,72429.77,0.0,-0.62729,0.00022,19.4308]
[1780315119437,32.89,72429.9,0.0,-0.62726,0.00022,19.43136]
[1780315119837,32.89,72429.9,0.0,-0.62726,0.00022,19.43136]
[1780315120025,32.89,72429.9,0.0,-0.62726,0.00022,19.43136]
[1780315121613,32.89,72430.5,0.0,-0.62713,0.00022,19.4338]
[1780315122761,32.89,72430.24,0.0,-0.62718,0.00022,19.43285]
[1780315122806,32.89,72390.49,0.0,-0.63605,0.00022,19.26908]
[1780315123398,32.89,72390.49,0.0,-0.63605,0.00022,19.26908]
[1780315123610,32.89,72390.49,0.0,-0.63605,0.00022,19.26908]
[1780315123701,32.89,72285.18,0.0,-0.65923,0.00022,18.79104]
[1780315123933,32.89,72285.18,0.0,-0.65923,0.00022,18.79104]
[1780315124478,32.89,72265.49,0.0,-0.6635,0.00022,18.6948]
[1780315125477,32.94,72267.09,0.0,-0.66294,0.00022,18.70732]
[1780315126084,32.94,72267.09,0.0,-0.66294,0.00022,18.70732]
[1780315126343,32.94,72267.09,0.0,-0.66294,0.00022,18.70732]
[1780315126484,32.95,72263.39,0.0,-0.66368,0.00022,18.69032]
[1780315127493,32.95,72246.24,0.0,-0.66738,0.00022,18.60491]
[1780315128524,32.95,72232.23,0.0,-0.67039,0.00021,18.53406]
[1780315129527,32.95,72218.56,0.0,-0.67331,0.00021,18.46401]
[1780315130533,32.97,72233.8,0.0,-0.66995,0.00021,18.54431]
[1780315131544,32.97,72228.31,0.0,-0.67111,0.00021,18.51667]
[1780315132551,33.02,72244.67,0.0,-0.66739,0.00021,18.60424]
[1780315133616,33.02,72244.67,0.0,-0.66739,0.00021,18.60424]
[1780315133651,33.02,72244.67,0.0,-0.66739,0.00021,18.60424]
[1780315133686,33.04,72240.19,0.0,-0.66821,0.00021,18.58493]
[1780315133941,33.04,72240.19,0.0,-0.66821,0.00021,18.58493]
[1780315133955,33.04,72240.19,0.0,-0.66821,0.00021,18.58493]
[1780315134746,33.04,72240.19,0.0,-0.66821,0.00021,18.58493]
[1780315134815,33.07,72255.11,0.0,-0.66485,0.00022,18.6627]
[1780315135083,33.07,72255.11,0.0,-0.66485,0.00022,18.6627]
[1780315135611,33.07,72255.11,0.0,-0.66485,0.00022,18.6627]
[1780315135781,33.07,72255.11,0.0,-0.66485,0.00022,18.6627]
[1780315135829,33.07,72255.11,0.0,-0.66485,0.00022,18.6627]
[1780315135782,33.11,72287.39,0.0,-0.65774,0.00022,18.82276]
[1780315136193,33.11,72287.39,0.0,-0.65774,0.00022,18.82276]
[1780315136295,33.11,72287.39,0.0,-0.65774,0.00022,18.82276]
[1780315136585,33.13,72300.54,0.0,-0.65475,0.00022,18.88777]
[1780315136962,33.13,72300.54,0.0,-0.65475,0.00022,18.88777]
[1780315137589,33.15,72300.9,0.0,-0.65459,0.00022,18.89105]
[1780315138602,33.16,72311.04,0.0,-0.65235,0.00022,18.93908]
[1780315139607,33.16,72304.16,0.0,-0.65382,0.00022,18.90759]
[1780315140321,33.16,72304.16,0.0,-0.65382,0.00022,18.90759]
[1780315140926,33.16,72304.28,0.0,-0.6538,0.00022,18.90811]
[1780315141045,33.16,72304.28,0.0,-0.6538,0.00022,18.90811]
[1780315141623,33.17,72309.27,0.0,-0.65271,0.00022,18.9314]
[1780315142073,33.17,72309.27,0.0,-0.65271,0.00022,18.9314]
[1780315142095,33.17,72309.27,0.0,-0.65271,0.00022,18.9314]
[1780315142632,33.17,72305.22,0.0,-0.65355,0.00022,18.91342]
[1780315143070,33.17,72305.22,0.0,-0.65355,0.00022,18.91342]
[1780315143638,33.17,72305.22,0.0,-0.65355,0.00022,18.91346]
[1780315144834,33.17,72305.22,0.0,-0.65355,0.00022,18.91346]
[1780315144646,33.18,72303.82,0.0,-0.6538,0.00022,18.90789]
[1780315145864,33.18,72303.82,0.0,-0.6538,0.00022,18.90789]
[1780315146661,33.2,72307.53,0.0,-0.6529,0.00022,18.92706]
[1780315147682,33.21,72313.46,0.0,-0.65157,0.00022,18.95527]
[1780315148000,33.21,72313.46,0.0,-0.65157,0.00022,18.95527]
[1780315148896,33.21,72310.91,0.0,-0.65212,0.00022,18.94358]
[1780315149696,33.22,72323.96,0.0,-0.64928,0.00022,19.00338]
[1780315150701,33.22,72329.61,0.0,-0.64804,0.00022,19.02917]
[1780315151621,33.22,72329.61,0.0,-0.64804,0.00022,19.02917]
[1780315151659,33.22,72329.61,0.0,-0.64804,0.00022,19.02917]
[1780315151870,33.22,72329.61,0.0,-0.64804,0.00022,19.02917]
[1780315151710,33.22,72331.65,0.0,-0.6476,0.00022,19.03836]
[1780315152496,33.22,72331.65,0.0,-0.6476,0.00022,19.03836]
[1780315152716,33.22,72315.88,0.0,-0.65103,0.00022,18.96673]
[1780315153620,33.22,72315.88,0.0,-0.65103,0.00022,18.96673]
[1780315153724,33.22,72313.27,0.0,-0.6516,0.00022,18.95479]
[1780315154747,33.22,72322.19,0.0,-0.64963,0.00022,18.99613]
[1780315155524,33.22,72322.19,0.0,-0.64963,0.00022,18.99613]
[1780315155742,33.22,72322.19,0.0,-0.64963,0.00022,18.99613]
[1780315155786,33.22,72301.92,0.0,-0.65403,0.00022,18.90282]
[1780315156195,33.22,72301.92,0.0,-0.65403,0.00022,18.90282]
[1780315156750,33.22,72312.99,0.0,-0.65163,0.00022,18.95407]
[1780315156970,33.22,72312.99,0.0,-0.65163,0.00022,18.95407]
[1780315157022,33.22,72312.99,0.0,-0.65163,0.00022,18.95407]
[1780315157793,33.23,72321.62,0.0,-0.64975,0.00022,18.99363]
[1780315158720,33.23,72321.62,0.0,-0.64975,0.00022,18.99363]
[1780315158818,33.23,72291.61,0.0,-0.65625,0.00022,18.85462]
[1780315159022,33.23,72291.61,0.0,-0.65625,0.00022,18.85462]
[1780315159200,33.23,72291.61,0.0,-0.65625,0.00022,18.85462]
[1780315159904,33.23,72291.61,0.0,-0.65625,0.00022,18.85462]
[1780315159771,33.23,72291.47,0.0,-0.65628,0.00022,18.85395]
[1780315160140,33.23,72291.47,0.0,-0.65628,0.00022,18.85395]
[1780315160159,33.23,72291.47,0.0,-0.65628,0.00022,18.85395]
[1780315160780,33.23,72291.72,0.0,-0.65622,0.00022,18.85523]
[1780315160920,33.23,72291.72,0.0,-0.65622,0.00022,18.85523]
[1780315161786,33.23,72286.85,0.0,-0.65727,0.00022,18.83233]
[1780315162250,33.23,72286.85,0.0,-0.65727,0.00022,18.83233]
[1780315162258,33.23,72286.85,0.0,-0.65727,0.00022,18.83233]
[1780315162794,33.23,72296.17,0.0,-0.65525,0.00022,18.87642]
[1780315163801,33.23,72308.22,0.0,-0.65263,0.00022,18.93265]
[1780315164281,33.23,72308.22,0.0,-0.65263,0.00022,18.93265]
[1780315164808,33.23,72309.97,0.0,-0.65225,0.00022,18.94079]
[1780315165593,33.23,72309.97,0.0,-0.65225,0.00022,18.94079]
[1780315165604,33.23,72309.97,0.0,-0.65225,0.00022,18.94079]
[1780315165866,33.23,72323.04,0.0,-0.64941,0.00022,19.00069]
[1780315166222,33.23,72323.04,0.0,-0.64941,0.00022,19.00069]
[1780315166595,33.23,72323.04,0.0,-0.64941,0.00022,19.00069]
[1780315166746,33.23,72323.04,0.0,-0.64941,0.00022,19.00069]
[1780315166847,33.23,72324.15,0.0,-0.64917,0.00022,19.00574]
[1780315170181,33.23,72320.94,0.0,-0.64986,0.00022,18.99117]
[1780315170211,33.23,72320.94,0.0,-0.64986,0.00022,18.99117]
[1780315170391,33.23,72320.94,0.0,-0.64986,0.00022,18.99117]
[1780315170861,33.23,72319.99,0.0,-0.65007,0.00022,18.98686]
[1780315171120,33.23,72319.99,0.0,-0.65007,0.00022,18.98686]
[1780315171867,33.23,72310.04,0.0,-0.65226,0.00022,18.93713]
[1780315172894,33.23,72312.5,0.0,-0.65172,0.00022,18.94852]
[1780315172984,33.23,72312.5,0.0,-0.65172,0.00022,18.94852]
[1780315173473,33.23,72312.5,0.0,-0.65172,0.00022,18.94852]
[1780315173847,33.23,72312.5,0.0,-0.65172,0.00022,18.94852]
[1780315173882,33.23,72290.5,0.0,-0.65648,0.00022,18.84604]
[1780315174070,33.23,72290.5,0.0,-0.65648,0.00022,18.84604]
[1780315174708,33.23,72290.5,0.0,-0.65648,0.00022,18.84604]
[1780315174889,33.24,72290.52,0.0,-0.65647,0.00022,18.84622]
[1780315175277,33.24,72290.52,0.0,-0.65647,0.00022,18.84622]
[1780315175896,33.24,72277.67,0.0,-0.65924,0.00022,18.78526]
[1780315177011,33.24,72277.67,0.0,-0.65924,0.00022,18.78526]
[1780315177310,33.24,72277.67,0.0,-0.65924,0.00022,18.78526]
[1780315177816,33.24,72277.67,0.0,-0.65924,0.00022,18.78526]
[1780315177817,33.24,72274.77,0.0,-0.65985,0.00022,18.7716]
[1780315178396,33.24,72274.77,0.0,-0.65985,0.00022,18.7716]
[1780315178401,33.24,72274.77,0.0,-0.65985,0.00022,18.7716]
[1780315178438,33.24,72296.31,0.0,-0.65519,0.00022,18.874]
[1780315179221,33.24,72296.31,0.0,-0.65519,0.00022,18.874]
[1780315179242,33.24,72298.51,0.0,-0.65471,0.00022,18.8844]
[1780315180838,33.24,72298.51,0.0,-0.65471,0.00022,18.8844]
[1780315181227,33.24,72298.35,0.0,-0.65475,0.00022,18.88365]
[1780315181245,33.24,72298.35,0.0,-0.65475,0.00022,18.88365]
[1780315181374,33.24,72298.35,0.0,-0.65475,0.00022,18.88365]
[1780315181472,33.24,72304.17,0.0,-0.65348,0.00022,18.91098]
[1780315182222,33.24,72304.17,0.0,-0.65348,0.00022,18.91098]
[1780315182231,33.24,72304.17,0.0,-0.65348,0.00022,18.91098]
[1780315182287,33.24,72310.86,0.0,-0.65202,0.00022,18.94199]
[1780315185827,33.25,72320.98,0.0,-0.64982,0.00022,18.98843]
[1780315186993,33.25,72337.84,0.0,-0.64615,0.00022,19.06439]
[1780315188008,33.25,72362.01,0.0,-0.64086,0.00022,19.17057]
[1780315189016,33.25,72361.94,0.0,-0.64088,0.00022,19.17016]
[1780315190130,33.25,72361.94,0.0,-0.64088,0.00022,19.17016]
[1780315190137,33.25,72361.94,0.0,-0.64088,0.00022,19.17016]
[1780315190446,33.25,72361.94,0.0,-0.64088,0.00022,19.17016]
[1780315190504,33.25,72361.94,0.0,-0.64088,0.00022,19.17016]
[1780315190544,33.25,72361.94,0.0,-0.64088,0.00022,19.17016]
[1780315190564,33.25,72364.57,0.0,-0.6403,0.00022,19.1815]
[1780315191068,33.24,72371.29,0.0,-0.63883,0.00022,19.21022]
[1780315192583,33.24,72371.29,0.0,-0.63883,0.00022,19.21022]
[1780315192635,33.24,72374.63,0.0,-0.63811,0.00022,19.22428]
[1780315193762,33.24,72374.63,0.0,-0.63811,0.00022,19.22428]
[1780315193782,33.24,72377.0,0.0,-0.63759,0.00022,19.23421]
[1780315194615,33.24,72377.0,0.0,-0.63759,0.00022,19.23421]
[1780315194628,33.24,72383.25,0.0,-0.63622,0.00022,19.26058]
[1780315195493,33.24,72383.25,0.0,-0.63622,0.00022,19.26058]
[1780315195544,33.24,72388.13,0.0,-0.63517,0.00022,19.2806]
[1780315196570,33.24,72388.13,0.0,-0.63517,0.00022,19.2806]
[1780315196572,33.24,72389.73,0.0,-0.63481,0.00022,19.28727]
[1780315198718,33.24,72389.85,0.0,-0.63479,0.00022,19.28777]
[1780315198733,33.24,72389.85,0.0,-0.63479,0.00022,19.28777]
[1780315198759,33.23,72393.73,0.0,-0.63394,0.00022,19.3037]
[1780315199413,33.23,72393.73,0.0,-0.63394,0.00022,19.3037]
[1780315199515,33.23,72400.66,0.0,-0.63241,0.00022,19.33223]
[1780315201147,33.23,72400.66,0.0,-0.63241,0.00022,19.33223]
[1780315201490,33.23,72403.37,0.0,-0.63182,0.00022,19.34329]
[1780315202278,33.23,72403.37,0.0,-0.63182,0.00022,19.34329]
[1780315202379,33.23,72453.08,0.0,-0.62077,0.00022,19.53924]
[1780315203576,33.23,72453.08,0.0,-0.62077,0.00022,19.53924]
[1780315203747,33.23,72453.08,0.0,-0.62077,0.00022,19.53924]
[1780315203789,33.23,72453.08,0.0,-0.62077,0.00022,19.53924]
[1780315203953,33.23,72453.08,0.0,-0.62077,0.00022,19.53924]
[1780315203875,33.23,72466.68,0.0,-0.61773,0.00022,19.59024]
[1780315204364,33.23,72466.68,0.0,-0.61773,0.00022,19.59024]
[1780315204401,33.23,72466.68,0.0,-0.61773,0.00022,19.59024]
[1780315204608,33.23,72466.68,0.0,-0.61773,0.00022,19.59024]
[1780315204633,33.23,72466.68,0.0,-0.61773,0.00022,19.59024]
[1780315204674,33.23,72485.66,0.0,-0.61349,0.00022,19.65949]
[1780315205783,33.23,72485.66,0.0,-0.61349,0.00022,19.65949]
[1780315205915,33.23,72487.85,0.0,-0.613,0.00022,19.66727]
[1780315207098,33.23,72487.85,0.0,-0.613,0.00022,19.66727]
[1780315207558,33.23,72479.56,0.0,-0.61487,0.00022,19.63727]
[1780315208816,33.23,72489.87,0.0,-0.61256,0.00022,19.67429]
[1780315209514,33.23,72489.87,0.0,-0.61256,0.00022,19.67429]
[1780315209682,33.23,72489.87,0.0,-0.61256,0.00022,19.67429]
[1780315209783,33.23,72489.87,0.0,-0.61256,0.00022,19.67429]
[1780315209970,33.23,72494.15,0.0,-0.61161,0.00022,19.68947]
[1780315210465,33.23,72494.15,0.0,-0.61161,0.00022,19.68947]
[1780315210477,33.23,72494.15,0.0,-0.61161,0.00022,19.68947]
[1780315210816,33.23,72494.15,0.0,-0.61161,0.00022,19.68947]
[1780315210842,33.23,72522.58,0.0,-0.60521,0.00023,19.78767]
[1780315211756,33.23,72522.58,0.0,-0.60521,0.00023,19.78767]
[1780315211815,33.23,72530.34,0.0,-0.60345,0.00023,19.81365]
[1780315213234,33.23,72522.63,0.0,-0.60519,0.00023,19.78789]
[1780315214928,33.23,72522.63,0.0,-0.60519,0.00023,19.78789]
[1780315214993,33.23,72524.3,0.0,-0.60482,0.00023,19.79352]
[1780315215304,33.23,72524.3,0.0,-0.60482,0.00023,19.79352]
[1780315215497,33.23,72524.3,0.0,-0.60482,0.00023,19.79352]
[1780315215808,33.23,72524.3,0.0,-0.60482,0.00023,19.79352]
[1780315215935,33.23,72524.3,0.0,-0.60482,0.00023,19.79352]
[1780315215957,33.23,72513.35,0.0,-0.60728,0.00023,19.75642]
[1780315216174,33.23,72513.35,0.0,-0.60728,0.00023,19.75642]
[1780315216271,33.23,72494.9,0.0,-0.61143,0.00022,19.69223]
[1780315217163,33.23,72494.9,0.0,-0.61143,0.00022,19.69223]
[1780315217661,33.23,72494.9,0.0,-0.61143,0.00022,19.69223]
[1780315217921,33.23,72494.9,0.0,-0.61143,0.00022,19.69223]
[1780315217957,33.23,72488.54,0.0,-0.61286,0.00022,19.66957]
[1780315218410,33.23,72488.54,0.0,-0.61286,0.00022,19.66957]
[1780315218457,33.23,72489.42,0.0,-0.61266,0.00022,19.67272]
[1780315222297,33.23,72479.61,0.0,-0.61486,0.00022,19.63736]
[1780315223365,33.23,72479.61,0.0,-0.61486,0.00022,19.63736]
[1780315223407,33.23,72479.61,0.0,-0.61486,0.00022,19.63736]
[1780315223899,33.22,72467.92,0.0,-0.61749,0.00022,19.59429]
[1780315225347,33.22,72467.92,0.0,-0.61749,0.00022,19.59429]
[1780315225349,33.22,72467.92,0.0,-0.61749,0.00022,19.59429]
[1780315225364,33.22,72449.96,0.0,-0.62151,0.00022,19.52673]
[1780315226102,33.22,72449.96,0.0,-0.62151,0.00022,19.52673]
[1780315226208,33.22,72449.96,0.0,-0.62151,0.00022,19.52673]
[1780315226222,33.22,72449.96,0.0,-0.62151,0.00022,19.52673]
[1780315226584,33.22,72449.96,0.0,-0.62151,0.00022,19.52673]
[1780315226761,33.22,72449.96,0.0,-0.62151,0.00022,19.52673]
[1780315226788,33.22,72443.18,0.0,-0.62303,0.00022,19.50063]
[1780315228337,33.22,72427.17,0.0,-0.62659,0.00022,19.43814]
[1780315229343,33.22,72422.12,0.0,-0.62771,0.00022,19.41813]
[1780315230875,33.22,72422.12,0.0,-0.62771,0.00022,19.41813]
[1780315230930,33.22,72430.22,0.0,-0.62591,0.00022,19.45017]
[1780315232170,33.22,72430.22,0.0,-0.62593,0.00022,19.44608]
[1780315232447,33.22,72430.22,0.0,-0.62593,0.00022,19.44608]
[1780315232548,33.22,72436.82,0.0,-0.62447,0.00022,19.47188]
[1780315233324,33.22,72436.82,0.0,-0.62447,0.00022,19.47188]
[1780315233694,33.22,72436.82,0.0,-0.62447,0.00022,19.47188]
[1780315233825,33.22,72436.82,0.0,-0.62447,0.00022,19.47188]
[1780315233987,33.22,72436.82,0.0,-0.62447,0.00022,19.47188]
[1780315233845,33.22,72446.48,0.0,-0.62232,0.00022,19.50918]
[1780315234118,33.22,72446.48,0.0,-0.62232,0.00022,19.50918]
[1780315234146,33.22,72446.48,0.0,-0.62232,0.00022,19.50918]
[1780315234380,33.22,72446.48,0.0,-0.62232,0.00022,19.50918]
[1780315235389,33.22,72461.28,0.0,-0.61902,0.00022,19.56522]
[1780315236085,33.22,72461.28,0.0,-0.61902,0.00022,19.56522]
[1780315236393,33.22,72462.57,0.0,-0.61873,0.00022,19.56997]
[1780315239842,33.21,72471.69,0.0,-0.61671,0.00022,19.60357]
[1780315241429,33.21,72477.33,0.0,-0.61545,0.00022,19.62418]
[1780315242672,33.21,72464.95,0.0,-0.61823,0.00022,19.57838]
[1780315243487,33.21,72464.95,0.0,-0.61823,0.00022,19.57838]
[1780315243718,33.21,72462.15,0.0,-0.61886,0.00022,19.56785]
[1780315245459,33.21,72461.9,0.0,-0.61892,0.00022,19.56692]
[1780315245498,33.21,72461.9,0.0,-0.61892,0.00022,19.56692]
[1780315245566,33.21,72365.09,0.0,-0.64036,0.00022,19.17688]
[1780315246579,33.21,72365.09,0.0,-0.64036,0.00022,19.17688]
[1780315246867,33.21,72365.09,0.0,-0.64036,0.00022,19.17688]
[1780315246916,33.21,72325.98,0.0,-0.64892,0.00022,19.0039]
[1780315247478,33.21,72325.98,0.0,-0.64892,0.00022,19.00378]
[1780315248486,33.21,72307.93,0.0,-0.65285,0.00022,18.92107]
[1780315249488,33.21,72303.99,0.0,-0.6537,0.00022,18.90281]
[1780315254521,33.21,72314.15,0.0,-0.65148,0.00022,18.95018]
[1780315257542,33.22,72309.92,0.0,-0.65239,0.00022,18.93085]
[1780315258551,33.22,72299.96,0.0,-0.65455,0.00022,18.88463]
[1780315259570,33.22,72302.77,0.0,-0.65393,0.00022,18.89783]
[1780315260573,33.22,72263.87,0.0,-0.66232,0.00021,18.71264]
[1780315262601,33.22,72281.88,0.0,-0.65843,0.00022,18.79972]
[1780315263633,33.22,72288.91,0.0,-0.65691,0.00022,18.83327]
[1780315264623,33.22,72266.45,0.0,-0.66175,0.00021,18.72564]
[1780315265630,33.22,72270.38,0.0,-0.6609,0.00022,18.74464]
[1780315266648,33.22,72259.24,0.0,-0.6633,0.00021,18.69045]
[1780315267655,33.22,72267.55,0.0,-0.66151,0.00022,18.73092]
[1780315268664,33.22,72253.21,0.0,-0.66459,0.00021,18.66085]
[1780315269671,33.22,72255.43,0.0,-0.66411,0.00021,18.67187]
[1780315271101,33.22,72255.43,0.0,-0.66411,0.00021,18.67187]
[1780315272691,33.22,72262.83,0.0,-0.66252,0.00021,18.70804]
[1780315273700,33.22,72243.45,0.0,-0.66668,0.00021,18.61263]
[1780315274707,33.22,72237.19,0.0,-0.66802,0.00021,18.58142]
[1780315276719,33.22,72237.34,0.0,-0.66798,0.00021,18.5823]
[1780315278736,33.23,72246.77,0.0,-0.66596,0.00021,18.6294]
[1780315281756,33.23,72253.16,0.0,-0.66459,0.00021,18.66098]
[1780315283778,33.23,72260.22,0.0,-0.66306,0.00021,18.69575]
[1780315284778,33.23,72272.25,0.0,-0.66047,0.00022,18.75428]
[1780315288804,33.23,72282.37,0.0,-0.65829,0.00022,18.80287]
[1780315289818,33.23,72274.75,0.0,-0.65992,0.00022,18.76654]
[1780315290818,33.23,72254.83,0.0,-0.6642,0.00021,18.66977]
[1780315291826,33.23,72238.6,0.0,-0.6677,0.00021,18.58528]
[1780315294847,33.23,72231.94,0.0,-0.66911,0.00021,18.55219]
[1780315299883,33.24,72219.43,0.0,-0.67174,0.00021,18.48948]
[1780315301895,33.25,72227.66,0.0,-0.66993,0.00021,18.5326]
[1780315303910,33.25,72237.73,0.0,-0.66778,0.00021,18.58335]
[1780315306931,33.26,72248.24,0.0,-0.66553,0.00021,18.63569]
[1780315308965,33.25,72263.44,0.0,-0.66227,0.00021,18.7101]
[1780315309972,33.27,72272.36,0.0,-0.66029,0.00022,18.75467]
[1780315310976,33.27,72282.33,0.0,-0.65813,0.00022,18.8025]
[1780315312991,33.27,72288.17,0.0,-0.65686,0.00022,18.83042]
[1780315318048,33.28,72281.99,0.0,-0.65817,0.00022,18.80173]
[1780315320066,33.28,72274.61,0.0,-0.65974,0.00022,18.76681]
[1780315322076,33.29,72267.11,0.0,-0.66133,0.00021,18.7311]
[1780315327114,33.29,72264.78,0.0,-0.66179,0.00021,18.72075]
[1780315328122,33.3,72251.55,0.0,-0.66462,0.00021,18.6563]
[1780315330141,33.3,72243.62,0.0,-0.66631,0.00021,18.61738]
[1780315335173,33.3,72247.94,0.0,-0.66536,0.00021,18.63917]
[1780315341109,33.31,72251.37,0.0,-0.66461,0.00021,18.65654]
[1780315345241,33.31,72244.42,0.0,-0.66608,0.00021,18.6226]
[1780315351179,33.31,72252.69,0.0,-0.66432,0.00021,18.6596]
[1780315356334,33.32,72250.9,0.0,-0.66469,0.00021,18.65114]
[1780315357342,33.32,72232.63,0.0,-0.66858,0.00021,18.5606]
[1780315358349,33.32,72230.76,0.0,-0.66897,0.00021,18.55134]
[1780315362392,33.32,72239.02,0.0,-0.66719,0.00021,18.59305]
[1780315364402,33.32,72225.98,0.0,-0.66996,0.00021,18.528]
[1780315365413,33.32,72226.9,0.0,-0.66976,0.00021,18.53277]
[1780315366416,33.33,72216.86,0.0,-0.67188,0.00021,18.48214]
[1780315367422,33.33,72196.2,0.0,-0.67625,0.00021,18.37617]
[1780315369436,33.33,72197.34,0.0,-0.67599,0.00021,18.38243]
[1780315374473,33.34,72201.49,0.0,-0.67508,0.00021,18.40483]
[1780315379507,33.35,72198.84,0.0,-0.67559,0.00021,18.3921]
[1780315383539,33.35,72192.01,0.0,-0.677,0.00021,18.35757]
[1780315387566,33.36,72197.67,0.0,-0.67576,0.00021,18.38785]
[1780315390587,33.37,72191.95,0.0,-0.67694,0.00021,18.35886]
[1780315391594,33.37,72178.25,0.0,-0.67981,0.00021,18.28747]
[1780315392600,33.37,72177.68,0.0,-0.67992,0.00021,18.28472]
[1780315393613,33.37,72183.24,0.0,-0.67874,0.00021,18.31418]
[1780315395630,33.38,72194.3,0.0,-0.67639,0.00021,18.37226]
[1780315396638,33.38,72193.82,0.0,-0.67649,0.00021,18.36999]
[1780315397644,33.38,72184.1,0.0,-0.67852,0.00021,18.3196]
[1780315398651,33.38,72178.16,0.0,-0.67976,0.00021,18.28869]
[1780315401672,33.39,72178.08,0.0,-0.67974,0.00021,18.28907]
[1780315406708,33.4,72179.2,0.0,-0.67945,0.00021,18.29624]
[1780315408720,33.4,72186.61,0.0,-0.67788,0.00021,18.33549]
[1780315410739,33.41,72195.05,0.0,-0.67608,0.00021,18.37973]
[1780315415773,33.43,72193.26,0.0,-0.67638,0.00021,18.36892]
[1780315419809,33.48,72173.64,0.0,-0.68024,0.00021,18.27252]
[1780315420816,33.48,72170.04,0.0,-0.68098,0.00021,18.25385]
[1780315422832,33.48,72156.13,0.0,-0.68385,0.00021,18.18063]
[1780315423870,33.48,72129.07,0.0,-0.68945,0.00021,18.03475]
[1780315424861,33.49,72129.2,0.0,-0.68941,0.00021,18.03581]
[1780315425858,33.49,72107.8,0.0,-0.6938,0.00021,17.91818]
[1780315426862,33.51,72117.86,0.0,-0.69159,0.00021,17.97755]
[1780315427870,33.52,72146.15,0.0,-0.68574,0.00021,18.13185]
[1780315428879,33.52,72146.36,0.0,-0.68568,0.00021,18.13331]
[1780315429886,33.52,72130.38,0.0,-0.68897,0.00021,18.04719]
[1780315430894,33.55,72114.79,0.0,-0.69206,0.00021,17.96494]
[1780315431899,33.55,72116.01,0.0,-0.69179,0.00021,17.97205]
[1780315436934,33.63,72125.15,0.0,-0.68945,0.00021,18.03393]
[1780315437941,33.66,72130.62,0.0,-0.68817,0.00021,18.0674]
[1780315439955,33.71,72141.68,0.0,-0.68562,0.00021,18.13371]
[1780315440961,33.71,72151.71,0.0,-0.68353,0.00021,18.18734]
[1780315442000,33.74,72175.94,0.0,-0.67839,0.00021,18.3172]
[1780315442993,33.76,72175.94,0.0,-0.67829,0.00021,18.31955]
[1780315444000,33.78,72194.1,0.0,-0.67442,0.00021,18.41467]
[1780315445012,33.78,72194.47,0.0,-0.67434,0.00021,18.41667]
[1780315446015,33.78,72183.58,0.0,-0.6766,0.00021,18.36125]
[1780315448029,33.78,72171.88,0.0,-0.67902,0.00021,18.30124]
[1780315449039,33.78,72168.31,0.0,-0.67975,0.00021,18.28291]
[1780315454077,33.82,72169.61,0.0,-0.67929,0.00021,18.29417]
[1780315455087,33.82,72177.37,0.0,-0.67767,0.00021,18.33444]
[1780315456119,33.82,72204.25,0.0,-0.67207,0.00021,18.4712]
[1780315457112,33.82,72204.11,0.0,-0.67209,0.00021,18.4706]
[1780315458119,33.82,72209.96,0.0,-0.67087,0.00021,18.49993]
[1780315459128,33.82,72215.8,0.0,-0.66964,0.00021,18.5291]
[1780315461138,33.83,72222.05,0.0,-0.66832,0.00021,18.56021]
[1780315462149,33.83,72231.4,0.0,-0.66635,0.00021,18.60613]
[1780315463156,33.83,72273.75,0.0,-0.6574,0.00021,18.80829]
[1780315464161,33.83,72274.48,0.0,-0.65724,0.00021,18.81185]
[1780315465168,33.83,72286.04,0.0,-0.65478,0.00021,18.86544]
[1780315466175,33.83,72271.3,0.0,-0.65791,0.00021,18.79711]
[1780315467182,33.83,72266.34,0.0,-0.65896,0.00021,18.77394]
[1780315472216,33.84,72263.38,0.0,-0.65959,0.00021,18.7563]
[1780315473224,33.83,72251.25,0.0,-0.66216,0.00021,18.69859]
[1780315475245,33.83,72257.99,0.0,-0.66074,0.00021,18.73065]
[1780315476250,33.84,72272.33,0.0,-0.65769,0.00021,18.79835]
[1780315481287,33.84,72274.95,0.0,-0.65712,0.00021,18.81089]
[1780315482292,33.84,72269.29,0.0,-0.65832,0.00021,18.7845]
[1780315483300,33.84,72269.09,0.0,-0.65836,0.00021,18.78364]
[1780315485313,33.84,72262.74,0.0,-0.6597,0.00021,18.75398]
[1780315486320,33.84,72254.45,0.0,-0.66144,0.00021,18.71483]
[1780315490347,33.85,72246.84,0.0,-0.66304,0.00021,18.67868]
[1780315494376,33.85,72231.78,0.0,-0.66621,0.00021,18.6058]
[1780315495384,33.85,72224.34,0.0,-0.66777,0.00021,18.56945]
[1780315498404,33.85,72230.72,0.0,-0.66643,0.00021,18.60079]
[1780315502283,33.85,72220.7,0.0,-0.66853,0.00021,18.55174]
[1780315504447,33.85,72214.97,0.0,-0.66972,0.00021,18.5236]
[1780315505454,33.85,72205.06,0.0,-0.67179,0.00021,18.47435]
[1780315508474,33.85,72217.01,0.0,-0.66927,0.00021,18.53407]
[1780315513508,33.86,72215.91,0.0,-0.66949,0.00021,18.52896]
[1780315515524,33.86,72210.18,0.0,-0.67068,0.00021,18.50068]
[1780315520558,33.86,72212.99,0.0,-0.67007,0.00021,18.51508]
[1780315521565,33.86,72223.99,0.0,-0.66777,0.00021,18.56947]
[1780315522573,33.86,72228.86,0.0,-0.66674,0.00021,18.59336]
[1780315524587,33.86,72222.67,0.0,-0.66804,0.00021,18.56308]
[1780315525593,33.86,72214.81,0.0,-0.66968,0.00021,18.52433]
[1780315526601,33.86,72215.74,0.0,-0.66949,0.00021,18.529]
[1780315528614,33.87,72221.75,0.0,-0.66822,0.00021,18.5588]
[1780315530629,33.87,72227.65,0.0,-0.66698,0.00021,18.58783]
[1780315535664,33.87,72228.86,0.0,-0.66675,0.00021,18.5897]
[1780315540698,33.87,72224.7,0.0,-0.66761,0.00021,18.56955]
[1780315545734,33.87,72221.99,0.0,-0.66817,0.00021,18.55648]
[1780315550768,33.87,72226.06,0.0,-0.66731,0.00021,18.57668]
[1780315555804,33.88,72221.6,0.0,-0.66823,0.00021,18.55498]
[1780315560842,33.88,72230.58,0.0,-0.66634,0.00021,18.59917]
[1780315561866,33.88,72245.2,0.0,-0.66326,0.00021,18.66989]
[1780315563867,33.88,72254.69,0.0,-0.66125,0.00021,18.71536]
[1780315564882,33.88,72262.74,0.0,-0.65955,0.00021,18.75356]
[1780315565880,33.88,72277.65,0.0,-0.65638,0.00021,18.82329]
[1780315566887,33.88,72280.21,0.0,-0.65584,0.00021,18.83517]
[1780315570924,33.88,72275.99,0.0,-0.65673,0.00021,18.81568]
[1780315571928,33.88,72275.95,0.0,-0.65674,0.00021,18.81553]
[1780315573942,33.88,72281.87,0.0,-0.65548,0.00021,18.84297]
[1780315575957,33.88,72288.98,0.0,-0.65397,0.00021,18.87564]
[1780315577970,33.88,72295.91,0.0,-0.65249,0.00021,18.90718]
[1780315579986,33.88,72293.62,0.0,-0.65298,0.00021,18.89671]
[1780315582000,33.88,72287.38,0.0,-0.65431,0.00021,18.8682]
[1780315584044,33.88,72270.45,0.0,-0.65791,0.00021,18.78989]
[1780315585046,33.88,72268.13,0.0,-0.65839,0.00021,18.77912]
[1780315586047,33.88,72254.87,0.0,-0.66121,0.00021,18.71641]
[1780315591083,33.88,72253.78,0.0,-0.66148,0.00021,18.70676]
[1780315596121,33.88,72252.83,0.0,-0.66169,0.00021,18.70194]
[1780315601155,33.87,72256.12,0.0,-0.66101,0.00021,18.71729]
[1780315603168,33.87,72261.99,0.0,-0.65977,0.00021,18.74509]
[1780315606190,33.87,72254.16,0.0,-0.66142,0.00021,18.70811]
[1780315607196,33.87,72252.64,0.0,-0.66174,0.00021,18.70081]
[1780315612232,33.87,72252.29,0.0,-0.66183,0.00021,18.69888]
[1780315616260,33.87,72245.87,0.0,-0.66319,0.00021,18.66798]
[1780315617266,33.87,72237.05,0.0,-0.66505,0.00021,18.62543]
[1780315618274,33.87,72232.93,0.0,-0.66592,0.00021,18.60544]
[1780315622302,33.87,72227.41,0.0,-0.66708,0.00021,18.57858]
[1780315627337,33.87,72230.99,0.0,-0.66632,0.00021,18.59618]
[1780315632375,33.87,72229.44,0.0,-0.66664,0.00021,18.58868]
[1780315633383,33.87,72214.65,0.0,-0.66974,0.00021,18.51596]
[1780315634388,33.87,72213.19,0.0,-0.67004,0.00021,18.50879]
[1780315639423,33.87,72218.08,0.0,-0.66901,0.00021,18.53327]
[1780315643454,33.88,72212.26,0.0,-0.67022,0.00021,18.50467]
[1780315644499,33.88,72186.37,0.0,-0.67561,0.00021,18.37457]
[1780315645474,33.88,72176.36,0.0,-0.67768,0.00021,18.32361]
[1780315648489,33.88,72173.3,0.0,-0.6783,0.00021,18.30811]
[1780315653525,33.89,72173.63,0.0,-0.67824,0.00021,18.30621]
[1780315656546,33.89,72179.98,0.0,-0.6769,0.00021,18.33923]
[1780315661583,33.9,72175.7,0.0,-0.67776,0.00021,18.31801]
[1780315666453,33.9,72171.37,0.0,-0.67862,0.00021,18.29659]
[1780315669636,33.91,72146.95,0.0,-0.68364,0.00021,18.16981]
[1780315670643,33.91,72140.93,0.0,-0.68487,0.00021,18.13822]
[1780315671664,33.91,72148.44,0.0,-0.68331,0.00021,18.1781]
[1780315672661,33.91,72158.18,0.0,-0.6813,0.00021,18.22935]
[1780315673671,33.91,72162.61,0.0,-0.68038,0.00021,18.2526]
[1780315677699,33.92,72157.18,0.0,-0.68147,0.00021,18.22505]
[1780315681726,33.93,72145.86,0.0,-0.68375,0.00021,18.16677]
[1780315683741,33.93,72133.35,0.0,-0.68631,0.0002,18.10077]
[1780315684772,33.93,72123.55,0.0,-0.6883,0.0002,18.04865]
[1780315685767,33.93,72123.29,0.0,-0.68834,0.0002,18.04757]
[1780315686767,33.94,72115.37,0.0,-0.68994,0.0002,18.00536]
[1780315687775,33.94,72105.62,0.0,-0.69192,0.0002,17.95255]
[1780315688782,33.94,72099.48,0.0,-0.69316,0.0002,17.91903]
[1780315689787,33.94,72104.87,0.0,-0.69207,0.0002,17.94859]
[1780315694822,33.94,72101.06,0.0,-0.69281,0.0002,17.92863]
[1780315698855,33.95,72107.09,0.0,-0.69155,0.0002,17.96234]
[1780315703897,33.96,72094.56,0.0,-0.69401,0.0002,17.89587]
[1780315704901,33.97,72074.37,0.0,-0.69809,0.0002,17.78427]
[1780315705921,33.97,72073.33,0.0,-0.69829,0.0002,17.77864]
[1780315707926,33.97,72078.86,0.0,-0.69716,0.0002,17.80987]
[1780315711953,33.97,72087.77,0.0,-0.69537,0.0002,17.85566]
[1780315712961,33.98,72093.87,0.0,-0.69413,0.0002,17.88937]
[1780315715013,33.98,72094.01,0.0,-0.69409,0.0002,17.89038]
[1780315718003,33.98,72088.2,0.0,-0.69524,0.0002,17.8591]
[1780315720019,33.98,72096.73,0.0,-0.6935,0.0002,17.90623]
[1780315721025,33.99,72103.71,0.0,-0.69207,0.0002,17.94476]
[1780315723038,33.99,72092.75,0.0,-0.69427,0.0002,17.88539]
[1780315724043,33.99,72079.88,0.0,-0.69686,0.0002,17.81458]
[1780315725054,33.99,72073.39,0.0,-0.69816,0.0002,17.7787]
[1780315726058,34.01,72076.72,0.0,-0.69739,0.0002,17.80001]
[1780315731096,34.02,72076.32,0.0,-0.69742,0.0002,17.79905]
[1780315733113,34.03,72070.81,0.0,-0.69851,0.0002,17.76893]
[1780315735129,34.03,72054.96,0.0,-0.70167,0.0002,17.68051]
[1780315737143,34.03,72050.82,0.0,-0.70247,0.0002,17.65764]
[1780315739157,34.03,72050.09,0.0,-0.7026,0.0002,17.65395]
[1780315744192,34.04,72046.53,0.0,-0.70327,0.0002,17.63504]
[1780315745199,34.04,72037.99,0.0,-0.70496,0.0002,17.58675]
[1780315746206,34.05,72033.59,0.0,-0.70582,0.0002,17.56189]
[1780315751243,34.07,72032.15,0.0,-0.70595,0.0002,17.55804]
[1780315752249,34.08,72039.3,0.0,-0.70452,0.0002,17.59914]
[1780315753255,34.08,72036.42,0.0,-0.70508,0.0002,17.583]
[1780315754264,34.08,72042.27,0.0,-0.70391,0.0002,17.61655]
[1780315756278,34.08,72049.29,0.0,-0.70249,0.0002,17.6568]
[1780315758307,34.09,72037.54,0.0,-0.70481,0.0002,17.59059]
[1780315759334,34.09,72031.13,0.0,-0.70607,0.0002,17.55435]
[1780315761358,34.11,72037.67,0.0,-0.70464,0.0002,17.59538]
[1780315763358,34.14,72032.48,0.0,-0.70552,0.0002,17.57002]
[1780315765372,34.16,72025.68,0.0,-0.70673,0.0002,17.53491]
[1780315767449,34.19,72016.85,0.0,-0.70833,0.0002,17.48823]
[1780315768405,34.19,71990.8,0.0,-0.71343,0.0002,17.33742]
[1780315769406,34.21,71991.6,0.0,-0.71315,0.0002,17.34573]
[1780315770413,34.21,71997.71,0.0,-0.71194,0.0002,17.38165]
[1780315774442,34.22,72006.77,0.0,-0.71016,0.0002,17.43114]
[1780315775448,34.22,72019.41,0.0,-0.70766,0.0002,17.50417]
[1780315776456,34.24,72024.75,0.0,-0.70648,0.0002,17.53832]
[1780315780488,34.25,72035.61,0.0,-0.7043,0.0002,17.60088]
[1780315781492,34.27,72047.78,0.0,-0.70176,0.0002,17.67287]
[1780315782498,34.27,72054.66,0.0,-0.70038,0.0002,17.71159]
[1780315783505,34.28,72049.49,0.0,-0.7014,0.0002,17.68289]
[1780315784511,34.28,72031.63,0.0,-0.70493,0.0002,17.58272]
[1780315785519,34.28,72024.94,0.0,-0.70625,0.0002,17.54472]
[1780315786528,34.32,72024.94,0.0,-0.70601,0.0002,17.55115]
[1780315791562,34.33,72026.43,0.0,-0.70567,0.0002,17.56095]
[1780315792569,34.35,72020.29,0.0,-0.70677,0.0002,17.52915]
[1780315796597,34.35,72028.07,0.0,-0.7052,0.0002,17.57445]
[1780315799618,34.36,72022.45,0.0,-0.70628,0.0002,17.54331]
[1780315804653,34.37,72025.82,0.0,-0.70557,0.0002,17.56369]
[1780315806676,34.37,72035.55,0.0,-0.70363,0.0002,17.61913]
[1780315808684,34.37,72045.64,0.0,-0.70163,0.0002,17.67595]
[1780315809693,34.38,72046.87,0.0,-0.70136,0.0002,17.6833]
[1780315810705,34.38,72052.78,0.0,-0.70019,0.0002,17.71619]
[1780315811712,34.38,72061.61,0.0,-0.69841,0.0002,17.76583]
[1780315812717,34.38,72074.68,0.0,-0.69579,0.0002,17.83805]
[1780315813726,34.39,72101.41,0.0,-0.69042,0.0002,17.98283]
[1780315815737,34.39,72088.32,0.0,-0.69302,0.0002,17.91318]
[1780315819765,34.4,72079.73,0.0,-0.6947,0.0002,17.86771]
[1780315824800,34.41,72084.33,0.0,-0.69373,0.0002,17.89393]
[1780315825806,34.41,72078.02,0.0,-0.69498,0.0002,17.8598]
[1780315828835,34.41,72083.43,0.0,-0.69389,0.0002,17.88957]
[1780315832855,34.42,72077.87,0.0,-0.695,0.0002,17.85586]
[1780315833867,34.42,72070.16,0.0,-0.69654,0.0002,17.81396]
[1780315838900,34.42,72061.13,0.0,-0.6983,0.0002,17.76525]
[1780315843936,34.43,72056.7,0.0,-0.69914,0.0002,17.74183]
[1780315846966,34.43,72040.14,0.0,-0.7024,0.0002,17.65034]
[1780315847973,34.44,72018.83,0.0,-0.70659,0.0002,17.5305]
[1780315848979,34.44,71988.73,0.0,-0.71246,0.00019,17.3581]
[1780315853006,34.44,71995.52,0.0,-0.71112,0.00019,17.39797]
[1780315854012,34.44,72001.65,0.0,-0.70991,0.0002,17.43345]
[1780315857037,34.45,71992.75,0.0,-0.71162,0.00019,17.38295]
[1780315862082,34.47,71996.44,0.0,-0.71076,0.00019,17.40826]
[1780315864098,34.49,71983.49,0.0,-0.71316,0.00019,17.33679]
[1780315865107,34.49,71967.63,0.0,-0.71622,0.00019,17.24471]
[1780315868151,34.52,71899.09,0.0,-0.72916,0.00019,16.8393]
[1780315869152,34.52,71900.78,0.0,-0.72884,0.00019,16.84991]
[1780315870170,34.54,71883.37,0.0,-0.73195,0.00019,16.74851]
[1780315871183,34.54,71894.65,0.0,-0.72983,0.00019,16.81749]
[1780315872186,34.58,71901.74,0.0,-0.72829,0.00019,16.86686]
[1780315873194,34.58,71893.91,0.0,-0.72977,0.00019,16.81928]
[1780315874203,34.6,71924.3,0.0,-0.7239,0.00019,17.00639]
[1780315875212,34.6,71949.09,0.0,-0.71917,0.00019,17.15378]
[1780315876224,34.6,71975.27,0.0,-0.71414,0.00019,17.30682]
[1780315877236,34.62,71960.76,0.0,-0.71681,0.00019,17.22596]
[1780315880255,34.62,71973.8,0.0,-0.71428,0.00019,17.30245]
[1780315881257,34.62,71987.13,0.0,-0.71169,0.00019,17.37964]
[1780315882269,34.63,71997.23,0.0,-0.70972,0.00019,17.43767]
[1780315883272,34.63,71969.87,0.0,-0.71501,0.00019,17.28029]
[1780315884278,34.64,71948.26,0.0,-0.7191,0.00019,17.15562]
[1780315885289,34.64,71944.95,0.0,-0.71972,0.00019,17.13639]
[1780315888308,34.64,71936.27,0.0,-0.72136,0.00019,17.08578]
[1780315889323,34.64,71944.72,0.0,-0.71973,0.00019,17.13606]
[1780315891366,34.65,71947.44,0.0,-0.71923,0.00019,17.1483]
[1780315892373,34.65,71954.9,0.0,-0.71779,0.00019,17.1924]
[1780315893379,34.65,71970.85,0.0,-0.71471,0.00019,17.28581]
[1780315894386,34.66,71958.3,0.0,-0.71706,0.00019,17.2147]
[1780315895468,34.66,71954.34,0.0,-0.71781,0.00019,17.19181]
[1780315897453,34.67,71971.61,0.0,-0.71447,0.00019,17.29301]
[1780315898459,34.67,71977.48,0.0,-0.71333,0.00019,17.32727]
[1780315900510,34.67,71936.05,0.0,-0.72125,0.00019,17.08557]
[1780315901509,34.69,71935.8,0.0,-0.72123,0.00019,17.08634]
[1780315902513,34.69,71916.11,0.0,-0.72495,0.00019,16.96947]
[1780315903520,34.69,71916.44,0.0,-0.72488,0.00019,16.97175]
[1780315905545,34.69,71904.08,0.0,-0.72719,0.00019,16.89813]
[1780315906560,34.69,71860.03,0.0,-0.73543,0.00019,16.62975]
[1780315907572,34.7,71842.86,0.0,-0.7386,0.00018,16.52364]
[1780315908570,34.7,71851.81,0.0,-0.73693,0.00019,16.57964]
[1780315909575,34.7,71853.45,0.0,-0.73661,0.00019,16.59017]
[1780315912596,34.71,71845.0,0.0,-0.73814,0.00018,16.53909]
[1780315913603,34.71,71848.02,0.0,-0.73757,0.00018,16.5582]
[1780315914612,34.71,71862.47,0.0,-0.73488,0.00019,16.64791]
[1780315915617,34.71,71873.26,0.0,-0.73285,0.00019,16.7146]
[1780315916625,34.71,71870.7,0.0,-0.73332,0.00019,16.69934]
[1780315917636,34.72,71864.96,0.0,-0.73437,0.00019,16.66454]
[1780315920657,34.75,71880.15,0.0,-0.73136,0.00019,16.76334]
[1780315922675,34.79,71905.07,0.0,-0.72645,0.00019,16.92115]
[1780315923675,34.79,71921.45,0.0,-0.72335,0.00019,17.01924]
[1780315924682,34.79,71930.31,0.0,-0.72166,0.00019,17.07197]
[1780315925689,34.79,71928.6,0.0,-0.72198,0.00019,17.06212]
[1780315927705,34.79,71918.4,0.0,-0.72389,0.00019,17.00216]
[1780315929720,34.8,71874.74,0.0,-0.73207,0.00019,16.7397]
[1780315930726,34.8,71841.83,0.0,-0.73816,0.00018,16.53748]
[1780315931730,34.8,71855.44,0.0,-0.73564,0.00019,16.62177]
[1780315932746,34.8,71875.74,0.0,-0.73187,0.00019,16.74628]
[1780315933745,34.82,71888.27,0.0,-0.72939,0.00019,16.82658]
[1780315934753,34.82,71888.22,0.0,-0.72939,0.00019,16.82662]
[1780315935758,34.82,71873.86,0.0,-0.73206,0.00019,16.73978]
[1780315936766,34.83,71875.55,0.0,-0.73174,0.00019,16.75034]
[1780315938780,34.83,71885.76,0.0,-0.72981,0.00019,16.81292]
[1780315939791,34.83,71887.35,0.0,-0.7295,0.00019,16.82281]
[1780315940796,34.83,71880.12,0.0,-0.73085,0.00019,16.77931]
[1780315941806,34.83,71878.24,0.0,-0.73119,0.00019,16.76822]
[1780315945832,34.84,71886.73,0.0,-0.72956,0.00019,16.8209]
[1780315946838,34.84,71880.67,0.0,-0.73068,0.00019,16.78449]
[1780315949862,34.85,71880.29,0.0,-0.73072,0.00019,16.78321]
[1780315950872,34.85,71888.33,0.0,-0.72921,0.00019,16.83218]
[1780315951879,34.85,71897.46,0.0,-0.72753,0.00019,16.883]
[1780315952888,34.85,71903.99,0.0,-0.7263,0.00019,16.92243]
[1780315953897,34.85,71906.48,0.0,-0.72582,0.00019,16.93755]
[1780315954916,34.86,71927.12,0.0,-0.7219,0.00019,17.06075]
[1780315955909,34.86,71933.71,0.0,-0.72066,0.00019,17.09957]
[1780315956916,34.86,71940.72,0.0,-0.71932,0.00019,17.14089]
[1780315960942,34.86,71931.78,0.0,-0.72098,0.00019,17.08946]
[1780315961950,34.86,71911.7,0.0,-0.72477,0.00019,16.97068]
[1780315962962,34.87,71921.61,0.0,-0.72289,0.00019,17.02975]
[1780315963969,34.87,71924.01,0.0,-0.72243,0.00019,17.04417]
[1780315964976,34.87,71912.22,0.0,-0.72465,0.00019,16.9745]
[1780315965986,34.87,71906.28,0.0,-0.72576,0.00019,16.93931]
[1780315967996,34.87,71896.33,0.0,-0.72761,0.00019,16.88019]
[1780315970016,34.87,71889.81,0.0,-0.72882,0.00019,16.84145]
[1780315971788,34.88,71882.29,0.0,-0.73021,0.00019,16.7965]
[1780315973037,34.88,71887.26,0.0,-0.72927,0.00019,16.82681]
[1780315974045,34.88,71893.5,0.0,-0.72809,0.00019,16.8647]
[1780315975051,34.88,71901.07,0.0,-0.72667,0.00019,16.91038]
[1780315976064,34.88,71900.35,0.0,-0.72679,0.00019,16.90632]
[1780315978073,34.89,71907.03,0.0,-0.72552,0.00019,16.94671]
[1780315979081,34.89,71915.31,0.0,-0.72396,0.00019,16.99619]
[1780315980088,34.89,71917.98,0.0,-0.72345,0.00019,17.01226]
[1780315985123,34.89,71919.19,0.0,-0.72318,0.00019,17.02045]
[1780315987138,34.9,71930.32,0.0,-0.72107,0.00019,17.08655]
[1780315988168,34.9,71928.64,0.0,-0.72138,0.00019,17.07686]
[1780315989171,34.9,71961.92,0.0,-0.71504,0.00019,17.27101]
[1780315990175,34.9,71961.52,0.0,-0.71511,0.00019,17.26891]
[1780315991929,34.9,71963.27,0.0,-0.71476,0.00019,17.27923]
[1780315997222,34.91,71953.03,0.0,-0.71669,0.00019,17.22096]
[1780315999236,34.91,71957.93,0.0,-0.71575,0.00019,17.24958]
[1780316000244,34.91,71958.11,0.0,-0.7157,0.00019,17.25081]
[1780316005280,34.91,71955.54,0.0,-0.71616,0.00019,17.23683]
[1780316007294,34.92,71964.24,0.0,-0.71449,0.00019,17.2874]
[1780316009307,34.92,71966.11,0.0,-0.71412,0.00019,17.29843]
[1780316010315,34.92,71959.14,0.0,-0.71545,0.00019,17.25842]
[1780316011322,34.92,71956.72,0.0,-0.71595,0.00019,17.24015]
[1780316012330,34.92,71950.83,0.0,-0.71707,0.00019,17.20617]
[1780316013336,34.92,71939.94,0.0,-0.71913,0.00019,17.14289]
[1780316014343,34.92,71933.22,0.0,-0.7204,0.00019,17.10371]
[1780316015349,34.92,71932.52,0.0,-0.72053,0.00019,17.0998]
[1780316018371,34.93,71927.14,0.0,-0.72153,0.00019,17.06878]
[1780316019379,34.93,71921.46,0.0,-0.7226,0.00019,17.03545]
[1780316022399,34.93,71919.58,0.0,-0.72293,0.00019,17.02483]
[1780316024413,34.93,71925.98,0.0,-0.72171,0.00019,17.06293]
[1780316029450,34.94,71923.35,0.0,-0.72218,0.00019,17.04825]
[1780316030455,34.94,71905.26,0.0,-0.72559,0.00019,16.94117]
[1780316031463,34.94,71899.77,0.0,-0.72661,0.00019,16.90862]
[1780316035536,34.94,71906.8,0.0,-0.72526,0.00019,16.95145]
[1780316036497,34.94,71916.4,0.0,-0.72345,0.00019,17.0086]
[1780316037504,34.95,71930.83,0.0,-0.72072,0.00019,17.09377]
[1780316038511,34.95,71934.46,0.0,-0.72003,0.00019,17.11516]
[1780316043550,34.95,71938.63,0.0,-0.71922,0.00019,17.14011]
[1780316045569,34.95,71948.57,0.0,-0.71732,0.00019,17.19829]
[1780316049593,34.96,71941.39,0.0,-0.71866,0.00019,17.15719]
[1780316051607,34.96,71940.81,0.0,-0.71876,0.00019,17.15412]
[1780316054628,34.96,71935.07,0.0,-0.71983,0.00019,17.12109]
[1780316056642,34.96,71930.02,0.0,-0.72078,0.00019,17.09187]
[1780316061677,34.97,71929.1,0.0,-0.72092,0.00019,17.08739]
[1780316065704,34.97,71907.04,0.0,-0.72505,0.00019,16.9578]
[1780316066712,34.97,71906.77,0.0,-0.7251,0.00019,16.95638]
[1780316067721,34.97,71921.07,0.0,-0.7224,0.00019,17.04118]
[1780316070744,34.98,71930.79,0.0,-0.72055,0.00019,17.0988]
[1780316072758,34.98,71938.3,0.0,-0.71916,0.00019,17.13846]
[1780316073770,34.98,71944.83,0.0,-0.71792,0.00019,17.17661]
[1780316075783,34.98,71945.92,0.0,-0.7177,0.00019,17.18312]
[1780316077798,34.98,71956.0,0.0,-0.71578,0.00019,17.24167]
[1780316078804,34.98,71954.14,0.0,-0.71613,0.00019,17.23102]
[1780316083840,34.98,71957.04,0.0,-0.71555,0.00019,17.24835]
[1780316088876,34.99,71960.2,0.0,-0.71494,0.00019,17.26687]
[1780316093911,34.99,71960.85,0.0,-0.71481,0.00019,17.27091]
[1780316097949,34.99,71971.1,0.0,-0.71284,0.00019,17.32988]
[1780316098953,34.99,71965.0,0.0,-0.714,0.00019,17.29497]
[1780316101974,34.99,71977.54,0.0,-0.7116,0.00019,17.3668]
[1780316102981,34.99,71984.98,0.0,-0.71016,0.00019,17.40905]
[1780316103989,34.99,71990.08,0.0,-0.70918,0.00019,17.43788]
[1780316108028,34.99,72001.46,0.0,-0.70698,0.00019,17.50216]
[1780316109035,34.99,72023.7,0.0,-0.70267,0.00019,17.62567]
[1780316110039,34.99,72031.67,0.0,-0.70112,0.00019,17.66943]
[1780316111047,34.99,72024.1,0.0,-0.70259,0.00019,17.62776]
[1780316112055,34.99,72017.91,0.0,-0.70379,0.00019,17.5936]
[1780316114068,34.99,72017.06,0.0,-0.70396,0.00019,17.58884]
[1780316118096,34.99,72008.48,0.0,-0.70562,0.00019,17.54119]
[1780316121132,34.99,72007.83,0.0,-0.70575,0.00019,17.53746]
[1780316125154,34.99,72019.01,0.0,-0.70359,0.00019,17.59948]
[1780316126161,34.99,72032.97,0.0,-0.70087,0.00019,17.6763]
[1780316127168,34.99,72025.06,0.0,-0.70241,0.00019,17.63284]
[1780316128175,34.99,72016.12,0.0,-0.70415,0.00019,17.5834]
[1780316129182,34.99,72018.16,0.0,-0.70375,0.00019,17.59473]
[1780316132203,34.99,72006.75,0.0,-0.70601,0.00019,17.52688]
[1780316133215,34.99,72013.4,0.0,-0.70472,0.00019,17.56393]
[1780316135229,34.99,72014.53,0.0,-0.7045,0.00019,17.57025]
[1780316136233,34.99,72010.31,0.0,-0.70531,0.00019,17.54682]
[1780316137239,34.99,72018.94,0.0,-0.70364,0.00019,17.59472]
[1780316138246,34.99,72029.72,0.0,-0.70154,0.00019,17.65411]
[1780316139254,34.99,72034.24,0.0,-0.70066,0.0002,17.67886]
[1780316141268,34.99,72027.7,0.0,-0.70194,0.00019,17.64287]
[1780316146305,34.99,72026.03,0.0,-0.70228,0.00019,17.63338]
[1780316151356,34.99,72025.29,0.0,-0.70243,0.00019,17.62916]
[1780316154365,34.99,72016.28,0.0,-0.70419,0.00019,17.57915]
[1780316156378,34.99,72013.86,0.0,-0.70466,0.00019,17.56566]
[1780316161414,34.98,72013.65,0.0,-0.70471,0.00019,17.56418]
[1780316166449,34.98,72015.76,0.0,-0.70431,0.00019,17.57561]
[1780316169484,34.98,72009.29,0.0,-0.70557,0.00019,17.53948]
[1780316170485,34.98,72000.58,0.0,-0.70726,0.00019,17.49079]
[1780316171493,34.98,71994.51,0.0,-0.70843,0.00019,17.45665]
[1780316172499,34.98,71987.53,0.0,-0.70978,0.00019,17.41726]
[1780316177534,34.98,71995.22,0.0,-0.7083,0.00019,17.46039]
[1780316178541,34.98,72003.76,0.0,-0.70665,0.00019,17.50828]
[1780316179549,34.98,72006.06,0.0,-0.70621,0.00019,17.52108]
[1780316182576,34.98,72015.04,0.0,-0.70448,0.00019,17.57086]
[1780316186605,34.98,72021.39,0.0,-0.70325,0.00019,17.60598]
[1780316191641,34.97,72019.07,0.0,-0.70374,0.00019,17.58852]
[1780316196675,34.97,72029.47,0.0,-0.70172,0.00019,17.64581]
[1780316197682,34.97,72030.8,0.0,-0.70147,0.00019,17.65308]
[1780316202719,34.97,72029.86,0.0,-0.70166,0.00019,17.6477]
[1780316204731,34.97,72010.02,0.0,-0.70552,0.00019,17.53785]
[1780316205742,34.97,71998.97,0.0,-0.70765,0.00019,17.47607]
[1780316206745,34.97,71994.91,0.0,-0.70844,0.00019,17.45328]
[1780316207752,34.97,71985.82,0.0,-0.71019,0.00019,17.40193]
[1780316210774,34.97,71976.75,0.0,-0.71193,0.00019,17.35036]
[1780316213797,34.97,71979.52,0.0,-0.7114,0.00019,17.36618]
[1780316214801,34.97,71990.32,0.0,-0.70932,0.00019,17.42744]
[1780316215808,34.97,71990.87,0.0,-0.70921,0.00019,17.43055]
[1780316219837,34.97,71984.67,0.0,-0.71041,0.00019,17.39556]
[1780316221854,34.97,71976.55,0.0,-0.71197,0.00019,17.34939]
[1780316225880,34.97,71981.88,0.0,-0.71094,0.00019,17.37976]
[1780316226891,34.97,71984.66,0.0,-0.71041,0.00019,17.39551]
[1780316228904,34.97,71979.07,0.0,-0.71148,0.00019,17.36373]
[1780316233937,34.97,71979.07,0.0,-0.71148,0.00019,17.3637]
[1780316238971,34.97,71976.92,0.0,-0.7119,0.00019,17.35143]
[1780316240988,34.97,71970.48,0.0,-0.71313,0.00019,17.31466]
[1780316241992,34.97,71981.91,0.0,-0.71094,0.00019,17.37983]
[1780316243000,34.97,71981.81,0.0,-0.71096,0.00019,17.37924]
[1780316245015,34.97,71993.04,0.0,-0.70879,0.00019,17.44282]
[1780316246021,34.97,71992.06,0.0,-0.70898,0.00019,17.43727]
[1780316251055,34.97,71990.85,0.0,-0.70927,0.00019,17.42571]
[1780316256091,34.97,71986.41,0.0,-0.71014,0.00019,17.40027]
[1780316259113,34.97,71995.91,0.0,-0.70831,0.00019,17.45381]
[1780316260119,34.97,71999.46,0.0,-0.70762,0.00019,17.47376]
[1780316265155,34.97,71999.88,0.0,-0.70754,0.00019,17.47608]
[1780316270189,34.97,72000.15,0.0,-0.70749,0.00019,17.47756]
[1780316275227,34.97,72001.68,0.0,-0.7072,0.00019,17.48613]
[1780316280259,34.97,72009.36,0.0,-0.70571,0.00019,17.52903]
[1780316285293,34.97,72010.33,0.0,-0.70553,0.00019,17.53432]
[1780316290328,34.96,72010.97,0.0,-0.70541,0.00019,17.53774]
[1780316295364,34.96,72012.32,0.0,-0.70515,0.00019,17.54509]
[1780316300402,34.96,72012.89,0.0,-0.70505,0.00019,17.54808]
[1780316302414,34.96,72019.59,0.0,-0.70375,0.00019,17.58517]
[1780316303421,34.96,72027.07,0.0,-0.70229,0.00019,17.62647]
[1780316304433,34.96,72023.57,0.0,-0.70298,0.00019,17.60712]
[1780316306244,34.96,71978.98,0.0,-0.7116,0.00019,17.35704]
[1780316307460,34.96,71949.03,0.0,-0.71733,0.00019,17.18504]
[1780316308467,34.96,71943.44,0.0,-0.71839,0.00019,17.15252]
[1780316309477,34.96,71965.34,0.0,-0.71422,0.00019,17.27904]
[1780316311490,34.96,71971.76,0.0,-0.71303,0.00019,17.31131]
[1780316313503,34.96,71963.83,0.0,-0.71455,0.00019,17.26577]
[1780316314510,34.96,71956.88,0.0,-0.71588,0.00019,17.22562]
[1780316316325,34.96,71954.05,0.0,-0.71643,0.00019,17.20913]
[1780316320553,34.96,71948.21,0.0,-0.71755,0.00019,17.17504]
[1780316322567,34.96,71945.22,0.0,-0.71812,0.00019,17.15748]
[1780316323575,34.96,71961.24,0.0,-0.71507,0.00019,17.25017]
[1780316324585,34.96,71963.2,0.0,-0.7147,0.00019,17.26141]
[1780316328614,34.95,71967.78,0.0,-0.71383,0.00019,17.28733]
[1780316333646,34.95,71966.15,0.0,-0.71416,0.00019,17.27758]
[1780316338681,34.95,71966.28,0.0,-0.71415,0.00019,17.27801]
[1780316339687,34.95,71971.96,0.0,-0.71306,0.00019,17.31057]
[1780316341701,34.95,71989.42,0.0,-0.70971,0.00019,17.40974]
[1780316346740,34.95,71984.02,0.0,-0.71075,0.00019,17.37899]
[1780316351772,34.95,72000.29,0.0,-0.7076,0.00019,17.47109]
[1780316352778,34.95,72010.37,0.0,-0.70565,0.00019,17.52751]
[1780316353785,34.95,72022.01,0.0,-0.70339,0.00019,17.59213]
[1780316354793,34.95,72022.96,0.0,-0.70321,0.00019,17.59735]
[1780316356807,34.95,72038.04,0.0,-0.70027,0.0002,17.68022]
[1780316357813,34.95,72036.58,0.0,-0.70055,0.0002,17.6722]
[1780316362849,34.95,72040.89,0.0,-0.69972,0.0002,17.69554]
[1780316367885,34.94,72034.04,0.0,-0.70107,0.0002,17.6578]
[1780316372919,34.95,72030.96,0.0,-0.7017,0.0002,17.63668]
[1780316374933,34.94,72026.05,0.0,-0.70266,0.00019,17.6096]
[1780316379969,34.95,72022.8,0.0,-0.70329,0.00019,17.59173]
[1780316380976,34.95,72011.76,0.0,-0.70544,0.00019,17.53043]
[1780316382995,34.95,72009.14,0.0,-0.70595,0.00019,17.5158]
[1780316386015,34.95,71998.31,0.0,-0.70804,0.00019,17.45522]
[1780316387023,34.95,71989.54,0.0,-0.70973,0.00019,17.40571]
[1780316388030,34.95,71983.84,0.0,-0.71083,0.00019,17.37343]
[1780316393077,34.95,71983.13,0.0,-0.71096,0.00019,17.36965]
[1780316395090,34.95,72000.74,0.0,-0.70756,0.00019,17.46924]
[1780316396094,34.95,72004.83,0.0,-0.70676,0.00019,17.49225]
[1780316401142,34.95,72004.7,0.0,-0.70678,0.00019,17.49163]
[1780316406178,34.95,72009.05,0.0,-0.70593,0.00019,17.51621]
[1780316409202,34.95,72015.22,0.0,-0.70473,0.00019,17.55066]
[1780316410207,34.95,72031.83,0.0,-0.70149,0.0002,17.64248]
[1780316411214,34.95,72031.47,0.0,-0.70157,0.0002,17.64046]
[1780316416249,34.95,72029.33,0.0,-0.70199,0.0002,17.62858]
[1780316421283,34.95,72032.13,0.0,-0.70144,0.0002,17.64386]
[1780316426319,34.95,72040.57,0.0,-0.6998,0.0002,17.68997]
[1780316427326,34.95,72046.16,0.0,-0.6987,0.0002,17.72042]
[1780316428333,34.95,72049.95,0.0,-0.69796,0.0002,17.74096]
[1780316429340,34.95,72061.02,0.0,-0.69579,0.0002,17.80072]
[1780316430348,34.95,72064.84,0.0,-0.69504,0.0002,17.82119]
[1780316432361,34.95,72097.25,0.0,-0.68866,0.0002,17.98836]
[1780316433368,34.95,72108.5,0.0,-0.68643,0.0002,18.04675]
[1780316434378,34.95,72103.64,0.0,-0.6874,0.0002,18.02135]
[1780316435387,34.95,72109.84,0.0,-0.68617,0.0002,18.0534]
[1780316436392,34.95,72119.29,0.0,-0.68428,0.0002,18.10221]
[1780316438405,34.95,72123.39,0.0,-0.68345,0.0002,18.12341]
[1780316440421,34.95,72129.09,0.0,-0.68231,0.0002,18.15259]
[1780316445455,34.95,72129.17,0.0,-0.68228,0.0002,18.15335]
[1780316448474,34.96,72123.46,0.0,-0.68335,0.0002,18.12587]
[1780316450488,34.95,72112.75,0.0,-0.68556,0.0002,18.06917]
[1780316452504,34.95,72109.63,0.0,-0.6862,0.0002,18.05276]
[1780316456537,34.95,72117.2,0.0,-0.68469,0.0002,18.09163]
[1780316461573,34.95,72118.71,0.0,-0.68437,0.0002,18.09983]
[1780316465599,34.95,72105.03,0.0,-0.6871,0.0002,18.02921]
[1780316466607,34.95,72110.26,0.0,-0.68606,0.0002,18.0562]
[1780316471652,34.95,72116.43,0.0,-0.68481,0.0002,18.08854]
[1780316476496,34.99,72110.69,0.0,-0.68576,0.0002,18.06391]
[1780316481713,35.03,72114.5,0.0,-0.6848,0.0002,18.08828]
[1780316486566,35.05,72104.15,0.0,-0.68675,0.0002,18.03781]
[1780316489780,35.07,72114.13,0.0,-0.68469,0.0002,18.09103]
[1780316490778,35.08,72118.7,0.0,-0.6837,0.0002,18.11638]
[1780316491785,35.08,72137.08,0.0,-0.68006,0.0002,18.20511]
[1780316492792,35.08,72148.27,0.0,-0.67781,0.0002,18.26105]
[1780316496639,35.08,72155.45,0.0,-0.67637,0.0002,18.29662]
[1780316499842,35.08,72161.8,0.0,-0.6751,0.0002,18.32784]
[1780316503870,35.08,72167.26,0.0,-0.674,0.0002,18.35454]
[1780316505884,35.07,72194.41,0.0,-0.66856,0.0002,18.4844]
[1780316509916,35.05,72173.47,0.0,-0.67288,0.0002,18.38163]
[1780316511926,35.06,72163.38,0.0,-0.67492,0.0002,18.33235]
[1780316513941,35.06,72156.53,0.0,-0.6763,0.0002,18.29866]
[1780316518053,35.06,72161.84,0.0,-0.67523,0.0002,18.32481]
[1780316523102,35.06,72155.19,0.0,-0.67656,0.0002,18.29212]
[1780316525123,35.06,72162.71,0.0,-0.67504,0.0002,18.3293]
[1780316526128,35.06,72154.6,0.0,-0.67668,0.0002,18.2893]
[1780316529151,35.06,72143.79,0.0,-0.67884,0.0002,18.23568]
[1780316531165,35.06,72133.23,0.0,-0.68095,0.0002,18.18274]
[1780316532171,35.06,72136.84,0.0,-0.68023,0.0002,18.20107]
[1780316535192,35.06,72129.97,0.0,-0.68159,0.0002,18.16657]
[1780316536200,35.06,72124.04,0.0,-0.68277,0.0002,18.1367]
[1780316541237,35.07,72117.82,0.0,-0.68399,0.0002,18.10557]
[1780316543251,35.07,72103.13,0.0,-0.68692,0.0002,18.0298]
[1780316544258,35.07,72101.44,0.0,-0.68726,0.0002,18.02098]
[1780316546272,35.06,72095.48,0.0,-0.68845,0.0002,17.98986]
[1780316549293,35.06,72092.74,0.0,-0.689,0.0002,17.97534]
[1780316552317,35.06,72106.82,0.0,-0.68624,0.0002,18.0441]
[1780316553323,35.06,72107.66,0.0,-0.68607,0.0002,18.04855]
[1780316555336,35.06,72101.1,0.0,-0.68736,0.0002,18.01489]
[1780316560371,35.07,72100.16,0.0,-0.68752,0.0002,18.01076]
[1780316565406,35.08,72099.36,0.0,-0.68765,0.0002,18.00736]
[1780316570442,35.08,72096.62,0.0,-0.68816,0.0002,17.99396]
[1780316573464,35.08,72089.66,0.0,-0.68953,0.0002,17.95797]
[1780316574471,35.08,72080.74,0.0,-0.69129,0.0002,17.91114]
[1780316575478,35.08,72079.42,0.0,-0.69155,0.0002,17.90417]
[1780316579507,35.08,72068.02,0.0,-0.69381,0.0002,17.84359]
[1780316580516,35.08,72064.28,0.0,-0.69454,0.0002,17.82361]
[1780316585554,35.08,72071.1,0.0,-0.69321,0.0002,17.85982]
[1780316586558,35.08,72076.38,0.0,-0.69217,0.0002,17.88775]
[1780316588572,35.08,72080.68,0.0,-0.69132,0.0002,17.91031]
[1780316593613,35.08,72083.2,0.0,-0.69082,0.0002,17.92354]
[1780316598646,35.09,72081.52,0.0,-0.69112,0.0002,17.91568]
[1780316603683,35.1,72086.18,0.0,-0.69016,0.0002,17.9411]
[1780316608717,35.1,72081.71,0.0,-0.69101,0.0002,17.91843]
[1780316613752,35.1,72079.12,0.0,-0.69155,0.0002,17.90077]
[1780316618787,35.1,72082.61,0.0,-0.69087,0.0002,17.91885]
[1780316623822,35.1,72079.66,0.0,-0.69144,0.0002,17.90352]
[1780316628857,35.1,72086.55,0.0,-0.69008,0.0002,17.93988]
[1780316631878,35.11,72094.41,0.0,-0.6885,0.0002,17.98146]
[1780316637643,35.12,72093.28,0.0,-0.68868,0.0002,17.97673]
[1780316642958,35.12,72094.46,0.0,-0.68845,0.0002,17.98279]
[1780316643962,35.12,72103.44,0.0,-0.68666,0.0002,18.02946]
[1780316644971,35.12,72107.49,0.0,-0.68585,0.0002,18.05045]
[1780316647720,35.12,72116.14,0.0,-0.68412,0.0002,18.09509]
[1780316650013,35.12,72122.82,0.0,-0.68278,0.0002,18.12926]
[1780316655041,35.13,72121.94,0.0,-0.68294,0.0002,18.12512]
[1780316660075,35.13,72119.11,0.0,-0.68349,0.0002,18.11111]
[1780316665110,35.13,72123.27,0.0,-0.68264,0.0002,18.13263]
[1780316669138,35.13,72113.58,0.0,-0.68456,0.0002,18.08353]
[1780316670145,35.13,72112.53,0.0,-0.68477,0.0002,18.07824]
[1780316675181,35.14,72111.52,0.0,-0.68498,0.0002,18.06929]
[1780316680218,35.14,72114.68,0.0,-0.68433,0.0002,18.08599]
[1780316685254,35.15,72112.14,0.0,-0.68482,0.0002,18.07356]
[1780316691292,35.15,72116.54,0.0,-0.68392,0.0002,18.0966]
[1780316696329,35.16,72117.52,0.0,-0.6837,0.0002,18.1021]
[1780316701362,35.16,72117.52,0.0,-0.68369,0.0002,18.10243]
[1780316703428,35.16,72125.68,0.0,-0.68206,0.0002,18.14398]
[1780316705400,35.16,72136.05,0.0,-0.67998,0.0002,18.19635]
[1780316706430,35.16,72145.57,0.0,-0.67807,0.0002,18.24383]
[1780316707422,35.16,72145.83,0.0,-0.67802,0.0002,18.24516]
[1780316710447,35.16,72140.22,0.0,-0.67914,0.0002,18.21723]
[1780316711456,35.16,72134.86,0.0,-0.68021,0.0002,18.1904]
[1780316713470,35.16,72128.85,0.0,-0.68141,0.0002,18.16022]
[1780316715483,35.16,72127.54,0.0,-0.68167,0.0002,18.15371]
[1780316720518,35.16,72132.05,0.0,-0.68076,0.0002,18.17662]
[1780316725554,35.16,72128.51,0.0,-0.68147,0.0002,18.15888]
[1780316730589,35.17,72131.72,0.0,-0.68082,0.0002,18.17521]
[1780316734617,35.17,72137.75,0.0,-0.67964,0.0002,18.20124]
[1780316736631,35.17,72142.96,0.0,-0.6786,0.0002,18.22722]
[1780316741666,35.17,72142.22,0.0,-0.67875,0.0002,18.22354]
[1780316744687,35.17,72149.52,0.0,-0.67728,0.0002,18.25985]
[1780316747709,35.17,72140.02,0.0,-0.67919,0.0002,18.21266]
[1780316748714,35.17,72134.45,0.0,-0.6803,0.0002,18.18484]
[1780316750729,35.17,72127.96,0.0,-0.68159,0.0002,18.15235]
[1780316755765,35.17,72129.99,0.0,-0.68117,0.0002,18.16296]
[1780316758785,35.17,72137.5,0.0,-0.67966,0.0002,18.20072]
[1780316760801,35.17,72142.79,0.0,-0.6786,0.0002,18.22712]
[1780316761808,35.17,72130.23,0.0,-0.68111,0.0002,18.16426]
[1780316762815,35.17,72123.19,0.0,-0.68252,0.0002,18.12876]
[1780316763822,35.17,72125.35,0.0,-0.68208,0.0002,18.13974]
[1780316768857,35.18,72125.64,0.0,-0.68202,0.0002,18.14147]
[1780316772885,35.18,72108.61,0.0,-0.68539,0.0002,18.05504]
[1780316773891,35.18,72095.43,0.0,-0.68801,0.0002,17.98699]
[1780316774899,35.18,72092.26,0.0,-0.68864,0.0002,17.97042]
[1780316775905,35.18,72097.8,0.0,-0.68754,0.0002,17.99927]
[1780316777920,35.18,72101.66,0.0,-0.68677,0.0002,18.01943]
[1780316782956,35.18,72099.01,0.0,-0.68729,0.0002,18.00582]
[1780316787992,35.18,72105.37,0.0,-0.68604,0.0002,18.03843]
[1780316790004,35.18,72125.05,0.0,-0.68211,0.0002,18.13896]
[1780316792018,35.18,72131.41,0.0,-0.68088,0.0002,18.16679]
[1780316797054,35.18,72136.85,0.0,-0.67978,0.0002,18.19421]
[1780316800079,35.18,72144.37,0.0,-0.67828,0.0002,18.23172]
[1780316805110,35.18,72144.28,0.0,-0.67829,0.0002,18.23134]
[1780316808907,35.18,72130.64,0.0,-0.68102,0.0002,18.16326]
[1780316810145,35.18,72133.8,0.0,-0.68038,0.0002,18.1792]
[1780316812160,35.18,72140.1,0.0,-0.67912,0.0002,18.21081]
[1780316815180,35.19,72132.43,0.0,-0.68064,0.0002,18.17258]
[1780316817194,35.19,72122.08,0.0,-0.68271,0.0002,18.12046]
[1780316818977,35.19,72127.36,0.0,-0.68165,0.0002,18.14727]
[1780316824246,35.19,72122.48,0.0,-0.68261,0.0002,18.1229]
[1780316829278,35.19,72122.04,0.0,-0.68268,0.0002,18.12102]
[1780316834313,35.2,72129.8,0.0,-0.68112,0.0002,18.16046]
[1780316839349,35.2,72134.83,0.0,-0.68011,0.0002,18.18582]
[1780316844383,35.2,72134.06,0.0,-0.68026,0.0002,18.18213]
[1780316849432,35.2,72141.43,0.0,-0.67878,0.0002,18.21905]
[1780316850431,35.2,72147.49,0.0,-0.67757,0.0002,18.24913]
[1780316856476,35.2,72145.14,0.0,-0.67807,0.0002,18.23329]
[1780316861508,35.2,72142.49,0.0,-0.6786,0.0002,18.22025]
[1780316865538,35.2,72135.84,0.0,-0.67992,0.0002,18.18716]
[1780316870572,35.2,72136.32,0.0,-0.67983,0.0002,18.18958]
[1780316875607,35.2,72132.66,0.0,-0.68056,0.0002,18.17129]
[1780316880642,35.2,72132.19,0.0,-0.68065,0.0002,18.169]
[1780316885678,35.2,72132.14,0.0,-0.68065,0.0002,18.16881]
[1780316888700,35.2,72139.81,0.0,-0.67912,0.0002,18.20725]
[1780316889706,35.2,72137.51,0.0,-0.67958,0.0002,18.1958]
[1780316894782,35.2,72131.06,0.0,-0.68086,0.0002,18.16362]
[1780316899807,35.2,72134.85,0.0,-0.6801,0.0002,18.18259]
[1780316904843,35.2,72136.39,0.0,-0.6798,0.0002,18.19024]
[1780316906857,35.2,72124.04,0.0,-0.68226,0.0002,18.12816]
[1780316907863,35.2,72124.79,0.0,-0.68211,0.0002,18.13199]
[1780316912899,35.21,72123.1,0.0,-0.68247,0.0002,18.11937]
[1780316915920,35.21,72129.84,0.0,-0.68112,0.0002,18.15349]
[1780316920955,35.21,72132.95,0.0,-0.6805,0.0002,18.16918]
[1780316925989,35.21,72130.45,0.0,-0.681,0.0002,18.15673]
[1780316931025,35.21,72129.5,0.0,-0.68118,0.0002,18.15205]
[1780316936059,35.21,72135.98,0.0,-0.67988,0.0002,18.18467]
[1780316941097,35.21,72138.34,0.0,-0.6794,0.0002,18.19665]
[1780316942104,35.21,72150.86,0.0,-0.67689,0.0002,18.2588]
[1780316943111,35.21,72152.66,0.0,-0.67653,0.0002,18.26765]
[1780316944125,35.21,72158.62,0.0,-0.67534,0.0002,18.29691]
[1780316946136,35.21,72164.6,0.0,-0.67414,0.0002,18.32607]
[1780316951175,35.21,72157.24,0.0,-0.67563,0.0002,18.28992]
[1780316953187,35.21,72149.44,0.0,-0.67719,0.0002,18.25144]
[1780316958221,35.21,72153.18,0.0,-0.67645,0.0002,18.26982]
[1780316963257,35.21,72153.11,0.0,-0.67646,0.0002,18.2694]
[1780316967032,35.21,72158.72,0.0,-0.67534,0.0002,18.29688]
[1780316972319,35.21,72159.18,0.0,-0.67529,0.0002,18.29467]
[1780316977353,35.2,72154.45,0.0,-0.67625,0.0002,18.27125]
[1780316980376,35.2,72143.47,0.0,-0.67845,0.0002,18.2169]
[1780316981382,35.2,72144.37,0.0,-0.67827,0.0002,18.22141]
[1780316986418,35.2,72143.49,0.0,-0.67844,0.0002,18.21714]
[1780316991452,35.21,72135.27,0.0,-0.68008,0.0002,18.17638]
[1780316996488,35.21,72140.09,0.0,-0.6791,0.0002,18.20065]
[1780317001526,35.21,72138.52,0.0,-0.67942,0.0002,18.1928]
[1780317006558,35.21,72134.88,0.0,-0.68015,0.0002,18.17462]
[1780317008572,35.21,72128.74,0.0,-0.68137,0.0002,18.14386]
[1780317009578,35.21,72123.02,0.0,-0.68251,0.0002,18.11507]
[1780317013611,35.21,72136.63,0.0,-0.6798,0.0002,18.18339]
[1780317018645,35.21,72132.0,0.0,-0.68072,0.0002,18.16021]
[1780317023688,35.21,72132.65,0.0,-0.68059,0.0002,18.16356]
[1780317025697,35.21,72144.32,0.0,-0.67825,0.0002,18.22187]
[1780317026704,35.21,72145.47,0.0,-0.67802,0.0002,18.2276]
[1780317030739,35.21,72138.88,0.0,-0.67933,0.0002,18.1949]
[1780317032750,35.21,72131.39,0.0,-0.68086,0.0002,18.15323]
[1780317033761,35.21,72123.37,0.0,-0.68246,0.0002,18.11285]
[1780317034763,35.21,72119.37,0.0,-0.68325,0.0002,18.09266]
[1780317036777,35.2,72107.8,0.0,-0.68562,0.0002,18.03205]
[1780317037784,35.2,72105.65,0.0,-0.68605,0.0002,18.02086]
[1780317040806,35.2,72117.32,0.0,-0.68374,0.0002,18.0803]
[1780317041812,35.2,72118.96,0.0,-0.68341,0.0002,18.08872]
[1780317043826,35.2,72125.13,0.0,-0.68218,0.0002,18.12012]
[1780317046847,35.2,72131.9,0.0,-0.68082,0.0002,18.15437]
[1780317051883,35.2,72132.84,0.0,-0.68063,0.0002,18.15922]
[1780317054904,35.2,72125.14,0.0,-0.68216,0.0002,18.12057]
[1780317059938,35.18,72121.16,0.0,-0.68308,0.0002,18.09733]
[1780317062960,35.16,72112.25,0.0,-0.68493,0.0002,18.05007]
[1780317067996,35.16,72112.25,0.0,-0.68495,0.0002,18.04946]
[1780317073041,35.15,72108.85,0.0,-0.68566,0.0002,18.03132]
[1780317078081,35.14,72102.18,0.0,-0.68701,0.0002,17.99623]
[1780317080099,35.14,72096.16,0.0,-0.68821,0.0002,17.96494]
[1780317082113,35.14,72092.16,0.0,-0.68902,0.0002,17.9438]
[1780317084124,35.14,72098.21,0.0,-0.68783,0.0002,17.9749]
[1780317087144,35.14,72103.53,0.0,-0.68677,0.0002,18.0025]
[1780317089159,35.14,72113.45,0.0,-0.68479,0.0002,18.05366]
[1780317091172,35.14,72125.36,0.0,-0.68245,0.0002,18.11008]
[1780317092181,35.14,72125.41,0.0,-0.68244,0.0002,18.11039]
[1780317097214,35.14,72122.17,0.0,-0.68307,0.0002,18.09429]
[1780317102253,35.15,72124.96,0.0,-0.6825,0.0002,18.1088]
[1780317106279,35.15,72136.4,0.0,-0.6802,0.0002,18.16669]
[1780317108293,35.15,72130.51,0.0,-0.68137,0.0002,18.1373]
[1780317113329,35.15,72127.09,0.0,-0.68204,0.0002,18.12048]
[1780317118364,35.16,72132.71,0.0,-0.6809,0.0002,18.1492]
[1780317123399,35.16,72130.72,0.0,-0.68129,0.0002,18.13934]
[1780317127428,35.16,72136.18,0.0,-0.68019,0.0002,18.16697]
[1780317132463,35.16,72139.25,0.0,-0.67956,0.0002,18.18259]
[1780317137499,35.17,72142.05,0.0,-0.67899,0.0002,18.19686]
[1780317143540,35.17,72142.25,0.0,-0.67894,0.0002,18.19816]
[1780317146306,35.17,72150.54,0.0,-0.67727,0.0002,18.23947]
[1780317147314,35.17,72151.02,0.0,-0.67717,0.0002,18.24186]
[1780317152602,35.17,72159.36,0.0,-0.67553,0.0002,18.27868]
[1780317155625,35.17,72165.8,0.0,-0.67423,0.0002,18.31013]
[1780317160661,35.17,72166.3,0.0,-0.67414,0.0002,18.31251]
[1780317165695,35.17,72160.84,0.0,-0.67524,0.0002,18.28573]
[1780317167710,35.17,72155.96,0.0,-0.67622,0.0002,18.26177]
[1780317168715,35.17,72150.23,0.0,-0.67737,0.0002,18.23355]
[1780317174758,35.17,72145.35,0.0,-0.67833,0.0002,18.20967]
[1780317179796,35.17,72140.18,0.0,-0.67936,0.0002,18.1841]
[1780317180803,35.17,72133.3,0.0,-0.68074,0.0002,18.14968]
[1780317182817,35.18,72130.94,0.0,-0.6812,0.0002,18.13805]
[1780317186846,35.18,72125.5,0.0,-0.68227,0.0002,18.11088]
[1780317188861,35.18,72136.05,0.0,-0.68016,0.0002,18.16404]
[1780317189869,35.18,72137.07,0.0,-0.67996,0.0002,18.16921]
[1780317193902,35.18,72131.43,0.0,-0.68108,0.0002,18.14115]
[1780317197932,35.18,72132.95,0.0,-0.68076,0.0002,18.1491]
[1780317202965,35.19,72136.32,0.0,-0.68007,0.0002,18.16641]
[1780317203976,35.19,72127.74,0.0,-0.68178,0.0002,18.12336]
[1780317206993,35.19,72129.23,0.0,-0.68148,0.0002,18.13101]
[1780317209008,35.19,72137.57,0.0,-0.6798,0.0002,18.17313]
[1780317214043,35.19,72135.29,0.0,-0.68028,0.0002,18.15762]
[1780317219079,35.19,72138.48,0.0,-0.67963,0.0002,18.17393]
[1780317224113,35.2,72133.99,0.0,-0.68051,0.0002,18.15183]
[1780317229148,35.2,72137.94,0.0,-0.6797,0.0002,18.172]
[1780317234184,35.2,72139.73,0.0,-0.67933,0.0002,18.18127]
[1780317239223,35.21,72136.93,0.0,-0.67988,0.0002,18.16762]
[1780317244254,35.21,72139.18,0.0,-0.67941,0.0002,18.1792]
[1780317249289,35.21,72139.07,0.0,-0.67942,0.0002,18.17897]
[1780317254324,35.21,72140.92,0.0,-0.67904,0.0002,18.18847]
[1780317256338,35.22,72127.1,0.0,-0.68179,0.0002,18.11943]
[1780317261372,35.22,72116.72,0.0,-0.68386,0.0002,18.06688]
[1780317263387,35.22,72129.07,0.0,-0.6814,0.0002,18.12931]
[1780317264396,35.22,72127.27,0.0,-0.68176,0.0002,18.1203]
[1780317269439,35.22,72128.79,0.0,-0.68144,0.0002,18.12829]
[1780317272459,35.22,72121.74,0.0,-0.6829,0.0002,18.08789]
[1780317275482,35.21,72115.19,0.0,-0.68422,0.0002,18.05432]
[1780317280515,35.21,72115.19,0.0,-0.68424,0.0002,18.05366]
[1780317282530,35.21,72122.58,0.0,-0.68277,0.0002,18.09116]
[1780317287565,35.2,72120.99,0.0,-0.6831,0.0002,18.08279]
[1780317292600,35.2,72123.14,0.0,-0.68272,0.0002,18.09272]
[1780317296628,35.2,72135.72,0.0,-0.68019,0.0002,18.15634]
[1780317301663,35.2,72135.17,0.0,-0.68029,0.0002,18.15389]
[1780317306700,35.2,72132.16,0.0,-0.68087,0.0002,18.13917]
[1780317311735,35.21,72133.7,0.0,-0.68056,0.0002,18.14711]
[1780317314757,35.21,72139.37,0.0,-0.67942,0.0002,18.17554]
[1780317316771,35.21,72149.05,0.0,-0.67748,0.0002,18.22372]
[1780317319566,35.21,72140.3,0.0,-0.67923,0.0002,18.18034]
[1780317320798,35.21,72131.82,0.0,-0.68093,0.0002,18.13771]
[1780317321805,35.21,72123.31,0.0,-0.68263,0.0002,18.09481]
[1780317322812,35.21,72123.31,0.0,-0.68264,0.0002,18.09464]
[1780317327848,35.2,72124.57,0.0,-0.68242,0.0002,18.10015]
[1780317331876,35.2,72134.81,0.0,-0.68041,0.0002,18.14738]
[1780317332882,35.2,72142.48,0.0,-0.67888,0.0002,18.18572]
[1780317333891,35.2,72141.68,0.0,-0.67903,0.0002,18.18178]
[1780317338926,35.2,72140.05,0.0,-0.67935,0.0002,18.17388]
[1780317343960,35.2,72141.51,0.0,-0.67905,0.0002,18.18137]
[1780317349000,35.2,72140.19,0.0,-0.67931,0.0002,18.175]
[1780317354030,35.21,72139.85,0.0,-0.67936,0.0002,18.17355]
[1780317359066,35.21,72139.25,0.0,-0.67947,0.0002,18.1708]
[1780317364105,35.21,72139.35,0.0,-0.67943,0.0002,18.1718]
[1780317368133,35.22,72155.3,0.0,-0.67622,0.0002,18.25109]
[1780317370155,35.22,72161.98,0.0,-0.67488,0.0002,18.28387]
[1780317372160,35.22,72166.58,0.0,-0.67395,0.0002,18.3063]
[1780317377196,35.22,72172.9,0.0,-0.67268,0.0002,18.33696]
[1780317379213,35.22,72174.84,0.0,-0.67228,0.0002,18.34636]
[1780317384244,35.21,72176.02,0.0,-0.67205,0.0002,18.3519]
[1780317389286,35.21,72187.97,0.0,-0.66964,0.0002,18.40912]
[1780317390292,35.21,72193.72,0.0,-0.66848,0.0002,18.43642]
[1780317393312,35.21,72186.1,0.0,-0.67007,0.0002,18.39562]
[1780317394320,35.21,72184.5,0.0,-0.67039,0.0002,18.38791]
[1780317397341,35.21,72175.77,0.0,-0.67217,0.0002,18.34575]
[1780317399354,35.21,72171.76,0.0,-0.67298,0.0002,18.3263]
[1780317404392,35.21,72169.67,0.0,-0.6734,0.0002,18.31612]
[1780317406405,35.21,72182.03,0.0,-0.67091,0.0002,18.3758]
[1780317407410,35.21,72184.8,0.0,-0.67035,0.0002,18.38904]
[1780317409426,35.21,72190.57,0.0,-0.66918,0.0002,18.41647]
[1780317411440,35.2,72199.21,0.0,-0.66744,0.0002,18.45728]
[1780317414459,35.2,72212.43,0.0,-0.66475,0.0002,18.51936]
[1780317415467,35.2,72212.49,0.0,-0.66473,0.0002,18.51969]
[1780317420502,35.21,72215.96,0.0,-0.66401,0.0002,18.53608]
[1780317423523,35.21,72223.56,0.0,-0.66246,0.0002,18.57133]
[1780317426546,35.21,72206.78,0.0,-0.66588,0.0002,18.49337]
[1780317427552,35.21,72203.97,0.0,-0.66645,0.0002,18.48023]
[1780317430583,35.21,72181.6,0.0,-0.67098,0.0002,18.37406]
[1780317431586,35.21,72154.51,0.0,-0.67645,0.0002,18.24207]
[1780317432594,35.21,72148.28,0.0,-0.67771,0.0002,18.21114]
[1780317434612,35.21,72141.6,0.0,-0.67905,0.0002,18.178]
[1780317435620,35.21,72135.77,0.0,-0.68021,0.0002,18.14895]
[1780317439648,35.21,72142.12,0.0,-0.67893,0.0002,18.18087]
[1780317443675,35.21,72148.48,0.0,-0.67765,0.0002,18.21253]
[1780317446696,35.21,72158.31,0.0,-0.67568,0.0002,18.26097]
[1780317451731,35.21,72159.13,0.0,-0.67555,0.0002,18.26055]
[1780317456767,35.21,72159.39,0.0,-0.67551,0.0002,18.26169]
[1780317461817,35.21,72143.84,0.0,-0.67863,0.0002,18.18488]
[1780317463831,35.21,72150.08,0.0,-0.67738,0.0002,18.21585]
[1780317468867,35.21,72152.93,0.0,-0.6768,0.0002,18.22999]
[1780317470884,35.21,72160.33,0.0,-0.67531,0.0002,18.26633]
[1780317475918,35.21,72158.6,0.0,-0.67567,0.0002,18.25768]
[1780317480954,35.2,72159.01,0.0,-0.6756,0.0002,18.2595]
[1780317485987,35.2,72160.9,0.0,-0.67522,0.0002,18.2686]
[1780317491022,35.2,72166.24,0.0,-0.67416,0.0002,18.29446]
[1780317496058,35.2,72164.07,0.0,-0.67461,0.0002,18.28362]
[1780317501094,35.2,72175.33,0.0,-0.67234,0.0002,18.33819]
[1780317506143,35.2,72180.4,0.0,-0.67132,0.0002,18.36257]
[1780317511163,35.19,72182.36,0.0,-0.67096,0.0002,18.36754]
[1780317516199,35.19,72180.76,0.0,-0.67132,0.0002,18.35912]
[1780317519218,35.19,72186.8,0.0,-0.6701,0.0002,18.38795]
[1780317524254,35.19,72196.09,0.0,-0.66819,0.0002,18.43272]
[1780317525263,35.19,72205.68,0.0,-0.66624,0.0002,18.47805]
[1780317526270,35.19,72211.18,0.0,-0.66512,0.0002,18.50386]
[1780317528284,35.19,72204.81,0.0,-0.66641,0.0002,18.47415]
[1780317531305,35.2,72217.03,0.0,-0.66391,0.0002,18.53144]
[1780317532312,35.2,72218.65,0.0,-0.66358,0.0002,18.53899]
[1780317537346,35.2,72221.42,0.0,-0.66301,0.0002,18.55195]
[1780317542382,35.2,72220.62,0.0,-0.66316,0.0002,18.54837]
[1780317544402,35.2,72210.74,0.0,-0.66518,0.0002,18.5025]
[1780317545405,35.2,72216.87,0.0,-0.66392,0.0002,18.53111]
[1780317550439,35.2,72214.68,0.0,-0.66436,0.0002,18.52117]
[1780317555474,35.21,72206.3,0.0,-0.66605,0.0002,18.48228]
[1780317560508,35.21,72207.87,0.0,-0.66572,0.0002,18.49002]
[1780317563529,35.21,72218.46,0.0,-0.66355,0.0002,18.53952]
[1780317565543,35.21,72213.06,0.0,-0.66465,0.0002,18.51451]
[1780317570582,35.21,72217.86,0.0,-0.66366,0.0002,18.53704]
[1780317572594,35.21,72223.85,0.0,-0.66247,0.0002,18.56053]
[1780317574609,35.21,72230.34,0.0,-0.66114,0.0002,18.59035]
[1780317576622,35.21,72234.35,0.0,-0.66032,0.0002,18.60862]
[1780317581658,35.21,72230.77,0.0,-0.66106,0.0002,18.59216]
[1780317586692,35.21,72238.21,0.0,-0.65954,0.0002,18.62597]
[1780317589714,35.21,72241.63,0.0,-0.65884,0.00021,18.64132]
[1780317594749,35.21,72235.55,0.0,-0.6601,0.0002,18.61348]
[1780317596768,35.21,72228.32,0.0,-0.66159,0.0002,18.58034]
[1780317601803,35.21,72231.56,0.0,-0.66093,0.0002,18.5951]
[1780317606838,35.2,72233.3,0.0,-0.66058,0.0002,18.60288]
[1780317608851,35.2,72227.06,0.0,-0.66186,0.0002,18.57428]
[1780317613886,35.2,72228.5,0.0,-0.66156,0.0002,18.58085]
[1780317619929,35.2,72231.39,0.0,-0.66098,0.0002,18.59404]
[1780317624963,35.2,72225.34,0.0,-0.66221,0.0002,18.56625]
[1780317629999,35.2,72225.64,0.0,-0.66215,0.0002,18.56765]
[1780317633023,35.2,72213.22,0.0,-0.66472,0.0002,18.50596]
[1780317638058,35.2,72198.49,0.0,-0.66771,0.0002,18.43697]
[1780317639066,35.2,72192.47,0.0,-0.66893,0.0002,18.40835]
[1780317644102,35.2,72196.76,0.0,-0.66807,0.0002,18.42852]
[1780317649138,35.2,72182.78,0.0,-0.67092,0.0002,18.36152]
[1780317650145,35.2,72180.25,0.0,-0.67143,0.0002,18.34932]
[1780317652159,35.2,72171.3,0.0,-0.67325,0.0002,18.30602]
[1780317657194,35.2,72172.4,0.0,-0.67302,0.0002,18.31138]
[1780317660215,35.2,72159.84,0.0,-0.67555,0.0002,18.25015]
[1780317661225,35.2,72159.01,0.0,-0.6757,0.0002,18.24665]
[1780317666258,35.21,72150.35,0.0,-0.6774,0.0002,18.20487]
[1780317668273,35.23,72145.08,0.0,-0.67837,0.0002,18.18082]
[1780317673308,35.28,72136.71,0.0,-0.67978,0.0002,18.14544]
[1780317677336,35.28,72146.08,0.0,-0.6779,0.0002,18.1922]
[1780317681364,35.29,72154.36,0.0,-0.67623,0.0002,18.23317]
[1780317682371,35.29,72160.14,0.0,-0.67507,0.0002,18.2615]
[1780317687406,35.29,72164.62,0.0,-0.67416,0.0002,18.28339]
[1780317691435,35.29,72174.38,0.0,-0.67223,0.0002,18.32635]
[1780317696469,35.29,72177.88,0.0,-0.67153,0.0002,18.34302]
[1780317701507,35.28,72180.58,0.0,-0.67099,0.0002,18.35579]
[1780317704526,35.28,72187.83,0.0,-0.66953,0.0002,18.3903]
[1780317706540,35.28,72193.42,0.0,-0.66841,0.0002,18.41671]
[1780317711577,35.28,72194.76,0.0,-0.66815,0.0002,18.42264]
[1780317712583,35.28,72188.42,0.0,-0.66944,0.0002,18.39247]
[1780317714596,35.28,72176.47,0.0,-0.67186,0.0002,18.33516]
[1780317715604,35.27,72177.2,0.0,-0.67172,0.0002,18.33864]
[1780317720639,35.27,72180.28,0.0,-0.6711,0.0002,18.35327]
[1780317725674,35.27,72179.22,0.0,-0.67132,0.0002,18.348]
[1780317730710,35.27,72175.95,0.0,-0.67199,0.0002,18.33218]
[1780317735745,35.27,72181.96,0.0,-0.67078,0.0002,18.36092]
[1780317740779,35.27,72182.51,0.0,-0.67068,0.0002,18.36337]
[1780317745815,35.27,72182.4,0.0,-0.67071,0.0002,18.36267]
[1780317749842,35.26,72191.01,0.0,-0.66897,0.0002,18.40358]
[1780317753874,35.26,72196.82,0.0,-0.66784,0.0002,18.42658]
[1780317758906,35.26,72195.95,0.0,-0.66803,0.0002,18.4221]
[1780317760921,35.26,72202.11,0.0,-0.66679,0.0002,18.45098]
[1780317764949,35.25,72190.39,0.0,-0.66918,0.0002,18.3952]
[1780317766962,35.25,72186.34,0.0,-0.67001,0.0002,18.37579]
[1780317771999,35.25,72182.75,0.0,-0.67075,0.0002,18.35838]
[1780317776027,35.25,72178.29,0.0,-0.67165,0.0002,18.33685]
[1780317779048,35.25,72171.28,0.0,-0.67307,0.0002,18.30293]
[1780317784091,35.25,72173.68,0.0,-0.67259,0.0002,18.31454]
[1780317787112,35.25,72167.9,0.0,-0.67375,0.0002,18.28652]
[1780317791140,35.25,72158.43,0.0,-0.67566,0.0002,18.24034]
[1780317792977,35.25,72153.29,0.0,-0.67669,0.0002,18.21517]
[1780317797181,35.25,72148.71,0.0,-0.6776,0.0002,18.19284]
[1780317801210,35.25,72136.77,0.0,-0.67998,0.0002,18.13379]
[1780317804232,35.26,72135.46,0.0,-0.68023,0.0002,18.1275]
[1780317809267,35.26,72123.4,0.0,-0.68262,0.0002,18.06738]
[1780317810273,35.26,72122.98,0.0,-0.68269,0.0002,18.06538]
[1780317811280,35.26,72129.65,0.0,-0.68139,0.0002,18.09482]
[1780317813119,35.26,72133.47,0.0,-0.68062,0.0002,18.11416]
[1780317818329,35.27,72135.09,0.0,-0.68028,0.0002,18.12268]
[1780317820342,35.27,72140.7,0.0,-0.67915,0.0002,18.15092]
[1780317825379,35.27,72143.16,0.0,-0.67863,0.0002,18.16365]
[1780317830414,35.28,72141.71,0.0,-0.6789,0.0002,18.15691]
[1780317835457,35.28,72138.84,0.0,-0.67946,0.0002,18.14311]
[1780317840485,35.29,72136.27,0.0,-0.67995,0.0002,18.13072]
[1780317845520,35.29,72140.15,0.0,-0.67916,0.0002,18.15045]
[1780317849572,35.29,72157.05,0.0,-0.67576,0.0002,18.23406]
[1780317851590,35.29,72164.05,0.0,-0.67435,0.0002,18.26832]
[1780317853595,35.29,72170.8,0.0,-0.673,0.0002,18.30101]
[1780317854602,35.29,72178.4,0.0,-0.67146,0.0002,18.33763]
[1780317855608,35.29,72183.66,0.0,-0.6704,0.0002,18.36271]
[1780317857621,35.29,72191.14,0.0,-0.6689,0.0002,18.39817]
[1780317860643,35.29,72183.3,0.0,-0.67049,0.0002,18.36063]
[1780317865679,35.28,72188.37,0.0,-0.66948,0.0002,18.38448]
[1780317870713,35.28,72186.58,0.0,-0.66986,0.0002,18.37564]
[1780317873736,35.28,72181.23,0.0,-0.67098,0.0002,18.34563]
[1780317876754,35.28,72174.38,0.0,-0.67237,0.0002,18.31254]
[1780317878768,35.28,72170.38,0.0,-0.67318,0.0002,18.29319]
[1780317883807,35.28,72167.41,0.0,-0.67378,0.0002,18.27874]
[1780317885819,35.28,72174.19,0.0,-0.67241,0.0002,18.31153]
[1780317887831,35.28,72180.38,0.0,-0.67117,0.0002,18.34127]
[1780317892869,35.27,72191.33,0.0,-0.66896,0.0002,18.39336]
[1780317896895,35.27,72196.01,0.0,-0.66802,0.0002,18.41527]
[1780317901930,35.27,72189.06,0.0,-0.66945,0.0002,18.38192]
[1780317904962,35.27,72198.25,0.0,-0.66759,0.0002,18.42528]
[1780317906967,35.27,72209.4,0.0,-0.66533,0.0002,18.47756]
[1780317907971,35.27,72204.54,0.0,-0.66632,0.0002,18.4547]
[1780317913006,35.26,72203.8,0.0,-0.66649,0.0002,18.45081]
[1780317918043,35.26,72203.57,0.0,-0.66654,0.0002,18.44965]
[1780317919049,35.26,72209.15,0.0,-0.6654,0.0002,18.47586]
[1780317923077,35.26,72203.0,0.0,-0.66667,0.0002,18.44677]
[1780317926100,35.26,72197.6,0.0,-0.66778,0.0002,18.42103]
[1780317927107,35.25,72188.53,0.0,-0.66962,0.0002,18.37791]
[1780317928113,35.25,72187.59,0.0,-0.66981,0.0002,18.37336]
[1780317929121,35.25,72179.49,0.0,-0.67146,0.0002,18.33453]
[1780317930142,35.25,72174.95,0.0,-0.67238,0.0002,18.31261]
[1780317931145,35.25,72168.21,0.0,-0.67377,0.0002,18.27566]
[1780317933159,35.25,72158.57,0.0,-0.67571,0.0002,18.2286]
[1780317934166,35.25,72164.61,0.0,-0.6745,0.0002,18.25814]
[1780317936180,35.25,72165.85,0.0,-0.67425,0.0002,18.26416]
[1780317941214,35.25,72167.11,0.0,-0.67399,0.0002,18.27028]
[1780317946249,35.25,72163.1,0.0,-0.6748,0.0002,18.25083]
[1780317948263,35.25,72153.2,0.0,-0.67679,0.0002,18.20236]
[1780317949271,35.25,72152.64,0.0,-0.6769,0.0002,18.19962]
[1780317952292,35.25,72144.72,0.0,-0.67848,0.0002,18.16054]
[1780317957326,35.26,72142.82,0.0,-0.67885,0.0002,18.15137]
[1780317962362,35.26,72142.28,0.0,-0.67895,0.0002,18.14898]
[1780317967397,35.26,72146.37,0.0,-0.67812,0.0002,18.16951]
[1780317969411,35.26,72138.69,0.0,-0.67966,0.0002,18.13141]
[1780317972246,35.26,72133.75,0.0,-0.68064,0.0002,18.10691]
[1780317974446,35.26,72125.5,0.0,-0.68228,0.0002,18.06561]
[1780317975453,35.27,72120.63,0.0,-0.68324,0.0002,18.04111]
[1780317977468,35.27,72107.23,0.0,-0.6859,0.0002,17.97314]
[1780317978476,35.27,72099.43,0.0,-0.68744,0.0002,17.93321]
[1780317979481,35.27,72098.08,0.0,-0.6877,0.0002,17.92642]
[1780317982317,35.28,72090.93,0.0,-0.68909,0.0002,17.89004]
[1780317987538,35.28,72090.08,0.0,-0.68922,0.0002,17.88658]
[1780317992575,35.29,72090.64,0.0,-0.68911,0.0002,17.88613]
[1780317997609,35.3,72091.67,0.0,-0.68886,0.0002,17.89243]
[1780317999622,35.3,72085.81,0.0,-0.69001,0.0002,17.86239]
[1780318001637,35.3,72085.59,0.0,-0.69003,0.0002,17.8617]
[1780318002644,35.31,72096.79,0.0,-0.68781,0.0002,17.91993]
[1780318003650,35.31,72097.97,0.0,-0.68757,0.0002,17.92618]
[1780318006671,35.31,72103.46,0.0,-0.68646,0.0002,17.95486]
[1780318009693,35.31,72106.42,0.0,-0.68585,0.0002,17.97056]
[1780318013724,35.32,72099.01,0.0,-0.6873,0.0002,17.93319]
[1780318018760,35.33,72089.37,0.0,-0.68917,0.0002,17.88412]
[1780318019770,35.33,72080.59,0.0,-0.69089,0.0002,17.83886]
[1780318024801,35.33,72080.51,0.0,-0.69088,0.0002,17.83918]
[1780318029849,35.34,72082.58,0.0,-0.69041,0.0002,17.85136]
[1780318034885,35.35,72085.31,0.0,-0.68983,0.0002,17.86677]
[1780318037906,35.36,72079.87,0.0,-0.69087,0.0002,17.8391]
[1780318039920,35.36,72071.86,0.0,-0.69245,0.0002,17.79731]
[1780318041937,35.36,72065.97,0.0,-0.6936,0.0002,17.7663]
[1780318046973,35.36,72066.21,0.0,-0.69356,0.0002,17.76753]
[1780318052011,35.36,72062.18,0.0,-0.69438,0.0002,17.74189]
[1780318057044,35.36,72062.19,0.0,-0.69438,0.0002,17.74193]
[1780318062078,35.36,72060.37,0.0,-0.69474,0.0002,17.73231]
[1780318066113,35.36,72078.88,0.0,-0.6911,0.0002,17.82967]
[1780318067120,35.36,72078.88,0.0,-0.69109,0.0002,17.82991]
[1780318068129,35.36,72080.78,0.0,-0.69071,0.0002,17.83998]
[1780318069134,35.36,72073.46,0.0,-0.69215,0.0002,17.8019]
[1780318070141,35.37,72071.79,0.0,-0.69247,0.0002,17.79334]
[1780318075176,35.37,72067.32,0.0,-0.6933,0.0002,17.77101]
[1780318077190,35.38,72061.97,0.0,-0.69434,0.0002,17.74305]
[1780318082225,35.38,72055.42,0.0,-0.69561,0.0002,17.70861]
[1780318083231,35.38,72055.38,0.0,-0.69562,0.0002,17.70841]
[1780318088270,35.38,72057.66,0.0,-0.69517,0.0002,17.72064]
[1780318091291,35.38,72052.26,0.0,-0.69622,0.0002,17.69202]
[1780318095318,35.38,72046.18,0.0,-0.6974,0.00019,17.65977]
[1780318096326,35.38,72036.85,0.0,-0.69921,0.00019,17.60974]
[1780318097332,35.38,72036.29,0.0,-0.69932,0.00019,17.60679]
[1780318098340,35.38,72028.82,0.0,-0.70077,0.00019,17.56647]
[1780318099347,35.38,72026.92,0.0,-0.70114,0.00019,17.55623]
[1780318102368,35.38,72041.13,0.0,-0.69837,0.00019,17.63305]
[1780318103374,35.38,72041.34,0.0,-0.69833,0.00019,17.63427]
[1780318108410,35.39,72037.62,0.0,-0.69903,0.00019,17.61484]
[1780318113444,35.39,72039.34,0.0,-0.69871,0.00019,17.62026]
[1780318118479,35.39,72037.63,0.0,-0.69903,0.00019,17.61149]
[1780318123514,35.4,72035.03,0.0,-0.69952,0.00019,17.59789]
[1780318126336,35.4,72051.23,0.0,-0.69635,0.0002,17.68495]
[1780318127542,35.4,72049.44,0.0,-0.6967,0.0002,17.67546]
[1780318130572,35.4,72057.15,0.0,-0.69519,0.0002,17.71657]
[1780318131578,35.4,72070.64,0.0,-0.69254,0.0002,17.7877]
[1780318132582,35.4,72071.15,0.0,-0.69243,0.0002,17.79067]
[1780318137616,35.41,72067.87,0.0,-0.69304,0.0002,17.77437]
[1780318142651,35.42,72066.63,0.0,-0.69325,0.0002,17.7686]
[1780318147686,35.42,72069.99,0.0,-0.69256,0.0002,17.78697]
[1780318149701,35.42,72069.2,0.0,-0.69271,0.0002,17.78295]
[1780318152724,35.42,72061.91,0.0,-0.69413,0.0002,17.74485]
[1780318157759,35.42,72059.52,0.0,-0.6946,0.0002,17.7323]
[1780318159771,35.43,72065.14,0.0,-0.69349,0.0002,17.76214]
[1780318164807,35.43,72067.06,0.0,-0.69308,0.0002,17.77321]
[1780318169844,35.44,72072.72,0.0,-0.69193,0.0002,17.80386]
[1780318174877,35.44,72076.0,0.0,-0.69129,0.0002,17.81721]
[1780318177899,35.45,72081.98,0.0,-0.69011,0.0002,17.84862]
[1780318178906,35.45,72087.19,0.0,-0.68908,0.0002,17.87566]
[1780318183941,35.45,72083.46,0.0,-0.68979,0.0002,17.85684]
[1780318187969,35.46,72077.22,0.0,-0.691,0.0002,17.82494]
[1780318193006,35.46,72074.53,0.0,-0.6915,0.0002,17.81168]
[1780318198039,35.47,72077.1,0.0,-0.69097,0.0002,17.82576]
[1780318203074,35.47,72070.54,0.0,-0.69223,0.0002,17.79211]
[1780318205087,35.47,72067.98,0.0,-0.69273,0.0002,17.77869]
[1780318210131,35.47,72063.52,0.0,-0.69361,0.0002,17.75521]
[1780318211145,35.47,72072.39,0.0,-0.69187,0.0002,17.80166]
[1780318213151,35.47,72072.61,0.0,-0.69182,0.0002,17.80314]
[1780318218183,35.48,72075.76,0.0,-0.69117,0.0002,17.82036]
[1780318223221,35.48,72077.66,0.0,-0.69077,0.0002,17.83088]
[1780318226241,35.48,72082.99,0.0,-0.68971,0.0002,17.85873]
[1780318229261,35.49,72073.46,0.0,-0.69157,0.0002,17.80956]
[1780318231276,35.49,72067.29,0.0,-0.69281,0.0002,17.77309]
[1780318234297,35.49,72061.91,0.0,-0.69387,0.0002,17.74473]
[1780318239332,35.49,72059.81,0.0,-0.69429,0.0002,17.73357]
[1780318244368,35.49,72063.22,0.0,-0.69362,0.0002,17.75143]
[1780318249402,35.49,72077.28,0.0,-0.69084,0.0002,17.82547]
[1780318250408,35.49,72079.09,0.0,-0.69048,0.0002,17.83501]
[1780318255444,35.5,72080.94,0.0,-0.69009,0.0002,17.84527]
[1780318260480,35.5,72082.43,0.0,-0.68978,0.0002,17.85352]
[1780318263501,35.5,72093.89,0.0,-0.6875,0.0002,17.913]
[1780318264507,35.51,72098.58,0.0,-0.68657,0.0002,17.93713]
[1780318269542,35.51,72096.27,0.0,-0.687,0.0002,17.926]
[1780318274576,35.52,72095.28,0.0,-0.68717,0.0002,17.92164]
[1780318279611,35.52,72094.68,0.0,-0.68726,0.0002,17.9193]
[1780318284647,35.53,72097.55,0.0,-0.68666,0.0002,17.93468]
[1780318289683,35.53,72095.72,0.0,-0.68699,0.0002,17.92601]
[1780318294717,35.54,72095.62,0.0,-0.68702,0.0002,17.92189]
[1780318297738,35.54,72088.61,0.0,-0.68838,0.0002,17.88643]
[1780318298745,35.54,72088.23,0.0,-0.68845,0.0002,17.88459]
[1780318300758,35.55,72097.71,0.0,-0.68657,0.0002,17.93338]
[1780318301766,35.55,72097.76,0.0,-0.68656,0.0002,17.93378]
[1780318306801,35.55,72099.31,0.0,-0.68623,0.0002,17.94235]
[1780318311837,35.56,72098.35,0.0,-0.68639,0.0002,17.93814]
[1780318316872,35.56,72098.98,0.0,-0.68624,0.0002,17.94202]
[1780318321913,35.57,72093.68,0.0,-0.68725,0.0002,17.91565]
[1780318324933,35.57,72100.2,0.0,-0.68595,0.0002,17.94923]
[1780318329969,35.58,72097.23,0.0,-0.68652,0.0002,17.93468]
[1780318331981,35.58,72089.56,0.0,-0.68802,0.0002,17.89575]
[1780318337017,35.58,72093.55,0.0,-0.6872,0.0002,17.91686]
[1780318339034,35.58,72104.5,0.0,-0.68503,0.0002,17.97277]
[1780318341050,35.59,72116.83,0.0,-0.68259,0.0002,18.03505]
[1780318342055,35.59,72115.33,0.0,-0.68288,0.0002,18.02759]
[1780318347089,35.59,72114.91,0.0,-0.68295,0.0002,18.02581]
[1780318353131,35.59,72116.55,0.0,-0.68265,0.0002,18.03001]
[1780318358166,35.59,72123.01,0.0,-0.68136,0.0002,18.06245]
[1780318362195,35.59,72129.67,0.0,-0.68004,0.0002,18.09556]
[1780318368236,35.59,72130.89,0.0,-0.6798,0.0002,18.10153]
[1780318369244,35.59,72119.16,0.0,-0.68213,0.0002,18.04322]
[1780318370251,35.59,72116.34,0.0,-0.68268,0.0002,18.02915]
[1780318375286,35.6,72111.62,0.0,-0.68361,0.0002,18.00578]
[1780318378310,35.6,72104.47,0.0,-0.68501,0.0002,17.96997]
[1780318383346,35.6,72103.77,0.0,-0.68512,0.0002,17.96692]
[1780318384353,35.6,72113.29,0.0,-0.68324,0.0002,18.01499]
[1780318385360,35.6,72115.91,0.0,-0.68272,0.0002,18.02817]
[1780318390396,35.61,72117.71,0.0,-0.68236,0.0002,18.03735]
[1780318395429,35.61,72123.04,0.0,-0.6813,0.0002,18.06402]
[1780318400465,35.61,72120.18,0.0,-0.68186,0.0002,18.04985]
[1780318403485,35.61,72114.22,0.0,-0.68304,0.0002,18.02012]
[1780318408522,35.61,72112.99,0.0,-0.68327,0.0002,18.01418]
[1780318414564,35.61,72109.06,0.0,-0.68407,0.0002,17.99042]
[1780318416581,35.61,72103.31,0.0,-0.6852,0.0002,17.96152]
[1780318421615,35.62,72102.48,0.0,-0.68535,0.0002,17.95773]
[1780318426649,35.62,72101.62,0.0,-0.6855,0.0002,17.95378]
[1780318431685,35.62,72102.0,0.0,-0.68541,0.0002,17.95614]
[1780318436719,35.63,72108.91,0.0,-0.68403,0.0002,17.99143]
[1780318441756,35.63,72109.59,0.0,-0.68388,0.0002,17.9951]
[1780318446793,35.63,72105.38,0.0,-0.6847,0.0002,17.97413]
[1780318447800,35.63,72100.15,0.0,-0.68573,0.0002,17.94775]
[1780318450819,35.63,72098.63,0.0,-0.68602,0.0002,17.94034]
[1780318455854,35.64,72099.03,0.0,-0.68592,0.0002,17.94289]
[1780318458875,35.64,72093.44,0.0,-0.687,0.0002,17.91481]
[1780318461685,35.64,72082.42,0.0,-0.68916,0.0002,17.85871]
[1780318462902,35.64,72076.69,0.0,-0.69028,0.0002,17.82907]
[1780318464916,35.64,72072.48,0.0,-0.69112,0.0002,17.8071]
[1780318469951,35.64,72071.58,0.0,-0.69131,0.0002,17.80198]
[1780318472973,35.63,72066.21,0.0,-0.6924,0.0002,17.7695]
[1780318478008,35.63,72067.34,0.0,-0.6922,0.0002,17.77497]
[1780318479014,35.63,72058.06,0.0,-0.69401,0.00019,17.72644]
[1780318480025,35.63,72056.05,0.0,-0.6944,0.00019,17.71586]
[1780318483046,35.63,72044.86,0.0,-0.69658,0.00019,17.65687]
[1780318484050,35.63,72041.58,0.0,-0.69722,0.00019,17.63935]
[1780318488079,35.63,72035.6,0.0,-0.69839,0.00019,17.60725]
[1780318493115,35.63,72036.36,0.0,-0.69825,0.00019,17.61116]
[1780318495127,35.63,72043.53,0.0,-0.69686,0.00019,17.64922]
[1780318500162,35.62,72047.33,0.0,-0.69613,0.00019,17.66915]
[1780318504190,35.62,72054.41,0.0,-0.69476,0.00019,17.70643]
[1780318506204,35.62,72059.67,0.0,-0.69373,0.00019,17.73394]
[1780318511241,35.62,72063.99,0.0,-0.69291,0.0002,17.75617]
[1780318516274,35.62,72058.99,0.0,-0.69389,0.00019,17.72968]
[1780318521311,35.62,72056.18,0.0,-0.69445,0.00019,17.71465]
[1780318523325,35.61,72062.96,0.0,-0.69314,0.0002,17.74993]
[1780318528359,35.61,72055.79,0.0,-0.69455,0.00019,17.71199]
[1780318533393,35.61,72055.66,0.0,-0.69462,0.00019,17.70673]
[1780318538429,35.61,72051.9,0.0,-0.69536,0.00019,17.68675]
[1780318543464,35.61,72052.13,0.0,-0.69533,0.00019,17.68776]
[1780318548499,35.61,72052.57,0.0,-0.69525,0.00019,17.68987]
[1780318553535,35.6,72052.61,0.0,-0.69525,0.00019,17.68987]
[1780318558568,35.6,72053.78,0.0,-0.69503,0.00019,17.69587]
[1780318563604,35.6,72054.6,0.0,-0.69487,0.00019,17.70002]
[1780318568639,35.6,72062.08,0.0,-0.69342,0.0002,17.73906]
[1780318573680,35.6,72065.44,0.0,-0.69275,0.0002,17.75701]
[1780318574685,35.58,72137.38,0.0,-0.67868,0.0002,18.11904]
[1780318575693,35.58,72138.2,0.0,-0.67852,0.0002,18.12296]
[1780318576700,35.58,72117.83,0.0,-0.68257,0.0002,18.02175]
[1780318577709,35.58,72117.13,0.0,-0.68271,0.0002,18.01826]
[1780318582744,35.58,72113.09,0.0,-0.68351,0.0002,17.99804]
[1780318584758,35.58,72101.65,0.0,-0.68577,0.0002,17.94029]
[1780318585770,35.58,72101.4,0.0,-0.68581,0.0002,17.93909]
[1780318590823,35.58,72103.73,0.0,-0.68534,0.0002,17.95114]
[1780318592831,35.58,72109.15,0.0,-0.6843,0.0002,17.97438]
[1780318597866,35.59,72105.65,0.0,-0.68498,0.0002,17.95703]
[1780318602902,35.59,72103.19,0.0,-0.68545,0.0002,17.94503]
[1780318607935,35.59,72103.9,0.0,-0.68529,0.0002,17.94909]
[1780318609949,35.59,72098.53,0.0,-0.68634,0.0002,17.92204]
[1780318614984,35.6,72095.88,0.0,-0.68683,0.0002,17.9092]
[1780318617000,35.6,72102.16,0.0,-0.68559,0.0002,17.94137]
[1780318619013,35.6,72105.03,0.0,-0.68501,0.0002,17.9561]
[1780318625058,35.61,72106.77,0.0,-0.68465,0.0002,17.9654]
[1780318626064,35.61,72099.05,0.0,-0.68617,0.0002,17.92639]
[1780318627079,35.61,72095.07,0.0,-0.68695,0.0002,17.90626]
[1780318629089,35.61,72088.07,0.0,-0.68831,0.0002,17.87077]
[1780318634124,35.62,72093.53,0.0,-0.6872,0.0002,17.89951]
[1780318639160,35.62,72100.79,0.0,-0.68575,0.0002,17.9371]
[1780318641172,35.62,72103.41,0.0,-0.68522,0.0002,17.95056]
[1780318646207,35.63,72107.16,0.0,-0.68447,0.0002,17.9699]
[1780318648222,35.63,72112.39,0.0,-0.68343,0.0002,17.99635]
[1780318653256,35.63,72107.76,0.0,-0.68437,0.0002,17.96901]
[1780318658291,35.63,72108.11,0.0,-0.68428,0.0002,17.97113]
[1780318663326,35.64,72105.99,0.0,-0.68469,0.0002,17.9608]
[1780318668361,35.64,72105.25,0.0,-0.68482,0.0002,17.95745]
[1780318673397,35.64,72107.99,0.0,-0.68426,0.0002,17.97164]
[1780318674404,35.64,72115.22,0.0,-0.68283,0.0002,18.00802]
[1780318679439,35.65,72117.3,0.0,-0.68241,0.0002,18.01853]
[1780318685480,35.65,72117.98,0.0,-0.68227,0.0002,18.02207]
[1780318690516,35.65,72118.25,0.0,-0.68221,0.0002,18.02352]
[1780318696557,35.65,72119.49,0.0,-0.68196,0.0002,18.02993]
[1780318701593,35.65,72115.42,0.0,-0.68275,0.0002,18.00995]
[1780318706630,35.66,72119.5,0.0,-0.68193,0.0002,18.03071]
[1780318711664,35.66,72119.77,0.0,-0.6819,0.0002,18.02797]
[1780318716701,35.66,72123.53,0.0,-0.68114,0.0002,18.04694]
[1780318721736,35.66,72126.21,0.0,-0.6806,0.0002,18.06037]
[1780318726771,35.66,72120.09,0.0,-0.68181,0.0002,18.03007]
[1780318730799,35.66,72101.81,0.0,-0.68542,0.0002,17.93846]
[1780318731809,35.66,72100.49,0.0,-0.68567,0.0002,17.93185]
[1780318736842,35.67,72098.88,0.0,-0.68598,0.0002,17.92406]
[1780318738855,35.67,72104.43,0.0,-0.68488,0.0002,17.95229]
[1780318743890,35.67,72108.4,0.0,-0.68408,0.0002,17.97264]
[1780318748924,35.67,72113.97,0.0,-0.68297,0.0002,18.00088]
[1780318754967,35.68,72112.33,0.0,-0.68327,0.0002,17.99313]
[1780318760002,35.68,72115.42,0.0,-0.68265,0.0002,18.00893]
[1780318765038,35.68,72111.43,0.0,-0.68342,0.0002,17.98932]
[1780318770074,35.69,72106.19,0.0,-0.68444,0.0002,17.96342]
[1780318775109,35.69,72106.4,0.0,-0.68441,0.0002,17.96066]
[1780318778129,35.69,72111.8,0.0,-0.68333,0.0002,17.98808]
[1780318781151,35.69,72115.73,0.0,-0.68254,0.0002,18.00795]
[1780318784171,35.7,72123.24,0.0,-0.68105,0.0002,18.04546]
[1780318788199,35.7,72128.07,0.0,-0.68009,0.0002,18.06944]
[1780318793236,35.7,72128.32,0.0,-0.68004,0.0002,18.07069]
[1780318798271,35.7,72130.89,0.0,-0.67953,0.0002,18.08336]
[1780318801347,35.7,72138.5,0.0,-0.67802,0.0002,18.12071]
[1780318802318,35.7,72138.96,0.0,-0.67793,0.0002,18.12293]
[1780318804333,35.7,72121.85,0.0,-0.68133,0.0002,18.03858]
[1780318806175,35.7,72124.8,0.0,-0.68074,0.0002,18.05326]
[1780318809370,35.7,72118.5,0.0,-0.68198,0.0002,18.02208]
[1780318814404,35.7,72123.74,0.0,-0.68094,0.0002,18.0483]
[1780318819439,35.7,72135.5,0.0,-0.6786,0.0002,18.10639]
[1780318820448,35.7,72136.2,0.0,-0.67846,0.0002,18.1098]
[1780318824475,35.7,72126.48,0.0,-0.68039,0.0002,18.06189]
[1780318828505,35.7,72117.21,0.0,-0.68222,0.0002,18.01601]
[1780318829511,35.7,72110.44,0.0,-0.68356,0.0002,17.98218]
[1780318831527,35.7,72109.27,0.0,-0.68382,0.0002,17.97216]
[1780318836563,35.71,72107.4,0.0,-0.68417,0.0002,17.96322]
[1780318841595,35.71,72104.55,0.0,-0.68471,0.0002,17.94932]
[1780318847638,35.71,72102.4,0.0,-0.68512,0.0002,17.93887]
[1780318852674,35.71,72103.54,0.0,-0.68488,0.0002,17.94494]
[1780318856703,35.72,72113.56,0.0,-0.6829,0.0002,17.99546]
[1780318857708,35.72,72118.46,0.0,-0.68193,0.0002,18.01992]
[1780318859723,35.72,72127.1,0.0,-0.68022,0.0002,18.06274]
[1780318864757,35.72,72126.98,0.0,-0.68025,0.0002,18.06203]
[1780318869792,35.71,72126.14,0.0,-0.68042,0.0002,18.05776]
[1780318874826,35.71,72129.48,0.0,-0.67976,0.0002,18.07422]
[1780318879862,35.71,72133.09,0.0,-0.67904,0.0002,18.09191]
[1780318883891,35.71,72130.4,0.0,-0.67958,0.0002,18.07853]
[1780318884896,35.71,72127.41,0.0,-0.68018,0.0002,18.06377]
[1780318887917,35.71,72121.19,0.0,-0.68141,0.0002,18.033]
[1780318891945,35.71,72115.15,0.0,-0.68263,0.0002,17.99873]
[1780318896980,35.72,72127.05,0.0,-0.68027,0.0002,18.05804]
[1780318897988,35.72,72129.26,0.0,-0.67983,0.0002,18.06895]
[1780318903024,35.72,72134.65,0.0,-0.67876,0.0002,18.09548]
[1780318904033,35.72,72134.97,0.0,-0.6787,0.0002,18.09702]
[1780318905038,35.72,72126.33,0.0,-0.68041,0.0002,18.05441]
[1780318906044,35.71,72121.91,0.0,-0.68129,0.0002,18.03249]
[1780318910073,35.72,72119.17,0.0,-0.68183,0.0002,18.01899]
[1780318915109,35.72,72109.78,0.0,-0.68367,0.0002,17.97237]
[1780318917123,35.72,72104.52,0.0,-0.6847,0.0002,17.94613]
[1780318919137,35.72,72100.74,0.0,-0.68544,0.0002,17.92721]
[1780318923165,35.72,72108.89,0.0,-0.68382,0.0002,17.96857]
[1780318924172,35.72,72108.64,0.0,-0.68387,0.0002,17.96737]
[1780318927194,35.72,72097.07,0.0,-0.68614,0.0002,17.90921]
[1780318928200,35.73,72087.48,0.0,-0.68802,0.0002,17.86056]
[1780318929212,35.73,72078.43,0.0,-0.68979,0.0002,17.81435]
[1780318930215,35.73,72067.04,0.0,-0.69202,0.0002,17.75545]
[1780318931220,35.73,72069.93,0.0,-0.69144,0.0002,17.77061]
[1780318936259,35.73,72069.86,0.0,-0.69143,0.0002,17.77086]
[1780318937262,35.73,72075.66,0.0,-0.69029,0.0002,17.80097]
[1780318939278,35.73,72080.17,0.0,-0.6894,0.0002,17.82432]
[1780318944313,35.74,72086.72,0.0,-0.68809,0.0002,17.85855]
[1780318949347,35.74,72092.43,0.0,-0.68695,0.0002,17.88813]
[1780318953375,35.75,72081.95,0.0,-0.68903,0.0002,17.83072]
[1780318954381,35.75,72078.0,0.0,-0.6898,0.0002,17.81037]
[1780318956397,35.75,72067.19,0.0,-0.69192,0.0002,17.7544]
[1780318958411,35.74,72065.11,0.0,-0.69233,0.00019,17.74347]
[1780318963458,35.74,72058.53,0.0,-0.69363,0.00019,17.70889]
[1780318967481,35.74,72053.02,0.0,-0.69471,0.00019,17.67989]
[1780318971510,35.74,72046.96,0.0,-0.69589,0.00019,17.64804]
[1780318975371,35.74,72034.13,0.0,-0.69837,0.00019,17.58023]
[1780318977720,35.74,72026.65,0.0,-0.69982,0.00019,17.54036]
[1780318978566,35.74,72011.37,0.0,-0.70276,0.00019,17.4583]
[1780318979589,35.74,71978.65,0.0,-0.70901,0.00019,17.27966]
[1780318980593,35.74,71983.98,0.0,-0.708,0.00019,17.30904]
[1780318981614,35.74,71997.73,0.0,-0.70537,0.00019,17.38432]
[1780318982605,35.74,72000.61,0.0,-0.70483,0.00019,17.39988]
[1780318985449,35.74,71986.14,0.0,-0.7076,0.00019,17.32068]
[1780318990659,35.74,71987.67,0.0,-0.70731,0.00019,17.32903]
[1780318994686,35.74,71978.29,0.0,-0.7091,0.00019,17.27728]
[1780318999722,35.74,71976.84,0.0,-0.70937,0.00019,17.26944]
[1780319002744,35.74,71964.52,0.0,-0.7117,0.00019,17.20125]
[1780319007778,35.74,71955.22,0.0,-0.71344,0.00019,17.14971]
[1780319010800,35.74,71966.03,0.0,-0.71139,0.00019,17.21038]
[1780319016842,35.75,71967.18,0.0,-0.71119,0.00019,17.2128]
[1780319021878,35.75,71969.96,0.0,-0.71065,0.00019,17.22859]
[1780319024899,35.75,71963.77,0.0,-0.71182,0.00019,17.19438]
[1780319029935,35.75,71968.6,0.0,-0.71089,0.00019,17.22166]
[1780319033964,35.76,71973.71,0.0,-0.70991,0.00019,17.25027]
[1780319038997,35.75,71970.0,0.0,-0.71062,0.00019,17.22943]
[1780319043028,35.75,71981.15,0.0,-0.7085,0.00019,17.29107]
[1780319044035,35.75,71984.85,0.0,-0.7078,0.00019,17.3114]
[1780319047056,35.75,71991.46,0.0,-0.70654,0.00019,17.34755]
[1780319052093,35.75,71982.61,0.0,-0.70824,0.00019,17.29873]
[1780319053097,35.75,71978.23,0.0,-0.70908,0.00019,17.27447]
[1780319058134,35.75,71971.82,0.0,-0.71031,0.00019,17.23859]
[1780319063168,35.75,71967.62,0.0,-0.71112,0.00019,17.215]
[1780319064175,35.75,71957.58,0.0,-0.71302,0.00019,17.15895]
[1780319065182,35.75,71958.35,0.0,-0.71288,0.00019,17.16326]
[1780319070216,35.75,71957.51,0.0,-0.71303,0.00019,17.15856]
[1780319075274,35.74,71960.95,0.0,-0.71243,0.00019,17.17318]
[1780319080307,35.74,71958.23,0.0,-0.71296,0.00019,17.15753]
[1780319085350,35.74,71955.12,0.0,-0.71356,0.00019,17.13974]
[1780319087359,35.74,71947.78,0.0,-0.71495,0.00019,17.0983]
[1780319092398,35.74,71943.98,0.0,-0.71568,0.00019,17.07647]
[1780319094409,35.74,71936.02,0.0,-0.71718,0.00019,17.03135]
[1780319098437,35.73,71942.83,0.0,-0.71591,0.00019,17.0697]
[1780319100451,35.73,71948.54,0.0,-0.71484,0.00019,17.10182]
[1780319106493,35.73,71952.59,0.0,-0.71409,0.00019,17.12415]
[1780319109514,35.73,71942.09,0.0,-0.71608,0.00019,17.06474]
[1780319114551,35.73,71944.08,0.0,-0.71571,0.00019,17.07577]
[1780319119587,35.73,71939.79,0.0,-0.71652,0.00019,17.05129]
[1780319124620,35.73,71941.08,0.0,-0.71629,0.00019,17.05845]
[1780319129655,35.72,71938.48,0.0,-0.71678,0.00019,17.0436]
[1780319134690,35.72,71938.4,0.0,-0.71684,0.00019,17.03865]
[1780319139724,35.72,71939.89,0.0,-0.71656,0.00019,17.04699]
[1780319144762,35.72,71943.29,0.0,-0.71592,0.00019,17.06608]
[1780319149795,35.72,71943.03,0.0,-0.71598,0.00019,17.06444]
[1780319154835,35.72,71940.28,0.0,-0.7165,0.00019,17.04876]
[1780319159865,35.72,71938.82,0.0,-0.71678,0.00019,17.04046]
[1780319164900,35.72,71937.33,0.0,-0.71705,0.00019,17.03208]
[1780319166914,35.72,71931.69,0.0,-0.71812,0.00019,16.99998]
[1780319171950,35.72,71934.51,0.0,-0.71758,0.00019,17.01616]
[1780319176984,35.72,71926.77,0.0,-0.71903,0.00019,16.97217]
[1780319182022,35.72,71932.61,0.0,-0.71793,0.00019,17.00565]
[1780319187057,35.72,71943.9,0.0,-0.7158,0.00019,17.06978]
[1780319192091,35.72,71943.54,0.0,-0.71591,0.00019,17.06334]
[1780319197126,35.73,71944.05,0.0,-0.71581,0.00019,17.06631]
[1780319202162,35.73,71946.61,0.0,-0.71532,0.00019,17.0808]
[1780319207198,35.73,71943.06,0.0,-0.71599,0.00019,17.06084]
[1780319212232,35.73,71939.42,0.0,-0.71667,0.00019,17.04039]
[1780319218273,35.73,71941.27,0.0,-0.71632,0.00019,17.05097]
[1780319223309,35.73,71947.29,0.0,-0.71518,0.00019,17.08509]
[1780319228346,35.73,71945.09,0.0,-0.71559,0.00019,17.0727]
[1780319233379,35.73,71943.91,0.0,-0.71581,0.00019,17.06606]
[1780319238414,35.73,71942.84,0.0,-0.71601,0.00019,17.06011]
[1780319239422,35.73,71936.39,0.0,-0.71723,0.00019,17.02352]
[1780319241437,35.73,71933.81,0.0,-0.71771,0.00019,17.00891]
[1780319246471,35.73,71930.59,0.0,-0.71831,0.00019,16.99079]
[1780319251506,35.73,71929.97,0.0,-0.71846,0.00019,16.98306]
[1780319257548,35.73,71928.79,0.0,-0.71867,0.00019,16.97658]
[1780319260569,35.73,71923.16,0.0,-0.71972,0.00019,16.94454]
[1780319265604,35.74,71924.44,0.0,-0.71947,0.00019,16.95215]
[1780319270639,35.74,71922.04,0.0,-0.71991,0.00019,16.93876]
[1780319275676,35.74,71922.01,0.0,-0.7199,0.00019,16.93895]
[1780319280710,35.74,71919.23,0.0,-0.72041,0.00019,16.92343]
[1780319285746,35.75,71918.76,0.0,-0.72048,0.00019,16.92132]
[1780319290781,35.75,71919.94,0.0,-0.72023,0.00019,16.92882]
[1780319295816,35.75,71918.59,0.0,-0.72046,0.00019,16.92184]
[1780319299844,35.76,71926.38,0.0,-0.71898,0.00019,16.9669]
[1780319303872,35.76,71929.88,0.0,-0.71831,0.00019,16.98722]
[1780319308908,35.76,71931.14,0.0,-0.71806,0.00019,16.99485]
[1780319313960,35.77,71932.39,0.0,-0.71785,0.00019,16.99795]
[1780319317976,35.77,71923.94,0.0,-0.71942,0.00019,16.95022]
[1780319318984,35.77,71921.78,0.0,-0.71982,0.00019,16.93801]
[1780319324023,35.77,71922.35,0.0,-0.7197,0.00019,16.94163]
[1780319329058,35.77,71921.62,0.0,-0.71983,0.00019,16.93781]
[1780319334093,35.78,71917.66,0.0,-0.72055,0.00019,16.9156]
[1780319339128,35.78,71916.47,0.0,-0.72076,0.00019,16.90929]
[1780319344171,35.78,71915.46,0.0,-0.72093,0.00019,16.90403]
[1780319345178,35.78,71908.06,0.0,-0.7223,0.00019,16.86167]
[1780319346184,35.78,71908.71,0.0,-0.72218,0.00019,16.86552]
[1780319350214,35.79,71914.49,0.0,-0.72108,0.00019,16.89918]
[1780319355247,35.79,71911.35,0.0,-0.72166,0.00019,16.88154]
[1780319360283,35.79,71912.28,0.0,-0.72147,0.00019,16.88729]
[1780319362296,35.79,71928.96,0.0,-0.71834,0.00019,16.98288]
[1780319363303,35.79,71937.14,0.0,-0.7168,0.00019,17.02934]
[1780319364310,35.79,71936.72,0.0,-0.71688,0.00019,17.02696]
[1780319369346,35.79,71936.88,0.0,-0.71685,0.00019,17.02792]
[1780319372368,35.79,71949.58,0.0,-0.7145,0.00019,17.09518]
[1780319373373,35.79,71949.27,0.0,-0.71455,0.00019,17.09345]
[1780319378409,35.79,71939.09,0.0,-0.71647,0.00019,17.03613]
[1780319379416,35.79,71936.45,0.0,-0.71696,0.00019,17.02126]
[1780319384451,35.8,71936.15,0.0,-0.71701,0.00019,17.01997]
[1780319389485,35.8,71935.82,0.0,-0.71705,0.00019,17.01848]
[1780319393514,35.8,71928.17,0.0,-0.71848,0.00019,16.97535]
[1780319394522,35.8,71921.5,0.0,-0.71972,0.00019,16.93747]
[1780319397542,35.8,71919.23,0.0,-0.72014,0.00019,16.92487]
[1780319402577,35.81,71921.31,0.0,-0.71973,0.00019,16.93724]
[1780319403584,35.81,71911.53,0.0,-0.72156,0.00019,16.88127]
[1780319404593,35.81,71910.91,0.0,-0.72167,0.00019,16.87779]
[1780319406604,35.81,71902.16,0.0,-0.72329,0.00019,16.82759]
[1780319409626,35.81,71881.21,0.0,-0.72716,0.00018,16.70628]
[1780319410632,35.81,71877.41,0.0,-0.72786,0.00018,16.68424]
[1780319412646,35.81,71872.12,0.0,-0.72882,0.00018,16.65365]
[1780319416676,35.82,71865.11,0.0,-0.73008,0.00018,16.6132]
[1780319421709,35.82,71861.5,0.0,-0.73071,0.00018,16.59286]
[1780319424730,35.83,71872.81,0.0,-0.72862,0.00018,16.65994]
[1780319425737,35.83,71871.92,0.0,-0.72878,0.00018,16.65484]
[1780319428761,35.83,71885.9,0.0,-0.72619,0.00018,16.73687]
[1780319430777,35.83,71885.07,0.0,-0.72633,0.00018,16.73231]
[1780319435811,35.83,71885.91,0.0,-0.7262,0.00018,16.73329]
[1780319438834,35.84,71893.56,0.0,-0.72477,0.00019,16.77809]
[1780319439840,35.84,71899.25,0.0,-0.72371,0.00019,16.81114]
[1780319441854,35.84,71899.78,0.0,-0.72361,0.00019,16.81437]
[1780319446889,35.84,71904.28,0.0,-0.72276,0.00019,16.8407]
[1780319449910,35.84,71909.36,0.0,-0.72181,0.00019,16.87009]
[1780319454945,35.84,71912.32,0.0,-0.72125,0.00019,16.88721]
[1780319458974,35.84,71893.8,0.0,-0.72469,0.00019,16.78057]
[1780319459982,35.84,71881.98,0.0,-0.72687,0.00018,16.71194]
[1780319460991,35.84,71848.61,0.0,-0.733,0.00018,16.5156]
[1780319461996,35.84,71857.41,0.0,-0.73139,0.00018,16.56786]
[1780319463007,35.84,71873.84,0.0,-0.72837,0.00018,16.66456]
[1780319464026,35.84,71866.52,0.0,-0.72971,0.00018,16.62164]
[1780319465032,35.84,71851.52,0.0,-0.73246,0.00018,16.53317]
[1780319466038,35.85,71852.32,0.0,-0.73231,0.00018,16.53807]
[1780319468047,35.85,71845.29,0.0,-0.73359,0.00018,16.49645]
[1780319469054,35.85,71849.3,0.0,-0.73285,0.00018,16.52041]
[1780319471068,35.85,71858.06,0.0,-0.73124,0.00018,16.57255]
[1780319473085,35.85,71859.74,0.0,-0.73093,0.00018,16.58267]
[1780319474093,35.85,71840.9,0.0,-0.73437,0.00018,16.47109]
[1780319475134,35.85,71822.48,0.0,-0.73771,0.00018,16.36093]
[1780319477941,35.85,71815.02,0.0,-0.73904,0.00018,16.3167]
[1780319480222,35.85,71805.04,0.0,-0.74083,0.00018,16.25661]
[1780319481216,35.87,71762.76,0.0,-0.7483,0.00018,16.00057]
[1780319482250,35.87,71762.8,0.0,-0.74827,0.00018,16.00164]
[1780319485336,35.87,71768.71,0.0,-0.7472,0.00018,16.03859]
[1780319489307,35.88,71777.41,0.0,-0.74562,0.00018,16.09334]
[1780319490341,35.89,71803.5,0.0,-0.74091,0.00018,16.2537]
[1780319492342,35.89,71797.8,0.0,-0.74196,0.00018,16.21502]
[1780319493349,35.89,71788.17,0.0,-0.74367,0.00018,16.15671]
[1780319495365,35.89,71782.37,0.0,-0.74469,0.00018,16.12184]
[1780319497379,35.9,71788.73,0.0,-0.74354,0.00018,16.16113]
[1780319498392,35.9,71778.99,0.0,-0.74527,0.00018,16.1019]
[1780319502469,35.9,71768.21,0.0,-0.74716,0.00018,16.03688]
[1780319503477,35.9,71756.15,0.0,-0.74929,0.00018,15.96274]
[1780319504484,35.91,71764.8,0.0,-0.74775,0.00018,16.01641]
[1780319505507,35.91,71756.96,0.0,-0.74913,0.00018,15.96828]
[1780319506501,35.91,71758.67,0.0,-0.74882,0.00018,15.97913]
[1780319507512,35.91,71772.42,0.0,-0.74637,0.00018,16.06416]
[1780319508521,35.91,71764.39,0.0,-0.74779,0.00018,16.01498]
[1780319509528,35.91,71762.19,0.0,-0.74817,0.00018,16.00167]
[1780319514597,35.92,71760.96,0.0,-0.74835,0.00018,15.99533]
[1780319516588,35.92,71753.47,0.0,-0.74966,0.00018,15.94957]
[1780319517600,35.92,71751.78,0.0,-0.74995,0.00018,15.93939]
[1780319518614,35.93,71758.87,0.0,-0.74862,0.00018,15.98592]
[1780319519614,35.94,71757.68,0.0,-0.74882,0.00018,15.9788]
[1780319520644,35.94,71767.67,0.0,-0.74704,0.00018,16.04058]
[1780319521690,35.94,71776.97,0.0,-0.74538,0.00018,16.09783]
[1780319522674,35.94,71783.35,0.0,-0.74424,0.00018,16.13707]
[1780319523685,35.94,71792.03,0.0,-0.74268,0.00018,16.19013]
[1780319524689,35.94,71784.4,0.0,-0.74404,0.00018,16.14387]
[1780319525704,35.94,71788.95,0.0,-0.74322,0.00018,16.17177]
[1780319527724,35.94,71777.35,0.0,-0.74528,0.00018,16.10139]
[1780319528743,35.95,71765.65,0.0,-0.74735,0.00018,16.02984]
[1780319529746,35.95,71762.22,0.0,-0.74795,0.00018,16.009]
[1780319530752,35.95,71756.31,0.0,-0.74899,0.00018,15.97258]
[1780319532773,35.95,71748.49,0.0,-0.75037,0.00018,15.92449]
[1780319534808,35.95,71754.12,0.0,-0.74937,0.00018,15.9593]
[1780319535808,35.95,71755.57,0.0,-0.7491,0.00018,15.96875]
[1780319539841,35.95,71753.27,0.0,-0.74949,0.00018,15.95528]
[1780319543870,35.96,71720.09,0.0,-0.75527,0.00017,15.7502]
[1780319544879,35.96,71708.94,0.0,-0.75721,0.00017,15.68027]
[1780319545884,35.96,71716.92,0.0,-0.75582,0.00017,15.73055]
[1780319546890,35.96,71722.66,0.0,-0.75481,0.00017,15.76675]
[1780319547902,35.96,71732.15,0.0,-0.75314,0.00018,15.82626]
[1780319548909,35.96,71725.9,0.0,-0.75422,0.00017,15.78764]
[1780319549916,35.97,71718.8,0.0,-0.75546,0.00017,15.74346]
[1780319550923,35.97,71716.97,0.0,-0.75577,0.00017,15.73224]
[1780319551937,35.97,71700.41,0.0,-0.75867,0.00017,15.6242]
[1780319552945,35.97,71693.57,0.0,-0.75984,0.00017,15.58126]
[1780319553968,35.97,71700.41,0.0,-0.75866,0.00017,15.62443]
[1780319556986,36.0,71759.96,0.0,-0.74804,0.00018,16.0023]
[1780319558001,36.0,71772.39,0.0,-0.74583,0.00018,16.07876]
[1780319558999,36.02,71815.0,0.0,-0.73813,0.00018,16.33933]
[1780319560028,36.02,71827.61,0.0,-0.73585,0.00018,16.41489]
[1780319561026,36.02,71820.0,0.0,-0.73722,0.00018,16.36967]
[1780319562033,36.02,71826.64,0.0,-0.73601,0.00018,16.4095]
[1780319563041,36.02,71815.8,0.0,-0.73797,0.00018,16.3448]
[1780319564056,36.02,71814.72,0.0,-0.73816,0.00018,16.3384]
[1780319566069,36.02,71803.46,0.0,-0.74018,0.00018,16.27095]
[1780319567078,36.02,71795.47,0.0,-0.7416,0.00018,16.2229]
[1780319568105,36.03,71793.37,0.0,-0.74197,0.00018,16.21041]
[1780319570114,36.03,71776.76,0.0,-0.74492,0.00018,16.10998]
[1780319571113,36.03,71784.04,0.0,-0.74362,0.00018,16.15448]
[1780319572152,36.03,71778.43,0.0,-0.74461,0.00018,16.12051]
[1780319575157,36.03,71765.7,0.0,-0.74685,0.00018,16.0435]
[1780319576155,36.03,71729.63,0.0,-0.75319,0.00017,15.82113]
[1780319577169,36.03,71727.5,0.0,-0.75355,0.00017,15.80806]
[1780319579177,36.04,71734.83,0.0,-0.75226,0.00018,15.85398]
[1780319582203,36.04,71714.91,0.0,-0.75571,0.00017,15.73063]
[1780319583240,36.04,71772.85,0.0,-0.74553,0.00018,16.0889]
[1780319584246,36.04,71787.86,0.0,-0.74285,0.00018,16.18042]
[1780319585263,36.04,71787.71,0.0,-0.74287,0.00018,16.17968]
[1780319586263,36.04,71786.03,0.0,-0.74317,0.00018,16.16973]
[1780319588271,36.05,71778.7,0.0,-0.74446,0.00018,16.12571]
[1780319589278,36.05,71776.96,0.0,-0.74476,0.00018,16.11541]
[1780319590290,36.05,71753.11,0.0,-0.74897,0.00018,15.96956]
[1780319591293,36.05,71753.11,0.0,-0.74897,0.00018,15.96969]
[1780319592301,36.05,71749.67,0.0,-0.74957,0.00018,15.94872]
[1780319593307,36.05,71767.59,0.0,-0.74639,0.00018,16.05902]
[1780319594326,36.05,71759.65,0.0,-0.74779,0.00018,16.0106]
[1780319595328,36.05,71754.93,0.0,-0.74862,0.00018,15.98187]
[1780319596336,36.06,71739.78,0.0,-0.75127,0.00018,15.88865]
[1780319597342,36.06,71747.88,0.0,-0.74984,0.00018,15.93901]
[1780319598975,36.06,71775.78,0.0,-0.7449,0.00018,16.11053]
[1780319600362,36.07,71784.71,0.0,-0.74325,0.00018,16.1667]
[1780319601370,36.07,71793.77,0.0,-0.74163,0.00018,16.22178]
[1780319602378,36.07,71796.02,0.0,-0.74122,0.00018,16.23557]
[1780319604391,36.07,71802.63,0.0,-0.74002,0.00018,16.27582]
[1780319606408,36.08,71788.13,0.0,-0.7426,0.00018,16.18885]
[1780319607416,36.08,71786.65,0.0,-0.74286,0.00018,16.18005]
[1780319609050,36.08,71780.67,0.0,-0.74391,0.00018,16.14416]
[1780319611453,36.08,71775.27,0.0,-0.7449,0.00018,16.1072]
[1780319612455,36.08,71759.18,0.0,-0.74774,0.00018,16.00917]
[1780319613462,36.08,71748.49,0.0,-0.74961,0.00018,15.94376]
[1780319614471,36.09,71748.41,0.0,-0.74962,0.00018,15.94359]
[1780319615477,36.09,71737.44,0.0,-0.75153,0.00018,15.87631]
[1780319616484,36.09,71737.74,0.0,-0.75147,0.00018,15.87838]
[1780319620512,36.09,71730.13,0.0,-0.75278,0.00017,15.83219]
[1780319624544,36.1,71736.26,0.0,-0.75167,0.00018,15.87127]
[1780319625584,36.1,71745.47,0.0,-0.75005,0.00018,15.92834]
[1780319626565,36.1,71750.69,0.0,-0.74912,0.00018,15.96078]
[1780319629209,36.1,71766.41,0.0,-0.74633,0.00018,16.05789]
[1780319629588,36.11,71766.41,0.0,-0.74632,0.00018,16.05809]
[1780319633633,36.11,71754.26,0.0,-0.74844,0.00018,15.98468]
[1780319637653,36.11,71702.89,0.0,-0.75737,0.00017,15.66714]
[1780319639295,36.14,71672.52,0.0,-0.76244,0.00017,15.48151]
[1780319639676,36.16,71673.14,0.0,-0.76218,0.00017,15.49078]
[1780319640735,36.16,71661.87,0.0,-0.7641,0.00017,15.41944]
[1780319641732,36.17,71664.59,0.0,-0.76362,0.00017,15.43724]
[1780319642741,36.18,71656.15,0.0,-0.76494,0.00017,15.38801]
[1780319643760,36.2,71657.47,0.0,-0.76462,0.00017,15.39978]
[1780319644764,36.2,71673.19,0.0,-0.76193,0.00017,15.49964]
[1780319645799,36.2,71689.26,0.0,-0.75917,0.00017,15.60103]
[1780319646785,36.2,71715.12,0.0,-0.7547,0.00017,15.76281]
[1780319647794,36.2,71717.29,0.0,-0.75431,0.00017,15.77649]
[1780319649417,36.21,71725.05,0.0,-0.75295,0.00017,15.825]
[1780319649808,36.21,71730.26,0.0,-0.75205,0.00017,15.85719]
[1780319651824,36.21,71730.03,0.0,-0.75208,0.00017,15.85605]
[1780319652830,36.21,71714.95,0.0,-0.7547,0.00017,15.76277]
[1780319653839,36.21,71696.28,0.0,-0.75792,0.00017,15.64663]
[1780319654844,36.21,71697.27,0.0,-0.75774,0.00017,15.65315]
[1780319655852,36.21,71703.47,0.0,-0.75666,0.00017,15.69214]
[1780319656869,36.21,71692.41,0.0,-0.75856,0.00017,15.62332]
[1780319657864,36.22,71688.7,0.0,-0.75919,0.00017,15.6004]
[1780319662902,36.22,71695.03,0.0,-0.75806,0.00017,15.64125]
[1780319663909,36.22,71686.45,0.0,-0.75953,0.00017,15.58769]
[1780319664915,36.22,71682.98,0.0,-0.76012,0.00017,15.56609]
[1780319667940,36.23,71679.56,0.0,-0.76069,0.00017,15.54529]
[1780319668943,36.23,71688.81,0.0,-0.75909,0.00017,15.60364]
[1780319669958,36.23,71685.56,0.0,-0.75965,0.00017,15.58348]
[1780319672067,36.23,71693.43,0.0,-0.75833,0.00017,15.62864]
[1780319673029,36.23,71699.69,0.0,-0.75724,0.00017,15.66794]
[1780319674027,36.23,71768.29,0.0,-0.74527,0.00018,16.09022]
[1780319675044,36.23,71775.25,0.0,-0.74403,0.00018,16.13252]
[1780319676050,36.23,71793.31,0.0,-0.74083,0.00018,16.24131]
[1780319677069,36.24,71810.84,0.0,-0.73761,0.00018,16.34858]
[1780319678065,36.25,71809.73,0.0,-0.73781,0.00018,16.34213]
[1780319679073,36.25,71809.05,0.0,-0.73793,0.00018,16.33814]
[1780319680083,36.25,71802.91,0.0,-0.73902,0.00018,16.3016]
[1780319682094,36.25,71789.42,0.0,-0.74142,0.00018,16.22099]
[1780319683105,36.25,71790.64,0.0,-0.7412,0.00018,16.22848]
[1780319684109,36.25,71784.99,0.0,-0.74221,0.00018,16.1946]
[1780319685117,36.25,71776.55,0.0,-0.7437,0.00018,16.14371]
[1780319686121,36.25,71772.28,0.0,-0.74445,0.00018,16.11801]
[1780319687129,36.25,71779.43,0.0,-0.74319,0.00018,16.16121]
[1780319688140,36.25,71773.4,0.0,-0.74425,0.00018,16.12499]
[1780319690149,36.25,71770.87,0.0,-0.74469,0.00018,16.10986]
[1780319691157,36.25,71764.44,0.0,-0.74583,0.00018,16.07095]
[1780319692163,36.25,71763.89,0.0,-0.74592,0.00018,16.06772]
[1780319693176,36.25,71771.66,0.0,-0.74454,0.00018,16.11501]
[1780319694183,36.25,71763.11,0.0,-0.74605,0.00018,16.06322]
[1780319695190,36.25,71759.58,0.0,-0.74667,0.00018,16.04188]
[1780319700229,36.26,71761.32,0.0,-0.74634,0.00018,16.05307]
[1780319703260,36.26,71752.18,0.0,-0.74794,0.00018,15.99758]
[1780319704269,36.26,71782.39,0.0,-0.74261,0.00018,16.18088]
[1780319705281,36.26,71792.01,0.0,-0.74089,0.00018,16.23878]
[1780319706283,36.26,71791.76,0.0,-0.74094,0.00018,16.2374]
[1780319707290,36.26,71798.88,0.0,-0.73966,0.00018,16.28007]
[1780319708294,36.26,71802.0,0.0,-0.73911,0.00018,16.29871]
[1780319709302,36.26,71808.54,0.0,-0.73794,0.00018,16.33767]
[1780319710313,36.26,71808.9,0.0,-0.73787,0.00018,16.33985]
[1780319715349,36.26,71804.13,0.0,-0.73872,0.00018,16.31153]
[1780319718369,36.26,71811.36,0.0,-0.73743,0.00018,16.35466]
[1780319719383,36.26,71822.73,0.0,-0.73538,0.00018,16.42201]
[1780319721430,36.26,71836.45,0.0,-0.73291,0.00018,16.50279]
[1780319723439,36.26,71826.93,0.0,-0.73463,0.00018,16.4468]
[1780319724441,36.26,71822.9,0.0,-0.73535,0.00018,16.42311]
[1780319725438,36.26,71829.54,0.0,-0.73415,0.00018,16.46232]
[1780319726446,36.26,71833.23,0.0,-0.73349,0.00018,16.48405]
[1780319728461,36.26,71846.81,0.0,-0.73103,0.00018,16.56362]
[1780319729469,36.26,71856.77,0.0,-0.72922,0.00018,16.62157]
[1780319730476,36.26,71865.66,0.0,-0.7276,0.00018,16.67313]
[1780319731481,36.26,71862.26,0.0,-0.72826,0.00018,16.64892]
[1780319733498,36.26,71853.79,0.0,-0.72981,0.00018,16.5997]
[1780319737524,36.26,71843.76,0.0,-0.73163,0.00018,16.54107]
[1780319738531,36.26,71834.15,0.0,-0.73337,0.00018,16.48464]
[1780319739539,36.26,71827.27,0.0,-0.73461,0.00018,16.44411]
[1780319740545,36.26,71827.95,0.0,-0.73449,0.00018,16.44811]
[1780319741552,36.26,71822.58,0.0,-0.73546,0.00018,16.41641]
[1780319743567,36.26,71837.65,0.0,-0.73274,0.00018,16.50501]
[1780319745581,36.26,71832.68,0.0,-0.73364,0.00018,16.47581]
[1780319750616,36.26,71825.86,0.0,-0.73488,0.00018,16.43544]
[1780319752630,36.26,71816.14,0.0,-0.73663,0.00018,16.37783]
[1780319753636,36.26,71821.03,0.0,-0.73575,0.00018,16.40674]
[1780319755326,36.26,71821.98,0.0,-0.73559,0.00018,16.41217]
[1780319756334,36.26,71808.09,0.0,-0.73808,0.00018,16.3297]
[1780319757671,36.25,71801.06,0.0,-0.73934,0.00018,16.28774]
[1780319758675,36.25,71804.89,0.0,-0.73866,0.00018,16.3106]
[1780319759684,36.25,71810.18,0.0,-0.73771,0.00018,16.34208]
[1780319761732,36.25,71808.96,0.0,-0.73793,0.00018,16.33473]
[1780319764404,36.25,71815.69,0.0,-0.73673,0.00018,16.37453]
[1780319765737,36.25,71825.64,0.0,-0.73495,0.00018,16.43332]
[1780319767425,36.25,71834.48,0.0,-0.73336,0.00018,16.48509]
[1780319768757,36.25,71847.61,0.0,-0.73098,0.00018,16.56196]
[1780319769763,36.25,71847.13,0.0,-0.73107,0.00018,16.55905]
[1780319773796,36.25,71841.37,0.0,-0.73213,0.00018,16.52497]
[1780319774801,36.25,71835.09,0.0,-0.73327,0.00018,16.48807]
[1780319776815,36.25,71831.37,0.0,-0.73394,0.00018,16.46611]
[1780319779848,36.25,71816.96,0.0,-0.73655,0.00018,16.38066]
[1780319780849,36.25,71816.84,0.0,-0.73657,0.00018,16.37987]
[1780319782536,36.24,71822.76,0.0,-0.73551,0.00018,16.41478]
[1780319783878,36.25,71839.69,0.0,-0.73246,0.00018,16.51449]
[1780319784882,36.24,71837.04,0.0,-0.73294,0.00018,16.49888]
[1780319785888,36.24,71826.32,0.0,-0.73487,0.00018,16.4357]
[1780319786894,36.24,71826.7,0.0,-0.73481,0.00018,16.43783]
[1780319788910,36.24,71834.24,0.0,-0.73345,0.00018,16.48216]
[1780319789916,36.24,71836.28,0.0,-0.73308,0.00018,16.49412]
[1780319792617,36.24,71828.03,0.0,-0.73462,0.00018,16.4408]
[1780319794958,36.24,71838.12,0.0,-0.73281,0.00018,16.50003]
[1780319797979,36.24,71852.72,0.0,-0.73016,0.00018,16.58525]
[1780319798987,36.24,71856.67,0.0,-0.72945,0.00018,16.60798]
[1780319801001,36.24,71863.03,0.0,-0.7283,0.00018,16.64475]
[1780319803016,36.24,71854.41,0.0,-0.72987,0.00018,16.59466]
[1780319804030,36.24,71847.91,0.0,-0.73105,0.00018,16.55661]
[1780319807050,36.24,71840.02,0.0,-0.73249,0.00018,16.5102]
[1780319808057,36.24,71833.29,0.0,-0.73371,0.00018,16.47059]
[1780319813091,36.23,71824.21,0.0,-0.73536,0.00018,16.41674]
[1780319816113,36.23,71816.57,0.0,-0.73674,0.00018,16.37133]
[1780319821150,36.23,71822.74,0.0,-0.73564,0.00018,16.40747]
[1780319822156,36.23,71835.6,0.0,-0.73332,0.00018,16.48329]
[1780319823163,36.23,71848.58,0.0,-0.73097,0.00018,16.55926]
[1780319826188,36.23,71867.26,0.0,-0.72758,0.00018,16.66749]
[1780319827198,36.23,71880.77,0.0,-0.72511,0.00018,16.74521]
[1780319828228,36.23,71900.11,0.0,-0.72155,0.00018,16.85563]
[1780319829217,36.22,71930.35,0.0,-0.71596,0.00019,17.02539]
[1780319830233,36.22,71937.74,0.0,-0.71459,0.00019,17.06632]
[1780319831237,36.22,71927.9,0.0,-0.71643,0.00019,17.01142]
[1780319832240,36.22,71914.49,0.0,-0.71893,0.00019,16.93604]
[1780319836269,36.22,71908.67,0.0,-0.72002,0.00019,16.90267]
[1780319841307,36.21,71905.91,0.0,-0.72056,0.00018,16.88637]
[1780319843320,36.21,71898.39,0.0,-0.72195,0.00018,16.84346]
[1780319848356,36.21,71886.56,0.0,-0.72416,0.00018,16.77517]
[1780319850370,36.21,71879.71,0.0,-0.72543,0.00018,16.7356]
[1780319855405,36.2,71881.36,0.0,-0.72519,0.00018,16.73988]
[1780319857418,36.2,71887.17,0.0,-0.72413,0.00018,16.77296]
[1780319859433,36.2,71888.51,0.0,-0.72389,0.00018,16.78035]
[1780319864467,36.2,71887.83,0.0,-0.72404,0.00018,16.77574]
[1780319867489,36.19,71876.4,0.0,-0.72616,0.00018,16.70956]
[1780319868496,36.19,71882.77,0.0,-0.72499,0.00018,16.74614]
[1780319870509,36.19,71883.52,0.0,-0.72486,0.00018,16.75022]
[1780319875545,36.19,71883.98,0.0,-0.7248,0.00018,16.75224]
[1780319878565,36.18,71879.78,0.0,-0.72558,0.00018,16.72765]
[1780319882594,36.18,71866.46,0.0,-0.72804,0.00018,16.65016]
[1780319883601,36.18,71861.26,0.0,-0.72899,0.00018,16.61991]
[1780319884608,36.18,71866.91,0.0,-0.72796,0.00018,16.65268]
[1780319887629,36.18,71860.59,0.0,-0.72912,0.00018,16.61578]
[1780319889643,36.18,71865.21,0.0,-0.72828,0.00018,16.64257]
[1780319891657,36.18,71858.24,0.0,-0.72956,0.00018,16.60192]
[1780319894678,36.18,71853.51,0.0,-0.73043,0.00018,16.57408]
[1780319898706,36.18,71847.65,0.0,-0.7315,0.00018,16.53945]
[1780319902733,36.17,71840.28,0.0,-0.73285,0.00018,16.49586]
[1780319907777,36.17,71839.63,0.0,-0.73298,0.00018,16.49156]
[1780319909786,36.17,71849.69,0.0,-0.73116,0.00018,16.55044]
[1780319910794,36.17,71850.96,0.0,-0.73093,0.00018,16.55779]
[1780319915831,36.17,71848.51,0.0,-0.73144,0.00018,16.53846]
[1780319919856,36.17,71855.49,0.0,-0.73018,0.00018,16.57895]
[1780319923548,36.16,71861.97,0.0,-0.72901,0.00018,16.61626]
[1780319927917,36.16,71880.41,0.0,-0.72565,0.00018,16.72253]
[1780319928921,36.16,71880.08,0.0,-0.72571,0.00018,16.72054]
[1780319930936,36.16,71888.02,0.0,-0.72425,0.00018,16.76611]
[1780319935970,36.15,71890.37,0.0,-0.72385,0.00018,16.77878]
[1780319941003,36.15,71894.1,0.0,-0.72319,0.00018,16.79933]
[1780319942011,36.15,71900.64,0.0,-0.72198,0.00018,16.8365]
[1780319943709,36.15,71900.91,0.0,-0.72195,0.00018,16.83764]
[1780319948053,36.14,71906.91,0.0,-0.72087,0.00019,16.87091]
[1780319951078,36.14,71879.67,0.0,-0.72592,0.00018,16.7143]
[1780319952084,36.14,71871.18,0.0,-0.72748,0.00018,16.66513]
[1780319953779,36.14,71860.98,0.0,-0.72935,0.00018,16.60569]
[1780319957120,36.13,71855.66,0.0,-0.73034,0.00018,16.5741]
[1780319960142,36.13,71849.05,0.0,-0.73155,0.00018,16.53514]
[1780319961155,36.13,71843.58,0.0,-0.73255,0.00018,16.50291]
[1780319965177,36.13,71839.52,0.0,-0.7333,0.00018,16.4786]
[1780319967193,36.13,71833.45,0.0,-0.7344,0.00018,16.44267]
[1780319968197,36.13,71828.0,0.0,-0.73539,0.00018,16.4103]
[1780319972227,36.13,71833.57,0.0,-0.73443,0.00018,16.4384]
[1780319973234,36.12,71840.28,0.0,-0.73322,0.00018,16.47785]
[1780319976254,36.12,71849.34,0.0,-0.73159,0.00018,16.53067]
[1780319977262,36.12,71850.18,0.0,-0.73144,0.00018,16.53539]
[1780319979278,36.12,71855.72,0.0,-0.73045,0.00018,16.56747]
[1780319981290,36.12,71861.06,0.0,-0.72948,0.00018,16.59831]
[1780319986325,36.11,71861.72,0.0,-0.72939,0.00018,16.60124]
[1780319991362,36.11,71858.15,0.0,-0.73006,0.00018,16.57978]
[1780319994386,36.11,71850.45,0.0,-0.73148,0.00018,16.53435]
[1780319999421,36.1,71847.32,0.0,-0.73207,0.00018,16.5154]
[1780320001445,36.1,71852.51,0.0,-0.73113,0.00018,16.54572]
[1780320003451,36.1,71861.02,0.0,-0.72958,0.00018,16.59532]
[1780320008483,36.1,71860.8,0.0,-0.72964,0.00018,16.59347]
[1780320013517,36.1,71873.72,0.0,-0.72729,0.00018,16.66807]
[1780320014527,36.09,71879.96,0.0,-0.72615,0.00018,16.704]
[1780320019562,36.09,71878.88,0.0,-0.72638,0.00018,16.69684]
[1780320024600,36.08,71882.79,0.0,-0.72569,0.00018,16.71856]
[1780320026611,36.08,71886.1,0.0,-0.72509,0.00018,16.7373]
[1780320029631,36.08,71865.69,0.0,-0.72886,0.00018,16.61842]
[1780320030639,36.08,71865.72,0.0,-0.72886,0.00018,16.61847]
[1780320032652,36.08,71872.01,0.0,-0.72776,0.00018,16.65032]
[1780320037690,36.07,71874.19,0.0,-0.72738,0.00018,16.66221]
[1780320042725,36.07,71875.81,0.0,-0.72711,0.00018,16.67081]
[1780320046755,36.06,71885.7,0.0,-0.72531,0.00018,16.72739]
[1780320047762,36.06,71882.62,0.0,-0.72588,0.00018,16.7094]
[1780320050785,36.06,71875.87,0.0,-0.72715,0.00018,16.66975]
[1780320055818,36.05,71876.37,0.0,-0.72708,0.00018,16.67183]
[1780320059847,36.05,71883.45,0.0,-0.7258,0.00018,16.71221]
[1780320060854,36.05,71883.78,0.0,-0.72574,0.00018,16.71393]
[1780320061904,36.05,71877.39,0.0,-0.72693,0.00018,16.67674]
[1780320063889,36.05,71886.74,0.0,-0.72521,0.00018,16.73051]
[1780320064898,36.05,71904.66,0.0,-0.7219,0.00019,16.83322]
[1780320065904,36.05,71912.68,0.0,-0.72042,0.00019,16.87881]
[1780320066911,36.04,71916.79,0.0,-0.71966,0.00019,16.90198]
[1780320068925,36.04,71906.98,0.0,-0.7215,0.00019,16.84573]
[1780320073960,36.04,71904.53,0.0,-0.72198,0.00019,16.83085]
[1780320078997,36.03,71908.5,0.0,-0.72127,0.00019,16.85272]
[1780320084722,36.03,71904.6,0.0,-0.72203,0.00019,16.82941]
[1780320090086,36.02,71903.12,0.0,-0.72233,0.00019,16.82018]
[1780320092106,36.02,71855.89,0.0,-0.73108,0.00018,16.54142]
[1780320093107,36.02,71855.84,0.0,-0.7311,0.00018,16.54102]
[1780320094793,36.02,71843.25,0.0,-0.7334,0.00018,16.46666]
[1780320096125,36.02,71842.59,0.0,-0.73352,0.00018,16.4627]
[1780320098140,36.02,71829.92,0.0,-0.73582,0.00018,16.38746]
[1780320099169,36.02,71824.85,0.0,-0.73674,0.00018,16.35708]
[1780320100177,36.02,71815.9,0.0,-0.73836,0.00018,16.30355]
[1780320101174,36.02,71809.67,0.0,-0.73948,0.00018,16.26615]
[1780320102185,36.02,71814.94,0.0,-0.73854,0.00018,16.29768]
[1780320103186,36.02,71815.49,0.0,-0.73844,0.00018,16.30094]
[1780320104893,36.02,71829.18,0.0,-0.73596,0.00018,16.38275]
[1780320105198,36.02,71829.21,0.0,-0.73596,0.00018,16.38286]
[1780320110237,36.01,71833.39,0.0,-0.73521,0.00018,16.40737]
[1780320115271,36.01,71834.75,0.0,-0.73498,0.00018,16.41497]
[1780320120306,36.01,71836.56,0.0,-0.73467,0.00018,16.42536]
[1780320123328,36.01,71810.65,0.0,-0.73935,0.00018,16.27051]
[1780320125036,36.01,71825.58,0.0,-0.73666,0.00018,16.35985]
[1780320128363,36.01,71832.81,0.0,-0.73536,0.00018,16.40274]
[1780320130377,36.01,71840.89,0.0,-0.7339,0.00018,16.45051]
[1780320133397,36.0,71849.63,0.0,-0.73231,0.00018,16.50194]
[1780320137426,36.0,71857.12,0.0,-0.73095,0.00018,16.54577]
[1780320142461,36.0,71854.94,0.0,-0.73136,0.00018,16.53257]
[1780320144475,36.0,71845.0,0.0,-0.73318,0.00018,16.47386]
[1780320149510,36.0,71848.4,0.0,-0.73256,0.00018,16.49382]
[1780320154544,36.0,71854.52,0.0,-0.73149,0.00018,16.52521]
[1780320159581,36.0,71847.23,0.0,-0.73283,0.00018,16.48198]
[1780320161595,36.0,71821.78,0.0,-0.73745,0.00018,16.33072]
[1780320162602,36.0,71815.57,0.0,-0.73857,0.00018,16.29355]
[1780320163609,36.0,71821.98,0.0,-0.73741,0.00018,16.33194]
[1780320167636,36.0,71827.73,0.0,-0.73638,0.00018,16.3662]
[1780320168644,36.0,71839.87,0.0,-0.73417,0.00018,16.43836]
[1780320169650,36.0,71839.86,0.0,-0.73417,0.00018,16.43833]
[1780320173679,36.0,71847.25,0.0,-0.73283,0.00018,16.48207]
[1780320178714,36.0,71838.55,0.0,-0.73441,0.00018,16.43054]
[1780320183749,36.0,71838.96,0.0,-0.73434,0.00018,16.43309]
[1780320184757,36.0,71831.43,0.0,-0.7357,0.00018,16.38833]
[1780320185763,36.0,71828.18,0.0,-0.73629,0.00018,16.36899]
[1780320188785,36.0,71833.95,0.0,-0.73524,0.00018,16.40348]
[1780320189791,36.0,71843.38,0.0,-0.73352,0.00018,16.45946]
[1780320190798,36.0,71839.15,0.0,-0.7343,0.00018,16.43437]
[1780320192813,36.0,71835.58,0.0,-0.73495,0.00018,16.41315]
[1780320194828,36.0,71829.93,0.0,-0.73597,0.00018,16.37955]
[1780320195838,36.0,71814.68,0.0,-0.73873,0.00018,16.28829]
[1780320196841,36.0,71806.7,0.0,-0.74016,0.00018,16.24034]
[1780320197848,36.0,71802.5,0.0,-0.74092,0.00018,16.2151]
[1780320200871,36.0,71802.13,0.0,-0.74098,0.00018,16.2131]
[1780320202883,36.0,71795.55,0.0,-0.74215,0.00018,16.17344]
[1780320206914,36.0,71785.5,0.0,-0.74394,0.00018,16.11281]
[1780320208925,36.0,71780.18,0.0,-0.74488,0.00018,16.08073]
[1780320209934,36.01,71773.73,0.0,-0.74602,0.00018,16.04139]
[1780320211947,36.01,71772.97,0.0,-0.74619,0.00018,16.03243]
[1780320214970,36.01,71784.47,0.0,-0.74413,0.00018,16.103]
[1780320215974,36.01,71783.26,0.0,-0.74435,0.00018,16.09571]
[1780320218997,36.01,71778.12,0.0,-0.74526,0.00018,16.06463]
[1780320222025,36.01,71771.83,0.0,-0.74637,0.00018,16.02642]
[1780320226049,36.01,71777.7,0.0,-0.74532,0.00018,16.06256]
[1780320231082,36.01,71772.83,0.0,-0.74618,0.00018,16.03295]
[1780320236119,36.01,71770.35,0.0,-0.74661,0.00018,16.01806]
[1780320239139,36.02,71764.26,0.0,-0.74768,0.00018,15.98108]
[1780320244175,36.02,71759.85,0.0,-0.74844,0.00018,15.9547]
[1780320249209,36.02,71759.79,0.0,-0.74843,0.00018,15.95505]
[1780320254247,36.03,71770.77,0.0,-0.74646,0.00018,16.02295]
[1780320258276,36.03,71760.9,0.0,-0.74821,0.00018,15.96266]
[1780320259283,36.03,71754.96,0.0,-0.74925,0.00018,15.92628]
[1780320264317,36.03,71755.08,0.0,-0.74921,0.00018,15.92782]
[1780320266069,36.03,71740.61,0.0,-0.75175,0.00018,15.83865]
[1780320267339,36.04,71738.03,0.0,-0.75219,0.00018,15.82317]
[1780320272376,36.04,71739.62,0.0,-0.75191,0.00018,15.8297]
[1780320277419,36.05,71734.01,0.0,-0.75287,0.00018,15.79586]
[1780320282451,36.05,71729.05,0.0,-0.75371,0.00017,15.76613]
[1780320286208,36.05,71717.18,0.0,-0.75576,0.00017,15.69277]
[1780320286479,36.05,71717.18,0.0,-0.75575,0.00017,15.69298]
[1780320288493,36.06,71706.55,0.0,-0.75759,0.00017,15.62667]
[1780320289498,36.06,71706.34,0.0,-0.75762,0.00017,15.62582]
[1780320290507,36.06,71699.81,0.0,-0.75875,0.00017,15.5848]
[1780320291513,36.06,71695.85,0.0,-0.75942,0.00017,15.56033]
[1780320293526,36.06,71702.01,0.0,-0.75835,0.00017,15.59933]
[1780320294534,36.06,71706.1,0.0,-0.75763,0.00017,15.62533]
[1780320296290,36.07,71707.99,0.0,-0.75728,0.00017,15.63774]
[1780320296553,36.07,71723.18,0.0,-0.75464,0.00017,15.73268]
[1780320298566,36.07,71719.19,0.0,-0.75532,0.00017,15.70834]
[1780320301586,36.07,71696.23,0.0,-0.75928,0.00017,15.56535]
[1780320302594,36.07,71696.49,0.0,-0.75922,0.00017,15.56725]
[1780320303601,36.07,71695.61,0.0,-0.75937,0.00017,15.56207]
[1780320305616,36.08,71685.26,0.0,-0.76113,0.00017,15.49765]
[1780320306621,36.08,71688.15,0.0,-0.76062,0.00017,15.51634]
[1780320307629,36.08,71693.79,0.0,-0.75963,0.00017,15.55231]
[1780320308635,36.08,71688.12,0.0,-0.7606,0.00017,15.51694]
[1780320310651,36.09,71691.04,0.0,-0.76007,0.00017,15.53619]
[1780320314677,36.09,71711.84,0.0,-0.75643,0.00017,15.66831]
[1780320315684,36.1,71720.19,0.0,-0.75497,0.00017,15.72073]
[1780320316691,36.1,71721.07,0.0,-0.75481,0.00017,15.72647]
[1780320317699,36.1,71727.17,0.0,-0.75374,0.00017,15.7647]
[1780320320721,36.1,71730.45,0.0,-0.75314,0.00017,15.78578]
[1780320325756,36.11,71730.57,0.0,-0.75309,0.00017,15.78763]
[1780320330791,36.11,71740.57,0.0,-0.7513,0.00018,15.85068]
[1780320333812,36.12,71741.93,0.0,-0.75109,0.00018,15.85515]
[1780320338847,36.12,71746.05,0.0,-0.75034,0.00018,15.88153]
[1780320342875,36.12,71751.59,0.0,-0.74934,0.00018,15.91621]
[1780320345897,36.13,71751.54,0.0,-0.74934,0.00018,15.91647]
[1780320347910,36.13,71742.44,0.0,-0.75092,0.00018,15.86082]
[1780320348917,36.13,71745.81,0.0,-0.75033,0.00018,15.8818]
[1780320353951,36.13,71744.47,0.0,-0.75053,0.00018,15.87455]
[1780320358987,36.14,71749.01,0.0,-0.74971,0.00018,15.90345]
[1780320361001,36.14,71752.08,0.0,-0.74915,0.00018,15.92273]
[1780320363025,36.14,71745.75,0.0,-0.75026,0.00018,15.88395]
[1780320364034,36.14,71738.11,0.0,-0.7516,0.00018,15.83702]
[1780320366050,36.14,71745.25,0.0,-0.75033,0.00018,15.88163]
[1780320371083,36.15,71742.68,0.0,-0.75075,0.00018,15.86666]
[1780320374104,36.15,71735.15,0.0,-0.75205,0.00018,15.82086]
[1780320378132,36.16,71742.89,0.0,-0.75067,0.00018,15.86955]
[1780320379138,36.16,71737.29,0.0,-0.75165,0.00018,15.8352]
[1780320381153,36.16,71731.72,0.0,-0.75261,0.00017,15.80122]
[1780320384173,36.16,71723.72,0.0,-0.75398,0.00017,15.75233]
[1780320389210,36.16,71719.17,0.0,-0.75479,0.00017,15.72374]
[1780320394245,36.16,71719.08,0.0,-0.75487,0.00017,15.71787]
[1780320399280,36.16,71719.79,0.0,-0.75476,0.00017,15.72172]
[1780320404314,36.15,71714.18,0.0,-0.75575,0.00017,15.68625]
[1780320406328,36.15,71708.94,0.0,-0.75666,0.00017,15.65339]
[1780320411364,36.15,71708.69,0.0,-0.75672,0.00017,15.65153]
[1780320413378,36.15,71694.9,0.0,-0.7591,0.00017,15.56508]
[1780320414384,36.15,71686.51,0.0,-0.76055,0.00017,15.51235]
[1780320415391,36.15,71684.82,0.0,-0.76084,0.00017,15.50169]
[1780320420428,36.15,71680.76,0.0,-0.76153,0.00017,15.47612]
[1780320422442,36.15,71672.06,0.0,-0.76302,0.00017,15.42117]
[1780320423448,36.15,71671.9,0.0,-0.76305,0.00017,15.42023]
[1780320424456,36.15,71666.83,0.0,-0.76391,0.00017,15.38819]
[1780320425477,36.15,71660.42,0.0,-0.765,0.00017,15.34761]
[1780320426470,36.15,71677.39,0.0,-0.7621,0.00017,15.45539]
[1780320427477,36.15,71673.77,0.0,-0.76271,0.00017,15.43263]
[1780320428490,36.15,71661.87,0.0,-0.76474,0.00017,15.35727]
[1780320429491,36.15,71664.1,0.0,-0.76436,0.00017,15.37157]
[1780320430499,36.16,71685.81,0.0,-0.76064,0.00017,15.509]
[1780320431505,36.16,71689.01,0.0,-0.76008,0.00017,15.52923]
[1780320437309,36.16,71683.63,0.0,-0.761,0.00017,15.49566]
[1780320440569,36.16,71676.94,0.0,-0.76214,0.00017,15.45374]
[1780320442584,36.16,71671.15,0.0,-0.76312,0.00017,15.41739]
[1780320443591,36.16,71664.69,0.0,-0.76422,0.00017,15.37652]
[1780320444598,36.16,71661.53,0.0,-0.76476,0.00017,15.35658]
[1780320447379,36.16,71670.37,0.0,-0.76324,0.00017,15.413]
[1780320448632,36.16,71678.07,0.0,-0.76192,0.00017,15.4618]
[1780320449639,36.16,71680.88,0.0,-0.76144,0.00017,15.47966]
[1780320454695,36.17,71688.74,0.0,-0.76012,0.00017,15.52505]
[1780320455695,36.17,71697.03,0.0,-0.75869,0.00017,15.57716]
[1780320457449,36.16,71707.87,0.0,-0.75683,0.00017,15.64433]
[1780320458715,36.16,71713.17,0.0,-0.75591,0.00017,15.67732]
[1780320463751,36.16,71715.39,0.0,-0.75555,0.00017,15.69035]
[1780320464758,36.16,71720.54,0.0,-0.75466,0.00017,15.72227]
[1780320465766,36.16,71735.32,0.0,-0.75208,0.00018,15.81373]
[1780320467521,36.16,71738.11,0.0,-0.7516,0.00018,15.83066]
[1780320472812,36.15,71742.19,0.0,-0.75091,0.00018,15.85498]
[1780320475834,36.15,71744.34,0.0,-0.75055,0.00018,15.86765]
[1780320478856,36.15,71752.76,0.0,-0.74909,0.00018,15.91883]
[1780320479869,36.14,71756.36,0.0,-0.74846,0.00018,15.94066]
[1780320481879,36.14,71763.59,0.0,-0.7472,0.00018,15.98435]
[1780320482884,36.14,71763.92,0.0,-0.74715,0.00018,15.98612]
[1780320487920,36.13,71761.02,0.0,-0.74771,0.00018,15.96687]
[1780320492956,36.13,71759.35,0.0,-0.74805,0.00018,15.9552]
[1780320497991,36.12,71755.13,0.0,-0.74883,0.00018,15.92798]
[1780320500017,36.12,71760.99,0.0,-0.74781,0.00018,15.96342]
[1780320501012,36.12,71767.6,0.0,-0.74665,0.00018,16.00357]
[1780320502019,36.11,71765.51,0.0,-0.74703,0.00018,15.99048]
[1780320504033,36.11,71759.73,0.0,-0.74807,0.00018,15.9545]
[1780320508063,36.11,71754.33,0.0,-0.74905,0.00018,15.9203]
[1780320513102,36.1,71752.03,0.0,-0.74954,0.00018,15.90046]
[1780320514109,36.1,71738.18,0.0,-0.75198,0.00018,15.8148]
[1780320515116,36.1,71734.12,0.0,-0.7527,0.00018,15.78943]
[1780320520151,36.09,71730.89,0.0,-0.75329,0.00017,15.76835]
[1780320521157,36.09,71731.32,0.0,-0.75322,0.00017,15.77084]
[1780320523171,36.09,71725.98,0.0,-0.75417,0.00017,15.73732]
[1780320528208,36.09,71723.25,0.0,-0.75466,0.00017,15.7196]
[1780320533246,36.08,71729.98,0.0,-0.75351,0.00017,15.76066]
[1780320538277,36.08,71727.62,0.0,-0.75394,0.00017,15.74535]
[1780320541302,36.08,71718.44,0.0,-0.75555,0.00017,15.68787]
[1780320542306,36.08,71711.09,0.0,-0.75683,0.00017,15.64193]
[1780320543312,36.08,71712.94,0.0,-0.75651,0.00017,15.65339]
[1780320548346,36.08,71716.34,0.0,-0.75593,0.00017,15.67443]
[1780320551368,36.08,71725.64,0.0,-0.75431,0.00017,15.7322]
[1780320552374,36.08,71727.75,0.0,-0.75395,0.00017,15.7452]
[1780320554396,36.08,71733.96,0.0,-0.75287,0.00018,15.78351]
[1780320555401,36.07,71749.22,0.0,-0.75019,0.00018,15.87781]
[1780320556411,36.07,71752.5,0.0,-0.74962,0.00018,15.89783]
[1780320559428,36.06,71734.07,0.0,-0.75293,0.00018,15.78141]
[1780320560436,36.06,71731.13,0.0,-0.75345,0.00018,15.76299]
[1780320562449,36.06,71723.01,0.0,-0.75488,0.00017,15.71212]
[1780320563457,36.06,71722.05,0.0,-0.75505,0.00017,15.70601]
[1780320568492,36.06,71729.21,0.0,-0.75382,0.00017,15.74999]
[1780320569499,36.06,71734.38,0.0,-0.75292,0.00018,15.78197]
[1780320570505,36.06,71740.41,0.0,-0.75186,0.00018,15.81925]
[1780320572519,36.05,71741.43,0.0,-0.75174,0.00018,15.82067]
[1780320574547,36.05,71735.58,0.0,-0.75277,0.00018,15.78402]
[1780320575546,36.05,71725.59,0.0,-0.75453,0.00017,15.72168]
[1780320576553,36.05,71723.38,0.0,-0.75492,0.00017,15.70774]
[1780320581587,36.05,71727.71,0.0,-0.75419,0.00017,15.73391]
[1780320586624,36.04,71735.52,0.0,-0.75285,0.00018,15.78157]
[1780320590651,36.04,71738.91,0.0,-0.75227,0.00018,15.80183]
[1780320592665,36.04,71739.52,0.0,-0.75218,0.00018,15.80525]
[1780320598459,36.03,71740.63,0.0,-0.75201,0.00018,15.81108]
[1780320601733,36.03,71754.38,0.0,-0.7496,0.00018,15.89562]
[1780320602781,36.03,71798.39,0.0,-0.74177,0.00018,16.16434]
[1780320603935,36.03,71788.71,0.0,-0.74351,0.00018,16.10534]
[1780320604807,36.03,71753.21,0.0,-0.74983,0.00018,15.88785]
[1780320605823,36.03,71728.54,0.0,-0.75416,0.00017,15.73484]
[1780320606823,36.03,71728.54,0.0,-0.75417,0.00017,15.7348]
[1780320608535,36.03,71724.67,0.0,-0.75484,0.00017,15.71067]
[1780320609847,36.03,71742.21,0.0,-0.75177,0.00018,15.81978]
[1780320610850,36.03,71729.36,0.0,-0.75402,0.00018,15.74002]
[1780320611855,36.03,71727.63,0.0,-0.75432,0.00017,15.72933]
[1780320612869,36.03,71736.32,0.0,-0.75277,0.00018,15.78443]
[1780320613871,36.04,71743.82,0.0,-0.75141,0.00018,15.83237]
[1780320614878,36.04,71741.07,0.0,-0.75186,0.00018,15.81625]
[1780320616891,36.05,71723.27,0.0,-0.75494,0.00017,15.70695]
[1780320618656,36.06,71721.41,0.0,-0.75518,0.00017,15.69818]
[1780320619914,36.07,71713.76,0.0,-0.75647,0.00017,15.65185]
[1780320620919,36.07,71707.23,0.0,-0.75758,0.00017,15.61202]
[1780320621926,36.08,71705.11,0.0,-0.7579,0.00017,15.60021]
[1780320622937,36.09,71699.94,0.0,-0.75875,0.00017,15.56936]
[1780320623947,36.1,71706.23,0.0,-0.75761,0.00017,15.61076]
[1780320624948,36.1,71720.42,0.0,-0.7551,0.00017,15.70089]
[1780320625957,36.12,71720.86,0.0,-0.75495,0.00017,15.70625]
[1780320629983,36.15,71710.02,0.0,-0.75664,0.00017,15.64512]
[1780320630991,36.16,71704.97,0.0,-0.75746,0.00017,15.61577]
[1780320634017,36.18,71701.38,0.0,-0.75799,0.00017,15.5933]
[1780320637046,36.2,71698.49,0.0,-0.75836,0.00017,15.57982]
[1780320642079,36.24,71705.08,0.0,-0.75698,0.00017,15.62937]
[1780320643087,36.24,71699.17,0.0,-0.758,0.00017,15.59262]
[1780320645101,36.25,71708.89,0.0,-0.75623,0.00017,15.65614]
[1780320646110,36.25,71711.39,0.0,-0.75579,0.00017,15.67188]
[1780320647115,36.25,71718.72,0.0,-0.75452,0.00017,15.71756]
[1780320648122,36.25,71718.92,0.0,-0.75447,0.00017,15.71906]
[1780320650140,36.26,71735.78,0.0,-0.75152,0.00017,15.82348]
[1780320652153,36.26,71731.8,0.0,-0.75222,0.00017,15.7991]
[1780320653161,36.26,71728.9,0.0,-0.75272,0.00017,15.78125]
[1780320654166,36.26,71717.32,0.0,-0.75474,0.00017,15.70961]
[1780320655173,36.26,71694.9,0.0,-0.75861,0.00017,15.57002]
[1780320656182,36.26,71693.7,0.0,-0.75881,0.00017,15.56281]
[1780320661216,36.26,71688.94,0.0,-0.75961,0.00017,15.53379]
[1780320662223,36.26,71679.93,0.0,-0.76115,0.00017,15.47742]
[1780320665334,36.26,71655.18,0.0,-0.76536,0.00017,15.32132]
[1780320666291,36.26,71647.28,0.0,-0.7667,0.00017,15.27137]
[1780320668294,36.26,71652.73,0.0,-0.76577,0.00017,15.30599]
[1780320669319,36.27,71665.18,0.0,-0.76364,0.00017,15.38539]
[1780320671389,36.27,71673.62,0.0,-0.7622,0.00017,15.43864]
[1780320672394,36.27,71674.12,0.0,-0.7621,0.00017,15.44237]
[1780320673391,36.29,71694.14,0.0,-0.75854,0.00017,15.57234]
[1780320674399,36.29,71703.68,0.0,-0.75689,0.00017,15.63209]
[1780320675408,36.29,71707.85,0.0,-0.75616,0.00017,15.65822]
[1780320677422,36.29,71731.07,0.0,-0.75213,0.00017,15.80204]
[1780320678431,36.29,71743.17,0.0,-0.75,0.00018,15.87681]
[1780320679436,36.29,71746.71,0.0,-0.74937,0.00018,15.89869]
[1780320682457,36.3,71762.17,0.0,-0.74664,0.00018,15.99328]
[1780320683464,36.3,71747.68,0.0,-0.74919,0.00018,15.90501]
[1780320684470,36.3,71759.73,0.0,-0.74706,0.00018,15.97867]
[1780320685485,36.3,71768.81,0.0,-0.74545,0.00018,16.03396]
[1780320686505,36.3,71760.57,0.0,-0.74691,0.00018,15.98409]
[1780320689514,36.3,71768.52,0.0,-0.7455,0.00018,16.0325]
[1780320690520,36.3,71768.87,0.0,-0.74543,0.00018,16.03474]
[1780320693550,36.3,71785.78,0.0,-0.74246,0.00018,16.13258]
[1780320694551,36.3,71802.4,0.0,-0.73949,0.00018,16.23231]
[1780320695557,36.3,71797.21,0.0,-0.74042,0.00018,16.20138]
[1780320696566,36.3,71791.2,0.0,-0.74149,0.00018,16.16542]
[1780320698581,36.3,71782.82,0.0,-0.74298,0.00018,16.11501]
[1780320699586,36.3,71785.13,0.0,-0.74257,0.00018,16.12895]
[1780320702606,36.3,71774.01,0.0,-0.74455,0.00018,16.06191]
[1780320703613,36.3,71777.26,0.0,-0.74397,0.00018,16.08155]
[1780320706634,36.3,71767.56,0.0,-0.74569,0.00018,16.02289]
[1780320707642,36.3,71777.92,0.0,-0.74385,0.00018,16.0856]
[1780320708648,36.3,71777.92,0.0,-0.74385,0.00018,16.0857]
[1780320710663,36.31,71774.35,0.0,-0.74448,0.00018,16.06429]
[1780320711670,36.31,71764.9,0.0,-0.74615,0.00018,16.00709]
[1780320712676,36.31,71757.41,0.0,-0.74747,0.00018,15.96161]
[1780320713684,36.31,71758.74,0.0,-0.74723,0.00018,15.96974]
[1780320715699,36.31,71763.81,0.0,-0.74633,0.00018,16.0006]
[1780320717712,36.31,71746.93,0.0,-0.74931,0.00018,15.89775]
[1780320718718,36.31,71732.65,0.0,-0.7518,0.00017,15.81029]
[1780320719725,36.31,71733.6,0.0,-0.75163,0.00017,15.81633]
[1780320722747,36.31,71723.63,0.0,-0.75335,0.00017,15.75539]
[1780320723755,36.31,71735.31,0.0,-0.75131,0.00017,15.82739]
[1780320724761,36.31,71736.48,0.0,-0.75111,0.00017,15.83467]
[1780320726775,36.31,71721.75,0.0,-0.75368,0.00017,15.74395]
[1780320727783,36.31,71711.22,0.0,-0.7555,0.00017,15.67887]
[1780320728789,36.31,71708.66,0.0,-0.75594,0.00017,15.66315]
[1780320729795,36.31,71713.82,0.0,-0.75504,0.00017,15.69534]
[1780320730803,36.31,71730.13,0.0,-0.7522,0.00017,15.79627]
[1780320731810,36.31,71752.53,0.0,-0.74827,0.00018,15.93361]
[1780320732820,36.31,71751.55,0.0,-0.74844,0.00018,15.92773]
[1780320733827,36.31,71735.35,0.0,-0.75128,0.00017,15.82858]
[1780320734834,36.32,71736.41,0.0,-0.75109,0.00017,15.83522]
[1780320735841,36.32,71744.26,0.0,-0.74971,0.00018,15.88342]
[1780320736848,36.32,71736.96,0.0,-0.75099,0.00017,15.83871]
[1780320737856,36.32,71741.9,0.0,-0.75013,0.00018,15.86907]
[1780320738868,36.32,71750.01,0.0,-0.7487,0.00018,15.91879]
[1780320739870,36.32,71765.8,0.0,-0.74591,0.00018,16.01502]
[1780320740876,36.32,71773.08,0.0,-0.74462,0.00018,16.05916]
[1780320741884,36.32,71775.01,0.0,-0.74428,0.00018,16.07084]
[1780320743897,36.32,71784.44,0.0,-0.7426,0.00018,16.12775]
[1780320744903,36.32,71786.79,0.0,-0.74218,0.00018,16.14198]
[1780320745912,36.32,71792.44,0.0,-0.74117,0.00018,16.17595]
[1780320746918,36.32,71799.16,0.0,-0.73997,0.00018,16.21621]
[1780320747925,36.32,71789.88,0.0,-0.74163,0.00018,16.1607]
[1780320748934,36.32,71784.92,0.0,-0.74251,0.00018,16.13101]
[1780320752960,36.32,71792.07,0.0,-0.74127,0.00018,16.16954]
[1780320753976,36.32,71785.0,0.0,-0.74253,0.00018,16.12713]
[1780320754974,36.32,71780.63,0.0,-0.7433,0.00018,16.10091]
[1780320760021,36.32,71781.59,0.0,-0.74313,0.00018,16.10692]
[1780320765048,36.32,71783.9,0.0,-0.74271,0.00018,16.12087]
[1780320769797,36.32,71802.61,0.0,-0.73937,0.00018,16.23318]
[1780320771104,36.33,71812.27,0.0,-0.73763,0.00018,16.29075]
[1780320772115,36.33,71823.71,0.0,-0.73557,0.00018,16.35856]
[1780320773123,36.33,71836.67,0.0,-0.73323,0.00018,16.4349]
[1780320774126,36.33,71862.33,0.0,-0.72856,0.00018,16.58445]
[1780320775139,36.33,71862.33,0.0,-0.72856,0.00018,16.58451]
[1780320776143,36.33,71866.49,0.0,-0.7278,0.00018,16.60868]
[1780320777150,36.33,71875.09,0.0,-0.72622,0.00018,16.6583]
[1780320778159,36.33,71874.56,0.0,-0.72632,0.00018,16.65531]
[1780320779872,36.33,71859.69,0.0,-0.72903,0.00018,16.56965]
[1780320782187,36.33,71845.69,0.0,-0.73157,0.00018,16.48848]
[1780320783205,36.33,71830.77,0.0,-0.73427,0.00018,16.40118]
[1780320785216,36.33,71845.15,0.0,-0.73166,0.00018,16.4855]
[1780320786222,36.33,71841.4,0.0,-0.73234,0.00018,16.46367]
[1780320787231,36.33,71846.52,0.0,-0.73141,0.00018,16.49366]
[1780320789942,36.33,71863.64,0.0,-0.72829,0.00018,16.59319]
[1780320791257,36.33,71876.43,0.0,-0.72595,0.00018,16.66687]
[1780320792272,36.33,71885.93,0.0,-0.7242,0.00018,16.72126]
[1780320793272,36.33,71894.96,0.0,-0.72254,0.00018,16.77269]
[1780320794280,36.34,71889.92,0.0,-0.72347,0.00018,16.74407]
[1780320795287,36.34,71898.56,0.0,-0.72187,0.00018,16.79323]
[1780320796293,36.34,71904.01,0.0,-0.72086,0.00018,16.82414]
[1780320799318,36.34,71906.76,0.0,-0.72035,0.00018,16.83975]
[1780320804355,36.34,71886.82,0.0,-0.72403,0.00018,16.72673]
[1780320805359,36.34,71895.19,0.0,-0.72248,0.00018,16.77438]
[1780320806368,36.34,71897.97,0.0,-0.72197,0.00018,16.7902]
[1780320807374,36.34,71888.98,0.0,-0.72363,0.00018,16.73914]
[1780320808381,36.34,71883.44,0.0,-0.72464,0.00018,16.7076]
[1780320809387,36.34,71890.1,0.0,-0.72342,0.00018,16.74563]
[1780320811405,36.34,71887.91,0.0,-0.72386,0.00018,16.72871]
[1780320812412,36.34,71877.4,0.0,-0.72579,0.00018,16.66862]
[1780320813420,36.34,71877.45,0.0,-0.72578,0.00018,16.66897]
[1780320818475,36.34,71877.73,0.0,-0.72571,0.00018,16.67103]
[1780320819465,36.34,71868.83,0.0,-0.72734,0.00018,16.61997]
[1780320821480,36.34,71865.77,0.0,-0.72789,0.00018,16.60259]
[1780320825508,36.35,71847.8,0.0,-0.73115,0.00018,16.4988]
[1780320826516,36.35,71843.43,0.0,-0.73193,0.00018,16.47354]
[1780320827521,36.35,71837.69,0.0,-0.73297,0.00018,16.4401]
[1780320829535,36.35,71828.5,0.0,-0.73462,0.00018,16.38644]
[1780320831550,36.35,71840.51,0.0,-0.73244,0.00018,16.4572]
[1780320832557,36.35,71844.54,0.0,-0.7317,0.00018,16.48085]
[1780320833564,36.35,71857.18,0.0,-0.7294,0.00018,16.5545]
[1780320834570,36.35,71858.5,0.0,-0.72916,0.00018,16.56224]
[1780320839605,36.36,71856.12,0.0,-0.72957,0.00018,16.54895]
[1780320841622,36.36,71861.47,0.0,-0.72859,0.00018,16.58017]
[1780320842633,36.36,71868.11,0.0,-0.72737,0.00018,16.61861]
[1780320843644,36.36,71870.72,0.0,-0.7269,0.00018,16.63368]
[1780320844646,36.36,71870.86,0.0,-0.72687,0.00018,16.63461]
[1780320845650,36.36,71876.51,0.0,-0.72583,0.00018,16.66712]
[1780320846659,36.36,71883.64,0.0,-0.72452,0.00018,16.70797]
[1780320847668,36.36,71896.53,0.0,-0.72214,0.00018,16.78143]
[1780320848688,36.36,71908.26,0.0,-0.71998,0.00018,16.84778]
[1780320849680,36.36,71912.54,0.0,-0.71918,0.00019,16.87188]
[1780320853709,36.36,71918.38,0.0,-0.7181,0.00019,16.90472]
[1780320855729,36.36,71925.97,0.0,-0.71668,0.00019,16.94721]
[1780320857741,36.36,71929.7,0.0,-0.71598,0.00019,16.96814]
[1780320862775,36.36,71917.6,0.0,-0.71822,0.00019,16.90082]
[1780320863783,36.37,71917.59,0.0,-0.71822,0.00019,16.90086]
[1780320864789,36.37,71932.32,0.0,-0.71548,0.00019,16.9831]
[1780320865795,36.37,71937.49,0.0,-0.71451,0.00019,17.01177]
[1780320867822,36.37,71944.18,0.0,-0.71326,0.00019,17.04874]
[1780320868841,36.37,71952.08,0.0,-0.71178,0.00019,17.0922]
[1780320869836,36.37,71937.36,0.0,-0.71454,0.00019,17.01112]
[1780320870845,36.37,71914.31,0.0,-0.71882,0.00019,16.88273]
[1780320871854,36.37,71882.09,0.0,-0.72481,0.00018,16.69578]
[1780320872865,36.37,71867.86,0.0,-0.72741,0.00018,16.61422]
[1780320873872,36.37,71860.89,0.0,-0.72868,0.00018,16.5741]
[1780320874875,36.37,71849.44,0.0,-0.73076,0.00018,16.50786]
[1780320876889,36.37,71860.02,0.0,-0.72882,0.00018,16.56948]
[1780320877895,36.37,71854.5,0.0,-0.72983,0.00018,16.53758]
[1780320882931,36.37,71868.91,0.0,-0.72718,0.00018,16.62132]
[1780320883939,36.37,71858.06,0.0,-0.72916,0.00018,16.55888]
[1780320884947,36.37,71851.88,0.0,-0.73028,0.00018,16.52319]
[1780320885954,36.38,71844.89,0.0,-0.73154,0.00018,16.48264]
[1780320887966,36.38,71860.46,0.0,-0.7287,0.00018,16.57328]
[1780320891995,36.38,71852.89,0.0,-0.73007,0.00018,16.52979]
[1780320897044,36.38,71852.33,0.0,-0.73015,0.00018,16.52703]
[1780320898051,36.38,71864.07,0.0,-0.72801,0.00018,16.59506]
[1780320902088,36.38,71872.33,0.0,-0.72649,0.00018,16.643]
[1780320905108,36.39,71879.4,0.0,-0.72518,0.00018,16.68385]
[1780320907121,36.39,71867.85,0.0,-0.72729,0.00018,16.61778]
[1780320908126,36.39,71874.02,0.0,-0.72616,0.00018,16.65331]
[1780320913161,36.39,71875.21,0.0,-0.72593,0.00018,16.66052]
[1780320916183,36.39,71869.0,0.0,-0.72706,0.00018,16.62508]
[1780320918198,36.39,71862.66,0.0,-0.72821,0.00018,16.58881]
[1780320922225,36.4,71855.49,0.0,-0.7295,0.00018,16.54796]
[1780320924241,36.4,71870.09,0.0,-0.72683,0.00018,16.6324]
[1780320925248,36.4,71882.47,0.0,-0.72455,0.00018,16.70339]
[1780320927261,36.4,71891.75,0.0,-0.72284,0.00018,16.75639]
[1780320932299,36.4,71892.69,0.0,-0.7227,0.00018,16.75749]
[1780320934311,36.4,71886.35,0.0,-0.72386,0.00018,16.72166]
[1780320939347,36.41,71877.35,0.0,-0.7255,0.00018,16.67078]
[1780320941080,36.41,71862.5,0.0,-0.72821,0.00018,16.58559]
[1780320942372,36.41,71874.37,0.0,-0.72604,0.00018,16.65387]
[1780320943379,36.41,71883.28,0.0,-0.7244,0.00018,16.70483]
[1780320944395,36.41,71893.03,0.0,-0.72261,0.00018,16.76031]
[1780320946404,36.41,71918.94,0.0,-0.71782,0.00019,16.90625]
[1780320951152,36.41,71934.19,0.0,-0.71498,0.00019,16.99111]
[1780320956474,36.41,71940.67,0.0,-0.71377,0.00019,17.02692]
[1780320957480,36.41,71932.1,0.0,-0.71537,0.00019,16.97958]
[1780320962534,36.41,71933.09,0.0,-0.71518,0.00019,16.98514]
[1780320963525,36.41,71923.67,0.0,-0.71693,0.00019,16.93284]
[1780320965543,36.41,71913.33,0.0,-0.71885,0.00019,16.87514]
[1780320966547,36.41,71919.28,0.0,-0.71774,0.00019,16.90843]
[1780320971584,36.41,71914.97,0.0,-0.71854,0.00019,16.88454]
[1780320972601,36.41,71909.74,0.0,-0.7195,0.00018,16.85534]
[1780320973598,36.41,71901.94,0.0,-0.72094,0.00018,16.81157]
[1780320977624,36.41,71909.68,0.0,-0.71949,0.00018,16.85553]
[1780320979638,36.42,71896.87,0.0,-0.72185,0.00018,16.78353]
[1780320982664,36.42,71907.91,0.0,-0.71981,0.00018,16.84598]
[1780320986691,36.42,71902.62,0.0,-0.72078,0.00018,16.8163]
[1780320989718,36.42,71894.72,0.0,-0.72223,0.00018,16.77187]
[1780320990723,36.42,71885.27,0.0,-0.72397,0.00018,16.71833]
[1780320991727,36.42,71865.03,0.0,-0.72771,0.00018,16.59799]
[1780320992736,36.42,71862.1,0.0,-0.72824,0.00018,16.58123]
[1780320994754,36.42,71868.53,0.0,-0.72706,0.00018,16.61848]
[1780320996765,36.42,71872.35,0.0,-0.72635,0.00018,16.64057]
[1780321000795,36.42,71880.21,0.0,-0.72491,0.00018,16.68579]
[1780321003836,36.42,71830.68,0.0,-0.73391,0.00018,16.39947]
[1780321005828,36.43,71818.39,0.0,-0.73611,0.00018,16.32756]
[1780321006840,36.43,71830.77,0.0,-0.73388,0.00018,16.40045]
[1780321007849,36.43,71834.56,0.0,-0.73319,0.00018,16.42271]
[1780321008850,36.43,71825.78,0.0,-0.73477,0.00018,16.37135]
[1780321009855,36.43,71820.97,0.0,-0.73564,0.00018,16.34311]
[1780321011899,36.43,71837.77,0.0,-0.7326,0.00018,16.44175]
[1780321012886,36.43,71838.67,0.0,-0.73244,0.00018,16.44705]
[1780321013899,36.43,71844.1,0.0,-0.73145,0.00018,16.4788]
[1780321014901,36.43,71850.67,0.0,-0.73025,0.00018,16.51711]
[1780321015908,36.43,71852.02,0.0,-0.73001,0.00018,16.52505]
[1780321019936,36.43,71840.57,0.0,-0.73207,0.00018,16.45887]
[1780321020944,36.43,71841.15,0.0,-0.73196,0.00018,16.46233]
[1780321022957,36.43,71834.6,0.0,-0.73314,0.00018,16.42425]
[1780321023965,36.43,71828.24,0.0,-0.73429,0.00018,16.38711]
[1780321024973,36.44,71829.19,0.0,-0.73411,0.00018,16.39283]
[1780321025983,36.44,71822.03,0.0,-0.7354,0.00018,16.35092]
[1780321026990,36.44,71812.63,0.0,-0.73708,0.00018,16.29557]
[1780321028006,36.44,71809.42,0.0,-0.73765,0.00018,16.2767]
[1780321029007,36.44,71802.43,0.0,-0.7389,0.00018,16.23541]
[1780321030020,36.44,71796.79,0.0,-0.7399,0.00018,16.20199]
[1780321031017,36.44,71804.62,0.0,-0.7385,0.00018,16.24869]
[1780321032024,36.44,71806.63,0.0,-0.73814,0.00018,16.26074]
[1780321033053,36.44,71814.35,0.0,-0.73675,0.00018,16.30656]
[1780321034099,36.44,71805.59,0.0,-0.73831,0.00018,16.25483]
[1780321035070,36.44,71779.57,0.0,-0.74295,0.00018,16.09972]
[1780321036077,36.44,71778.77,0.0,-0.74308,0.00018,16.09509]
[1780321038092,36.44,71790.27,0.0,-0.74103,0.00018,16.16432]
[1780321039099,36.45,71799.0,0.0,-0.73947,0.00018,16.21653]
[1780321040105,36.45,71803.3,0.0,-0.73869,0.00018,16.24222]
[1780321042118,36.45,71804.21,0.0,-0.73852,0.00018,16.24792]
[1780321044135,36.45,71797.61,0.0,-0.73969,0.00018,16.20903]
[1780321049177,36.45,71803.38,0.0,-0.73864,0.00018,16.24401]
[1780321051194,36.46,71812.25,0.0,-0.73708,0.00018,16.29224]
[1780321053205,36.46,71818.97,0.0,-0.73587,0.00018,16.33195]
[1780321054213,36.46,71827.52,0.0,-0.73433,0.00018,16.38246]
[1780321055223,36.46,71822.29,0.0,-0.73527,0.00018,16.35178]
[1780321056229,36.46,71814.14,0.0,-0.73673,0.00018,16.30397]
[1780321057233,36.46,71807.96,0.0,-0.73783,0.00018,16.26758]
[1780321060254,36.46,71813.38,0.0,-0.73685,0.00018,16.29997]
[1780321065288,36.46,71804.61,0.0,-0.7384,0.00018,16.24863]
[1780321070324,36.47,71805.68,0.0,-0.73819,0.00018,16.25547]
[1780321073346,36.47,71813.46,0.0,-0.73679,0.00018,16.30177]
[1780321078379,36.47,71811.69,0.0,-0.73709,0.00018,16.29185]
[1780321082152,36.47,71805.96,0.0,-0.73811,0.00018,16.25831]
[1780321087443,36.48,71808.93,0.0,-0.73756,0.00018,16.27647]
[1780321092222,36.48,71817.91,0.0,-0.73594,0.00018,16.32976]
[1780321095499,36.48,71824.49,0.0,-0.73474,0.00018,16.36874]
[1780321100535,36.48,71841.55,0.0,-0.73165,0.00018,16.46872]
[1780321102293,36.48,71846.63,0.0,-0.73073,0.00018,16.49822]
[1780321107583,36.48,71841.25,0.0,-0.7317,0.00018,16.4671]
[1780321108590,36.48,71834.53,0.0,-0.73292,0.00018,16.42804]
[1780321113625,36.49,71835.74,0.0,-0.73272,0.00018,16.43101]
[1780321117655,36.49,71846.7,0.0,-0.73073,0.00018,16.49499]
[1780321119668,36.49,71852.16,0.0,-0.72974,0.00018,16.52661]
[1780321120676,36.49,71857.33,0.0,-0.7288,0.00018,16.55643]
[1780321121683,36.49,71864.1,0.0,-0.72757,0.00018,16.59547]
[1780321126718,36.49,71861.24,0.0,-0.72808,0.00018,16.5795]
[1780321131754,36.49,71867.09,0.0,-0.72701,0.00018,16.61302]
[1780321136793,36.49,71869.5,0.0,-0.72657,0.00018,16.62701]
[1780321139815,36.49,71859.75,0.0,-0.72834,0.00018,16.57097]
[1780321143849,36.49,71849.11,0.0,-0.73028,0.00018,16.50954]
[1780321144852,36.49,71842.51,0.0,-0.73147,0.00018,16.47133]
[1780321146866,36.49,71836.35,0.0,-0.73258,0.00018,16.43563]
[1780321149889,36.49,71848.61,0.0,-0.73035,0.00018,16.50707]
[1780321150896,36.49,71854.18,0.0,-0.72934,0.00018,16.53928]
[1780321152910,36.49,71864.13,0.0,-0.72753,0.00018,16.59659]
[1780321153923,36.49,71866.49,0.0,-0.7271,0.00018,16.61013]
[1780321156953,36.49,71860.52,0.0,-0.7282,0.00018,16.57569]
[1780321161982,36.49,71853.81,0.0,-0.72942,0.00018,16.53681]
[1780321167017,36.49,71852.68,0.0,-0.72963,0.00018,16.53024]
[1780321172068,36.49,71856.17,0.0,-0.72904,0.00018,16.54575]
[1780321174075,36.49,71866.13,0.0,-0.72723,0.00018,16.60304]
[1780321176094,36.49,71857.87,0.0,-0.72873,0.00018,16.55546]
[1780321177100,36.49,71848.24,0.0,-0.73048,0.00018,16.49978]
[1780321178107,36.49,71848.24,0.0,-0.73048,0.00018,16.49978]
[1780321183142,36.49,71848.71,0.0,-0.7304,0.00018,16.50248]
[1780321187169,36.49,71839.84,0.0,-0.732,0.00018,16.45101]
[1780321188177,36.49,71839.96,0.0,-0.73198,0.00018,16.45175]
[1780321191208,36.49,71822.64,0.0,-0.7351,0.00018,16.35075]
[1780321192207,36.49,71809.42,0.0,-0.73747,0.00018,16.27305]
[1780321193214,36.49,71807.29,0.0,-0.73784,0.00018,16.26065]
[1780321196244,36.49,71803.69,0.0,-0.73846,0.00018,16.23999]
[1780321198250,36.5,71794.26,0.0,-0.74013,0.00018,16.18442]
[1780321199258,36.5,71791.29,0.0,-0.74066,0.00018,16.16695]
[1780321202278,36.5,71777.51,0.0,-0.74308,0.00018,16.08527]
[1780321203285,36.5,71773.74,0.0,-0.74375,0.00018,16.0628]
[1780321204298,36.5,71783.76,0.0,-0.74197,0.00018,16.12294]
[1780321205304,36.5,71773.5,0.0,-0.74378,0.00018,16.06161]
[1780321206311,36.5,71775.14,0.0,-0.74349,0.00018,16.07152]
[1780321207317,36.5,71781.92,0.0,-0.74228,0.00018,16.11226]
[1780321208326,36.5,71779.26,0.0,-0.74275,0.00018,16.09643]
[1780321213376,36.51,71778.38,0.0,-0.74289,0.00018,16.09171]
[1780321214379,36.51,71781.79,0.0,-0.74228,0.00018,16.11233]
[1780321219412,36.51,71782.15,0.0,-0.7422,0.00018,16.11489]
[1780321223441,36.51,71776.04,0.0,-0.74327,0.00018,16.07875]
[1780321228477,36.52,71770.84,0.0,-0.74417,0.00018,16.04822]
[1780321229483,36.52,71765.24,0.0,-0.74516,0.00018,16.01466]
[1780321233536,36.52,71744.37,0.0,-0.74886,0.00017,15.88413]
[1780321235590,36.52,71685.75,0.0,-0.759,0.00017,15.52386]
[1780321236584,36.52,71676.62,0.0,-0.76056,0.00017,15.46716]
[1780321237704,36.52,71665.78,0.0,-0.76241,0.00017,15.39943]
[1780321239721,36.52,71667.53,0.0,-0.7621,0.00017,15.41075]
[1780321241743,36.52,71676.75,0.0,-0.76051,0.00017,15.46882]
[1780321244760,36.54,71677.07,0.0,-0.76037,0.00017,15.47385]
[1780321245767,36.54,71696.96,0.0,-0.75697,0.00017,15.59733]
[1780321246774,36.54,71695.26,0.0,-0.75723,0.00017,15.58781]
[1780321248787,36.54,71685.86,0.0,-0.75884,0.00017,15.52975]
[1780321249794,36.54,71683.38,0.0,-0.75926,0.00017,15.5145]
[1780321253495,36.55,71697.04,0.0,-0.7569,0.00017,15.59982]
[1780321254830,36.55,71688.3,0.0,-0.75839,0.00017,15.54579]
[1780321255836,36.55,71690.18,0.0,-0.75807,0.00017,15.55759]
[1780321256859,36.55,71674.86,0.0,-0.76068,0.00017,15.46249]
[1780321257851,36.55,71658.36,0.0,-0.76348,0.00017,15.35958]
[1780321258863,36.55,71644.24,0.0,-0.76586,0.00017,15.271]
[1780321259880,36.55,71637.7,0.0,-0.76696,0.00017,15.22976]
[1780321260892,36.55,71540.44,0.0,-0.78299,0.00016,14.60712]
[1780321261942,36.55,71543.44,0.0,-0.78249,0.00016,14.62716]
[1780321263585,36.59,71566.11,0.0,-0.77858,0.00016,14.78221]
[1780321264930,36.62,71583.41,0.0,-0.77552,0.00016,14.90196]
[1780321265944,36.62,71581.7,0.0,-0.77579,0.00016,14.89143]
[1780321266948,36.63,71606.06,0.0,-0.77175,0.00017,15.04731]
[1780321267958,36.63,71601.55,0.0,-0.77249,0.00017,15.01892]
[1780321268960,36.63,71607.69,0.0,-0.77147,0.00017,15.0583]
[1780321270980,36.63,71597.5,0.0,-0.77314,0.00017,14.99401]
[1780321271987,36.63,71595.79,0.0,-0.77341,0.00017,14.98345]
[1780321273998,36.63,71584.03,0.0,-0.77534,0.00016,14.90887]
[1780321276024,36.64,71596.43,0.0,-0.77328,0.00017,14.98863]
[1780321277025,36.64,71596.07,0.0,-0.77333,0.00017,14.98668]
[1780321278029,36.64,71584.0,0.0,-0.77531,0.00016,14.90986]
[1780321279042,36.64,71583.18,0.0,-0.77544,0.00016,14.90493]
[1780321283762,36.65,71614.76,0.0,-0.77017,0.00017,15.10773]
[1780321285093,36.65,71622.04,0.0,-0.76894,0.00017,15.15419]
[1780321286092,36.65,71622.04,0.0,-0.76894,0.00017,15.1545]
[1780321287103,36.65,71625.4,0.0,-0.76837,0.00017,15.17601]
[1780321290135,36.66,71631.61,0.0,-0.76731,0.00017,15.21598]
[1780321293154,36.66,71622.45,0.0,-0.76886,0.00017,15.1544]
[1780321294164,36.66,71622.84,0.0,-0.76879,0.00017,15.15715]
[1780321295182,36.66,71605.03,0.0,-0.77174,0.00017,15.04455]
[1780321296196,36.66,71605.08,0.0,-0.77173,0.00017,15.04521]
[1780321298213,36.68,71621.49,0.0,-0.7689,0.00017,15.15265]
[1780321299216,36.68,71622.15,0.0,-0.76878,0.00017,15.15717]
[1780321304253,36.69,71624.14,0.0,-0.76841,0.00017,15.17132]
[1780321306267,36.69,71630.16,0.0,-0.76738,0.00017,15.20989]
[1780321308282,36.69,71642.04,0.0,-0.76537,0.00017,15.28508]
[1780321309292,36.69,71647.96,0.0,-0.76437,0.00017,15.32237]
[1780321310296,36.69,71660.46,0.0,-0.76225,0.00017,15.40068]
[1780321311301,36.7,71663.71,0.0,-0.7617,0.00017,15.42121]
[1780321313315,36.7,71681.0,0.0,-0.75874,0.00017,15.52901]
[1780321314325,36.7,71684.1,0.0,-0.75821,0.00017,15.54835]
[1780321316339,36.7,71675.09,0.0,-0.75973,0.00017,15.49298]
[1780321317350,36.7,71671.12,0.0,-0.7604,0.00017,15.4686]
[1780321318353,36.7,71678.93,0.0,-0.75906,0.00017,15.51744]
[1780321319359,36.7,71683.99,0.0,-0.75819,0.00017,15.54888]
[1780321322382,36.71,71689.67,0.0,-0.7572,0.00017,15.58447]
[1780321324399,36.71,71677.18,0.0,-0.75931,0.00017,15.50825]
[1780321325402,36.71,71671.66,0.0,-0.76025,0.00017,15.47406]
[1780321326411,36.71,71664.54,0.0,-0.76144,0.00017,15.43042]
[1780321330440,36.72,71671.46,0.0,-0.76024,0.00017,15.47424]
[1780321331445,36.72,71662.94,0.0,-0.76168,0.00017,15.42159]
[1780321332452,36.72,71654.33,0.0,-0.76312,0.00017,15.36864]
[1780321336479,36.73,71647.53,0.0,-0.76423,0.00017,15.32722]
[1780321337485,36.73,71640.68,0.0,-0.76537,0.00017,15.28488]
[1780321342522,36.73,71644.17,0.0,-0.76476,0.00017,15.30776]
[1780321345542,36.74,71652.84,0.0,-0.76328,0.00017,15.36252]
[1780321346549,36.74,71662.73,0.0,-0.7616,0.00017,15.42434]
[1780321347556,36.74,71661.67,0.0,-0.76177,0.00017,15.41795]
[1780321351585,36.74,71649.76,0.0,-0.76381,0.00017,15.33995]
[1780321353599,36.74,71649.93,0.0,-0.76376,0.00017,15.34154]
[1780321358648,36.75,71644.33,0.0,-0.76467,0.00017,15.30795]
[1780321363684,36.76,71666.2,0.0,-0.76093,0.00017,15.4457]
[1780321364690,36.76,71669.19,0.0,-0.76042,0.00017,15.46447]
[1780321365696,36.77,71682.82,0.0,-0.75802,0.00017,15.55138]
[1780321366704,36.77,71692.78,0.0,-0.75631,0.00017,15.61288]
[1780321367711,36.77,71716.68,0.0,-0.75219,0.00017,15.75928]
[1780321368717,36.78,71716.74,0.0,-0.75218,0.00017,15.75988]
[1780321371739,36.78,71706.0,0.0,-0.75401,0.00017,15.69508]
[1780321372747,36.78,71689.24,0.0,-0.75687,0.00017,15.5927]
[1780321374759,36.78,71677.54,0.0,-0.75886,0.00017,15.52095]
[1780321375769,36.78,71676.84,0.0,-0.75897,0.00017,15.51694]
[1780321378790,36.79,71669.15,0.0,-0.76026,0.00017,15.4701]
[1780321379797,36.79,71662.98,0.0,-0.7613,0.00017,15.43204]
[1780321380805,36.79,71654.61,0.0,-0.76271,0.00017,15.38026]
[1780321381811,36.79,71662.58,0.0,-0.76135,0.00017,15.43002]
[1780321382818,36.79,71663.6,0.0,-0.76118,0.00017,15.43654]
[1780321384833,36.79,71650.72,0.0,-0.76334,0.00017,15.35689]
[1780321385839,36.79,71644.48,0.0,-0.76438,0.00017,15.31825]
[1780321387860,36.8,71645.08,0.0,-0.76427,0.00017,15.32258]
[1780321392894,36.8,71649.21,0.0,-0.76353,0.00017,15.34967]
[1780321394912,36.8,71661.28,0.0,-0.76148,0.00017,15.42525]
[1780321395915,36.8,71657.22,0.0,-0.76216,0.00017,15.40026]
[1780321396923,36.81,71652.19,0.0,-0.763,0.00017,15.36924]
[1780321398937,36.81,71647.69,0.0,-0.76374,0.00017,15.34179]
[1780321399943,36.81,71639.89,0.0,-0.76505,0.00017,15.29339]
[1780321400950,36.81,71640.19,0.0,-0.76499,0.00017,15.29557]
[1780321404628,36.82,71630.52,0.0,-0.76657,0.00017,15.2363]
[1780321406993,36.82,71627.67,0.0,-0.76703,0.00017,15.21911]
[1780321411022,36.82,71639.62,0.0,-0.76505,0.00017,15.29026]
[1780321412031,36.83,71640.04,0.0,-0.76497,0.00017,15.29321]
[1780321417063,36.83,71636.63,0.0,-0.7655,0.00017,15.27338]
[1780321422098,36.84,71641.32,0.0,-0.76467,0.00017,15.30431]
[1780321427134,36.85,71640.28,0.0,-0.7648,0.00017,15.29943]
[1780321429148,36.85,71647.43,0.0,-0.76358,0.00017,15.34461]
[1780321430156,36.85,71650.23,0.0,-0.7631,0.00017,15.36229]
[1780321433176,36.85,71639.98,0.0,-0.7648,0.00017,15.29929]
[1780321434836,36.86,71637.06,0.0,-0.76527,0.00017,15.28177]
[1780321437204,36.86,71629.1,0.0,-0.76659,0.00017,15.23257]
[1780321438211,36.86,71630.86,0.0,-0.76629,0.00017,15.24379]
[1780321440225,36.86,71637.9,0.0,-0.7651,0.00017,15.28814]
[1780321442240,36.87,71640.87,0.0,-0.76458,0.00017,15.30729]
[1780321446266,36.87,71626.56,0.0,-0.76694,0.00017,15.2191]
[1780321447273,36.87,71624.07,0.0,-0.76735,0.00017,15.20373]
[1780321448284,36.87,71615.08,0.0,-0.76884,0.00017,15.14759]
[1780321449289,36.87,71613.4,0.0,-0.76911,0.00017,15.13734]
[1780321450298,36.88,71606.61,0.0,-0.77023,0.00017,15.09494]
[1780321451302,36.88,71593.38,0.0,-0.7724,0.00016,15.01182]
[1780321452308,36.88,71596.18,0.0,-0.77193,0.00016,15.02992]
[1780321453319,36.88,71601.58,0.0,-0.77103,0.00017,15.06437]
[1780321454323,36.88,71610.7,0.0,-0.76951,0.00017,15.12213]
[1780321456342,36.88,71617.09,0.0,-0.76843,0.00017,15.16296]
[1780321461373,36.89,71618.15,0.0,-0.76821,0.00017,15.17114]
[1780321463389,36.89,71608.37,0.0,-0.76982,0.00017,15.11032]
[1780321465401,36.9,71580.17,0.0,-0.77444,0.00016,14.93287]
[1780321466415,36.91,71572.21,0.0,-0.77565,0.00016,14.88572]
[1780321467418,36.93,71571.94,0.0,-0.77559,0.00016,14.88791]
[1780321470444,36.98,71554.73,0.0,-0.77807,0.00016,14.7904]
[1780321471446,36.98,71561.16,0.0,-0.77707,0.00016,14.827]
[1780321472454,36.98,71563.94,0.0,-0.77661,0.00016,14.845]
[1780321473466,36.98,71571.13,0.0,-0.77543,0.00016,14.89095]
[1780321474467,36.98,71573.27,0.0,-0.77507,0.00016,14.90488]
[1780321479502,36.99,71573.08,0.0,-0.77505,0.00016,14.90579]
[1780321481515,36.99,71561.63,0.0,-0.7769,0.00016,14.83352]
[1780321482526,37.0,71560.68,0.0,-0.77704,0.00016,14.8282]
[1780321487558,37.04,71557.54,0.0,-0.77729,0.00016,14.8179]
[1780321488565,37.04,71548.41,0.0,-0.77876,0.00016,14.76018]
[1780321490586,37.05,71539.43,0.0,-0.78011,0.00016,14.70645]
[1780321491588,37.05,71531.45,0.0,-0.78137,0.00016,14.65633]
[1780321496624,37.06,71520.73,0.0,-0.78303,0.00016,14.58997]
[1780321497629,37.07,71515.13,0.0,-0.78391,0.00016,14.55463]
[1780321498635,37.07,71506.33,0.0,-0.78529,0.00016,14.4986]
[1780321500650,37.07,71517.56,0.0,-0.7835,0.00016,14.57115]
[1780321501660,37.07,71526.85,0.0,-0.782,0.00016,14.63103]
[1780321502664,37.1,71537.03,0.0,-0.78019,0.00016,14.70294]
[1780321503673,37.11,71542.94,0.0,-0.77916,0.00016,14.74365]
[1780321504680,37.11,71558.38,0.0,-0.77666,0.00016,14.84197]
[1780321509715,37.12,71558.4,0.0,-0.77661,0.00016,14.84369]
[1780321511729,37.12,71565.86,0.0,-0.77539,0.00016,14.89153]
[1780321513743,37.13,71570.51,0.0,-0.77461,0.00016,14.92154]
[1780321515757,37.13,71561.41,0.0,-0.77608,0.00016,14.86459]
[1780321516765,37.13,71559.29,0.0,-0.77641,0.00016,14.85145]
[1780321521800,37.14,71568.96,0.0,-0.77481,0.00016,14.91396]
[1780321522806,37.16,71588.65,0.0,-0.77147,0.00016,15.04239]
[1780321523814,37.16,71591.57,0.0,-0.77098,0.00016,15.06096]
[1780321525828,37.16,71601.96,0.0,-0.76926,0.00016,15.1266]
[1780321526836,37.16,71603.72,0.0,-0.76896,0.00016,15.13786]
[1780321527854,37.16,71597.87,0.0,-0.76991,0.00016,15.10161]
[1780321528854,37.16,71597.68,0.0,-0.76994,0.00016,15.10074]
[1780321529861,37.16,71586.13,0.0,-0.77182,0.00016,15.02872]
[1780321530868,37.17,71587.84,0.0,-0.77153,0.00016,15.03977]
[1780321532882,37.17,71604.3,0.0,-0.76886,0.00016,15.13865]
[1780321533888,37.17,71610.74,0.0,-0.76779,0.00017,15.17902]
[1780321535915,37.17,71617.73,0.0,-0.76662,0.00017,15.22295]
[1780321537924,37.17,71622.37,0.0,-0.76583,0.00017,15.2523]
[1780321540961,37.18,71630.34,0.0,-0.76449,0.00017,15.30247]
[1780321541959,37.18,71644.98,0.0,-0.76204,0.00017,15.39295]
[1780321542971,37.18,71644.9,0.0,-0.76204,0.00017,15.39275]
[1780321543975,37.18,71634.12,0.0,-0.76384,0.00017,15.32652]
[1780321544981,37.18,71626.9,0.0,-0.76503,0.00017,15.28216]
[1780321545988,37.18,71625.17,0.0,-0.76531,0.00017,15.27175]
[1780321551027,37.19,71622.44,0.0,-0.76573,0.00017,15.25598]
[1780321556065,37.19,71625.62,0.0,-0.76518,0.00017,15.27662]
[1780321558077,37.2,71619.47,0.0,-0.76619,0.00017,15.23885]
[1780321562118,37.2,71608.49,0.0,-0.76798,0.00016,15.1714]
[1780321563125,37.2,71609.73,0.0,-0.76777,0.00017,15.17931]
[1780321564132,37.2,71602.76,0.0,-0.76892,0.00016,15.13613]
[1780321565140,37.2,71603.88,0.0,-0.76873,0.00016,15.14335]
[1780321569170,37.21,71613.85,0.0,-0.76706,0.00017,15.20623]
[1780321570174,37.21,71618.07,0.0,-0.76635,0.00017,15.23256]
[1780321575872,37.21,71616.37,0.0,-0.76661,0.00017,15.22309]
[1780321580244,37.21,71623.71,0.0,-0.76537,0.00017,15.26916]
[1780321583264,37.22,71640.84,0.0,-0.76251,0.00017,15.37517]
[1780321584272,37.22,71643.78,0.0,-0.76202,0.00017,15.39341]
[1780321589306,37.22,71645.96,0.0,-0.76163,0.00017,15.40757]
[1780321592328,37.22,71634.47,0.0,-0.76358,0.00017,15.3327]
[1780321593335,37.22,71640.18,0.0,-0.76262,0.00017,15.36806]
[1780321596024,37.22,71642.89,0.0,-0.76215,0.00017,15.38525]
[1780321598371,37.23,71634.1,0.0,-0.76361,0.00017,15.33152]
[1780321599377,37.23,71620.49,0.0,-0.76587,0.00017,15.24769]
[1780321600384,37.23,71615.14,0.0,-0.76675,0.00017,15.21469]
[1780321604412,37.23,71615.93,0.0,-0.7666,0.00017,15.22023]
[1780321606091,37.23,71604.25,0.0,-0.76852,0.00016,15.14809]
[1780321611461,37.24,71600.64,0.0,-0.76908,0.00016,15.12675]
[1780321613477,37.24,71589.04,0.0,-0.77097,0.00016,15.05483]
[1780321614483,37.24,71591.9,0.0,-0.7705,0.00016,15.07296]
[1780321616172,37.24,71598.03,0.0,-0.76948,0.00016,15.11166]
[1780321618518,37.24,71603.88,0.0,-0.7685,0.00016,15.14847]
[1780321620527,37.25,71609.07,0.0,-0.76764,0.00016,15.18108]
[1780321621537,37.25,71623.34,0.0,-0.76528,0.00017,15.26958]
[1780321622544,37.25,71627.21,0.0,-0.76463,0.00017,15.29373]
[1780321624561,37.25,71644.32,0.0,-0.76177,0.00017,15.39935]
[1780321625566,37.25,71648.45,0.0,-0.76107,0.00017,15.42476]
[1780321626575,37.25,71653.61,0.0,-0.76021,0.00017,15.4564]
[1780321628590,37.25,71663.37,0.0,-0.75856,0.00017,15.5161]
[1780321629595,37.25,71654.73,0.0,-0.76001,0.00017,15.46336]
[1780321630603,37.25,71657.7,0.0,-0.75951,0.00017,15.48163]
[1780321633624,37.25,71668.33,0.0,-0.75772,0.00017,15.54661]
[1780321634631,37.25,71664.98,0.0,-0.75828,0.00017,15.52636]
[1780321637653,37.25,71642.79,0.0,-0.76199,0.00017,15.39102]
[1780321638658,37.25,71636.61,0.0,-0.76302,0.00017,15.35324]
[1780321639668,37.26,71636.24,0.0,-0.76307,0.00017,15.35136]
[1780321642686,37.26,71622.87,0.0,-0.76528,0.00017,15.26937]
[1780321643694,37.26,71612.78,0.0,-0.76694,0.00017,15.20709]
[1780321644701,37.26,71613.9,0.0,-0.76675,0.00017,15.21434]
[1780321646715,37.26,71601.59,0.0,-0.76878,0.00016,15.13812]
[1780321647724,37.26,71601.59,0.0,-0.76876,0.00016,15.13858]
[1780321649740,37.27,71592.44,0.0,-0.77025,0.00016,15.08212]
[1780321651750,37.27,71586.31,0.0,-0.77128,0.00016,15.03981]
[1780321656785,37.28,71584.05,0.0,-0.77161,0.00016,15.02731]
[1780321660815,37.28,71590.6,0.0,-0.77051,0.00016,15.06932]
[1780321661824,37.28,71599.87,0.0,-0.76898,0.00016,15.12719]
[1780321663851,37.28,71607.62,0.0,-0.7677,0.00016,15.17556]
[1780321668871,37.28,71601.09,0.0,-0.76876,0.00016,15.13558]
[1780321671891,37.29,71593.53,0.0,-0.76999,0.00016,15.08905]
[1780321672899,37.29,71587.77,0.0,-0.77092,0.00016,15.05336]
[1780321673905,37.29,71589.59,0.0,-0.77062,0.00016,15.06497]
[1780321674912,37.29,71598.0,0.0,-0.76923,0.00016,15.11757]
[1780321675920,37.29,71598.57,0.0,-0.76914,0.00016,15.12129]
[1780321678941,37.29,71608.21,0.0,-0.76754,0.00016,15.18163]
[1780321679948,37.29,71609.33,0.0,-0.76735,0.00016,15.18867]
[1780321684983,37.3,71606.06,0.0,-0.76787,0.00016,15.16891]
[1780321686999,37.3,71611.17,0.0,-0.76703,0.00016,15.20076]
[1780321688009,37.3,71604.45,0.0,-0.76813,0.00016,15.15918]
[1780321690030,37.3,71623.96,0.0,-0.7649,0.00017,15.28014]
[1780321691032,37.3,71633.77,0.0,-0.76327,0.00017,15.3406]
[1780321692045,37.3,71630.89,0.0,-0.76375,0.00017,15.32291]
[1780321693043,37.3,71639.24,0.0,-0.76236,0.00017,15.3743]
[1780321694050,37.3,71639.69,0.0,-0.76228,0.00017,15.37721]
[1780321697087,37.3,71634.12,0.0,-0.76319,0.00017,15.34352]
[1780321698087,37.3,71623.86,0.0,-0.76489,0.00017,15.28048]
[1780321699093,37.3,71622.17,0.0,-0.76517,0.00017,15.27021]
[1780321703122,37.31,71616.74,0.0,-0.76605,0.00017,15.23722]
[1780321708157,37.31,71620.66,0.0,-0.76539,0.00017,15.26187]
[1780321710171,37.31,71615.22,0.0,-0.76629,0.00017,15.22841]
[1780321714200,37.31,71608.23,0.0,-0.76747,0.00016,15.18094]
[1780321716214,37.31,71594.39,0.0,-0.76974,0.00016,15.09533]
[1780321717223,37.31,71575.84,0.0,-0.77276,0.00016,14.97978]
[1780321718234,37.31,71574.28,0.0,-0.77301,0.00016,14.97032]
[1780321723272,37.32,71573.52,0.0,-0.77309,0.00016,14.96712]
[1780321727300,37.32,71585.22,0.0,-0.77115,0.00016,15.04136]
[1780321728306,37.33,71585.11,0.0,-0.77117,0.00016,15.0409]
[1780321733342,37.33,71582.22,0.0,-0.77161,0.00016,15.02397]
[1780321737067,37.33,71587.48,0.0,-0.77072,0.00016,15.05774]
[1780321740391,37.34,71576.45,0.0,-0.77251,0.00016,14.98953]
[1780321741404,37.34,71574.79,0.0,-0.77277,0.00016,14.97943]
[1780321745427,37.34,71553.67,0.0,-0.77616,0.00016,14.84822]
[1780321747142,37.35,71546.6,0.0,-0.77728,0.00016,14.80432]
[1780321750461,37.35,71541.17,0.0,-0.77813,0.00016,14.77093]
[1780321752478,37.35,71533.66,0.0,-0.77932,0.00016,14.72398]
[1780321753482,37.35,71526.37,0.0,-0.78048,0.00016,14.67809]
[1780321754492,37.35,71525.97,0.0,-0.78054,0.00016,14.67583]
[1780321757208,37.36,71519.77,0.0,-0.7815,0.00016,14.63744]
[1780321762546,37.36,71533.27,0.0,-0.77931,0.00016,14.72429]
[1780321763561,37.36,71530.91,0.0,-0.77968,0.00016,14.70958]
[1780321764561,37.36,71531.58,0.0,-0.77957,0.00016,14.71395]
[1780321765568,37.37,71534.07,0.0,-0.77917,0.00016,14.7299]
[1780321767281,37.37,71559.64,0.0,-0.77505,0.00016,14.89122]
[1780321768588,37.37,71561.67,0.0,-0.77472,0.00016,14.90407]
[1780321771610,37.37,71551.97,0.0,-0.77631,0.00016,14.83916]
[1780321772617,37.37,71546.56,0.0,-0.77717,0.00016,14.80542]
[1780321773625,37.37,71539.7,0.0,-0.77827,0.00016,14.76234]
[1780321774632,37.37,71541.04,0.0,-0.77805,0.00016,14.77097]
[1780321775638,37.37,71534.55,0.0,-0.77909,0.00016,14.73021]
[1780321777366,37.38,71524.58,0.0,-0.78067,0.00016,14.66767]
[1780321779667,37.38,71513.45,0.0,-0.78242,0.00016,14.59774]
[1780321780675,37.38,71515.81,0.0,-0.78204,0.00016,14.61297]
[1780321784702,37.38,71522.07,0.0,-0.78102,0.00016,14.65363]
[1780321788730,37.39,71535.84,0.0,-0.7788,0.00016,14.74152]
[1780321789737,37.39,71540.75,0.0,-0.77801,0.00016,14.77263]
[1780321794773,37.39,71552.28,0.0,-0.77613,0.00016,14.8459]
[1780321795779,37.39,71551.28,0.0,-0.77629,0.00016,14.83973]
[1780321800888,37.39,71547.62,0.0,-0.77686,0.00016,14.8174]
[1780321802148,37.39,71566.75,0.0,-0.77377,0.00016,14.93735]
[1780321804932,37.4,71560.68,0.0,-0.77474,0.00016,14.9]
[1780321806961,37.4,71581.12,0.0,-0.77141,0.00016,15.02814]
[1780321808960,37.4,71585.06,0.0,-0.77076,0.00016,15.05276]
[1780321810979,37.4,71594.78,0.0,-0.76917,0.00016,15.11342]
[1780321811982,37.4,71601.85,0.0,-0.768,0.00016,15.15737]
[1780321812991,37.4,71603.1,0.0,-0.76779,0.00016,15.16525]
[1780321815008,37.4,71591.69,0.0,-0.76966,0.00016,15.09486]
[1780321817019,37.4,71595.87,0.0,-0.76896,0.00016,15.12117]
[1780321819036,37.41,71601.57,0.0,-0.76802,0.00016,15.15681]
[1780321824068,37.41,71603.34,0.0,-0.76771,0.00016,15.1685]
[1780321825074,37.41,71611.42,0.0,-0.76637,0.00016,15.2185]
[1780321826082,37.41,71610.9,0.0,-0.76646,0.00016,15.21536]
[1780321831120,37.41,71616.46,0.0,-0.76557,0.00017,15.24533]
[1780321833134,37.41,71611.38,0.0,-0.76641,0.00016,15.21414]
[1780321836156,37.41,71619.24,0.0,-0.76511,0.00017,15.26272]
[1780321837162,37.41,71632.9,0.0,-0.76284,0.00017,15.34655]
[1780321838168,37.41,71632.25,0.0,-0.76295,0.00017,15.34269]
[1780321839176,37.41,71625.05,0.0,-0.76414,0.00017,15.29865]
[1780321840183,37.41,71623.67,0.0,-0.76437,0.00017,15.29021]
[1780321843204,37.42,71616.91,0.0,-0.76548,0.00017,15.24879]
[1780321845218,37.42,71612.16,0.0,-0.76626,0.00016,15.21967]
[1780321846225,37.42,71618.39,0.0,-0.76523,0.00017,15.25811]
[1780321848239,37.42,71620.92,0.0,-0.76481,0.00017,15.27373]
[1780321849246,37.42,71613.6,0.0,-0.76602,0.00016,15.22873]
[1780321850263,37.42,71612.41,0.0,-0.76621,0.00016,15.22148]
[1780321855297,37.42,71616.85,0.0,-0.76546,0.00017,15.24937]
[1780321856304,37.42,71603.36,0.0,-0.76768,0.00016,15.16626]
[1780321857311,37.42,71600.37,0.0,-0.76817,0.00016,15.14793]
[1780321862346,37.42,71609.83,0.0,-0.76659,0.00016,15.20714]
[1780321863354,37.42,71614.94,0.0,-0.76575,0.00017,15.2387]
[1780321866373,37.42,71621.09,0.0,-0.76473,0.00017,15.27663]
[1780321868388,37.43,71626.39,0.0,-0.76385,0.00017,15.30921]
[1780321871409,37.43,71642.16,0.0,-0.76123,0.00017,15.40563]
[1780321873430,37.43,71647.26,0.0,-0.76038,0.00017,15.43685]
[1780321878457,37.43,71621.04,0.0,-0.76472,0.00017,15.2768]
[1780321879465,37.43,71621.04,0.0,-0.76473,0.00017,15.27674]
[1780321881479,37.43,71620.6,0.0,-0.7648,0.00017,15.2741]
[1780321882486,37.43,71612.62,0.0,-0.76611,0.00016,15.22504]
[1780321884502,37.43,71608.5,0.0,-0.76679,0.00016,15.19968]
[1780321889537,37.43,71612.48,0.0,-0.76614,0.00016,15.22407]
[1780321890544,37.43,71620.57,0.0,-0.7648,0.00017,15.27387]
[1780321891551,37.43,71621.85,0.0,-0.76464,0.00017,15.27708]
[1780321894571,37.43,71616.83,0.0,-0.76547,0.00017,15.2461]
[1780321899609,37.43,71621.14,0.0,-0.76475,0.00017,15.27274]
[1780321901621,37.43,71628.6,0.0,-0.76352,0.00017,15.31853]
[1780321903635,37.43,71622.2,0.0,-0.76458,0.00017,15.27923]
[1780321905659,37.43,71628.78,0.0,-0.76349,0.00017,15.31959]
[1780321906675,37.43,71636.18,0.0,-0.76226,0.00017,15.36488]
[1780321908504,37.43,71622.91,0.0,-0.76447,0.00017,15.28345]
[1780321909355,37.43,71575.46,0.0,-0.77225,0.00016,14.98994]
[1780321910893,37.43,71528.61,0.0,-0.77979,0.00016,14.6961]
[1780321912857,37.45,71527.29,0.0,-0.77988,0.00016,14.69253]
[1780321916920,37.45,71565.89,0.0,-0.77367,0.00016,14.93531]
[1780321917919,37.45,71566.68,0.0,-0.77353,0.00016,14.94051]
[1780321918924,37.45,71581.0,0.0,-0.7712,0.00016,15.02978]
[1780321919935,37.45,71586.67,0.0,-0.77028,0.00016,15.06497]
[1780321921984,37.45,71575.86,0.0,-0.77204,0.00016,14.99776]
[1780321922967,37.45,71568.11,0.0,-0.7733,0.00016,14.94958]
[1780321924079,37.45,71564.75,0.0,-0.77383,0.00016,14.92877]
[1780321926033,37.45,71545.11,0.0,-0.777,0.00016,14.80597]
[1780321927053,37.45,71531.28,0.0,-0.7792,0.00016,14.71924]
[1780321928054,37.45,71510.36,0.0,-0.78253,0.00016,14.5871]
[1780321929089,37.45,71510.36,0.0,-0.78253,0.00016,14.5872]
[1780321933113,37.46,71517.32,0.0,-0.7814,0.00016,14.63211]
[1780321938154,37.46,71519.03,0.0,-0.78111,0.00016,14.6436]
[1780321939149,37.46,71502.9,0.0,-0.78366,0.00016,14.54179]
[1780321940166,37.46,71494.89,0.0,-0.78492,0.00016,14.49092]
[1780321941167,37.46,71494.89,0.0,-0.78491,0.00016,14.4913]
[1780321942171,37.46,71490.78,0.0,-0.78555,0.00016,14.4654]
[1780321944184,37.47,71494.39,0.0,-0.78497,0.00016,14.48893]
[1780321945200,37.47,71488.59,0.0,-0.78588,0.00016,14.45204]
[1780321946201,37.47,71502.73,0.0,-0.78363,0.00016,14.54274]
[1780321947208,37.47,71512.71,0.0,-0.78205,0.00016,14.6062]
[1780321950228,37.47,71523.54,0.0,-0.78031,0.00016,14.67534]
[1780321951234,37.47,71538.05,0.0,-0.77804,0.00016,14.76204]
[1780321952241,37.47,71536.81,0.0,-0.77823,0.00016,14.7544]
[1780321953249,37.47,71526.45,0.0,-0.77989,0.00016,14.68923]
[1780321954268,37.47,71526.7,0.0,-0.77984,0.00016,14.69102]
[1780321955273,37.48,71533.22,0.0,-0.77879,0.00016,14.73251]
[1780321958296,37.48,71527.86,0.0,-0.77964,0.00016,14.69914]
[1780321960321,37.48,71525.07,0.0,-0.78007,0.00016,14.68201]
[1780321961332,37.48,71531.6,0.0,-0.77902,0.00016,14.7234]
[1780321962335,37.48,71533.35,0.0,-0.77874,0.00016,14.73461]
[1780321963337,37.48,71519.96,0.0,-0.78086,0.00016,14.65039]
[1780321964344,37.48,71521.12,0.0,-0.78067,0.00016,14.658]
[1780321969379,37.49,71521.39,0.0,-0.78059,0.00016,14.66112]
[1780321973433,37.49,71508.11,0.0,-0.78267,0.00016,14.5782]
[1780321974440,37.49,71508.87,0.0,-0.78255,0.00016,14.58328]
[1780321979480,37.5,71514.28,0.0,-0.78165,0.00016,14.61882]
[1780321984521,37.51,71514.09,0.0,-0.78165,0.00016,14.61893]
[1780321985529,37.51,71514.13,0.0,-0.78164,0.00016,14.61938]
[1780321987540,37.51,71526.42,0.0,-0.77967,0.00016,14.69753]
[1780321989554,37.51,71521.08,0.0,-0.78051,0.00016,14.66406]
[1780321990565,37.51,71527.09,0.0,-0.77955,0.00016,14.70213]
[1780321992585,37.51,71523.26,0.0,-0.78015,0.00016,14.67831]
[1780321993596,37.51,71529.78,0.0,-0.77911,0.00016,14.71954]
[1780321994615,37.51,71537.91,0.0,-0.77781,0.00016,14.77064]
[1780321995643,37.51,71531.74,0.0,-0.77879,0.00016,14.73215]
[1780321997616,37.52,71522.68,0.0,-0.78022,0.00016,14.67553]
[1780322002650,37.52,71522.76,0.0,-0.78019,0.00016,14.6769]
[1780322003664,37.52,71529.57,0.0,-0.7791,0.00016,14.71992]
[1780322005674,37.52,71537.19,0.0,-0.77788,0.00016,14.76806]
[1780322006682,37.52,71542.63,0.0,-0.777,0.00016,14.8023]
[1780322007689,37.52,71554.96,0.0,-0.77502,0.00016,14.8795]
[1780322008727,37.52,71561.03,0.0,-0.77404,0.00016,14.91738]
[1780322013736,37.52,71550.09,0.0,-0.77584,0.00016,14.84488]
[1780322019403,37.53,71539.19,0.0,-0.77756,0.00016,14.77744]
[1780322020786,37.53,71530.25,0.0,-0.77898,0.00016,14.72154]
[1780322024814,37.53,71519.1,0.0,-0.78075,0.00016,14.65184]
[1780322029848,37.53,71524.48,0.0,-0.77987,0.00016,14.68664]
[1780322030856,37.53,71524.9,0.0,-0.7798,0.00016,14.6895]
[1780322031863,37.54,71530.98,0.0,-0.77882,0.00016,14.72792]
[1780322032869,37.54,71523.65,0.0,-0.77998,0.00016,14.68203]
[1780322037905,37.54,71521.39,0.0,-0.78032,0.00016,14.6686]
[1780322042941,37.54,71521.74,0.0,-0.78025,0.00016,14.6715]
[1780322044957,37.54,71530.8,0.0,-0.7788,0.00016,14.72879]
[1780322049635,37.55,71520.63,0.0,-0.7804,0.00016,14.66553]
[1780322052004,37.55,71513.4,0.0,-0.78154,0.00016,14.62029]
[1780322054018,37.55,71506.14,0.0,-0.78267,0.00016,14.57491]
[1780322056033,37.55,71499.28,0.0,-0.78375,0.00016,14.53178]
[1780322058058,37.55,71505.2,0.0,-0.78281,0.00016,14.56947]
[1780322059707,37.55,71526.5,0.0,-0.77943,0.00016,14.70377]
[1780322060082,37.55,71525.96,0.0,-0.77952,0.00016,14.70041]
[1780322061079,37.55,71519.11,0.0,-0.7806,0.00016,14.65737]
[1780322062087,37.55,71513.66,0.0,-0.78146,0.00016,14.62313]
[1780322064101,37.55,71505.95,0.0,-0.78268,0.00016,14.57472]
[1780322069776,37.56,71508.68,0.0,-0.78222,0.00016,14.59292]
[1780322071156,37.56,71500.06,0.0,-0.78363,0.00016,14.53382]
[1780322073164,37.56,71497.35,0.0,-0.78404,0.00016,14.51697]
[1780322074173,37.56,71506.68,0.0,-0.78257,0.00016,14.57609]
[1780322078199,37.56,71518.28,0.0,-0.78073,0.00016,14.64954]
[1780322080212,37.56,71511.75,0.0,-0.78176,0.00016,14.60849]
[1780322081221,37.56,71505.32,0.0,-0.78277,0.00016,14.56796]
[1780322082230,37.56,71505.92,0.0,-0.78268,0.00016,14.57186]
[1780322084242,37.56,71512.93,0.0,-0.78156,0.00016,14.61634]
[1780322087262,37.56,71525.39,0.0,-0.77958,0.00016,14.69501]
[1780322088270,37.56,71519.83,0.0,-0.78046,0.00016,14.66002]
[1780322090283,37.56,71515.32,0.0,-0.78118,0.00016,14.63168]
[1780322093305,37.57,71522.93,0.0,-0.77996,0.00016,14.6798]
[1780322094315,37.57,71525.96,0.0,-0.77948,0.00016,14.69888]
[1780322099347,37.57,71525.25,0.0,-0.77959,0.00016,14.69448]
[1780322100376,37.57,71517.22,0.0,-0.78087,0.00016,14.64395]
[1780322102385,37.57,71508.19,0.0,-0.78229,0.00016,14.58707]
[1780322103394,37.57,71512.13,0.0,-0.78167,0.00016,14.61204]
[1780322108427,37.57,71511.0,0.0,-0.78184,0.00016,14.60531]
[1780322112457,37.57,71505.47,0.0,-0.78269,0.00016,14.57116]
[1780322113465,37.57,71505.47,0.0,-0.78268,0.00016,14.57144]
[1780322115488,37.57,71497.14,0.0,-0.78398,0.00016,14.51925]
[1780322116491,37.58,71474.57,0.0,-0.78751,0.00016,14.3763]
[1780322118627,37.58,71473.68,0.0,-0.78764,0.00016,14.37098]
[1780322119566,37.58,71377.38,0.0,-0.80235,0.00015,13.75222]
[1780322120585,37.58,71344.37,0.0,-0.80725,0.00015,13.53777]
[1780322121617,37.58,71345.37,0.0,-0.8071,0.00015,13.54431]
[1780322122594,37.61,71329.22,0.0,-0.80927,0.00015,13.44762]
[1780322123626,37.61,71329.31,0.0,-0.80925,0.00015,13.44838]
[1780322124618,37.61,71329.63,0.0,-0.8092,0.00015,13.45092]
[1780322125634,37.61,71357.27,0.0,-0.80511,0.00015,13.63133]
[1780322126635,37.61,71357.27,0.0,-0.80511,0.00015,13.63168]
[1780322128647,37.62,71351.24,0.0,-0.80598,0.00015,13.5931]
[1780322129664,37.62,71340.59,0.0,-0.80755,0.00015,13.52412]
[1780322130669,37.62,71352.15,0.0,-0.80583,0.00015,13.59965]
[1780322131683,37.62,71332.54,0.0,-0.80877,0.00015,13.46744]
[1780322132694,37.62,71343.39,0.0,-0.80716,0.00015,13.5385]
[1780322133691,37.62,71382.34,0.0,-0.80136,0.00015,13.79167]
[1780322134707,37.62,71387.16,0.0,-0.80063,0.00015,13.82321]
[1780322136718,37.63,71400.82,0.0,-0.79856,0.00015,13.91196]
[1780322137727,37.63,71419.9,0.0,-0.79566,0.00015,14.03517]
[1780322138749,37.63,71424.36,0.0,-0.79497,0.00015,14.06408]
[1780322139740,37.63,71435.74,0.0,-0.79322,0.00015,14.13728]
[1780322140750,37.63,71451.94,0.0,-0.79072,0.00015,14.24124]
[1780322141754,37.63,71436.56,0.0,-0.79308,0.00015,14.1432]
[1780322142766,37.63,71436.29,0.0,-0.79312,0.00015,14.14172]
[1780322143773,37.63,71428.37,0.0,-0.79432,0.00015,14.09129]
[1780322144789,37.64,71427.19,0.0,-0.79449,0.00015,14.08437]
[1780322145795,37.64,71432.92,0.0,-0.7936,0.00015,14.12143]
[1780322148818,37.64,71438.1,0.0,-0.79279,0.00015,14.15529]
[1780322149829,37.64,71443.12,0.0,-0.79201,0.00015,14.18757]
[1780322150838,37.64,71431.4,0.0,-0.79381,0.00015,14.11266]
[1780322151848,37.64,71434.49,0.0,-0.79333,0.00015,14.13263]
[1780322153874,37.64,71441.48,0.0,-0.79225,0.00015,14.17771]
[1780322154882,37.64,71450.7,0.0,-0.79083,0.00015,14.23675]
[1780322155891,37.64,71466.27,0.0,-0.78841,0.00016,14.33609]
[1780322156896,37.65,71478.0,0.0,-0.78658,0.00016,14.41077]
[1780322157901,37.65,71479.27,0.0,-0.78638,0.00016,14.4189]
[1780322159936,37.65,71471.09,0.0,-0.78765,0.00016,14.36728]
[1780322160929,37.65,71467.38,0.0,-0.78822,0.00016,14.34384]
[1780322161934,37.65,71458.52,0.0,-0.78959,0.00015,14.2876]
[1780322162942,37.65,71436.33,0.0,-0.79301,0.00015,14.14614]
[1780322163947,37.65,71431.24,0.0,-0.79378,0.00015,14.11378]
[1780322165961,37.65,71417.88,0.0,-0.79581,0.00015,14.02838]
[1780322166967,37.65,71400.41,0.0,-0.79846,0.00015,13.91602]
[1780322167978,37.65,71404.03,0.0,-0.79791,0.00015,13.93946]
[1780322169989,37.65,71404.2,0.0,-0.79788,0.00015,13.94072]
[1780322173010,37.65,71391.45,0.0,-0.79979,0.00015,13.85915]
[1780322174017,37.65,71386.83,0.0,-0.80048,0.00015,13.82966]
[1780322176035,37.66,71385.06,0.0,-0.80072,0.00015,13.81897]
[1780322177067,37.66,71395.84,0.0,-0.79909,0.00015,13.88887]
[1780322178081,37.66,71420.53,0.0,-0.79535,0.00015,14.0479]
[1780322180702,37.66,71437.71,0.0,-0.79272,0.00015,14.15816]
[1780322182416,37.66,71432.24,0.0,-0.79355,0.00015,14.12338]
[1780322183289,37.66,71418.74,0.0,-0.79561,0.00015,14.03685]
[1780322184305,37.66,71410.37,0.0,-0.79688,0.00015,13.9831]
[1780322185289,37.66,71405.94,0.0,-0.79755,0.00015,13.95483]
[1780322186300,37.66,71405.23,0.0,-0.79765,0.00015,13.9506]
[1780322188310,37.67,71411.61,0.0,-0.79667,0.00015,13.99211]
[1780322190605,37.67,71403.36,0.0,-0.79791,0.00015,13.93918]
[1780322192417,37.67,71368.08,0.0,-0.80325,0.00015,13.70691]
[1780322193426,37.67,71366.52,0.0,-0.80348,0.00015,13.69713]
[1780322195464,37.67,71377.0,0.0,-0.80191,0.00015,13.76523]
[1780322196457,37.67,71391.72,0.0,-0.79969,0.00015,13.86064]
[1780322199482,37.67,71401.63,0.0,-0.79818,0.00015,13.92495]
[1780322200857,37.67,71410.02,0.0,-0.7969,0.00015,13.97942]
[1780322205528,37.68,71416.4,0.0,-0.79592,0.00015,14.02102]
[1780322206531,37.68,71429.56,0.0,-0.79391,0.00015,14.10563]
[1780322207537,37.68,71435.81,0.0,-0.79294,0.00015,14.14585]
[1780322209553,37.68,71430.25,0.0,-0.79378,0.00015,14.11068]
[1780322210928,37.68,71423.83,0.0,-0.79476,0.00015,14.06988]
[1780322216602,37.68,71418.04,0.0,-0.79562,0.00015,14.03368]
[1780322217608,37.69,71414.33,0.0,-0.79617,0.00015,14.01013]
[1780322218622,37.69,71408.64,0.0,-0.79703,0.00015,13.97385]
[1780322219624,37.69,71384.25,0.0,-0.8007,0.00015,13.8171]
[1780322221022,37.69,71374.44,0.0,-0.80216,0.00015,13.75409]
[1780322222656,37.69,71343.94,0.0,-0.80666,0.00015,13.55724]
[1780322223659,37.71,71356.36,0.0,-0.80473,0.00015,13.64192]
[1780322224667,37.71,71357.23,0.0,-0.8046,0.00015,13.64793]
[1780322225670,37.71,71377.66,0.0,-0.80155,0.00015,13.7804]
[1780322226679,37.71,71377.98,0.0,-0.80149,0.00015,13.7828]
[1780322227684,37.71,71373.89,0.0,-0.8021,0.00015,13.75665]
[1780322228695,37.71,71362.88,0.0,-0.80373,0.00015,13.68579]
[1780322229700,37.71,71354.32,0.0,-0.80499,0.00015,13.63076]
[1780322230707,37.72,71353.29,0.0,-0.80513,0.00015,13.62454]
[1780322232723,37.72,71358.95,0.0,-0.80427,0.00015,13.66209]
[1780322233728,37.72,71350.88,0.0,-0.80545,0.00015,13.61026]
[1780322234736,37.72,71348.83,0.0,-0.80575,0.00015,13.59734]
[1780322235747,37.72,71336.0,0.0,-0.80762,0.00015,13.51465]
[1780322236749,37.74,71332.82,0.0,-0.80798,0.00015,13.49883]
[1780322238764,37.77,71340.36,0.0,-0.80668,0.00015,13.55603]
[1780322239775,37.77,71356.67,0.0,-0.80426,0.00015,13.66221]
[1780322242793,37.78,71360.95,0.0,-0.8036,0.00015,13.69061]
[1780322245815,37.78,71355.69,0.0,-0.80437,0.00015,13.6574]
[1780322247830,37.78,71376.16,0.0,-0.80131,0.00015,13.78997]
[1780322250850,37.78,71370.42,0.0,-0.80215,0.00015,13.75387]
[1780322251857,37.79,71363.57,0.0,-0.8032,0.00015,13.70532]
[1780322252866,37.79,71356.27,0.0,-0.80427,0.00015,13.65863]
[1780322257904,37.79,71366.88,0.0,-0.80265,0.00015,13.72907]
[1780322262935,37.8,71369.75,0.0,-0.80219,0.00015,13.7492]
[1780322265956,37.8,71337.15,0.0,-0.80698,0.00015,13.53969]
[1780322267971,37.81,71339.14,0.0,-0.80667,0.00015,13.5532]
[1780322269994,37.81,71332.11,0.0,-0.80769,0.00015,13.50842]
[1780322271011,37.82,71332.33,0.0,-0.80756,0.00015,13.5139]
[1780322272024,37.82,71322.14,0.0,-0.80904,0.00015,13.44819]
[1780322273024,37.83,71319.96,0.0,-0.80935,0.00015,13.43444]
[1780322274030,37.83,71313.83,0.0,-0.81023,0.00015,13.39508]
[1780322276046,37.83,71309.34,0.0,-0.81086,0.00014,13.36686]
[1780322278058,37.83,71316.53,0.0,-0.8098,0.00015,13.4144]
[1780322281080,37.84,71310.19,0.0,-0.81069,0.00014,13.37452]
[1780322283093,37.84,71321.9,0.0,-0.80897,0.00015,13.45134]
[1780322284103,37.84,71320.71,0.0,-0.80913,0.00015,13.444]
[1780322285112,37.86,71336.81,0.0,-0.80667,0.00015,13.55296]
[1780322286114,37.86,71343.9,0.0,-0.80562,0.00015,13.5991]
[1780322288130,37.86,71338.26,0.0,-0.80643,0.00015,13.5633]
[1780322289137,37.86,71323.95,0.0,-0.80852,0.00015,13.47104]
[1780322290145,37.87,71317.32,0.0,-0.80948,0.00015,13.42846]
[1780322291149,37.87,71322.75,0.0,-0.80868,0.00015,13.464]
[1780322292158,37.87,71331.15,0.0,-0.80745,0.00015,13.51868]
[1780322293163,37.87,71332.08,0.0,-0.8073,0.00015,13.52509]
[1780322295290,37.87,71342.77,0.0,-0.80572,0.00015,13.59451]
[1780322296233,37.87,71408.49,0.0,-0.7959,0.00015,14.0174]
[1780322297256,37.87,71515.79,0.0,-0.7793,0.00016,14.69486]
[1780322298267,37.87,71732.39,0.0,-0.74363,0.00017,16.00048]
[1780322299287,37.8,71729.71,0.0,-0.74452,0.00017,15.97058]
[1780322300324,37.8,71892.91,0.0,-0.71585,0.00018,16.88307]
[1780322301320,37.71,71774.33,0.0,-0.73731,0.00017,16.21228]
[1780322302323,37.67,71774.33,0.0,-0.73757,0.00017,16.2041]
[1780322303329,37.67,71700.04,0.0,-0.75036,0.00017,15.7709]
[1780322304336,37.67,71682.54,0.0,-0.75332,0.00017,15.66695]
[1780322305344,37.67,71717.32,0.0,-0.74741,0.00017,15.87301]
[1780322306350,37.67,71694.74,0.0,-0.75125,0.00017,15.73987]
[1780322307357,37.67,71634.25,0.0,-0.76139,0.00017,15.37694]
[1780322308365,37.67,71594.41,0.0,-0.76795,0.00016,15.13375]
[1780322309374,37.67,71571.72,0.0,-0.77164,0.00016,14.99402]
[1780322310379,37.67,71563.28,0.0,-0.77299,0.00016,14.94203]
[1780322311766,37.67,71560.56,0.0,-0.77347,0.00016,14.92071]
[1780322312393,37.67,71560.69,0.0,-0.77345,0.00016,14.9217]
[1780322314442,37.67,71546.91,0.0,-0.77566,0.00016,14.83617]
[1780322315420,37.67,71560.31,0.0,-0.77349,0.00016,14.91992]
[1780322316426,37.68,71585.08,0.0,-0.76946,0.00016,15.07377]
[1780322317437,37.68,71612.24,0.0,-0.76501,0.00016,15.24058]
[1780322319452,37.68,71607.01,0.0,-0.76586,0.00016,15.20909]
[1780322321854,37.68,71626.91,0.0,-0.76257,0.00017,15.33073]
[1780322322476,37.68,71626.91,0.0,-0.76255,0.00017,15.33124]
[1780322323528,37.68,71617.67,0.0,-0.76407,0.00016,15.2753]
[1780322327515,37.69,71650.24,0.0,-0.75865,0.00017,15.47352]
[1780322329527,37.69,71643.53,0.0,-0.75975,0.00017,15.43358]
[1780322331958,37.69,71608.37,0.0,-0.76556,0.00016,15.22013]
[1780322332553,37.69,71608.21,0.0,-0.76557,0.00016,15.21948]
[1780322333582,37.69,71601.7,0.0,-0.76664,0.00016,15.17985]
[1780322334581,37.69,71601.63,0.0,-0.76664,0.00016,15.1796]
[1780322335590,37.69,71588.05,0.0,-0.76886,0.00016,15.09628]
[1780322337604,37.7,71557.79,0.0,-0.77376,0.00016,14.90956]
[1780322338611,37.7,71545.67,0.0,-0.7757,0.00016,14.83432]
[1780322339618,37.7,71542.83,0.0,-0.77615,0.00016,14.81691]
[1780322342038,37.7,71556.69,0.0,-0.77391,0.00016,14.90354]
[1780322342652,37.7,71556.89,0.0,-0.77388,0.00016,14.90495]
[1780322346688,37.7,71542.45,0.0,-0.77618,0.00016,14.81561]
[1780322347693,37.7,71534.61,0.0,-0.77743,0.00016,14.76692]
[1780322350719,37.71,71542.1,0.0,-0.77622,0.00016,14.81425]
[1780322352126,37.71,71549.47,0.0,-0.77503,0.00016,14.86028]
[1780322355758,37.71,71574.66,0.0,-0.77095,0.00016,15.01695]
[1780322356766,37.71,71581.84,0.0,-0.76978,0.00016,15.06136]
[1780322359788,37.71,71576.01,0.0,-0.77072,0.00016,15.02563]
[1780322360796,37.71,71560.61,0.0,-0.77321,0.00016,14.93056]
[1780322362212,37.71,71575.25,0.0,-0.77084,0.00016,15.02114]
[1780322363816,37.71,71583.99,0.0,-0.76942,0.00016,15.07513]
[1780322364824,37.71,71589.03,0.0,-0.76859,0.00016,15.10625]
[1780322365837,37.71,71593.05,0.0,-0.76793,0.00016,15.13111]
[1780322366838,37.71,71617.04,0.0,-0.76399,0.00016,15.27785]
[1780322367867,37.71,71633.46,0.0,-0.76128,0.00017,15.37753]
[1780322369871,37.71,71621.41,0.0,-0.76327,0.00016,15.30444]
[1780322370897,37.71,71621.9,0.0,-0.76319,0.00016,15.30751]
[1780322372310,37.71,71637.07,0.0,-0.76073,0.00017,15.39482]
[1780322375949,37.72,71652.8,0.0,-0.7581,0.00017,15.48994]
[1780322376955,37.72,71653.73,0.0,-0.75794,0.00017,15.49562]
[1780322379979,37.72,71648.0,0.0,-0.75889,0.00017,15.46137]
[1780322381993,37.72,71633.8,0.0,-0.76125,0.00017,15.37565]
[1780322383002,37.72,71626.15,0.0,-0.76252,0.00017,15.32925]
[1780322384016,37.72,71626.62,0.0,-0.76244,0.00017,15.33222]
[1780322387033,37.72,71632.86,0.0,-0.7614,0.00017,15.37034]
[1780322389049,37.72,71640.16,0.0,-0.76018,0.00017,15.4146]
[1780322390057,37.72,71628.9,0.0,-0.76205,0.00017,15.3465]
[1780322391060,37.72,71617.39,0.0,-0.76395,0.00016,15.27666]
[1780322392066,37.72,71622.53,0.0,-0.76309,0.00017,15.30809]
[1780322393075,37.72,71627.7,0.0,-0.76224,0.00017,15.33961]
[1780322394081,37.72,71634.64,0.0,-0.76108,0.00017,15.38175]
[1780322395089,37.72,71631.39,0.0,-0.76162,0.00017,15.36214]
[1780322396094,37.72,71636.97,0.0,-0.76069,0.00017,15.39595]
[1780322400125,37.72,71631.7,0.0,-0.76157,0.00017,15.36413]
[1780322401140,37.72,71631.7,0.0,-0.76156,0.00017,15.36421]
[1780322402140,37.72,71639.95,0.0,-0.76019,0.00017,15.41418]
[1780322403145,37.72,71627.37,0.0,-0.76228,0.00017,15.33805]
[1780322404152,37.72,71627.72,0.0,-0.76222,0.00017,15.34027]
[1780322405192,37.72,71636.05,0.0,-0.76083,0.00017,15.39081]
[1780322406166,37.72,71646.75,0.0,-0.75906,0.00017,15.45545]
[1780322408182,37.72,71614.04,0.0,-0.76447,0.00016,15.25728]
[1780322409206,37.73,71566.36,0.0,-0.77224,0.00016,14.96471]
[1780322410197,37.73,71580.68,0.0,-0.76992,0.00016,15.05317]
[1780322411226,37.73,71592.5,0.0,-0.76799,0.00016,15.12594]
[1780322412216,37.73,71595.01,0.0,-0.76757,0.00016,15.14148]
[1780322413219,37.73,71573.44,0.0,-0.77108,0.00016,15.00889]
[1780322414223,37.73,71581.94,0.0,-0.7697,0.00016,15.06146]
[1780322415235,37.73,71593.63,0.0,-0.76779,0.00016,15.13339]
[1780322416237,37.73,71590.3,0.0,-0.76833,0.00016,15.11302]
[1780322419259,37.73,71591.11,0.0,-0.76819,0.00016,15.11829]
[1780322420267,37.73,71596.65,0.0,-0.76728,0.00016,15.15234]
[1780322423288,37.73,71597.89,0.0,-0.76707,0.00016,15.16036]
[1780322424297,37.73,71592.37,0.0,-0.76797,0.00016,15.12667]
[1780322425308,37.73,71598.11,0.0,-0.76702,0.00016,15.16201]
[1780322427316,37.74,71607.49,0.0,-0.76548,0.00016,15.2196]
[1780322428325,37.74,71613.74,0.0,-0.76445,0.00016,15.25797]
[1780322429331,37.74,71606.43,0.0,-0.76564,0.00016,15.21363]
[1780322430337,37.74,71606.63,0.0,-0.7656,0.00016,15.21501]
[1780322431345,37.74,71612.62,0.0,-0.76466,0.00016,15.24704]
[1780322433360,37.74,71604.26,0.0,-0.76603,0.00016,15.19625]
[1780322435376,37.74,71593.86,0.0,-0.76772,0.00016,15.13291]
[1780322437390,37.74,71587.81,0.0,-0.7687,0.00016,15.09594]
[1780322438400,37.74,71577.49,0.0,-0.77038,0.00016,15.03264]
[1780322439406,37.74,71573.12,0.0,-0.77108,0.00016,15.00584]
[1780322440413,37.74,71565.07,0.0,-0.77238,0.00016,14.9562]
[1780322441421,37.74,71556.87,0.0,-0.7737,0.00016,14.90558]
[1780322442428,37.74,71558.31,0.0,-0.77346,0.00016,14.91467]
[1780322444442,37.75,71544.26,0.0,-0.77571,0.00016,14.82785]
[1780322445449,37.75,71546.04,0.0,-0.77542,0.00016,14.83907]
[1780322450485,37.75,71531.95,0.0,-0.77765,0.00016,14.7521]
[1780322451494,37.75,71530.06,0.0,-0.77795,0.00016,14.74045]
[1780322454512,37.75,71522.88,0.0,-0.77908,0.00016,14.696]
[1780322457546,37.75,71527.99,0.0,-0.77826,0.00016,14.72838]
[1780322460574,37.76,71541.17,0.0,-0.77614,0.00016,14.81086]
[1780322461633,37.76,71545.74,0.0,-0.77541,0.00016,14.83932]
[1780322462661,37.76,71585.07,0.0,-0.76906,0.00016,15.08229]
[1780322464646,37.76,71610.82,0.0,-0.76484,0.00016,15.24037]
[1780322465668,37.76,71630.57,0.0,-0.76158,0.00017,15.36027]
[1780322466655,37.76,71626.12,0.0,-0.76231,0.00017,15.33359]
[1780322467665,37.76,71633.14,0.0,-0.76114,0.00017,15.37624]
[1780322469678,37.76,71650.89,0.0,-0.75819,0.00017,15.48325]
[1780322470698,37.76,71654.43,0.0,-0.75761,0.00017,15.50446]
[1780322473096,37.76,71663.81,0.0,-0.75604,0.00017,15.5607]
[1780322474718,37.76,71669.6,0.0,-0.75506,0.00017,15.59536]
[1780322476740,37.76,71683.56,0.0,-0.75271,0.00017,15.67855]
[1780322477752,37.76,71683.94,0.0,-0.75265,0.00017,15.68077]
[1780322478752,37.76,71690.01,0.0,-0.75162,0.00017,15.71687]
[1780322479760,37.76,71695.33,0.0,-0.75072,0.00017,15.74838]
[1780322480767,37.76,71705.18,0.0,-0.74905,0.00017,15.80644]
[1780322481778,37.76,71698.9,0.0,-0.75011,0.00017,15.76951]
[1780322483790,37.76,71700.16,0.0,-0.74989,0.00017,15.77704]
[1780322484797,37.76,71707.38,0.0,-0.74867,0.00017,15.81961]
[1780322486812,37.76,71728.83,0.0,-0.745,0.00017,15.94522]
[1780322488825,37.76,71739.92,0.0,-0.7431,0.00017,16.00967]
[1780322489833,37.76,71741.9,0.0,-0.74276,0.00017,16.02108]
[1780322490839,37.76,71729.88,0.0,-0.74483,0.00017,15.95128]
[1780322491847,37.76,71720.59,0.0,-0.74646,0.00017,15.89232]
[1780322493287,37.76,71731.83,0.0,-0.74454,0.00017,15.95783]
[1780322494869,37.76,71740.39,0.0,-0.74307,0.00017,16.00761]
[1780322495877,37.76,71755.67,0.0,-0.74043,0.00017,16.09592]
[1780322496881,37.76,71756.69,0.0,-0.74026,0.00017,16.10175]
[1780322499924,37.76,71772.05,0.0,-0.73759,0.00017,16.18994]
[1780322501923,37.76,71768.06,0.0,-0.73828,0.00017,16.16722]
[1780322503937,37.77,71766.32,0.0,-0.73858,0.00017,16.15735]
[1780322504943,37.77,71766.45,0.0,-0.73856,0.00017,16.15808]
[1780322505950,37.76,71756.39,0.0,-0.74031,0.00017,16.10022]
[1780322506958,37.76,71757.25,0.0,-0.74016,0.00017,16.10513]
[1780322511005,37.77,71764.84,0.0,-0.73884,0.00017,16.14884]
[1780322512008,37.77,71771.65,0.0,-0.73766,0.00017,16.1878]
[1780322513440,37.77,71774.95,0.0,-0.73709,0.00017,16.20664]
[1780322517045,37.77,71793.52,0.0,-0.73384,0.00017,16.3122]
[1780322518051,37.77,71785.99,0.0,-0.73516,0.00017,16.26952]
[1780322519061,37.77,71780.2,0.0,-0.73617,0.00017,16.23655]
[1780322522085,37.76,71774.26,0.0,-0.73721,0.00017,16.20263]
[1780322523520,37.76,71766.14,0.0,-0.73862,0.00017,16.15619]
[1780322525113,37.76,71755.61,0.0,-0.74044,0.00017,16.09567]
[1780322526118,37.76,71771.21,0.0,-0.73774,0.00017,16.18522]
[1780322531152,37.76,71770.93,0.0,-0.73779,0.00017,16.18361]
[1780322533592,37.76,71781.42,0.0,-0.73597,0.00017,16.24326]
[1780322534211,37.76,71781.42,0.0,-0.73597,0.00017,16.24321]
[1780322537232,37.76,71770.26,0.0,-0.73791,0.00017,16.17948]
[1780322538240,37.76,71762.1,0.0,-0.73933,0.00017,16.13274]
[1780322539246,37.76,71755.36,0.0,-0.74049,0.00017,16.09395]
[1780322540254,37.76,71747.15,0.0,-0.74191,0.00017,16.04659]
[1780322541267,37.76,71745.2,0.0,-0.74225,0.00017,16.03532]
[1780322542295,37.76,71738.7,0.0,-0.74336,0.00017,15.99767]
[1780322543296,37.76,71727.26,0.0,-0.74533,0.00017,15.93114]
[1780322544314,37.76,71717.13,0.0,-0.74706,0.00017,15.87201]
[1780322545318,37.76,71698.94,0.0,-0.75014,0.00017,15.76537]
[1780322546324,37.77,71698.97,0.0,-0.75013,0.00017,15.76574]
[1780322548340,37.77,71690.63,0.0,-0.75153,0.00017,15.71697]
[1780322549345,37.77,71696.46,0.0,-0.75054,0.00017,15.75163]
[1780322551361,37.77,71709.32,0.0,-0.74839,0.00017,15.82294]
[1780322552367,37.77,71722.07,0.0,-0.74622,0.00017,15.89763]
[1780322554383,37.77,71733.4,0.0,-0.74428,0.00017,15.96365]
[1780322556404,37.77,71733.27,0.0,-0.7443,0.00017,15.96289]
[1780322560436,37.77,71742.67,0.0,-0.74269,0.00017,16.0173]
[1780322562450,37.77,71727.58,0.0,-0.74528,0.00017,15.9295]
[1780322563459,37.77,71733.19,0.0,-0.74432,0.00017,15.96212]
[1780322566480,37.77,71752.8,0.0,-0.74095,0.00017,16.07542]
[1780322570525,37.77,71769.87,0.0,-0.738,0.00017,16.17331]
[1780322571532,37.77,71769.21,0.0,-0.73812,0.00017,16.16945]
[1780322576573,37.77,71768.49,0.0,-0.73825,0.00017,16.16516]
[1780322577577,37.76,71762.13,0.0,-0.73935,0.00017,16.12866]
[1780322579588,37.76,71754.16,0.0,-0.74074,0.00017,16.08272]
[1780322581604,37.76,71764.61,0.0,-0.73893,0.00017,16.14277]
[1780322582609,37.76,71756.62,0.0,-0.74031,0.00017,16.09686]
[1780322587648,37.76,71752.03,0.0,-0.74111,0.00017,16.07027]
[1780322590667,37.76,71742.97,0.0,-0.74267,0.00017,16.0178]
[1780322592685,37.76,71728.6,0.0,-0.74514,0.00017,15.93428]
[1780322595719,37.76,71739.43,0.0,-0.74329,0.00017,15.99716]
[1780322598755,37.76,71745.63,0.0,-0.74223,0.00017,16.03281]
[1780322599751,37.76,71738.17,0.0,-0.74351,0.00017,15.9895]
[1780322600751,37.76,71730.29,0.0,-0.74487,0.00017,15.94356]
[1780322601759,37.76,71724.97,0.0,-0.74578,0.00017,15.91244]
[1780322605786,37.76,71731.85,0.0,-0.74462,0.00017,15.9522]
[1780322607801,37.76,71714.43,0.0,-0.7476,0.00017,15.85026]
[1780322608808,37.76,71703.92,0.0,-0.74939,0.00017,15.78849]
[1780322609815,37.76,71698.37,0.0,-0.75033,0.00017,15.75579]
[1780322614851,37.76,71698.64,0.0,-0.75033,0.00017,15.75284]
[1780322615858,37.76,71683.64,0.0,-0.75286,0.00017,15.66404]
[1780322616865,37.76,71678.83,0.0,-0.75368,0.00017,15.63539]
[1780322618880,37.76,71697.64,0.0,-0.7505,0.00017,15.74686]
[1780322619885,37.76,71690.07,0.0,-0.75178,0.00017,15.702]
[1780322620892,37.76,71682.13,0.0,-0.75313,0.00017,15.65481]
[1780322621900,37.76,71689.02,0.0,-0.75196,0.00017,15.69568]
[1780322624289,37.75,71699.33,0.0,-0.75022,0.00017,15.75655]
[1780322624922,37.75,71699.33,0.0,-0.75022,0.00017,15.75656]
[1780322626937,37.76,71713.92,0.0,-0.74774,0.00017,15.84244]
[1780322628951,37.75,71721.52,0.0,-0.74644,0.00017,15.88689]
[1780322629960,37.75,71720.59,0.0,-0.7466,0.00017,15.88134]
[1780322631974,37.75,71710.68,0.0,-0.7483,0.00017,15.82306]
[1780322632981,37.75,71705.17,0.0,-0.74924,0.00017,15.79061]
[1780322634365,37.75,71691.99,0.0,-0.75148,0.00017,15.71278]
[1780322636001,37.75,71692.57,0.0,-0.75138,0.00017,15.71614]
[1780322639023,37.75,71708.22,0.0,-0.74873,0.00017,15.80836]
[1780322640033,37.75,71715.38,0.0,-0.74751,0.00017,15.85035]
[1780322641039,37.75,71720.07,0.0,-0.74671,0.00017,15.87773]
[1780322642081,37.75,71725.27,0.0,-0.74582,0.00017,15.90803]
[1780322644445,37.75,71752.19,0.0,-0.7412,0.00017,16.06411]
[1780322645084,37.75,71752.19,0.0,-0.7412,0.00017,16.06408]
[1780322646089,37.75,71754.7,0.0,-0.74077,0.00017,16.07844]
[1780322648102,37.75,71764.62,0.0,-0.73906,0.00017,16.13531]
[1780322649108,37.75,71756.96,0.0,-0.74039,0.00017,16.09126]
[1780322650116,37.75,71756.42,0.0,-0.74048,0.00017,16.08809]
[1780322651123,37.75,71761.52,0.0,-0.7396,0.00017,16.11742]
[1780322652130,37.75,71769.69,0.0,-0.73819,0.00017,16.16425]
[1780322653137,37.75,71770.69,0.0,-0.73802,0.00017,16.16989]
[1780322654520,37.75,71778.65,0.0,-0.73663,0.00017,16.21527]
[1780322656159,37.75,71779.26,0.0,-0.73653,0.00017,16.21857]
[1780322661199,37.74,71775.33,0.0,-0.73723,0.00017,16.19562]
[1780322664593,37.74,71770.18,0.0,-0.73814,0.00017,16.16594]
[1780322667241,37.74,71761.85,0.0,-0.73959,0.00017,16.11788]
[1780322671267,37.74,71757.59,0.0,-0.74038,0.00017,16.08848]
[1780322674663,37.74,71766.83,0.0,-0.73879,0.00017,16.14123]
[1780322676302,37.73,71769.66,0.0,-0.73834,0.00017,16.1563]
[1780322680333,37.73,71776.59,0.0,-0.73715,0.00017,16.19539]
[1780322682347,37.73,71783.37,0.0,-0.73597,0.00017,16.23382]
[1780322683352,37.72,71788.55,0.0,-0.73507,0.00017,16.26317]
[1780322684735,37.72,71791.17,0.0,-0.73462,0.00017,16.27774]
[1780322686374,37.72,71785.23,0.0,-0.73567,0.00017,16.24383]
[1780322689395,37.72,71789.4,0.0,-0.73495,0.00017,16.26713]
[1780322690402,37.72,71794.0,0.0,-0.73415,0.00018,16.29307]
[1780322693423,37.72,71787.94,0.0,-0.73523,0.00017,16.25813]
[1780322698458,37.71,71790.34,0.0,-0.73484,0.00017,16.27095]
[1780322700472,37.71,71782.15,0.0,-0.73628,0.00017,16.22403]
[1780322701478,37.71,71788.36,0.0,-0.7352,0.00017,16.25927]
[1780322706523,37.7,71786.66,0.0,-0.73552,0.00017,16.24889]
[1780322707524,37.7,71774.59,0.0,-0.73763,0.00017,16.17979]
[1780322708529,37.7,71776.93,0.0,-0.73722,0.00017,16.19311]
[1780322709596,37.7,71764.87,0.0,-0.73932,0.00017,16.12389]
[1780322710570,37.7,71770.51,0.0,-0.73838,0.00017,16.15499]
[1780322712579,37.69,71776.86,0.0,-0.73729,0.00017,16.19112]
[1780322717619,37.69,71786.75,0.0,-0.73557,0.00017,16.24719]
[1780322718626,37.69,71779.7,0.0,-0.73681,0.00017,16.2068]
[1780322719633,37.69,71772.22,0.0,-0.73811,0.00017,16.16397]
[1780322724678,37.69,71771.68,0.0,-0.73823,0.00017,16.16021]
[1780322729710,37.68,71772.93,0.0,-0.73803,0.00017,16.16676]
[1780322730716,37.68,71778.37,0.0,-0.73709,0.00017,16.19775]
[1780322735754,37.68,71778.91,0.0,-0.73706,0.00017,16.19548]
[1780322738774,37.68,71773.13,0.0,-0.73808,0.00017,16.16197]
[1780322743811,37.67,71764.04,0.0,-0.73968,0.00017,16.10918]
[1780322744816,37.67,71755.97,0.0,-0.74112,0.00017,16.06111]
[1780322749850,37.62,71753.94,0.0,-0.74171,0.00017,16.04182]
[1780322751865,37.62,71746.94,0.0,-0.74293,0.00017,16.00089]
[1780322752873,37.62,71730.09,0.0,-0.74584,0.00017,15.90244]
[1780322753880,37.62,71711.67,0.0,-0.74899,0.00017,15.79412]
[1780322757907,37.62,71717.23,0.0,-0.74804,0.00017,15.82684]
[1780322762968,37.62,71711.55,0.0,-0.74902,0.00017,15.79319]
[1780322763951,37.62,71701.89,0.0,-0.75067,0.00017,15.73574]
[1780322768986,37.62,71707.58,0.0,-0.74972,0.00017,15.7688]
[1780322771001,37.62,71699.25,0.0,-0.75115,0.00017,15.71919]
[1780322772017,37.62,71681.9,0.0,-0.75409,0.00017,15.61587]
[1780322773018,37.62,71676.31,0.0,-0.75503,0.00017,15.58239]
[1780322774026,37.61,71666.29,0.0,-0.75672,0.00017,15.52216]
[1780322775414,37.61,71658.8,0.0,-0.75798,0.00017,15.47699]
[1780322776038,37.61,71658.84,0.0,-0.75798,0.00017,15.47718]
[1780322778070,37.61,71648.35,0.0,-0.75973,0.00017,15.41372]
[1780322779069,37.61,71652.47,0.0,-0.75905,0.00017,15.43859]
[1780322780092,37.61,71647.33,0.0,-0.75991,0.00017,15.40746]
[1780322784104,37.61,71661.17,0.0,-0.75759,0.00017,15.49091]
[1780322785489,37.61,71667.19,0.0,-0.75659,0.00017,15.52705]
[1780322788134,37.61,71660.26,0.0,-0.75776,0.00017,15.48501]
[1780322790145,37.61,71658.75,0.0,-0.75802,0.00017,15.47576]
[1780322792159,37.61,71652.4,0.0,-0.75913,0.00017,15.43267]
[1780322793178,37.61,71640.23,0.0,-0.76116,0.00017,15.35886]
[1780322794173,37.61,71634.4,0.0,-0.76213,0.00017,15.32332]
[1780322796189,37.61,71631.22,0.0,-0.76267,0.00017,15.30382]
[1780322797195,37.61,71621.14,0.0,-0.76434,0.00017,15.24229]
[1780322798202,37.61,71619.21,0.0,-0.76466,0.00017,15.2305]
[1780322803238,37.61,71615.68,0.0,-0.76524,0.00016,15.20899]
[1780322804243,37.61,71600.37,0.0,-0.76775,0.00016,15.11507]
[1780322805631,37.61,71602.39,0.0,-0.76742,0.00016,15.12747]
[1780322808272,37.61,71611.62,0.0,-0.7659,0.00016,15.18426]
[1780322811293,37.61,71608.2,0.0,-0.76647,0.00016,15.16324]
[1780322813308,37.61,71601.58,0.0,-0.76755,0.00016,15.1226]
[1780322818342,37.61,71605.0,0.0,-0.76699,0.00016,15.14366]
[1780322822374,37.61,71598.85,0.0,-0.768,0.00016,15.10586]
[1780322827408,37.61,71598.0,0.0,-0.76814,0.00016,15.10042]
[1780322831435,37.61,71585.03,0.0,-0.77027,0.00016,15.0203]
[1780322832447,37.61,71572.47,0.0,-0.77231,0.00016,14.94251]
[1780322833453,37.61,71572.47,0.0,-0.77231,0.00016,14.94251]
[1780322834589,37.61,71565.17,0.0,-0.77349,0.00016,14.89728]
[1780322835851,37.61,71558.31,0.0,-0.7746,0.00016,14.85456]
[1780322836507,37.61,71558.29,0.0,-0.7746,0.00016,14.8544]
[1780322837513,37.61,71550.57,0.0,-0.77585,0.00016,14.80624]
[1780322838522,37.61,71541.26,0.0,-0.77734,0.00016,14.74808]
[1780322840536,37.61,71541.99,0.0,-0.77722,0.00016,14.75275]
[1780322844564,37.61,71548.22,0.0,-0.77623,0.00016,14.79155]
[1780322849616,37.61,71576.66,0.0,-0.77163,0.00016,14.96855]
[1780322850611,37.61,71577.09,0.0,-0.77156,0.00016,14.97125]
[1780322851616,37.61,71591.54,0.0,-0.76925,0.00016,15.05583]
[1780322852625,37.61,71592.99,0.0,-0.76902,0.00016,15.06468]
[1780322853630,37.61,71586.5,0.0,-0.77008,0.00016,15.02459]
[1780322854639,37.61,71585.78,0.0,-0.77019,0.00016,15.02015]
[1780322857662,37.61,71591.5,0.0,-0.76926,0.00016,15.05548]
[1780322859680,37.61,71585.52,0.0,-0.77024,0.00016,15.0185]
[1780322860684,37.61,71570.0,0.0,-0.77276,0.00016,14.92234]
[1780322861691,37.61,71569.53,0.0,-0.77284,0.00016,14.91954]
[1780322863705,37.61,71563.68,0.0,-0.77378,0.00016,14.88344]
[1780322864712,37.61,71555.77,0.0,-0.77505,0.00016,14.8343]
[1780322866064,37.61,71545.8,0.0,-0.77664,0.00016,14.77244]
[1780322870754,37.61,71556.75,0.0,-0.77487,0.00016,14.84128]
[1780322871761,37.61,71560.04,0.0,-0.77434,0.00016,14.86179]
[1780322875793,37.61,71569.02,0.0,-0.77288,0.00016,14.91761]
[1780322876795,37.61,71580.69,0.0,-0.77099,0.00016,14.98987]
[1780322877804,37.61,71576.49,0.0,-0.77168,0.00016,14.96379]
[1780322879819,37.61,71573.1,0.0,-0.77223,0.00016,14.94272]
[1780322881834,37.61,71584.86,0.0,-0.77031,0.00016,15.01558]
[1780322882842,37.61,71586.91,0.0,-0.76998,0.00016,15.02824]
[1780322884856,37.61,71578.45,0.0,-0.77136,0.00016,14.97592]
[1780322885862,37.61,71576.95,0.0,-0.7716,0.00016,14.96668]
[1780322890898,37.61,71576.17,0.0,-0.77172,0.00016,14.96211]
[1780322894926,37.61,71567.34,0.0,-0.77314,0.00016,14.90779]
[1780322899964,37.62,71583.72,0.0,-0.77047,0.00016,15.00975]
[1780322900971,37.62,71579.5,0.0,-0.77115,0.00016,14.98368]
[1780322906014,37.62,71576.96,0.0,-0.77156,0.00016,14.96831]
[1780322910039,37.62,71571.19,0.0,-0.77248,0.00016,14.9329]
[1780322912054,37.62,71577.36,0.0,-0.77152,0.00016,14.96661]
[1780322917089,37.62,71585.47,0.0,-0.7702,0.00016,15.01697]
[1780322921117,37.62,71591.24,0.0,-0.76926,0.00016,15.05256]
[1780322922131,37.62,71607.14,0.0,-0.76665,0.00016,15.15023]
[1780322923130,37.62,71637.55,0.0,-0.76163,0.00017,15.33564]
[1780322928167,37.62,71647.23,0.0,-0.76002,0.00017,15.39413]
[1780322930181,37.62,71653.11,0.0,-0.75904,0.00017,15.42969]
[1780322931189,37.62,71661.78,0.0,-0.75759,0.00017,15.48192]
[1780322932196,37.62,71667.14,0.0,-0.75669,0.00017,15.51408]
[1780322935217,37.62,71673.13,0.0,-0.75569,0.00017,15.54984]
[1780322940252,37.61,71675.79,0.0,-0.75526,0.00017,15.56516]
[1780322943287,37.61,71670.01,0.0,-0.75624,0.00017,15.53015]
[1780322944293,37.61,71661.55,0.0,-0.75767,0.00017,15.47917]
[1780322945304,37.61,71659.53,0.0,-0.75801,0.00017,15.46696]
[1780322948323,37.61,71652.22,0.0,-0.75924,0.00017,15.42268]
[1780322953358,37.61,71656.34,0.0,-0.75856,0.00017,15.44727]
[1780322954363,37.61,71646.15,0.0,-0.76026,0.00017,15.38548]
[1780322955371,37.61,71645.55,0.0,-0.76037,0.00017,15.38171]
[1780322960407,37.61,71641.33,0.0,-0.76109,0.00017,15.35558]
[1780322961414,37.6,71635.94,0.0,-0.76199,0.00017,15.32274]
[1780322966826,37.6,71638.32,0.0,-0.7616,0.00017,15.3368]
[1780322968465,37.6,71645.67,0.0,-0.76038,0.00017,15.38123]
[1780322969473,37.6,71647.27,0.0,-0.76012,0.00017,15.39081]
[1780322974508,37.6,71645.6,0.0,-0.76046,0.00017,15.37533]
[1780322975513,37.6,71633.48,0.0,-0.76248,0.00017,15.3016]
[1780322976898,37.6,71629.02,0.0,-0.76322,0.00017,15.2744]
[1780322980551,37.6,71639.91,0.0,-0.76142,0.00017,15.34056]
[1780322981558,37.6,71637.36,0.0,-0.76185,0.00017,15.32497]
[1780322983572,37.6,71616.5,0.0,-0.76531,0.00017,15.19749]
[1780322984580,37.6,71615.82,0.0,-0.76542,0.00016,15.19331]
[1780322985586,37.6,71622.17,0.0,-0.76437,0.00017,15.23213]
[1780322986967,37.6,71629.75,0.0,-0.76312,0.00017,15.27839]
[1780322987601,37.6,71629.72,0.0,-0.76312,0.00017,15.27817]
[1780322988607,37.6,71620.16,0.0,-0.76471,0.00017,15.21972]
[1780322989615,37.59,71613.67,0.0,-0.76578,0.00016,15.17997]
[1780322990623,37.59,71603.97,0.0,-0.76738,0.00016,15.12046]
[1780322991629,37.59,71593.69,0.0,-0.76906,0.00016,15.05714]
[1780322992636,37.59,71597.67,0.0,-0.76841,0.00016,15.08169]
[1780322995657,37.59,71607.28,0.0,-0.76683,0.00016,15.14073]
[1780322997037,37.59,71606.38,0.0,-0.76698,0.00016,15.13516]
[1780323002713,37.59,71608.23,0.0,-0.76669,0.00016,15.14614]
[1780323003717,37.59,71597.19,0.0,-0.7685,0.00016,15.07815]
[1780323004727,37.59,71599.26,0.0,-0.76817,0.00016,15.09089]
[1780323007111,37.59,71606.45,0.0,-0.76699,0.00016,15.13508]
[1780323008752,37.59,71606.29,0.0,-0.76701,0.00016,15.13403]
[1780323013789,37.59,71612.21,0.0,-0.76604,0.00016,15.17017]
[1780323014794,37.59,71599.27,0.0,-0.76817,0.00016,15.09058]
[1780323015801,37.59,71599.27,0.0,-0.76817,0.00016,15.09055]
[1780323017181,37.59,71586.21,0.0,-0.77031,0.00016,15.00999]
[1780323017826,37.59,71585.93,0.0,-0.77036,0.00016,15.00829]
[1780323018830,37.59,71573.07,0.0,-0.77245,0.00016,14.92869]
[1780323019838,37.59,71569.87,0.0,-0.77296,0.00016,14.90897]
[1780323021852,37.59,71576.52,0.0,-0.77187,0.00016,14.95056]
[1780323022859,37.59,71583.26,0.0,-0.77077,0.00016,14.99243]
[1780323023867,37.59,71581.98,0.0,-0.77098,0.00016,14.98459]
[1780323027252,37.6,71571.12,0.0,-0.77274,0.00016,14.91754]
[1780323028908,37.6,71571.85,0.0,-0.77261,0.00016,14.92224]
[1780323032930,37.6,71554.31,0.0,-0.77549,0.00016,14.80852]
[1780323033959,37.6,71553.95,0.0,-0.77555,0.00016,14.80623]
[1780323038981,37.6,71555.68,0.0,-0.77528,0.00016,14.81681]
[1780323040994,37.59,71549.02,0.0,-0.77636,0.00016,14.77514]
[1780323044017,37.59,71548.29,0.0,-0.77648,0.00016,14.77038]
[1780323048047,37.59,71552.1,0.0,-0.77588,0.00016,14.79371]
[1780323050069,37.59,71543.42,0.0,-0.77728,0.00016,14.7392]
[1780323052071,37.59,71538.98,0.0,-0.77799,0.00016,14.71127]
[1780323054090,37.59,71532.49,0.0,-0.77903,0.00016,14.67049]
[1780323056101,37.59,71531.49,0.0,-0.77919,0.00016,14.66422]
[1780323061150,37.59,71532.28,0.0,-0.77907,0.00016,14.6692]
[1780323062169,37.59,71542.07,0.0,-0.7775,0.00016,14.73058]
[1780323063162,37.59,71542.28,0.0,-0.77747,0.00016,14.73183]
[1780323064168,37.59,71539.81,0.0,-0.77787,0.00016,14.71618]
[1780323066181,37.59,71528.08,0.0,-0.77975,0.00016,14.64235]
[1780323067195,37.59,71522.97,0.0,-0.78057,0.00016,14.61014]
[1780323070213,37.59,71521.59,0.0,-0.78079,0.00016,14.60135]
[1780323073235,37.59,71512.78,0.0,-0.78219,0.00016,14.54576]
[1780323074247,37.59,71510.59,0.0,-0.78254,0.00016,14.53191]
[1780323075257,37.59,71493.33,0.0,-0.78526,0.00016,14.42269]
[1780323076264,37.59,71508.29,0.0,-0.7829,0.00016,14.51754]
[1780323078277,37.59,71514.11,0.0,-0.78198,0.00016,14.55424]
[1780323083311,37.59,71523.92,0.0,-0.78042,0.00016,14.61612]
[1780323084321,37.59,71527.69,0.0,-0.77982,0.00016,14.6397]
[1780323086334,37.59,71538.45,0.0,-0.7781,0.00016,14.70698]
[1780323091368,37.58,71539.12,0.0,-0.77807,0.00016,14.70562]
[1780323096403,37.58,71530.9,0.0,-0.7794,0.00016,14.65328]
[1780323097756,37.58,71520.31,0.0,-0.78109,0.00016,14.58656]
[1780323099425,37.58,71518.56,0.0,-0.78137,0.00016,14.57545]
[1780323102448,37.58,71508.37,0.0,-0.78298,0.00016,14.51142]
[1780323104460,37.58,71503.32,0.0,-0.78377,0.00016,14.47979]
[1780323106476,37.58,71512.45,0.0,-0.78232,0.00016,14.53774]
[1780323107828,37.58,71506.3,0.0,-0.78329,0.00016,14.49892]
[1780323110504,37.58,71495.32,0.0,-0.78502,0.00016,14.42961]
[1780323111508,37.58,71491.0,0.0,-0.7857,0.00016,14.40236]
[1780323116544,37.58,71493.66,0.0,-0.78527,0.00016,14.4195]
[1780323120597,37.59,71488.4,0.0,-0.7861,0.00016,14.38624]
[1780323121590,37.59,71460.78,0.0,-0.79041,0.00016,14.21038]
[1780323122598,37.6,71462.69,0.0,-0.79,0.00016,14.22676]
[1780323124666,37.6,71480.06,0.0,-0.7873,0.00016,14.33737]
[1780323127673,37.62,71506.09,0.0,-0.78309,0.00016,14.50694]
[1780323129775,37.62,71511.49,0.0,-0.78223,0.00016,14.54114]
[1780323131698,37.62,71515.14,0.0,-0.78163,0.00016,14.56492]
[1780323136734,37.63,71516.28,0.0,-0.78141,0.00016,14.57335]
[1780323138261,37.63,71513.08,0.0,-0.78192,0.00016,14.55346]
[1780323140763,37.63,71519.18,0.0,-0.78094,0.00016,14.59216]
[1780323141769,37.63,71522.1,0.0,-0.78047,0.00016,14.61069]
[1780323143783,37.63,71513.91,0.0,-0.78176,0.00016,14.55948]
[1780323144790,37.64,71512.41,0.0,-0.78199,0.00016,14.55046]
[1780323145798,37.64,71518.78,0.0,-0.78098,0.00016,14.59055]
[1780323148331,37.64,71512.87,0.0,-0.78191,0.00016,14.55381]
[1780323153854,37.64,71517.24,0.0,-0.78124,0.00016,14.57739]
[1780323156880,37.64,71494.11,0.0,-0.78488,0.00016,14.43184]
[1780323158401,37.64,71486.48,0.0,-0.78608,0.00016,14.38369]
[1780323163929,37.65,71492.97,0.0,-0.78503,0.00016,14.42573]
[1780323165946,37.65,71498.0,0.0,-0.78424,0.00016,14.45784]
[1780323169973,37.65,71491.68,0.0,-0.78522,0.00016,14.41834]
[1780323170980,37.65,71489.7,0.0,-0.78553,0.00016,14.40593]
[1780323176026,37.65,71488.5,0.0,-0.78569,0.00016,14.39912]
[1780323178035,37.66,71498.54,0.0,-0.78411,0.00016,14.46297]
[1780323179040,37.66,71496.42,0.0,-0.78444,0.00016,14.44966]
[1780323184075,37.66,71508.49,0.0,-0.78252,0.00016,14.52644]
[1780323185082,37.66,71507.64,0.0,-0.78265,0.00016,14.5211]
[1780323186089,37.66,71499.09,0.0,-0.784,0.00016,14.46718]
[1780323187096,37.66,71499.84,0.0,-0.78388,0.00016,14.47199]
[1780323190116,37.66,71509.4,0.0,-0.78236,0.00016,14.53252]
[1780323191123,37.66,71519.92,0.0,-0.7807,0.00016,14.59873]
[1780323192156,37.66,71521.12,0.0,-0.78051,0.00016,14.60621]
[1780323195161,37.66,71507.64,0.0,-0.78265,0.00016,14.5213]
[1780323196168,37.66,71521.46,0.0,-0.78045,0.00016,14.60838]
[1780323197175,37.66,71524.25,0.0,-0.78001,0.00016,14.62593]
[1780323199191,37.66,71532.3,0.0,-0.77872,0.00016,14.67651]
[1780323202212,37.66,71531.46,0.0,-0.77885,0.00016,14.67143]
[1780323207247,37.66,71528.87,0.0,-0.77925,0.00016,14.65554]
[1780323209261,37.66,71529.93,0.0,-0.77908,0.00016,14.66238]
[1780323213293,37.66,71523.91,0.0,-0.78008,0.00016,14.62031]
[1780323215308,37.67,71530.45,0.0,-0.77903,0.00016,14.66155]
[1780323220349,37.67,71528.47,0.0,-0.77933,0.00016,14.64965]
[1780323222360,37.67,71522.59,0.0,-0.78026,0.00016,14.61303]
[1780323227396,37.67,71523.45,0.0,-0.7801,0.00016,14.61927]
[1780323228402,37.67,71529.03,0.0,-0.77921,0.00016,14.6544]
[1780323230418,37.67,71538.93,0.0,-0.77762,0.00016,14.71653]
[1780323231425,37.67,71540.55,0.0,-0.77736,0.00016,14.72667]
[1780323234445,37.67,71551.64,0.0,-0.77558,0.00016,14.79597]
[1780323235452,37.67,71555.76,0.0,-0.77491,0.00016,14.82167]
[1780323237466,37.67,71553.18,0.0,-0.77533,0.00016,14.80564]
[1780323239481,37.68,71555.64,0.0,-0.77493,0.00016,14.82104]
[1780323242500,37.68,71542.3,0.0,-0.77707,0.00016,14.73794]
[1780323243510,37.68,71544.12,0.0,-0.77678,0.00016,14.74934]
[1780323245523,37.68,71549.71,0.0,-0.77588,0.00016,14.78428]
[1780323248543,37.68,71554.63,0.0,-0.77509,0.00016,14.81492]
[1780323250557,37.68,71561.8,0.0,-0.77393,0.00016,14.85946]
[1780323251587,37.68,71564.22,0.0,-0.77354,0.00016,14.87449]
[1780323252579,37.68,71570.72,0.0,-0.77249,0.00016,14.91478]
[1780323253585,37.68,71577.9,0.0,-0.77132,0.00016,14.95915]
[1780323254593,37.68,71582.96,0.0,-0.7705,0.00016,14.99037]
[1780323255600,37.68,71591.89,0.0,-0.76904,0.00016,15.04545]
[1780323256607,37.68,71591.3,0.0,-0.76914,0.00016,15.04181]
[1780323261642,37.68,71591.59,0.0,-0.76909,0.00016,15.04351]
[1780323266676,37.67,71589.91,0.0,-0.76937,0.00016,15.03307]
[1780323270709,37.67,71584.67,0.0,-0.77023,0.00016,15.0007]
[1780323271715,37.67,71575.09,0.0,-0.77184,0.00016,14.93678]
[1780323272723,37.67,71580.62,0.0,-0.77094,0.00016,14.97097]
[1780323274736,37.67,71592.86,0.0,-0.76894,0.00016,15.04639]
[1780323275744,37.67,71592.98,0.0,-0.76892,0.00016,15.04702]
[1780323279291,37.67,71582.47,0.0,-0.77065,0.00016,14.98193]
[1780323282793,37.67,71587.53,0.0,-0.76982,0.00016,15.01318]
[1780323287828,37.67,71585.67,0.0,-0.77012,0.00016,15.00177]
[1780323290848,37.67,71579.96,0.0,-0.77105,0.00016,14.96648]
[1780323291861,37.67,71572.69,0.0,-0.77224,0.00016,14.92153]
[1780323292868,37.67,71574.11,0.0,-0.772,0.00016,14.93038]
[1780323293878,37.67,71586.66,0.0,-0.76996,0.00016,15.00794]
[1780323294884,37.67,71589.01,0.0,-0.76958,0.00016,15.02239]
[1780323295889,37.67,71582.86,0.0,-0.77058,0.00016,14.98442]
[1780323297903,37.67,71576.66,0.0,-0.77159,0.00016,14.9461]
[1780323300931,37.67,71569.62,0.0,-0.77273,0.00016,14.90261]
[1780323302947,37.67,71556.18,0.0,-0.7749,0.00016,14.81926]
[1780323303954,37.67,71547.25,0.0,-0.77633,0.00016,14.76387]
[1780323309504,37.68,71547.28,0.0,-0.77632,0.00016,14.76444]
[1780323311003,37.68,71534.22,0.0,-0.77841,0.00016,14.68302]
[1780323313021,37.68,71521.49,0.0,-0.78043,0.00016,14.60333]
[1780323315038,37.68,71515.4,0.0,-0.78139,0.00016,14.56535]
[1780323317055,37.68,71514.33,0.0,-0.78155,0.00016,14.55897]
[1780323320075,37.68,71506.88,0.0,-0.78272,0.00016,14.5125]
[1780323324102,37.68,71505.68,0.0,-0.78289,0.00016,14.50556]
[1780323328135,37.69,71500.07,0.0,-0.78376,0.00016,14.47084]
[1780323329137,37.69,71502.71,0.0,-0.78334,0.00016,14.48769]
[1780323334171,37.69,71506.35,0.0,-0.78279,0.00016,14.50681]
[1780323339208,37.69,71507.51,0.0,-0.78259,0.00016,14.51491]
[1780323341223,37.7,71501.51,0.0,-0.78353,0.00016,14.47742]
[1780323343235,37.7,71507.2,0.0,-0.78262,0.00016,14.51342]
[1780323346256,37.7,71509.28,0.0,-0.78229,0.00016,14.52661]
[1780323351296,37.7,71510.1,0.0,-0.78216,0.00016,14.53182]
[1780323355320,37.7,71504.05,0.0,-0.78311,0.00016,14.49384]
[1780323356330,37.7,71490.66,0.0,-0.78522,0.00016,14.40939]
[1780323357334,37.7,71483.88,0.0,-0.78628,0.00016,14.36667]
[1780323358341,37.7,71477.23,0.0,-0.78731,0.00016,14.32473]
[1780323359348,37.7,71476.93,0.0,-0.78735,0.00016,14.32307]
[1780323361362,37.7,71463.18,0.0,-0.78948,0.00016,14.23618]
[1780323362370,37.71,71454.09,0.0,-0.79083,0.00015,14.18087]
[1780323363404,37.72,71448.86,0.0,-0.79156,0.00015,14.15073]
[1780323366411,37.76,71443.07,0.0,-0.79219,0.00015,14.12408]
[1780323370441,37.82,71438.05,0.0,-0.7926,0.00015,14.1068]
[1780323371450,37.84,71448.54,0.0,-0.79089,0.00015,14.17734]
[1780323372453,37.85,71449.22,0.0,-0.79071,0.00015,14.18462]
[1780323375480,37.88,71463.75,0.0,-0.78824,0.00015,14.2856]
[1780323376485,37.89,71469.97,0.0,-0.78726,0.00016,14.32523]
[1780323377495,37.89,71472.53,0.0,-0.78686,0.00016,14.34165]
[1780323382530,37.89,71468.42,0.0,-0.78748,0.00016,14.31659]
[1780323383535,37.89,71461.52,0.0,-0.78854,0.00015,14.27309]
[1780323384543,37.89,71461.0,0.0,-0.78862,0.00015,14.26994]
[1780323386562,37.89,71447.99,0.0,-0.79062,0.00015,14.18788]
[1780323387564,37.9,71445.09,0.0,-0.79104,0.00015,14.17065]
[1780323392600,37.92,71450.9,0.0,-0.79002,0.00015,14.2096]
[1780323393609,37.92,71457.07,0.0,-0.78907,0.00015,14.24869]
[1780323394620,37.92,71455.4,0.0,-0.78932,0.00015,14.23817]
[1780323395621,37.92,71446.31,0.0,-0.79072,0.00015,14.1807]
[1780323396628,37.93,71447.3,0.0,-0.79052,0.00015,14.18918]
[1780323398643,37.93,71463.54,0.0,-0.788,0.00015,14.29219]
[1780323399651,37.94,71475.57,0.0,-0.78613,0.00016,14.36806]
[1780323400658,37.94,71481.35,0.0,-0.78522,0.00016,14.40451]
[1780323401665,37.94,71496.32,0.0,-0.78288,0.00016,14.4986]
[1780323402713,37.94,71492.04,0.0,-0.78354,0.00016,14.47189]
[1780323404735,37.93,71586.85,0.0,-0.76845,0.00016,15.05702]
[1780323405729,37.93,71577.87,0.0,-0.7699,0.00016,15.00211]
[1780323406735,37.92,71577.08,0.0,-0.77008,0.00016,14.9954]
[1780323407758,37.92,71573.14,0.0,-0.77072,0.00016,14.97126]
[1780323409761,37.91,71589.05,0.0,-0.76822,0.00016,15.06564]
[1780323411805,37.91,71612.34,0.0,-0.76441,0.00016,15.20749]
[1780323412875,37.91,71607.2,0.0,-0.76525,0.00016,15.17621]
[1780323413843,37.91,71594.39,0.0,-0.76735,0.00016,15.09825]
[1780323414849,37.91,71599.86,0.0,-0.76646,0.00016,15.13157]
[1780323415863,37.91,71585.86,0.0,-0.76875,0.00016,15.04592]
[1780323417878,37.91,71598.52,0.0,-0.76669,0.00016,15.12308]
[1780323418882,37.9,71606.44,0.0,-0.7654,0.00016,15.17073]
[1780323420355,37.9,71621.54,0.0,-0.76292,0.00016,15.26223]
[1780323420903,37.9,71624.44,0.0,-0.76245,0.00017,15.2794]
[1780323422914,37.89,71619.95,0.0,-0.76327,0.00016,15.24961]
[1780323424927,37.89,71599.86,0.0,-0.76658,0.00016,15.12721]
[1780323425935,37.88,71583.72,0.0,-0.76926,0.00016,15.027]
[1780323427948,37.88,71570.47,0.0,-0.77141,0.00016,14.94559]
[1780323428956,37.88,71565.21,0.0,-0.77227,0.00016,14.91286]
[1780323430445,37.88,71577.21,0.0,-0.77033,0.00016,14.98662]
[1780323431983,37.88,71583.14,0.0,-0.76938,0.00016,15.02249]
[1780323437015,37.87,71561.34,0.0,-0.77295,0.00016,14.88692]
[1780323438027,37.87,71553.27,0.0,-0.77425,0.00016,14.8369]
[1780323439041,37.87,71548.51,0.0,-0.77502,0.00016,14.80732]
[1780323443067,37.86,71559.47,0.0,-0.77328,0.00016,14.87427]
[1780323444072,37.86,71566.4,0.0,-0.77217,0.00016,14.91673]
[1780323445082,37.86,71571.17,0.0,-0.7714,0.00016,14.94587]
[1780323446084,37.86,71580.08,0.0,-0.76997,0.00016,15.00035]
[1780323447092,37.86,71589.73,0.0,-0.7684,0.00016,15.05916]
[1780323448099,37.84,71588.59,0.0,-0.76869,0.00016,15.04852]
[1780323452131,37.84,71600.49,0.0,-0.76683,0.00016,15.11518]
[1780323453137,37.83,71606.99,0.0,-0.76583,0.00016,15.15268]
[1780323454146,37.83,71603.34,0.0,-0.76643,0.00016,15.13039]
[1780323455153,37.83,71597.72,0.0,-0.76735,0.00016,15.09585]
[1780323457163,37.8,71593.75,0.0,-0.76814,0.00016,15.06653]
[1780323462206,37.79,71591.68,0.0,-0.76857,0.00016,15.0506]
[1780323463203,37.79,71601.99,0.0,-0.76689,0.00016,15.11348]
[1780323465219,37.78,71610.82,0.0,-0.76551,0.00016,15.16495]
[1780323470744,37.77,71610.16,0.0,-0.76565,0.00016,15.1598]
[1780323473276,37.77,71616.85,0.0,-0.76456,0.00016,15.20013]
[1780323478310,37.75,71600.87,0.0,-0.76731,0.00016,15.09824]
[1780323479317,37.75,71600.85,0.0,-0.76732,0.00016,15.09787]
[1780323484352,37.71,71601.27,0.0,-0.76751,0.00016,15.09107]
[1780323485359,37.71,71610.84,0.0,-0.76594,0.00016,15.14943]
[1780323486367,37.7,71619.77,0.0,-0.76453,0.00017,15.20181]
[1780323487376,37.69,71620.96,0.0,-0.76434,0.00017,15.2089]
[1780323488382,37.69,71632.59,0.0,-0.76241,0.00017,15.27947]
[1780323490885,37.69,71635.42,0.0,-0.76196,0.00017,15.29599]
[1780323492410,37.69,71625.11,0.0,-0.76368,0.00017,15.23311]
[1780323494424,37.69,71623.98,0.0,-0.76388,0.00017,15.22578]
[1780323495432,37.69,71631.54,0.0,-0.76263,0.00017,15.27157]
[1780323496438,37.68,71635.12,0.0,-0.76205,0.00017,15.29289]
[1780323501478,37.68,71635.42,0.0,-0.76202,0.00017,15.29391]
[1780323506512,37.68,71635.91,0.0,-0.76196,0.00017,15.2961]
[1780323508523,37.68,71620.22,0.0,-0.76457,0.00017,15.20033]
[1780323509531,37.67,71620.86,0.0,-0.76448,0.00017,15.20358]
[1780323511545,37.67,71629.26,0.0,-0.76314,0.00017,15.24991]
[1780323516579,37.67,71629.94,0.0,-0.76305,0.00017,15.25344]
[1780323521616,37.67,71630.74,0.0,-0.76293,0.00017,15.2577]
[1780323522623,37.67,71616.59,0.0,-0.76528,0.00017,15.17132]
[1780323523631,37.66,71606.72,0.0,-0.76691,0.00016,15.11067]
[1780323524653,37.66,71612.15,0.0,-0.76602,0.00016,15.14374]
[1780323526655,37.66,71618.01,0.0,-0.76507,0.00017,15.17911]
[1780323527662,37.66,71612.5,0.0,-0.76598,0.00016,15.14517]
[1780323528669,37.65,71602.14,0.0,-0.76778,0.00016,15.07843]
[1780323529675,37.63,71606.34,0.0,-0.76716,0.00016,15.10175]
[1780323530683,37.63,71613.47,0.0,-0.76599,0.00016,15.14529]
[1780323531696,37.62,71602.64,0.0,-0.76783,0.00016,15.07674]
[1780323533710,37.61,71566.51,0.0,-0.77379,0.00016,14.8509]
[1780323534717,37.61,71537.82,0.0,-0.77841,0.00016,14.67183]
[1780323535730,37.61,71543.58,0.0,-0.77749,0.00016,14.7079]
[1780323536737,37.61,71537.79,0.0,-0.77842,0.00016,14.67134]
[1780323539768,37.61,71553.59,0.0,-0.77589,0.00016,14.76999]
[1780323541786,37.61,71550.88,0.0,-0.77633,0.00016,14.75279]
[1780323542792,37.61,71546.64,0.0,-0.77702,0.00016,14.7262]
[1780323543803,37.61,71556.57,0.0,-0.77542,0.00016,14.78802]
[1780323544806,37.61,71565.95,0.0,-0.77391,0.00016,14.84618]
[1780323545813,37.61,71569.91,0.0,-0.77329,0.00016,14.87015]
[1780323549841,37.6,71577.17,0.0,-0.77214,0.00016,14.91416]
[1780323551856,37.6,71582.58,0.0,-0.77127,0.00016,14.94727]
[1780323553872,37.6,71586.33,0.0,-0.77067,0.00016,14.97005]
[1780323554877,37.6,71591.35,0.0,-0.76985,0.00016,15.00084]
[1780323556892,37.59,71576.66,0.0,-0.77226,0.00016,14.90942]
[1780323557898,37.59,71565.44,0.0,-0.77409,0.00016,14.83954]
[1780323558908,37.59,71565.44,0.0,-0.77409,0.00016,14.83936]
[1780323561926,37.59,71556.05,0.0,-0.77563,0.00016,14.78035]
[1780323562933,37.59,71551.36,0.0,-0.77638,0.00016,14.75095]
[1780323563942,37.59,71542.14,0.0,-0.77787,0.00016,14.69319]
[1780323564949,37.59,71539.04,0.0,-0.77837,0.00016,14.67374]
[1780323566963,37.59,71533.96,0.0,-0.77918,0.00016,14.64191]
[1780323571997,37.59,71535.96,0.0,-0.7789,0.00016,14.64995]
[1780323573006,37.59,71544.26,0.0,-0.77757,0.00016,14.702]
[1780323574012,37.59,71544.26,0.0,-0.77757,0.00016,14.70199]
[1780323579051,37.59,71552.84,0.0,-0.77619,0.00016,14.75547]
[1780323581064,37.59,71547.71,0.0,-0.77702,0.00016,14.72323]
[1780323585110,37.59,71528.2,0.0,-0.78016,0.00016,14.60057]
[1780323586098,37.59,71513.09,0.0,-0.78257,0.00016,14.50519]
[1780323587107,37.59,71513.04,0.0,-0.78258,0.00016,14.50469]
[1780323591623,37.58,71497.87,0.0,-0.78499,0.00016,14.40816]
[1780323593147,37.58,71496.77,0.0,-0.78517,0.00016,14.40123]
[1780323597179,37.58,71502.55,0.0,-0.78425,0.00016,14.43801]
[1780323599192,37.59,71493.31,0.0,-0.78571,0.00016,14.37949]
[1780323600202,37.59,71487.34,0.0,-0.78664,0.00016,14.34168]
[1780323601694,37.59,71479.0,0.0,-0.78794,0.00016,14.28892]
[1780323603221,37.59,71479.67,0.0,-0.78783,0.00016,14.29338]
[1780323606245,37.59,71488.01,0.0,-0.78651,0.00016,14.34695]
[1780323607248,37.59,71489.24,0.0,-0.78631,0.00016,14.35488]
[1780323609262,37.59,71498.49,0.0,-0.78485,0.00016,14.41377]
[1780323610272,37.59,71499.6,0.0,-0.78468,0.00016,14.42085]
[1780323611765,37.59,71511.7,0.0,-0.78276,0.00016,14.49747]
[1780323614298,37.59,71517.73,0.0,-0.7818,0.00016,14.53561]
[1780323615307,37.59,71532.41,0.0,-0.77946,0.00016,14.628]
[1780323616318,37.59,71531.07,0.0,-0.77967,0.00016,14.61963]
[1780323621845,37.59,71526.42,0.0,-0.78042,0.00016,14.59017]
[1780323624376,37.59,71536.86,0.0,-0.77875,0.00016,14.65568]
[1780323625376,37.59,71545.46,0.0,-0.77738,0.00016,14.70946]
[1780323626386,37.59,71551.14,0.0,-0.77647,0.00016,14.74492]
[1780323627390,37.59,71538.9,0.0,-0.77844,0.00016,14.66818]
[1780323628397,37.59,71535.6,0.0,-0.77897,0.00016,14.64737]
[1780323633433,37.59,71534.31,0.0,-0.77923,0.00016,14.63414]
[1780323636459,37.59,71526.75,0.0,-0.78045,0.00016,14.5864]
[1780323637466,37.59,71505.04,0.0,-0.78389,0.00016,14.44943]
[1780323638474,37.59,71499.45,0.0,-0.78478,0.00016,14.41406]
[1780323639480,37.59,71492.58,0.0,-0.78586,0.00016,14.37057]
[1780323640486,37.59,71489.29,0.0,-0.78637,0.00016,14.34979]
[1780323645521,37.59,71491.85,0.0,-0.78593,0.00016,14.36768]
[1780323646528,37.6,71497.36,0.0,-0.78503,0.00016,14.40372]
[1780323648544,37.6,71500.54,0.0,-0.78453,0.00016,14.42398]
[1780323653580,37.6,71509.25,0.0,-0.78314,0.00016,14.47931]
[1780323654585,37.6,71504.78,0.0,-0.78385,0.00016,14.45113]
[1780323659619,37.6,71502.44,0.0,-0.78421,0.00016,14.4367]
[1780323662649,37.6,71491.3,0.0,-0.78596,0.00016,14.36621]
[1780323664660,37.6,71471.61,0.0,-0.78904,0.00016,14.24124]
[1780323666672,37.61,71469.32,0.0,-0.78933,0.00016,14.22924]
[1780323670700,37.66,71461.49,0.0,-0.79028,0.00016,14.1901]
[1780323671707,37.68,71460.57,0.0,-0.79027,0.00016,14.19006]
[1780323675738,37.71,71468.89,0.0,-0.78877,0.00016,14.25151]
[1780323677761,37.74,71484.83,0.0,-0.78612,0.00016,14.35877]
[1780323678760,37.74,71484.45,0.0,-0.78615,0.00016,14.35762]
[1780323680771,37.74,71472.41,0.0,-0.78802,0.00016,14.2816]
[1780323681778,37.75,71466.13,0.0,-0.78895,0.00016,14.24366]
[1780323683792,37.76,71469.95,0.0,-0.78833,0.00016,14.26906]
[1780323684799,37.76,71475.76,0.0,-0.78742,0.00016,14.30591]
[1780323685806,37.76,71481.27,0.0,-0.78656,0.00016,14.34081]
[1780323688827,37.76,71474.08,0.0,-0.78768,0.00016,14.29531]
[1780323689864,37.76,71485.98,0.0,-0.78582,0.00016,14.37059]
[1780323691873,37.76,71519.41,0.0,-0.7806,0.00016,14.57623]
[1780323692885,37.77,71520.11,0.0,-0.78041,0.00016,14.58338]
[1780323693909,37.77,71508.08,0.0,-0.78232,0.00016,14.50793]
[1780323694895,37.77,71502.23,0.0,-0.78324,0.00016,14.47116]
[1780323695909,37.77,71502.53,0.0,-0.78319,0.00016,14.47305]
[1780323697925,37.77,71506.15,0.0,-0.78262,0.00016,14.49588]
[1780323699928,37.77,71495.8,0.0,-0.78425,0.00016,14.43095]
[1780323701941,37.77,71497.67,0.0,-0.78395,0.00016,14.44283]
[1780323702948,37.77,71503.6,0.0,-0.78301,0.00016,14.48033]
[1780323705971,37.77,71496.12,0.0,-0.78419,0.00016,14.43334]
[1780323708991,37.77,71489.74,0.0,-0.78519,0.00016,14.39322]
[1780323711007,37.77,71496.71,0.0,-0.78409,0.00016,14.43725]
[1780323714027,37.77,71490.46,0.0,-0.78507,0.00016,14.39786]
[1780323715033,37.77,71486.33,0.0,-0.78572,0.00016,14.37185]
[1780323718054,37.77,71478.43,0.0,-0.78694,0.00016,14.32232]
[1780323722084,37.77,71466.28,0.0,-0.78882,0.00016,14.24585]
[1780323723094,37.78,71464.63,0.0,-0.78907,0.00016,14.23561]
[1780323727126,37.78,71471.15,0.0,-0.78804,0.00016,14.27792]
[1780323731155,37.78,71480.33,0.0,-0.78659,0.00016,14.33675]
[1780323732162,37.78,71483.68,0.0,-0.78606,0.00016,14.35803]
[1780323733196,37.78,71498.77,0.0,-0.78369,0.00016,14.45323]
[1780323734180,37.78,71499.43,0.0,-0.78358,0.00016,14.45763]
[1780323735186,37.78,71511.15,0.0,-0.78173,0.00016,14.53125]
[1780323736191,37.79,71511.25,0.0,-0.78171,0.00016,14.532]
[1780323738207,37.79,71517.88,0.0,-0.78066,0.00016,14.57354]
[1780323740222,37.78,71527.73,0.0,-0.77909,0.00016,14.63504]
[1780323742236,37.78,71532.99,0.0,-0.77826,0.00016,14.66775]
[1780323743243,37.78,71525.27,0.0,-0.77949,0.00016,14.61955]
[1780323744249,37.78,71525.0,0.0,-0.77953,0.00016,14.61783]
[1780323749287,37.78,71513.32,0.0,-0.78139,0.00016,14.54447]
[1780323750295,37.78,71510.49,0.0,-0.78184,0.00016,14.52669]
[1780323754325,37.78,71505.32,0.0,-0.78271,0.00016,14.48957]
[1780323755330,37.78,71497.5,0.0,-0.78394,0.00016,14.4404]
[1780323756336,37.78,71501.27,0.0,-0.78334,0.00016,14.46419]
[1780323761372,37.78,71498.31,0.0,-0.7838,0.00016,14.44584]
[1780323762885,37.78,71485.38,0.0,-0.78583,0.00016,14.36442]
[1780323768422,37.79,71483.53,0.0,-0.78611,0.00016,14.35297]
[1780323773459,37.79,71485.38,0.0,-0.78582,0.00016,14.3649]
[1780323778494,37.79,71483.16,0.0,-0.78615,0.00016,14.35148]
[1780323783032,37.79,71489.72,0.0,-0.78511,0.00016,14.39347]
[1780323783534,37.79,71489.72,0.0,-0.7851,0.00016,14.39355]
[1780323786555,37.79,71484.61,0.0,-0.7859,0.00016,14.3616]
[1780323788568,37.79,71493.01,0.0,-0.78457,0.00016,14.41489]
[1780323789576,37.79,71500.75,0.0,-0.78335,0.00016,14.4636]
[1780323790582,37.79,71500.19,0.0,-0.78344,0.00016,14.46009]
[1780323795619,37.79,71497.39,0.0,-0.78388,0.00016,14.44259]
[1780323796629,37.8,71521.79,0.0,-0.78002,0.00016,14.59573]
[1780323798639,37.8,71528.9,0.0,-0.77889,0.00016,14.64015]
[1780323800654,37.8,71531.5,0.0,-0.77847,0.00016,14.65656]
[1780323805690,37.8,71532.94,0.0,-0.77823,0.00016,14.66584]
[1780323807705,37.8,71538.7,0.0,-0.77731,0.00016,14.70181]
[1780323811732,37.8,71549.71,0.0,-0.77559,0.00016,14.76546]
[1780323814752,37.8,71556.69,0.0,-0.77448,0.00016,14.80855]
[1780323818781,37.79,71542.86,0.0,-0.77671,0.00016,14.72226]
[1780323823816,37.79,71542.99,0.0,-0.77669,0.00016,14.72296]
[1780323824824,37.79,71537.65,0.0,-0.77755,0.00016,14.6897]
[1780323827845,37.79,71543.42,0.0,-0.77662,0.00016,14.72563]
[1780323832880,37.79,71541.41,0.0,-0.77695,0.00016,14.71301]
[1780323835902,37.79,71551.75,0.0,-0.77529,0.00016,14.7772]
[1780323836908,37.79,71553.92,0.0,-0.77494,0.00016,14.79057]
[1780323838922,37.79,71561.35,0.0,-0.77375,0.00016,14.83646]
[1780323843958,37.79,71561.36,0.0,-0.77375,0.00016,14.83633]
[1780323847985,37.79,71551.65,0.0,-0.77533,0.00016,14.77583]
[1780323850000,37.79,71545.97,0.0,-0.77624,0.00016,14.74047]
[1780323855040,37.79,71547.28,0.0,-0.77604,0.00016,14.74835]
[1780323859066,37.79,71540.52,0.0,-0.77713,0.00016,14.70615]
[1780323862129,37.79,71523.57,0.0,-0.77983,0.00016,14.60036]
[1780323863107,37.79,71523.57,0.0,-0.77983,0.00016,14.60035]
[1780323865121,37.79,71528.72,0.0,-0.77901,0.00016,14.63255]
[1780323870158,37.79,71527.78,0.0,-0.77916,0.00016,14.62667]
[1780323875196,37.79,71531.09,0.0,-0.77867,0.00016,14.64306]
[1780323877207,37.79,71524.99,0.0,-0.77964,0.00016,14.60507]
[1780323879218,37.79,71531.3,0.0,-0.77863,0.00016,14.64468]
[1780323884255,37.79,71531.54,0.0,-0.77858,0.00016,14.64648]
[1780323889291,37.79,71531.71,0.0,-0.77855,0.00016,14.64762]
[1780323891305,37.79,71521.13,0.0,-0.78024,0.00016,14.58151]
[1780323892313,37.79,71510.18,0.0,-0.78198,0.00016,14.51281]
[1780323893320,37.79,71501.96,0.0,-0.78327,0.00016,14.46119]
[1780323894328,37.79,71501.46,0.0,-0.78335,0.00016,14.45816]
[1780323899362,37.79,71497.97,0.0,-0.78389,0.00016,14.43656]
[1780323903394,37.8,71479.84,0.0,-0.78671,0.00016,14.32326]
[1780323908430,37.8,71483.72,0.0,-0.78609,0.00016,14.34823]
[1780323913971,37.8,71480.98,0.0,-0.78649,0.00016,14.33191]
[1780323915482,37.8,71489.34,0.0,-0.78518,0.00016,14.38482]
[1780323916550,37.81,71491.82,0.0,-0.78479,0.00016,14.40056]
[1780323918505,37.81,71497.97,0.0,-0.78381,0.00016,14.43949]
[1780323922534,37.81,71508.33,0.0,-0.78218,0.00016,14.50468]
[1780323927568,37.81,71509.23,0.0,-0.78204,0.00016,14.51023]
[1780323932604,37.81,71513.85,0.0,-0.78136,0.00016,14.53431]
[1780323934618,37.81,71517.61,0.0,-0.78077,0.00016,14.55773]
[1780323938645,37.8,71509.85,0.0,-0.782,0.00016,14.50884]
[1780323944185,37.8,71510.22,0.0,-0.78195,0.00016,14.51103]
[1780323946701,37.8,71538.12,0.0,-0.7775,0.00016,14.68552]
[1780323947714,37.8,71544.33,0.0,-0.77651,0.00016,14.72421]
[1780323950729,37.8,71561.3,0.0,-0.77378,0.00016,14.82929]
[1780323954265,37.8,71556.22,0.0,-0.7746,0.00016,14.79772]
[1780323957779,37.8,71551.06,0.0,-0.77544,0.00016,14.76559]
[1780323958785,37.8,71547.45,0.0,-0.77602,0.00016,14.74315]
[1780323964336,37.8,71549.02,0.0,-0.77578,0.00016,14.75253]
[1780323965836,37.8,71537.7,0.0,-0.77759,0.00016,14.68209]
[1780323967849,37.8,71530.39,0.0,-0.77876,0.00016,14.63664]
[1780323972886,37.8,71526.77,0.0,-0.77933,0.00016,14.61436]
[1780323974407,37.8,71504.88,0.0,-0.7828,0.00016,14.47729]
[1780323975908,37.8,71498.19,0.0,-0.78385,0.00016,14.4353]
[1780323976914,37.8,71484.98,0.0,-0.78592,0.00016,14.35224]
[1780323977921,37.8,71477.24,0.0,-0.78713,0.00016,14.30345]
[1780323978927,37.8,71471.32,0.0,-0.78805,0.00016,14.26601]
[1780323980942,37.81,71469.36,0.0,-0.78834,0.00016,14.25403]
[1780323985977,37.83,71461.63,0.0,-0.7894,0.00016,14.21064]
[1780323989003,37.85,71448.5,0.0,-0.79129,0.00015,14.13289]
[1780323990014,37.86,71441.81,0.0,-0.79227,0.00015,14.09241]
[1780323995052,37.87,71440.03,0.0,-0.79252,0.00015,14.07935]
[1780324000078,37.88,71437.48,0.0,-0.79283,0.00015,14.06618]
[1780324003099,37.89,71442.57,0.0,-0.792,0.00015,14.10067]
[1780324006119,37.92,71429.76,0.0,-0.79377,0.00015,14.0269]
[1780324007127,37.92,71431.89,0.0,-0.79344,0.00015,14.04071]
[1780324008137,37.92,71436.91,0.0,-0.79267,0.00015,14.07285]
[1780324009140,37.93,71451.15,0.0,-0.79042,0.00015,14.16521]
[1780324010147,37.93,71451.69,0.0,-0.79034,0.00015,14.16868]
[1780324011155,37.93,71452.0,0.0,-0.79029,0.00015,14.17074]
[1780324013168,37.93,71458.46,0.0,-0.78929,0.00015,14.21179]
[1780324015187,37.93,71460.74,0.0,-0.78893,0.00015,14.22628]
[1780324018207,37.93,71446.5,0.0,-0.79112,0.00015,14.13637]
[1780324019215,37.93,71448.99,0.0,-0.79074,0.00015,14.15229]
[1780324024252,37.94,71439.51,0.0,-0.79218,0.00015,14.09291]
[1780324025259,37.94,71442.58,0.0,-0.7917,0.00015,14.11258]
[1780324029287,37.94,71437.53,0.0,-0.79246,0.00015,14.08134]
[1780324034322,37.94,71434.38,0.0,-0.79291,0.00015,14.06248]
[1780324039358,37.95,71436.52,0.0,-0.79256,0.00015,14.07717]
[1780324044393,37.95,71435.33,0.0,-0.79271,0.00015,14.07085]
[1780324049428,37.96,71418.48,0.0,-0.79523,0.00015,13.96594]
[1780324051445,37.98,71401.35,0.0,-0.79778,0.00015,13.85571]
[1780324054463,38.02,71388.6,0.0,-0.79944,0.00015,13.78479]
[1780324059498,38.06,71382.28,0.0,-0.80013,0.00015,13.75537]
[1780324062520,38.1,71398.72,0.0,-0.7974,0.00015,13.8706]
[1780324065540,38.12,71392.65,0.0,-0.7982,0.00015,13.83683]
[1780324070576,38.13,71392.19,0.0,-0.79821,0.00015,13.83644]
[1780324075614,38.15,71390.92,0.0,-0.79823,0.00015,13.83519]
[1780324078633,38.17,71383.86,0.0,-0.79914,0.00015,13.79633]
[1780324080647,38.19,71392.1,0.0,-0.79782,0.00015,13.85201]
[1780324082662,38.19,71399.76,0.0,-0.79664,0.00015,13.90197]
[1780324085200,38.2,71404.6,0.0,-0.79585,0.00015,13.93497]
[1780324086689,38.2,71407.81,0.0,-0.79536,0.00015,13.95559]
[1780324091725,38.21,71412.46,0.0,-0.79464,0.00015,13.98564]
[1780324092732,38.21,71417.71,0.0,-0.79384,0.00015,14.019]
[1780324094746,38.21,71427.8,0.0,-0.7923,0.00015,14.08297]
[1780324096760,38.21,71433.18,0.0,-0.79147,0.00015,14.11704]
[1780324101794,38.21,71439.36,0.0,-0.79052,0.00015,14.1561]
[1780324103809,38.21,71431.85,0.0,-0.79167,0.00015,14.1089]
[1780324105340,38.21,71430.78,0.0,-0.79183,0.00015,14.10235]
[1780324110858,38.21,71431.94,0.0,-0.79164,0.00015,14.11023]
[1780324115895,38.21,71429.43,0.0,-0.79206,0.00015,14.09015]
[1780324117908,38.21,71435.5,0.0,-0.79113,0.00015,14.12851]
[1780324121938,38.22,71442.0,0.0,-0.79013,0.00015,14.16955]
[1780324122944,38.22,71452.21,0.0,-0.78856,0.00015,14.23356]
[1780324126974,38.21,71459.1,0.0,-0.7875,0.00015,14.27639]
[1780324128984,38.21,71452.78,0.0,-0.78848,0.00015,14.23672]
[1780324129993,38.21,71451.6,0.0,-0.78866,0.00015,14.22924]
[1780324132015,38.21,71458.18,0.0,-0.78765,0.00015,14.27041]
[1780324137045,38.21,71467.32,0.0,-0.78625,0.00015,14.32717]
[1780324138053,38.21,71479.9,0.0,-0.7843,0.00016,14.40555]
[1780324143090,38.21,71475.36,0.0,-0.78502,0.00016,14.37674]
[1780324148125,38.21,71472.29,0.0,-0.7855,0.00016,14.35732]
[1780324150137,38.21,71466.89,0.0,-0.78634,0.00015,14.32356]
[1780324151145,38.21,71449.58,0.0,-0.78901,0.00015,14.21518]
[1780324154169,38.21,71430.66,0.0,-0.7919,0.00015,14.09644]
[1780324159205,38.21,71436.8,0.0,-0.79095,0.00015,14.13563]
[1780324160211,38.21,71444.2,0.0,-0.78982,0.00015,14.18214]
[1780324165248,38.21,71442.83,0.0,-0.79003,0.00015,14.17351]
[1780324167260,38.21,71457.73,0.0,-0.78774,0.00015,14.26701]
[1780324172295,38.21,71459.64,0.0,-0.7875,0.00015,14.27393]
[1780324177333,38.21,71461.5,0.0,-0.78722,0.00015,14.28507]
[1780324182368,38.21,71462.28,0.0,-0.78711,0.00015,14.28952]
[1780324187403,38.2,71462.52,0.0,-0.78709,0.00015,14.29061]
[1780324189418,38.2,71456.14,0.0,-0.78808,0.00015,14.2505]
[1780324190427,38.2,71450.06,0.0,-0.78901,0.00015,14.21231]
[1780324191442,38.2,71442.74,0.0,-0.79014,0.00015,14.16633]
[1780324192444,38.2,71437.72,0.0,-0.79091,0.00015,14.13484]
[1780324195464,38.2,71434.31,0.0,-0.79142,0.00015,14.11375]
[1780324200500,38.21,71438.48,0.0,-0.79077,0.00015,14.14039]
[1780324202521,38.21,71444.06,0.0,-0.78991,0.00015,14.17563]
[1780324205537,38.21,71449.81,0.0,-0.78902,0.00015,14.21192]
[1780324207549,38.21,71452.51,0.0,-0.78861,0.00015,14.22882]
[1780324211579,38.21,71447.13,0.0,-0.78944,0.00015,14.19493]
[1780324213594,38.21,71437.18,0.0,-0.79096,0.00015,14.13242]
[1780324214600,38.21,71431.86,0.0,-0.79178,0.00015,14.09902]
[1780324219634,38.21,71430.48,0.0,-0.79197,0.00015,14.09093]
[1780324222656,38.21,71424.44,0.0,-0.79288,0.00015,14.05334]
[1780324225677,38.21,71417.37,0.0,-0.79395,0.00015,14.00887]
[1780324226684,38.21,71408.83,0.0,-0.79524,0.00015,13.95501]
[1780324227691,38.21,71409.22,0.0,-0.79517,0.00015,13.9578]
[1780324231732,38.21,71414.31,0.0,-0.79445,0.00015,13.98537]
[1780324232734,38.21,71437.59,0.0,-0.7909,0.00015,14.13211]
[1780324233744,38.22,71444.02,0.0,-0.78991,0.00015,14.17279]
[1780324234746,38.22,71433.44,0.0,-0.79153,0.00015,14.10638]
[1780324236763,38.22,71439.89,0.0,-0.79054,0.00015,14.14706]
[1780324237775,38.22,71456.44,0.0,-0.78799,0.00015,14.25089]
[1780324238775,38.22,71461.63,0.0,-0.7872,0.00015,14.28329]
[1780324240791,38.22,71465.98,0.0,-0.78652,0.00015,14.31044]
[1780324241795,38.22,71479.24,0.0,-0.78447,0.00016,14.39314]
[1780324242803,38.22,71478.13,0.0,-0.78464,0.00016,14.38609]
[1780324247838,38.21,71479.83,0.0,-0.78438,0.00016,14.39653]
[1780324252873,38.21,71480.3,0.0,-0.78431,0.00016,14.39921]
[1780324257908,38.21,71484.85,0.0,-0.78361,0.00016,14.4272]
[1780324258915,38.21,71479.48,0.0,-0.78445,0.00016,14.39372]
[1780324263967,38.21,71467.85,0.0,-0.78626,0.00015,14.32096]
[1780324264963,38.21,71453.82,0.0,-0.78843,0.00015,14.23317]
[1780324266506,38.21,71450.07,0.0,-0.78901,0.00015,14.20954]
[1780324267981,38.21,71444.73,0.0,-0.78983,0.00015,14.17593]
[1780324268991,38.21,71431.16,0.0,-0.79191,0.00015,14.09063]
[1780324269999,38.21,71400.63,0.0,-0.79654,0.00015,13.89781]
[1780324271005,38.21,71400.63,0.0,-0.79654,0.00015,13.89779]
[1780324275037,38.21,71410.73,0.0,-0.79501,0.00015,13.96175]
[1780324276578,38.21,71418.39,0.0,-0.79386,0.00015,14.01007]
[1780324281083,38.21,71422.46,0.0,-0.79325,0.00015,14.03533]
[1780324282089,38.21,71427.47,0.0,-0.79249,0.00015,14.06689]
[1780324284103,38.21,71419.41,0.0,-0.79371,0.00015,14.01608]
[1780324286649,38.21,71412.72,0.0,-0.79473,0.00015,13.97371]
[1780324291154,38.21,71402.14,0.0,-0.79638,0.00015,13.90192]
[1780324294174,38.21,71409.26,0.0,-0.79529,0.00015,13.94747]
[1780324295182,38.21,71415.27,0.0,-0.79438,0.00015,13.98553]
[1780324296717,38.21,71420.42,0.0,-0.7936,0.00015,14.01809]
[1780324301224,38.21,71411.37,0.0,-0.79497,0.00015,13.96109]
[1780324302233,38.21,71399.26,0.0,-0.79679,0.00015,13.8845]
[1780324307267,38.21,71403.75,0.0,-0.7961,0.00015,13.91367]
[1780324312302,38.22,71406.53,0.0,-0.79566,0.00015,13.93186]
[1780324317337,38.22,71406.53,0.0,-0.79565,0.00015,13.93237]
[1780324322372,38.22,71410.08,0.0,-0.7951,0.00015,13.95524]
[1780324323378,38.22,71402.19,0.0,-0.79629,0.00015,13.90535]
[1780324328414,38.22,71410.26,0.0,-0.79507,0.00015,13.95646]
[1780324329420,38.22,71404.42,0.0,-0.79596,0.00015,13.91954]
[1780324331435,38.22,71394.11,0.0,-0.7975,0.00015,13.8544]
[1780324336470,38.22,71393.41,0.0,-0.7976,0.00015,13.8505]
[1780324341506,38.23,71390.19,0.0,-0.79807,0.00015,13.83068]
[1780324343520,38.23,71408.72,0.0,-0.79527,0.00015,13.94816]
[1780324348554,38.23,71405.74,0.0,-0.79572,0.00015,13.92937]
[1780324352583,38.23,71396.82,0.0,-0.79711,0.00015,13.86841]
[1780324353591,38.23,71390.55,0.0,-0.79805,0.00015,13.82878]
[1780324357620,38.23,71396.77,0.0,-0.7971,0.00015,13.86876]
[1780324358626,38.23,71404.69,0.0,-0.7959,0.00015,13.91901]
[1780324359632,38.23,71406.05,0.0,-0.79569,0.00015,13.92767]
[1780324364671,38.23,71402.37,0.0,-0.79624,0.00015,13.90472]
[1780324365690,38.23,71409.23,0.0,-0.7952,0.00015,13.94818]
[1780324367705,38.23,71434.12,0.0,-0.79142,0.00015,14.10518]
[1780324368725,38.23,71445.75,0.0,-0.78964,0.00015,14.17807]
[1780324369714,38.23,71470.71,0.0,-0.78579,0.00016,14.33423]
[1780324370723,38.23,71494.42,0.0,-0.7821,0.00016,14.4817]
[1780324371729,38.23,71482.64,0.0,-0.78394,0.00016,14.40838]
[1780324372764,38.23,71479.62,0.0,-0.78442,0.00016,14.38941]
[1780324374759,38.22,71458.38,0.0,-0.78778,0.00015,14.25407]
[1780324375765,38.22,71458.53,0.0,-0.78776,0.00015,14.25491]
[1780324380801,38.22,71457.36,0.0,-0.78795,0.00015,14.24704]
[1780324384832,38.21,71451.73,0.0,-0.78883,0.00015,14.21131]
[1780324388859,38.21,71443.13,0.0,-0.79016,0.00015,14.15716]
[1780324393898,38.21,71448.54,0.0,-0.78933,0.00015,14.19096]
[1780324398936,38.21,71428.22,0.0,-0.79246,0.00015,14.0625]
[1780324399962,38.21,71419.97,0.0,-0.79372,0.00015,14.01038]
[1780324401965,38.21,71434.28,0.0,-0.79154,0.00015,14.10028]
[1780324407000,38.21,71436.82,0.0,-0.79118,0.00015,14.11539]
[1780324410023,38.2,71442.06,0.0,-0.79039,0.00015,14.14783]
[1780324413044,38.2,71420.97,0.0,-0.79367,0.00015,14.00977]
[1780324414050,38.2,71408.85,0.0,-0.7955,0.00015,13.93318]
[1780324419085,38.2,71404.73,0.0,-0.79613,0.00015,13.9068]
[1780324424122,38.2,71415.89,0.0,-0.79445,0.00015,13.97718]
[1780324429157,38.2,71417.76,0.0,-0.79417,0.00015,13.98876]
[1780324434192,38.2,71391.47,0.0,-0.79816,0.00015,13.82168]
[1780324436205,38.2,71375.26,0.0,-0.80058,0.00015,13.7185]
[1780324441241,38.19,71375.18,0.0,-0.8006,0.00015,13.71759]
[1780324443255,38.19,71386.24,0.0,-0.79896,0.00015,13.78758]
[1780324444263,38.19,71393.69,0.0,-0.79785,0.00015,13.83462]
[1780324449297,38.19,71397.66,0.0,-0.79729,0.00015,13.85843]
[1780324450305,38.19,71391.17,0.0,-0.79827,0.00015,13.81702]
[1780324453330,38.18,71380.89,0.0,-0.79982,0.00015,13.75127]
[1780324454335,38.18,71377.25,0.0,-0.80037,0.00015,13.72785]
[1780324457885,38.18,71364.14,0.0,-0.80233,0.00015,13.64366]
[1780324459376,38.18,71361.46,0.0,-0.80274,0.00015,13.62627]
[1780324461389,38.18,71371.43,0.0,-0.80126,0.00015,13.68959]
[1780324466425,38.17,71355.43,0.0,-0.80366,0.00015,13.5864]
[1780324467956,38.17,71361.18,0.0,-0.80281,0.00015,13.623]
[1780324471470,38.17,71369.19,0.0,-0.80169,0.00015,13.6687]
[1780324472467,38.17,71378.1,0.0,-0.80036,0.00015,13.72533]
[1780324475488,38.17,71386.48,0.0,-0.79913,0.00015,13.77804]
[1780324478055,38.17,71392.26,0.0,-0.79827,0.00015,13.81439]
[1780324479516,38.17,71397.33,0.0,-0.79752,0.00015,13.84609]
[1780324482536,38.16,71408.85,0.0,-0.7958,0.00015,13.91845]
[1780324485558,38.16,71414.93,0.0,-0.79489,0.00015,13.95626]
[1780324487571,38.16,71394.2,0.0,-0.79803,0.00015,13.82448]
[1780324492608,38.16,71391.75,0.0,-0.79841,0.00015,13.80848]
[1780324493614,38.16,71385.73,0.0,-0.79931,0.00015,13.77014]
[1780324498653,38.16,71385.48,0.0,-0.79935,0.00015,13.76846]
[1780324503684,38.16,71385.01,0.0,-0.79943,0.00015,13.76542]
[1780324506706,38.16,71390.88,0.0,-0.79855,0.00015,13.80263]
[1780324507714,38.16,71400.54,0.0,-0.7971,0.00015,13.86386]
[1780324510737,38.15,71417.67,0.0,-0.79452,0.00015,13.972]
[1780324511741,38.15,71435.54,0.0,-0.7918,0.00015,14.08474]
[1780324512750,38.15,71439.5,0.0,-0.7912,0.00015,14.10949]
[1780324513756,38.15,71441.11,0.0,-0.79095,0.00015,14.11938]
[1780324516775,38.15,71445.49,0.0,-0.7903,0.00015,14.14643]
[1780324518790,38.15,71453.36,0.0,-0.78909,0.00015,14.19554]
[1780324519797,38.15,71455.64,0.0,-0.78875,0.00015,14.20961]
[1780324523824,38.14,71447.32,0.0,-0.79006,0.00015,14.15628]
[1780324524832,38.14,71451.72,0.0,-0.78938,0.00015,14.18373]
[1780324527854,38.14,71456.51,0.0,-0.78867,0.00015,14.21305]
[1780324528859,38.14,71466.05,0.0,-0.7872,0.00015,14.27261]
[1780324529872,38.14,71467.08,0.0,-0.78704,0.00016,14.27881]
[1780324533900,38.13,71459.82,0.0,-0.78825,0.00015,14.22721]
[1780324538935,38.13,71453.7,0.0,-0.78923,0.00015,14.18734]
[1780324539942,38.12,71453.56,0.0,-0.78926,0.00015,14.18622]
[1780324540949,38.12,71461.7,0.0,-0.78801,0.00015,14.23718]
[1780324541956,38.12,71462.98,0.0,-0.78782,0.00015,14.24491]
[1780324542963,38.12,71469.63,0.0,-0.78679,0.00016,14.28638]
[1780324543970,38.12,71473.39,0.0,-0.78621,0.00016,14.30968]
[1780324544979,38.12,71479.63,0.0,-0.78525,0.00016,14.34844]
[1780324548001,38.12,71480.73,0.0,-0.7851,0.00016,14.35435]
[1780324550018,38.11,71475.47,0.0,-0.78594,0.00016,14.3208]
[1780324552031,38.11,71472.45,0.0,-0.78642,0.00016,14.30134]
[1780324557063,38.11,71469.56,0.0,-0.7869,0.00016,14.28202]
[1780324559078,38.1,71462.86,0.0,-0.78795,0.00015,14.23951]
[1780324561092,38.1,71459.06,0.0,-0.78855,0.00015,14.21519]
[1780324566127,38.1,71457.66,0.0,-0.7888,0.00015,14.20499]
[1780324569151,38.09,71481.27,0.0,-0.78516,0.00016,14.35229]
[1780324570158,38.08,71475.57,0.0,-0.78613,0.00016,14.31348]
[1780324572171,38.08,71473.29,0.0,-0.78649,0.00016,14.29868]
[1780324574185,38.08,71464.73,0.0,-0.78784,0.00015,14.24446]
[1780324575194,38.07,71465.11,0.0,-0.78779,0.00016,14.24636]
[1780324580229,38.07,71463.61,0.0,-0.78806,0.00015,14.23549]
[1780324583254,38.07,71452.28,0.0,-0.78983,0.00015,14.16341]
[1780324588861,38.06,71450.19,0.0,-0.79018,0.00015,14.1492]
[1780324594331,38.06,71450.81,0.0,-0.79016,0.00015,14.14722]
[1780324599365,38.05,71451.93,0.0,-0.79001,0.00015,14.1533]
[1780324604400,38.05,71454.06,0.0,-0.78971,0.00015,14.16562]
[1780324609436,38.04,71449.94,0.0,-0.79037,0.00015,14.13853]
[1780324610456,38.04,71428.07,0.0,-0.79373,0.00015,14.00018]
[1780324611458,38.04,71418.9,0.0,-0.79513,0.00015,13.9418]
[1780324612478,38.04,71416.59,0.0,-0.79549,0.00015,13.92698]
[1780324614475,38.04,71405.9,0.0,-0.79711,0.00015,13.8587]
[1780324617495,38.04,71399.56,0.0,-0.79808,0.00015,13.81805]
[1780324619083,38.04,71392.88,0.0,-0.79908,0.00015,13.77544]
[1780324622531,38.04,71398.33,0.0,-0.79827,0.00015,13.81012]
[1780324625558,38.04,71411.16,0.0,-0.79633,0.00015,13.89157]
[1780324629154,38.04,71418.41,0.0,-0.79524,0.00015,13.93722]
[1780324630594,38.04,71420.58,0.0,-0.79492,0.00015,13.95062]
[1780324633615,38.02,71431.14,0.0,-0.79339,0.00015,14.01457]
[1780324639223,38.0,71434.74,0.0,-0.79298,0.00015,14.03152]
[1780324641676,38.0,71441.19,0.0,-0.79201,0.00015,14.07158]
[1780324643684,38.0,71432.54,0.0,-0.79335,0.00015,14.01617]
[1780324645698,37.99,71427.35,0.0,-0.79416,0.00015,13.98277]
[1780324650733,37.99,71425.46,0.0,-0.79447,0.00015,13.96972]
[1780324653756,37.99,71433.41,0.0,-0.79332,0.00015,14.01472]
[1780324655768,37.98,71440.89,0.0,-0.79219,0.00015,14.06155]
[1780324658789,37.98,71447.27,0.0,-0.79123,0.00015,14.1012]
[1780324662816,37.98,71453.88,0.0,-0.79024,0.00015,14.14178]
[1780324667853,37.97,71450.0,0.0,-0.79088,0.00015,14.11576]
[1780324672888,37.97,71443.58,0.0,-0.79189,0.00015,14.07392]
[1780324677924,37.96,71440.21,0.0,-0.79245,0.00015,14.05111]
[1780324679939,37.96,71428.44,0.0,-0.79427,0.00015,13.97578]
[1780324680945,37.96,71422.53,0.0,-0.79517,0.00015,13.93797]
[1780324681966,37.96,71416.06,0.0,-0.79616,0.00015,13.8966]
[1780324683973,37.95,71399.09,0.0,-0.79874,0.00015,13.78796]
[1780324684979,37.95,71400.88,0.0,-0.79847,0.00015,13.79936]
[1780324689008,37.95,71406.07,0.0,-0.79769,0.00015,13.83231]
[1780324694044,37.95,71416.23,0.0,-0.79616,0.00015,13.89666]
[1780324695081,37.95,71419.11,0.0,-0.79573,0.00015,13.91486]
[1780324696058,37.95,71429.96,0.0,-0.79408,0.00015,13.98371]
[1780324697068,37.95,71438.96,0.0,-0.7927,0.00015,14.04062]
[1780324698076,37.95,71436.13,0.0,-0.79315,0.00015,14.02235]
[1780324699081,37.95,71429.67,0.0,-0.79414,0.00015,13.98103]
[1780324700088,37.95,71428.95,0.0,-0.79426,0.00015,13.97621]
[1780324703109,37.94,71435.39,0.0,-0.79329,0.00015,14.0164]
[1780324708144,37.94,71417.06,0.0,-0.79612,0.00015,13.89835]
[1780324709152,37.94,71420.32,0.0,-0.79563,0.00015,13.91899]
[1780324711168,37.94,71427.44,0.0,-0.7946,0.00015,13.95921]
[1780324713183,37.93,71431.0,0.0,-0.79407,0.00015,13.98141]
[1780324718217,37.93,71427.1,0.0,-0.79469,0.00015,13.9555]
[1780324723251,37.93,71432.76,0.0,-0.79385,0.00015,13.99055]
[1780324725265,37.93,71432.08,0.0,-0.79397,0.00015,13.98578]
[1780324726273,37.92,71425.57,0.0,-0.79497,0.00015,13.94413]
[1780324727280,37.92,71426.23,0.0,-0.79487,0.00015,13.94815]
[1780324732315,37.92,71426.29,0.0,-0.79489,0.00015,13.94745]
[1780324737350,37.92,71425.24,0.0,-0.79507,0.00015,13.93995]
[1780324742386,37.91,71425.87,0.0,-0.79499,0.00015,13.94311]
[1780324743392,37.91,71399.44,0.0,-0.79901,0.00015,13.77427]
[1780324744399,37.91,71380.44,0.0,-0.80187,0.00015,13.65247]
[1780324745406,37.91,71377.49,0.0,-0.80231,0.00015,13.63337]
[1780324750006,37.91,71355.46,0.0,-0.80561,0.00015,13.49061]
[1780324751447,37.91,71362.19,0.0,-0.80462,0.00015,13.53389]
[1780324752455,37.9,71371.51,0.0,-0.80326,0.00015,13.59245]
[1780324757489,37.9,71369.99,0.0,-0.80354,0.00015,13.58071]
[1780324758497,37.9,71361.09,0.0,-0.80486,0.00015,13.52335]
[1780324760089,37.89,71382.15,0.0,-0.80172,0.00015,13.65875]
[1780324761521,37.89,71392.75,0.0,-0.80014,0.00015,13.72639]
[1780324765549,37.89,71403.92,0.0,-0.79848,0.00015,13.79703]
[1780324766558,37.89,71414.02,0.0,-0.79695,0.00015,13.86138]
[1780324768571,37.89,71408.57,0.0,-0.79779,0.00015,13.82612]
[1780324771594,37.88,71414.2,0.0,-0.797,0.00015,13.85664]
[1780324776632,37.88,71409.24,0.0,-0.79778,0.00015,13.82387]
[1780324781667,37.88,71411.69,0.0,-0.79743,0.00015,13.83853]
[1780324784693,37.87,71402.1,0.0,-0.7989,0.00015,13.77662]
[1780324786707,37.87,71394.87,0.0,-0.79999,0.00015,13.73009]
[1780324787714,37.87,71389.12,0.0,-0.80086,0.00015,13.69316]
[1780324790302,37.87,71379.97,0.0,-0.80224,0.00015,13.63414]
[1780324795766,37.87,71385.17,0.0,-0.80147,0.00015,13.66724]
[1780324797780,37.87,71391.81,0.0,-0.80047,0.00015,13.70977]
[1780324800372,37.87,71383.05,0.0,-0.80179,0.00015,13.65334]
[1780324805836,37.87,71392.86,0.0,-0.80033,0.00015,13.71558]
[1780324808857,37.87,71398.34,0.0,-0.79952,0.00015,13.75009]
[1780324813893,37.86,71396.42,0.0,-0.79985,0.00015,13.73626]
[1780324816916,37.84,71403.39,0.0,-0.7989,0.00015,13.7767]
[1780324819935,37.81,71412.78,0.0,-0.79771,0.00015,13.82714]
[1780324824971,37.75,71410.42,0.0,-0.79841,0.00015,13.79814]
[1780324830014,37.75,71412.01,0.0,-0.7982,0.00015,13.80695]
[1780324831017,37.75,71418.14,0.0,-0.79732,0.00015,13.8415]
[1780324833042,37.75,71437.11,0.0,-0.79442,0.00015,13.96267]
[1780324834061,37.74,71438.45,0.0,-0.79423,0.00015,13.9706]
[1780324835059,37.74,71427.4,0.0,-0.79594,0.00015,13.89953]
[1780324836069,37.74,71436.84,0.0,-0.7945,0.00015,13.95967]
[1780324837074,37.74,71433.06,0.0,-0.79509,0.00015,13.93516]
[1780324842107,37.73,71435.81,0.0,-0.7947,0.00015,13.95113]
[1780324843113,37.73,71429.69,0.0,-0.79565,0.00015,13.91156]
[1780324845131,37.73,71426.9,0.0,-0.7961,0.00015,13.89296]
[1780324850163,37.72,71425.94,0.0,-0.79629,0.00015,13.88511]
[1780324851170,37.72,71417.25,0.0,-0.79762,0.00015,13.82901]
[1780324852176,37.72,71428.84,0.0,-0.79586,0.00015,13.90309]
[1780324853184,37.72,71429.42,0.0,-0.79578,0.00015,13.90646]
[1780324858218,37.71,71427.6,0.0,-0.79611,0.00015,13.89269]
[1780324863268,37.71,71415.29,0.0,-0.79803,0.00015,13.81211]
[1780324868296,37.7,71415.06,0.0,-0.79809,0.00015,13.80943]
[1780324869304,37.7,71425.36,0.0,-0.79653,0.00015,13.87526]
[1780324872324,37.7,71414.09,0.0,-0.79827,0.00015,13.80205]
[1780324875346,37.7,71403.66,0.0,-0.79986,0.00015,13.73431]
[1780324880380,37.69,71406.44,0.0,-0.79948,0.00015,13.75082]
[1780324883402,37.69,71412.91,0.0,-0.79851,0.00015,13.79188]
[1780324888443,37.68,71408.85,0.0,-0.79916,0.00015,13.76453]
[1780324891467,37.68,71398.46,0.0,-0.80079,0.00015,13.69229]
[1780324895493,37.68,71411.0,0.0,-0.7989,0.00015,13.77261]
[1780324898515,37.68,71416.59,0.0,-0.79806,0.00015,13.80801]
[1780324900528,37.68,71410.34,0.0,-0.79902,0.00015,13.76743]
[1780324905564,37.67,71410.99,0.0,-0.79895,0.00015,13.77075]
[1780324911174,37.67,71404.64,0.0,-0.79993,0.00015,13.72914]
[1780324916641,37.67,71410.3,0.0,-0.79909,0.00015,13.76485]
[1780324921675,37.66,71413.12,0.0,-0.79868,0.00015,13.78214]
[1780324926710,37.66,71417.03,0.0,-0.79811,0.00015,13.80639]
[1780324931745,37.66,71414.19,0.0,-0.79856,0.00015,13.78721]
[1780324936780,37.65,71422.01,0.0,-0.79739,0.00015,13.83649]
[1780324941815,37.65,71420.93,0.0,-0.79759,0.00015,13.8283]
[1780324944837,37.65,71413.43,0.0,-0.79875,0.00015,13.77936]
[1780324946851,37.64,71407.68,0.0,-0.79963,0.00015,13.742]
[1780324947860,37.64,71400.51,0.0,-0.80072,0.00015,13.69563]
[1780324948866,37.64,71394.18,0.0,-0.80168,0.00015,13.65469]
[1780324951455,37.64,71385.87,0.0,-0.80298,0.00015,13.59596]
[1780324956920,37.64,71388.73,0.0,-0.80255,0.00015,13.61451]
[1780324961525,37.64,71399.59,0.0,-0.80092,0.00015,13.68456]
[1780324965988,37.64,71392.81,0.0,-0.80195,0.00015,13.64043]
[1780324969007,37.64,71387.87,0.0,-0.80269,0.00015,13.60841]
[1780324974042,37.64,71400.33,0.0,-0.80081,0.00015,13.68893]
[1780324975049,37.64,71397.47,0.0,-0.80125,0.00015,13.67036]
[1780324980087,37.64,71398.05,0.0,-0.80117,0.00015,13.67373]
[1780324984112,37.64,71398.75,0.0,-0.80107,0.00015,13.67804]
[1780324986127,37.64,71399.3,0.0,-0.80099,0.00015,13.68143]
[1780324989146,37.64,71394.12,0.0,-0.80178,0.00015,13.64777]
[1780324991164,37.64,71382.28,0.0,-0.80356,0.00015,13.57109]
[1780324992177,37.64,71364.36,0.0,-0.80624,0.00015,13.45474]
[1780324993181,37.64,71354.21,0.0,-0.80775,0.00015,13.38869]
[1780324994212,37.64,71349.48,0.0,-0.80846,0.00015,13.35791]
[1780324995195,37.64,71343.62,0.0,-0.80932,0.00015,13.31979]
[1780324996215,37.64,71332.91,0.0,-0.81089,0.00015,13.25007]
[1780324997224,37.64,71320.71,0.0,-0.81268,0.00015,13.17054]
[1780324998221,37.64,71316.56,0.0,-0.81328,0.00015,13.14357]
[1780324999230,37.64,71324.17,0.0,-0.81217,0.00015,13.19331]
[1780325000235,37.64,71327.37,0.0,-0.8117,0.00015,13.21417]
[1780325002252,37.64,71332.93,0.0,-0.81088,0.00015,13.25057]
[1780325003260,37.64,71339.38,0.0,-0.80993,0.00015,13.29264]
[1780325004267,37.64,71355.81,0.0,-0.8075,0.00015,13.39967]
[1780325005273,37.64,71355.0,0.0,-0.80762,0.00015,13.39451]
[1780325006279,37.64,71349.23,0.0,-0.80848,0.00015,13.35695]
[1780325007287,37.64,71357.71,0.0,-0.80722,0.00015,13.41219]
[1780325008294,37.64,71362.28,0.0,-0.80654,0.00015,13.44191]
[1780325009302,37.64,71377.24,0.0,-0.8043,0.00015,13.53901]
[1780325010309,37.64,71381.03,0.0,-0.80374,0.00015,13.56348]
[1780325012322,37.64,71374.25,0.0,-0.80481,0.00015,13.51451]
[1780325013331,37.64,71384.54,0.0,-0.80327,0.00015,13.58098]
[1780325015345,37.64,71393.03,0.0,-0.80199,0.00015,13.63575]
[1780325020380,37.64,71395.94,0.0,-0.80156,0.00015,13.65418]
[1780325024409,37.63,71400.96,0.0,-0.80081,0.00015,13.68628]
[1780325026425,37.63,71416.28,0.0,-0.79849,0.00015,13.78506]
[1780325029445,37.63,71421.35,0.0,-0.79772,0.00015,13.81742]
[1780325034481,37.63,71418.95,0.0,-0.7981,0.00015,13.80156]
[1780325036495,37.63,71413.54,0.0,-0.79892,0.00015,13.76656]
[1780325041571,37.63,71355.46,0.0,-0.80766,0.00015,13.39026]
[1780325043576,37.63,71356.48,0.0,-0.80751,0.00015,13.39701]
[1780325044581,37.63,71349.72,0.0,-0.80851,0.00015,13.35312]
[1780325045588,37.63,71343.41,0.0,-0.80943,0.00015,13.31226]
[1780325046597,37.63,71336.79,0.0,-0.8104,0.00015,13.26935]
[1780325047616,37.63,71339.72,0.0,-0.80996,0.00015,13.28874]
[1780325048609,37.64,71332.47,0.0,-0.81102,0.00015,13.24203]
[1780325051632,37.64,71340.97,0.0,-0.80975,0.00015,13.29825]
[1780325056664,37.64,71343.06,0.0,-0.80941,0.00015,13.31297]
[1780325060692,37.64,71351.09,0.0,-0.80822,0.00015,13.36554]
[1780325065728,37.64,71351.93,0.0,-0.80809,0.00015,13.3712]
[1780325068749,37.64,71358.01,0.0,-0.80719,0.00015,13.41083]
[1780325073791,37.64,71356.95,0.0,-0.80739,0.00015,13.39921]
[1780325078818,37.64,71358.88,0.0,-0.80711,0.00015,13.41178]
[1780325082466,37.64,71373.57,0.0,-0.80492,0.00015,13.50712]
[1780325083856,37.64,71395.19,0.0,-0.80167,0.00015,13.6469]
[1780325084860,37.64,71401.49,0.0,-0.80072,0.00015,13.6875]
[1780325089895,37.64,71397.21,0.0,-0.80137,0.00015,13.65958]
[1780325094930,37.64,71398.65,0.0,-0.80116,0.00015,13.66862]
[1780325099966,37.64,71397.41,0.0,-0.80136,0.00015,13.66036]
[1780325105003,37.64,71398.09,0.0,-0.80126,0.00015,13.66449]
[1780325107022,37.64,71405.52,0.0,-0.80014,0.00015,13.71232]
[1780325109047,37.64,71394.94,0.0,-0.80174,0.00015,13.64388]
[1780325112606,37.64,71402.25,0.0,-0.80064,0.00015,13.69106]
[1780325114078,37.64,71404.0,0.0,-0.80037,0.00015,13.70226]
[1780325116095,37.64,71409.95,0.0,-0.79947,0.00015,13.7406]
[1780325117101,37.64,71405.9,0.0,-0.80009,0.00015,13.71446]
[1780325120140,37.64,71398.87,0.0,-0.80115,0.00015,13.66907]
[1780325121153,37.64,71380.18,0.0,-0.80397,0.00015,13.54809]
[1780325122675,37.64,71381.37,0.0,-0.80379,0.00015,13.55589]
[1780325128201,37.64,71376.27,0.0,-0.80454,0.00015,13.52336]
[1780325133236,37.64,71377.5,0.0,-0.80439,0.00015,13.52707]
[1780325138270,37.64,71368.62,0.0,-0.80571,0.00015,13.46993]
[1780325139277,37.64,71370.11,0.0,-0.80549,0.00015,13.47971]
[1780325140285,37.64,71387.34,0.0,-0.8029,0.00015,13.59153]
[1780325141292,37.65,71388.03,0.0,-0.80279,0.00015,13.59603]
[1780325144313,37.65,71394.64,0.0,-0.80179,0.00015,13.63886]
[1780325145320,37.65,71398.2,0.0,-0.80126,0.00015,13.66184]
[1780325147334,37.64,71403.79,0.0,-0.80041,0.00015,13.6978]
[1780325152368,37.64,71405.47,0.0,-0.80016,0.00015,13.70854]
[1780325157403,37.64,71401.0,0.0,-0.80084,0.00015,13.67981]
[1780325162439,37.64,71403.4,0.0,-0.80048,0.00015,13.69518]
[1780325164456,37.64,71411.45,0.0,-0.79925,0.00015,13.74705]
[1780325166470,37.64,71417.81,0.0,-0.79829,0.00015,13.78792]
[1780325167477,37.64,71416.05,0.0,-0.79856,0.00015,13.77645]
[1780325168484,37.64,71426.98,0.0,-0.79689,0.00015,13.84666]
[1780325169492,37.64,71427.14,0.0,-0.79687,0.00015,13.8477]
[1780325170501,37.64,71415.93,0.0,-0.79858,0.00015,13.77542]
[1780325171506,37.64,71415.56,0.0,-0.79864,0.00015,13.7731]
[1780325176543,37.64,71417.59,0.0,-0.79832,0.00015,13.78641]
[1780325178556,37.64,71423.98,0.0,-0.79735,0.00015,13.82759]
[1780325179563,37.64,71421.33,0.0,-0.79775,0.00015,13.81051]
[1780325184599,37.64,71418.85,0.0,-0.79813,0.00015,13.79451]
[1780325189633,37.64,71426.44,0.0,-0.79697,0.00015,13.84331]
[1780325191651,37.64,71427.64,0.0,-0.79684,0.00015,13.84611]
[1780325196684,37.64,71429.86,0.0,-0.79651,0.00015,13.86005]
[1780325201721,37.64,71427.14,0.0,-0.79694,0.00015,13.84201]
[1780325206753,37.64,71421.69,0.0,-0.79779,0.00015,13.80639]
[1780325211789,37.64,71422.78,0.0,-0.79763,0.00015,13.81306]
[1780325215817,37.63,71430.64,0.0,-0.79643,0.00015,13.86321]
[1780325220852,37.63,71428.69,0.0,-0.79675,0.00015,13.85005]
[1780325225891,37.63,71420.39,0.0,-0.79803,0.00015,13.79619]
[1780325229916,37.63,71413.17,0.0,-0.79914,0.00015,13.74924]
[1780325231941,37.63,71420.26,0.0,-0.79807,0.00015,13.79462]
[1780325236966,37.62,71419.27,0.0,-0.79824,0.00015,13.78752]
[1780325237972,37.62,71408.82,0.0,-0.79983,0.00015,13.72001]
[1780325243535,37.62,71406.39,0.0,-0.80022,0.00015,13.70372]
[1780325249052,37.62,71408.08,0.0,-0.79998,0.00015,13.71392]
[1780325250057,37.62,71413.41,0.0,-0.79917,0.00015,13.7482]
[1780325255091,37.62,71412.29,0.0,-0.7994,0.00015,13.73559]
[1780325257109,37.62,71417.43,0.0,-0.79862,0.00015,13.76849]
[1780325262141,37.61,71421.0,0.0,-0.7981,0.00015,13.7908]
[1780325267176,37.61,71410.35,0.0,-0.79973,0.00015,13.72163]
[1780325272210,37.61,71411.11,0.0,-0.79962,0.00015,13.72622]
[1780325277245,37.61,71408.67,0.0,-0.8,0.00015,13.71021]
[1780325282281,37.61,71403.67,0.0,-0.80077,0.00015,13.67761]
[1780325286311,37.61,71409.19,0.0,-0.79994,0.00015,13.71298]
[1780325287319,37.61,71418.68,0.0,-0.79849,0.00015,13.77415]
[1780325288326,37.61,71417.04,0.0,-0.79875,0.00015,13.76344]
[1780325292360,37.6,71429.46,0.0,-0.79686,0.00015,13.8429]
[1780325293906,37.6,71427.57,0.0,-0.79715,0.00015,13.83052]
[1780325299426,37.6,71426.43,0.0,-0.79736,0.00015,13.82201]
[1780325300423,37.6,71441.29,0.0,-0.79508,0.00015,13.91743]
[1780325301426,37.6,71447.52,0.0,-0.79412,0.00015,13.95727]
[1780325302436,37.6,71452.83,0.0,-0.7933,0.00015,13.99125]
[1780325306463,37.6,71463.33,0.0,-0.79168,0.00016,14.05808]
[1780325307469,37.6,71461.95,0.0,-0.7919,0.00016,14.04909]
[1780325310489,37.59,71468.03,0.0,-0.79096,0.00016,14.08733]
[1780325315541,37.59,71480.12,0.0,-0.78914,0.00016,14.15878]
[1780325316532,37.59,71486.05,0.0,-0.78822,0.00016,14.19634]
[1780325317540,37.59,71498.69,0.0,-0.78623,0.00016,14.27653]
[1780325318546,37.59,71489.31,0.0,-0.78772,0.00016,14.2167]
[1780325319553,37.59,71488.5,0.0,-0.78785,0.00016,14.21138]
[1780325324592,37.58,71487.97,0.0,-0.78795,0.00016,14.2072]
[1780325329626,37.58,71490.03,0.0,-0.78765,0.00016,14.21943]
[1780325330630,37.58,71496.05,0.0,-0.78671,0.00016,14.25753]
[1780325335669,37.57,71498.03,0.0,-0.78642,0.00016,14.26903]
[1780325336680,37.57,71468.7,0.0,-0.79103,0.00016,14.08186]
[1780325337682,37.57,71468.63,0.0,-0.79104,0.00016,14.08141]
[1780325338688,37.57,71480.36,0.0,-0.78921,0.00016,14.15615]
[1780325339696,37.57,71478.19,0.0,-0.78956,0.00016,14.14206]
[1780325341713,37.57,71473.59,0.0,-0.79029,0.00016,14.11228]
[1780325342719,37.57,71454.94,0.0,-0.7932,0.00016,13.99268]
[1780325343725,37.57,71453.49,0.0,-0.79343,0.00016,13.98325]
[1780325346746,37.57,71458.97,0.0,-0.79259,0.00016,14.01802]
[1780325348761,37.57,71450.35,0.0,-0.79394,0.00015,13.96235]
[1780325349772,37.56,71440.2,0.0,-0.79551,0.00015,13.89693]
[1780325350775,37.56,71440.94,0.0,-0.7954,0.00015,13.90155]
[1780325355811,37.56,71440.02,0.0,-0.79556,0.00015,13.89488]
[1780325359842,37.56,71434.82,0.0,-0.79638,0.00015,13.86078]
[1780325360847,37.56,71433.47,0.0,-0.79659,0.00015,13.8518]
[1780325363869,37.55,71422.01,0.0,-0.79837,0.00015,13.77709]
[1780325364881,37.55,71418.06,0.0,-0.79898,0.00015,13.7514]
[1780325365882,37.55,71401.11,0.0,-0.80156,0.00015,13.64139]
[1780325366891,37.55,71395.66,0.0,-0.80239,0.00015,13.60608]
[1780325371925,37.55,71399.46,0.0,-0.80188,0.00015,13.62523]
[1780325376961,37.55,71410.04,0.0,-0.80029,0.00015,13.69306]
[1780325377967,37.55,71422.43,0.0,-0.7984,0.00015,13.77294]
[1780325378974,37.55,71425.89,0.0,-0.79788,0.00015,13.79508]
[1780325380988,37.54,71417.18,0.0,-0.79922,0.00015,13.73843]
[1780325381995,37.54,71410.68,0.0,-0.80022,0.00015,13.69625]
[1780325383002,37.54,71411.22,0.0,-0.80014,0.00015,13.69965]
[1780325385031,37.54,71405.76,0.0,-0.80097,0.00015,13.66411]
[1780325387034,37.54,71414.62,0.0,-0.79962,0.00015,13.72133]
[1780325388042,37.54,71417.81,0.0,-0.79914,0.00015,13.74182]
[1780325393078,37.54,71416.97,0.0,-0.79929,0.00015,13.73563]
[1780325397111,37.54,71411.44,0.0,-0.80014,0.00015,13.69933]
[1780325398119,37.54,71404.58,0.0,-0.80119,0.00015,13.65492]
[1780325399120,37.54,71399.18,0.0,-0.80202,0.00015,13.61943]
[1780325401144,37.53,71406.64,0.0,-0.8009,0.00015,13.66738]
[1780325402151,37.53,71419.03,0.0,-0.79901,0.00015,13.74729]
[1780325405173,37.53,71431.1,0.0,-0.79718,0.00015,13.82447]
[1780325407191,37.53,71441.91,0.0,-0.79553,0.00015,13.89357]
[1780325412226,37.52,71438.38,0.0,-0.79611,0.00015,13.86933]
[1780325414775,37.52,71432.47,0.0,-0.79704,0.00015,13.83073]
[1780325418269,37.52,71443.45,0.0,-0.79537,0.00015,13.90042]
[1780325419277,37.52,71437.63,0.0,-0.79627,0.00015,13.86266]
[1780325421292,37.51,71453.37,0.0,-0.79386,0.00016,13.96331]
[1780325423310,37.51,71447.08,0.0,-0.79485,0.00015,13.92214]
[1780325424846,37.51,71439.33,0.0,-0.79605,0.00015,13.87194]
[1780325429352,37.5,71448.59,0.0,-0.79466,0.00015,13.93009]
[1780325432374,37.5,71453.73,0.0,-0.79394,0.00016,13.95724]
[1780325437407,37.49,71452.13,0.0,-0.79423,0.00016,13.94517]
[1780325439422,37.49,71459.82,0.0,-0.79306,0.00016,13.99384]
[1780325442443,37.48,71454.63,0.0,-0.79389,0.00016,13.95926]
[1780325446471,37.48,71467.13,0.0,-0.79198,0.00016,14.0381]
[1780325447478,37.48,71467.13,0.0,-0.79199,0.00016,14.03763]
[1780325450503,37.47,71476.15,0.0,-0.79062,0.00016,14.0942]
[1780325451508,37.47,71474.26,0.0,-0.79092,0.00016,14.08169]
[1780325455064,37.46,71487.82,0.0,-0.78883,0.00016,14.1669]
[1780325460568,37.46,71490.41,0.0,-0.78847,0.00016,14.18172]
[1780325462582,37.45,71496.96,0.0,-0.78745,0.00016,14.22286]
[1780325463591,37.45,71498.14,0.0,-0.78727,0.00016,14.2301]
[1780325466617,37.42,71503.26,0.0,-0.78668,0.00016,14.25399]
[1780325469632,37.38,71507.3,0.0,-0.7863,0.00016,14.26992]
[1780325475209,37.32,71513.24,0.0,-0.78571,0.00016,14.29383]
[1780325480708,37.29,71510.5,0.0,-0.78635,0.00016,14.26849]
[1780325485744,37.23,71506.8,0.0,-0.78733,0.00016,14.22971]
[1780325489773,37.21,71471.66,0.0,-0.79303,0.00016,13.9972]
[1780325490780,37.21,71471.66,0.0,-0.79304,0.00016,13.99694]
[1780325491786,37.2,71466.63,0.0,-0.79388,0.00016,13.95939]
[1780325496821,37.2,71467.5,0.0,-0.79376,0.00016,13.96422]
[1780325500855,37.2,71436.88,0.0,-0.79855,0.00015,13.76429]
[1780325501858,37.2,71424.69,0.0,-0.80043,0.00015,13.68466]
[1780325502866,37.2,71424.67,0.0,-0.80043,0.00015,13.6845]
[1780325504879,37.2,71418.02,0.0,-0.80146,0.00015,13.64068]
[1780325505887,37.19,71410.9,0.0,-0.80255,0.00015,13.59393]
[1780325506893,37.19,71399.76,0.0,-0.80425,0.00015,13.52083]
[1780325507899,37.19,71407.32,0.0,-0.8031,0.00015,13.57024]
[1780325508907,37.19,71409.7,0.0,-0.80275,0.00015,13.58563]
[1780325513943,37.19,71410.28,0.0,-0.80267,0.00015,13.58875]
[1780325518977,37.19,71409.76,0.0,-0.80277,0.00015,13.58478]
[1780325520990,37.19,71402.74,0.0,-0.80384,0.00015,13.53859]
[1780325521999,37.19,71401.08,0.0,-0.80409,0.00015,13.52767]
[1780325527036,37.19,71395.29,0.0,-0.80498,0.00015,13.48948]
[1780325528046,37.19,71379.76,0.0,-0.80733,0.00015,13.38737]
[1780325529052,37.19,71377.04,0.0,-0.80774,0.00015,13.36911]
[1780325531065,37.18,71385.16,0.0,-0.80652,0.00015,13.42235]
[1780325532073,37.18,71368.3,0.0,-0.80907,0.00015,13.31106]
[1780325536100,37.18,71362.08,0.0,-0.81,0.00015,13.26974]
[1780325541138,37.18,71366.98,0.0,-0.80928,0.00015,13.30159]
[1780325542144,37.18,71352.89,0.0,-0.81138,0.00015,13.20869]
[1780325543155,37.18,71360.32,0.0,-0.81028,0.00015,13.25767]
[1780325548187,37.18,71357.52,0.0,-0.8107,0.00015,13.23897]
[1780325549193,37.18,71350.7,0.0,-0.81172,0.00015,13.19387]
[1780325550202,37.18,71344.31,0.0,-0.81266,0.00015,13.15162]
[1780325554228,37.18,71338.69,0.0,-0.81355,0.00015,13.10949]
[1780325557254,37.18,71324.19,0.0,-0.81568,0.00015,13.01362]
[1780325559267,37.18,71333.92,0.0,-0.81425,0.00015,13.07816]
[1780325561281,37.18,71324.71,0.0,-0.8156,0.00015,13.0173]
[1780325564303,37.18,71356.09,0.0,-0.81096,0.00015,13.22496]
[1780325566324,37.18,71344.97,0.0,-0.81261,0.00015,13.1514]
[1780325567324,37.18,71337.51,0.0,-0.81371,0.00015,13.10205]
[1780325569338,37.18,71332.01,0.0,-0.81452,0.00015,13.06564]
[1780325574374,37.18,71331.12,0.0,-0.81465,0.00015,13.05976]
[1780325578405,37.18,71320.53,0.0,-0.81621,0.00015,12.98977]
[1780325579411,37.18,71314.99,0.0,-0.81701,0.00015,12.95319]
[1780325582444,37.18,71320.13,0.0,-0.81626,0.00015,12.9875]
[1780325583462,37.18,71327.57,0.0,-0.81516,0.00015,13.03689]
[1780325588486,37.18,71332.14,0.0,-0.81449,0.00015,13.06716]
[1780325592517,37.18,71341.83,0.0,-0.81306,0.00015,13.1311]
[1780325593522,37.18,71348.19,0.0,-0.81212,0.00015,13.17303]
[1780325598556,37.18,71351.78,0.0,-0.81158,0.00015,13.19705]
[1780325602586,37.18,71340.32,0.0,-0.81328,0.00015,13.12133]
[1780325606156,37.18,71349.96,0.0,-0.81186,0.00015,13.18487]
[1780325611648,37.18,71346.72,0.0,-0.8124,0.00015,13.15804]
[1780325616225,37.18,71356.85,0.0,-0.81091,0.00015,13.2245]
[1780325617693,37.18,71359.74,0.0,-0.81048,0.00015,13.24347]
[1780325622725,37.18,71359.93,0.0,-0.81046,0.00015,13.24414]
[1780325626296,37.17,71382.23,0.0,-0.80713,0.00015,13.39051]
[1780325627762,37.17,71384.49,0.0,-0.8068,0.00015,13.40516]
[1780325632798,37.17,71383.56,0.0,-0.80696,0.00015,13.39795]
[1780325637832,37.17,71383.44,0.0,-0.80701,0.00015,13.396]
[1780325639851,37.16,71374.23,0.0,-0.80841,0.00015,13.3349]
[1780325640853,37.16,71357.02,0.0,-0.81098,0.00015,13.22125]
[1780325641861,37.16,71356.71,0.0,-0.81103,0.00015,13.21919]
[1780325643874,37.16,71366.74,0.0,-0.80953,0.00015,13.28532]
[1780325644882,37.16,71370.5,0.0,-0.80897,0.00015,13.31002]
[1780325649918,37.16,71376.48,0.0,-0.80809,0.00015,13.34896]
[1780325650923,37.16,71375.15,0.0,-0.80829,0.00015,13.34003]
[1780325651931,37.16,71366.81,0.0,-0.80954,0.00015,13.28492]
[1780325652938,37.16,71364.79,0.0,-0.80985,0.00015,13.27151]
[1780325657975,37.16,71365.14,0.0,-0.8098,0.00015,13.27349]
[1780325658980,37.16,71359.22,0.0,-0.81069,0.00015,13.23431]
[1780325659987,37.16,71357.15,0.0,-0.811,0.00015,13.22059]
[1780325663007,37.16,71349.68,0.0,-0.81212,0.00015,13.17096]
[1780325664024,37.16,71348.11,0.0,-0.81235,0.00015,13.16045]
[1780325667041,37.15,71355.7,0.0,-0.81123,0.00015,13.2102]
[1780325672076,37.15,71346.63,0.0,-0.81265,0.00015,13.14457]
[1780325673085,37.15,71337.61,0.0,-0.81399,0.00015,13.08479]
[1780325675098,37.15,71338.17,0.0,-0.81391,0.00015,13.08836]
[1780325680133,37.15,71339.48,0.0,-0.81372,0.00015,13.09683]
[1780325682147,37.15,71349.73,0.0,-0.8122,0.00015,13.16462]
[1780325683154,37.15,71345.01,0.0,-0.8129,0.00015,13.13329]
[1780325685169,37.15,71340.07,0.0,-0.81365,0.00015,13.09983]
[1780325687184,37.15,71335.2,0.0,-0.81437,0.00015,13.06752]
[1780325692217,37.15,71333.7,0.0,-0.81459,0.00015,13.05762]
[1780325697252,37.15,71337.16,0.0,-0.81409,0.00015,13.08033]
[1780325702290,37.15,71336.47,0.0,-0.8142,0.00015,13.07547]
[1780325707323,37.14,71335.6,0.0,-0.81433,0.00015,13.06948]
[1780325712358,37.14,71335.81,0.0,-0.8143,0.00015,13.07067]
[1780325717394,37.14,71342.97,0.0,-0.81325,0.00015,13.11779]
[1780325722427,37.14,71341.0,0.0,-0.81355,0.00015,13.10433]
[1780325726455,37.14,71356.59,0.0,-0.81125,0.00015,13.20706]
[1780325731492,37.14,71366.01,0.0,-0.80991,0.00015,13.26381]
[1780325736526,37.14,71366.0,0.0,-0.80992,0.00015,13.26323]
[1780325741570,37.14,71361.96,0.0,-0.81053,0.00015,13.23632]
[1780325742570,37.13,71355.54,0.0,-0.81149,0.00015,13.19378]
[1780325743576,37.13,71345.1,0.0,-0.81304,0.00015,13.1247]
[1780325748611,37.13,71344.34,0.0,-0.81316,0.00015,13.11957]
[1780325752640,37.13,71350.78,0.0,-0.8122,0.00015,13.16206]
[1780325754655,37.13,71343.53,0.0,-0.81328,0.00015,13.11399]
[1780325759689,37.13,71339.85,0.0,-0.81382,0.00015,13.08965]
[1780325764723,37.13,71339.69,0.0,-0.81386,0.00015,13.0882]
[1780325769768,37.13,71339.27,0.0,-0.81393,0.00015,13.085]
[1780325774799,37.13,71337.87,0.0,-0.81414,0.00015,13.07537]
[1780325778825,37.13,71332.39,0.0,-0.81496,0.00015,13.03884]
[1780325783858,37.13,71328.27,0.0,-0.81557,0.00015,13.01137]
[1780325788895,37.13,71339.85,0.0,-0.81386,0.00015,13.08797]
[1780325789904,37.13,71339.7,0.0,-0.81389,0.00015,13.08685]
[1780325794938,37.13,71340.1,0.0,-0.81389,0.00015,13.08407]
[1780325799972,37.12,71338.48,0.0,-0.81414,0.00015,13.07278]
[1780325805012,37.12,71336.25,0.0,-0.81449,0.00015,13.05751]
[1780325810044,37.12,71335.52,0.0,-0.8146,0.00015,13.05227]
[1780325814070,37.12,71326.9,0.0,-0.81588,0.00015,12.99486]
[1780325819105,37.12,71327.38,0.0,-0.81581,0.00015,12.99801]
[1780325824141,37.12,71330.58,0.0,-0.81534,0.00015,13.01908]
[1780325829175,37.12,71329.19,0.0,-0.81555,0.00015,13.00971]
[1780325834213,37.12,71328.38,0.0,-0.81567,0.00015,13.00422]
[1780325839245,37.12,71326.48,0.0,-0.81595,0.00015,12.99153]
[1780325844281,37.12,71327.71,0.0,-0.81577,0.00015,12.9997]
[1780325849316,37.12,71327.78,0.0,-0.81576,0.00015,13.00018]
[1780325852337,37.12,71334.98,0.0,-0.81475,0.00015,13.04307]
[1780325853343,37.12,71340.34,0.0,-0.81396,0.00015,13.07853]
[1780325858380,37.12,71338.83,0.0,-0.81419,0.00015,13.06805]
[1780325863414,37.11,71336.16,0.0,-0.8146,0.00015,13.04986]
[1780325866434,37.11,71329.4,0.0,-0.8156,0.00015,13.00492]
[1780325871470,37.11,71332.89,0.0,-0.81509,0.00015,13.0279]
[1780325873483,37.11,71342.77,0.0,-0.81363,0.00015,13.09321]
[1780325878518,37.11,71346.41,0.0,-0.81311,0.00015,13.11662]
[1780325883554,37.11,71357.75,0.0,-0.81144,0.00015,13.19088]
[1780325884560,37.11,71366.93,0.0,-0.81008,0.00015,13.25138]
[1780325887581,37.11,71352.7,0.0,-0.8122,0.00015,13.1571]
[1780325892618,37.1,71357.32,0.0,-0.81153,0.00015,13.18724]
[1780325894631,37.1,71365.51,0.0,-0.81031,0.00015,13.2412]
[1780325899665,37.1,71362.16,0.0,-0.81081,0.00015,13.21885]
[1780325904701,37.1,71357.31,0.0,-0.81154,0.00015,13.18678]
[1780325909736,37.1,71352.81,0.0,-0.81221,0.00015,13.15676]
[1780325914771,37.1,71351.26,0.0,-0.8125,0.00015,13.14138]
[1780325916785,37.1,71360.78,0.0,-0.81109,0.00015,13.20394]
[1780325921821,37.1,71362.4,0.0,-0.81088,0.00015,13.2134]
[1780325926855,37.09,71364.96,0.0,-0.81052,0.00015,13.22926]
[1780325928455,37.09,71370.88,0.0,-0.80964,0.00015,13.26823]
[1780325929877,37.09,71376.32,0.0,-0.80883,0.00015,13.30376]
[1780325934912,37.09,71381.12,0.0,-0.80813,0.00015,13.33425]
[1780325935919,37.08,71387.62,0.0,-0.80716,0.00015,13.37694]
[1780325940954,37.08,71390.79,0.0,-0.8067,0.00015,13.39683]
[1780325943978,37.08,71401.61,0.0,-0.80508,0.00015,13.46738]
[1780325948601,37.07,71415.29,0.0,-0.80302,0.00015,13.55596]
[1780325950024,37.07,71420.85,0.0,-0.80218,0.00015,13.59216]
[1780325953039,37.07,71406.76,0.0,-0.80435,0.00015,13.49877]
[1780325955058,37.07,71417.31,0.0,-0.80275,0.00015,13.5677]
[1780325956063,37.07,71419.23,0.0,-0.80246,0.00015,13.58003]
[1780325961100,37.06,71422.35,0.0,-0.80203,0.00015,13.59855]
[1780325963117,37.06,71429.53,0.0,-0.80094,0.00015,13.64498]
[1780325964120,37.06,71434.67,0.0,-0.80015,0.00015,13.67844]
[1780325966135,37.05,71440.98,0.0,-0.79919,0.00015,13.71917]
[1780325971170,37.05,71433.86,0.0,-0.80038,0.00015,13.66611]
[1780325976207,37.04,71432.83,0.0,-0.80057,0.00015,13.65806]
[1780325978834,37.04,71422.02,0.0,-0.80225,0.00015,13.58641]
[1780325980241,37.04,71419.14,0.0,-0.8027,0.00015,13.5673]
[1780325985274,37.04,71420.83,0.0,-0.80246,0.00015,13.57757]
[1780325990309,37.03,71421.06,0.0,-0.80244,0.00015,13.57835]
[1780325992323,37.03,71428.24,0.0,-0.80135,0.00015,13.62517]
[1780325993332,37.03,71433.41,0.0,-0.80055,0.00015,13.65889]
[1780325994339,37.03,71439.4,0.0,-0.79963,0.00015,13.69791]
[1780325996352,37.03,71451.33,0.0,-0.7978,0.00016,13.77538]
[1780325997360,37.03,71455.62,0.0,-0.79713,0.00016,13.80315]
[1780326000385,37.02,71463.48,0.0,-0.79593,0.00016,13.85343]
[1780326001389,37.02,71472.44,0.0,-0.79453,0.00016,13.9115]
[1780326002396,37.02,71490.44,0.0,-0.7917,0.00016,14.02827]
[1780326003405,37.02,71483.06,0.0,-0.79288,0.00016,13.97978]
[1780326004414,37.02,71481.52,0.0,-0.79313,0.00016,13.96941]
[1780326009446,37.01,71471.98,0.0,-0.79468,0.00016,13.90562]
[1780326010481,37.01,71472.05,0.0,-0.79467,0.00016,13.90582]
[1780326011481,37.01,71466.81,0.0,-0.7955,0.00016,13.8714]
[1780326013505,37.01,71455.34,0.0,-0.79731,0.00016,13.79597]
[1780326014505,37.01,71455.34,0.0,-0.79732,0.00016,13.79573]
[1780326019539,37.0,71459.97,0.0,-0.79662,0.00016,13.82482]
[1780326021554,37.0,71464.91,0.0,-0.79586,0.00016,13.85657]
[1780326026588,37.0,71464.91,0.0,-0.79589,0.00016,13.85519]
[1780326028602,36.99,71457.14,0.0,-0.79713,0.00016,13.80376]
[1780326030615,36.99,71456.82,0.0,-0.79719,0.00016,13.80121]
[1780326034645,36.99,71468.67,0.0,-0.7954,0.00016,13.87289]
[1780326035654,36.99,71471.79,0.0,-0.79492,0.00016,13.89296]
[1780326040687,36.98,71472.44,0.0,-0.79486,0.00016,13.89571]
[1780326045722,36.98,71473.32,0.0,-0.79475,0.00016,13.89999]
[1780326050761,36.97,71482.44,0.0,-0.79335,0.00016,13.95825]
[1780326055793,36.97,71480.12,0.0,-0.79375,0.00016,13.94168]
[1780326060827,36.96,71480.91,0.0,-0.79367,0.00016,13.94488]
[1780326061835,36.96,71471.94,0.0,-0.79509,0.00016,13.88637]
[1780326063848,36.96,71475.57,0.0,-0.79453,0.00016,13.90941]
[1780326064856,36.95,71479.53,0.0,-0.79392,0.00016,13.93456]
[1780326067878,36.95,71485.36,0.0,-0.79303,0.00016,13.97164]
[1780326070898,36.95,71501.63,0.0,-0.79046,0.00016,14.07683]
[1780326071906,36.95,71501.63,0.0,-0.79047,0.00016,14.07645]
[1780326072912,36.94,71509.12,0.0,-0.78928,0.00016,14.12461]
[1780326073919,36.94,71510.63,0.0,-0.78907,0.00016,14.13343]
[1780326077951,36.93,71515.74,0.0,-0.78829,0.00016,14.16509]
[1780326079962,36.93,71507.16,0.0,-0.78969,0.00016,14.10806]
[1780326083991,36.92,71515.86,0.0,-0.78835,0.00016,14.16261]
[1780326087606,36.92,71509.62,0.0,-0.78939,0.00016,14.1207]
[1780326093053,36.91,71509.41,0.0,-0.78954,0.00016,14.1119]
[1780326098089,36.9,71510.15,0.0,-0.78947,0.00016,14.11452]
[1780326103122,36.89,71513.63,0.0,-0.78897,0.00016,14.13487]
[1780326108157,36.88,71512.14,0.0,-0.78927,0.00016,14.12301]
[1780326110171,36.88,71522.49,0.0,-0.78763,0.00016,14.18919]
[1780326113193,36.87,71528.79,0.0,-0.78665,0.00016,14.22865]
[1780326115215,36.87,71534.05,0.0,-0.78582,0.00016,14.26179]
[1780326120242,36.86,71531.67,0.0,-0.78626,0.00016,14.24448]
[1780326125278,36.85,71517.8,0.0,-0.78854,0.00016,14.15271]
[1780326126286,36.85,71521.5,0.0,-0.78795,0.00016,14.17641]
[1780326131319,36.84,71528.99,0.0,-0.78679,0.00016,14.22327]
[1780326133339,36.84,71531.66,0.0,-0.78637,0.00016,14.23989]
[1780326134340,36.84,71538.18,0.0,-0.78533,0.00016,14.28172]
[1780326135346,36.84,71543.74,0.0,-0.78444,0.00016,14.31723]
[1780326137961,36.82,71566.6,0.0,-0.78082,0.00016,14.46001]
[1780326138368,36.8,71566.88,0.0,-0.78089,0.00016,14.45735]
[1780326139376,36.8,71566.7,0.0,-0.78093,0.00016,14.45578]
[1780326140387,36.8,71556.39,0.0,-0.78263,0.00016,14.389]
[1780326141389,36.78,71555.94,0.0,-0.7828,0.00016,14.38248]
[1780326146425,36.76,71556.75,0.0,-0.7828,0.00016,14.38278]
[1780326148034,36.76,71562.91,0.0,-0.78181,0.00016,14.42177]
[1780326151460,36.76,71547.16,0.0,-0.78445,0.00016,14.31461]
[1780326152476,36.76,71541.25,0.0,-0.78541,0.00016,14.27636]
[1780326153476,36.75,71539.1,0.0,-0.78579,0.00016,14.26129]
[1780326158512,36.75,71523.63,0.0,-0.78833,0.00016,14.15931]
[1780326159517,36.75,71521.44,0.0,-0.78868,0.00016,14.14487]
[1780326164552,36.74,71520.05,0.0,-0.78893,0.00016,14.13502]
[1780326166570,36.74,71528.32,0.0,-0.7876,0.00016,14.1885]
[1780326168581,36.74,71526.79,0.0,-0.78786,0.00016,14.1781]
[1780326171601,36.74,71516.19,0.0,-0.78958,0.00016,14.10845]
[1780326172609,36.74,71513.27,0.0,-0.79006,0.00016,14.08924]
[1780326177644,36.74,71514.55,0.0,-0.78987,0.00016,14.0969]
[1780326180664,36.73,71527.09,0.0,-0.78786,0.00016,14.17812]
[1780326181670,36.73,71531.71,0.0,-0.78712,0.00016,14.20795]
[1780326182679,36.73,71537.22,0.0,-0.78624,0.00016,14.24349]
[1780326184693,36.73,71536.77,0.0,-0.78632,0.00016,14.24001]
[1780326189728,36.72,71537.61,0.0,-0.78622,0.00016,14.24402]
[1780326190736,36.72,71530.13,0.0,-0.78744,0.00016,14.19511]
[1780326191742,36.72,71524.42,0.0,-0.78837,0.00016,14.15769]
[1780326193757,36.72,71527.06,0.0,-0.78796,0.00016,14.17444]
[1780326195771,36.72,71535.09,0.0,-0.78667,0.00016,14.22617]
[1780326196777,36.72,71536.3,0.0,-0.78648,0.00016,14.23373]
[1780326201812,36.71,71539.61,0.0,-0.78599,0.00016,14.2537]
[1780326206847,36.7,71547.86,0.0,-0.78469,0.00016,14.30553]
[1780326208863,36.7,71541.97,0.0,-0.78566,0.00016,14.2666]
[1780326210878,36.7,71536.64,0.0,-0.78655,0.00016,14.23133]
[1780326215913,36.69,71538.31,0.0,-0.78636,0.00016,14.2359]
[1780326220948,36.69,71542.48,0.0,-0.78573,0.00016,14.26143]
[1780326225982,36.68,71540.02,0.0,-0.78617,0.00016,14.24382]
[1780326227999,36.68,71531.61,0.0,-0.78755,0.00016,14.18847]
[1780326229006,36.68,71525.66,0.0,-0.78852,0.00016,14.14942]
[1780326230012,36.68,71517.17,0.0,-0.78989,0.00016,14.09376]
[1780326232026,36.67,71514.83,0.0,-0.79028,0.00016,14.07807]
[1780326236053,36.67,71505.22,0.0,-0.79184,0.00016,14.01419]
[1780326237060,36.67,71495.84,0.0,-0.79335,0.00016,13.95236]
[1780326238069,36.67,71489.7,0.0,-0.79433,0.00016,13.91178]
[1780326239081,36.67,71480.79,0.0,-0.79575,0.00016,13.85295]
[1780326240088,36.67,71471.61,0.0,-0.7972,0.00016,13.79232]
[1780326241091,36.67,71466.04,0.0,-0.79809,0.00016,13.75521]
[1780326243106,36.66,71482.6,0.0,-0.79549,0.00016,13.8638]
[1780326244113,36.66,71482.58,0.0,-0.7955,0.00016,13.86329]
[1780326249152,36.65,71487.24,0.0,-0.79481,0.00016,13.89208]
[1780326250160,36.65,71486.03,0.0,-0.79501,0.00016,13.8837]
[1780326252174,36.65,71495.16,0.0,-0.79358,0.00016,13.94305]
[1780326253186,36.65,71494.93,0.0,-0.79363,0.00016,13.94086]
[1780326258827,36.62,71499.42,0.0,-0.79307,0.00016,13.964]
[1780326264260,36.61,71500.5,0.0,-0.793,0.00016,13.96693]
[1780326265267,36.61,71488.42,0.0,-0.79494,0.00016,13.88713]
[1780326266274,36.61,71495.95,0.0,-0.79375,0.00016,13.93641]
[1780326267282,36.6,71514.75,0.0,-0.79075,0.00016,14.05948]
[1780326268902,36.6,71503.22,0.0,-0.7926,0.00016,13.98355]
[1780326272316,36.57,71508.26,0.0,-0.79207,0.00016,14.00266]
[1780326274330,36.56,71514.36,0.0,-0.79118,0.00016,14.03954]
[1780326275336,36.53,71519.2,0.0,-0.79057,0.00016,14.06453]
[1780326280371,36.48,71516.44,0.0,-0.79135,0.00016,14.03298]
[1780326285408,36.46,71517.62,0.0,-0.79127,0.00016,14.03633]
[1780326289047,36.46,71509.41,0.0,-0.79262,0.00016,13.98133]
[1780326289437,36.46,71509.41,0.0,-0.79262,0.00016,13.98106]
[1780326294471,36.45,71512.4,0.0,-0.79218,0.00016,13.99935]
[1780326299506,36.45,71509.76,0.0,-0.79264,0.00016,13.98053]
[1780326304617,36.44,71478.88,0.0,-0.79759,0.00016,13.77509]
[1780326305624,36.44,71452.23,0.0,-0.80179,0.00016,13.59734]
[1780326306633,36.44,71453.1,0.0,-0.80167,0.00016,13.60265]
[1780326309193,36.44,71470.73,0.0,-0.79891,0.00016,13.71975]
[1780326309653,36.44,71470.93,0.0,-0.79888,0.00016,13.72099]
[1780326311666,36.44,71464.37,0.0,-0.79992,0.00016,13.67688]
[1780326315694,36.43,71466.86,0.0,-0.79955,0.00016,13.69276]
[1780326317708,36.43,71472.25,0.0,-0.79871,0.00016,13.72798]
[1780326321736,36.43,71478.46,0.0,-0.79776,0.00016,13.7679]
[1780326324759,36.42,71484.45,0.0,-0.79684,0.00016,13.80665]
[1780326325766,36.41,71483.26,0.0,-0.79713,0.00016,13.79471]
[1780326327780,36.38,71477.35,0.0,-0.79825,0.00016,13.74781]
[1780326332814,36.36,71477.16,0.0,-0.79845,0.00016,13.73698]
[1780326334830,36.36,71465.12,0.0,-0.80036,0.00016,13.65608]
[1780326335838,36.36,71462.03,0.0,-0.80086,0.00016,13.63522]
[1780326337851,36.36,71467.89,0.0,-0.79994,0.00016,13.6739]
[1780326341878,36.35,71474.93,0.0,-0.79886,0.00016,13.7198]
[1780326343892,36.35,71477.48,0.0,-0.79847,0.00016,13.73617]
[1780326348927,36.34,71479.5,0.0,-0.79819,0.00016,13.7481]
[1780326352958,36.34,71474.47,0.0,-0.79901,0.00016,13.71333]
[1780326354969,36.34,71471.49,0.0,-0.7995,0.00016,13.69294]
[1780326358997,36.33,71482.16,0.0,-0.79783,0.00016,13.76306]
[1780326361013,36.33,71482.77,0.0,-0.79775,0.00016,13.76647]
[1780326363043,36.33,71499.05,0.0,-0.79517,0.00016,13.87411]
[1780326365052,36.33,71499.0,0.0,-0.7952,0.00016,13.87312]
[1780326366059,36.33,71493.64,0.0,-0.79606,0.00016,13.83715]
[1780326368073,36.32,71488.97,0.0,-0.79682,0.00016,13.8055]
[1780326370086,36.32,71480.59,0.0,-0.79817,0.00016,13.74914]
[1780326371095,36.32,71476.63,0.0,-0.7988,0.00016,13.72253]
[1780326376128,36.32,71479.92,0.0,-0.7983,0.00016,13.74353]
[1780326379150,36.31,71490.03,0.0,-0.79671,0.00016,13.8102]
[1780326380161,36.31,71502.18,0.0,-0.79477,0.00016,13.89068]
[1780326382171,36.31,71503.16,0.0,-0.79463,0.00016,13.8965]
[1780326384189,36.31,71517.13,0.0,-0.79241,0.00016,13.98835]
[1780326385195,36.31,71519.31,0.0,-0.79207,0.00016,14.00233]
[1780326386203,36.3,71511.13,0.0,-0.7934,0.00016,13.94769]
[1780326387209,36.3,71508.84,0.0,-0.79377,0.00016,13.93211]
[1780326392247,36.3,71507.57,0.0,-0.79407,0.00016,13.91701]
[1780326393252,36.29,71513.66,0.0,-0.7931,0.00016,13.95702]
[1780326395267,36.29,71512.79,0.0,-0.79326,0.00016,13.9504]
[1780326397280,36.29,71518.81,0.0,-0.79231,0.00016,13.98946]
[1780326401311,36.28,71532.02,0.0,-0.79022,0.00016,14.075]
[1780326402317,36.28,71546.86,0.0,-0.78781,0.00016,14.17242]
[1780326403325,36.26,71546.86,0.0,-0.78794,0.00016,14.16751]
[1780326405337,36.22,71540.81,0.0,-0.78918,0.00016,14.11755]
[1780326406348,36.22,71539.98,0.0,-0.78934,0.00016,14.11112]
[1780326411380,36.21,71541.12,0.0,-0.78922,0.00016,14.11629]
[1780326416414,36.18,71537.17,0.0,-0.79004,0.00016,14.08302]
[1780326417424,36.18,71533.23,0.0,-0.79071,0.00016,14.05592]
[1780326422457,36.17,71532.67,0.0,-0.79086,0.00016,14.04974]
[1780326424471,36.17,71526.08,0.0,-0.79196,0.00016,14.00512]
[1780326426485,36.16,71514.19,0.0,-0.7939,0.00016,13.9253]
[1780326428500,36.16,71496.67,0.0,-0.79673,0.00016,13.8078]
[1780326431519,36.16,71487.01,0.0,-0.79829,0.00016,13.74234]
[1780326433534,36.15,71493.04,0.0,-0.79735,0.00016,13.78211]
[1780326438570,36.15,71493.84,0.0,-0.79725,0.00016,13.78604]
[1780326440143,36.15,71507.75,0.0,-0.79503,0.00016,13.87865]
[1780326440586,36.14,71507.97,0.0,-0.79507,0.00016,13.87713]
[1780326441590,36.12,71513.94,0.0,-0.79419,0.00016,13.91356]
[1780326443603,36.12,71524.08,0.0,-0.79257,0.00016,13.98033]
[1780326444610,36.12,71531.07,0.0,-0.79145,0.00016,14.02634]
[1780326445618,36.12,71542.02,0.0,-0.78967,0.00016,14.09868]
[1780326446625,36.12,71542.92,0.0,-0.78953,0.00016,14.10424]
[1780326451659,36.11,71538.11,0.0,-0.79042,0.00016,14.0655]
[1780326456696,36.1,71542.92,0.0,-0.78969,0.00016,14.09526]
[1780326458709,36.1,71549.11,0.0,-0.7887,0.00016,14.13535]
[1780326460723,36.09,71549.54,0.0,-0.78865,0.00016,14.13727]
[1780326462738,36.07,71541.71,0.0,-0.79008,0.00016,14.07948]
[1780326464752,36.07,71541.45,0.0,-0.79015,0.00016,14.07676]
[1780326466765,36.06,71550.39,0.0,-0.78871,0.00016,14.1352]
[1780326468780,36.06,71549.96,0.0,-0.7888,0.00016,14.13148]
[1780326473815,36.05,71549.03,0.0,-0.78901,0.00016,14.12322]
[1780326478849,36.04,71550.25,0.0,-0.78886,0.00016,14.12914]
[1780326481871,36.04,71560.99,0.0,-0.78713,0.00016,14.19891]
[1780326484891,36.02,71568.09,0.0,-0.78612,0.00017,14.23973]
[1780326485899,35.99,71568.12,0.0,-0.78625,0.00017,14.2344]
[1780326490934,35.91,71571.74,0.0,-0.78622,0.00017,14.2366]
[1780326492948,35.87,71574.12,0.0,-0.78608,0.00017,14.24246]
[1780326497983,35.81,71575.07,0.0,-0.78631,0.00017,14.23378]
[1780326501004,35.8,71582.65,0.0,-0.78515,0.00017,14.28019]
[1780326502011,35.78,71578.7,0.0,-0.78591,0.00017,14.25005]
[1780326506039,35.75,71573.67,0.0,-0.78694,0.00017,14.20895]
[1780326508053,35.75,71569.81,0.0,-0.7876,0.00017,14.1826]
[1780326511075,35.75,71558.82,0.0,-0.78949,0.00017,14.10351]
[1780326512081,35.75,71555.57,0.0,-0.79003,0.00016,14.08156]
[1780326515110,35.74,71539.03,0.0,-0.79276,0.00016,13.96997]
[1780326516116,35.74,71536.01,0.0,-0.79326,0.00016,13.94935]
[1780326519138,35.74,71529.93,0.0,-0.79428,0.00016,13.90759]
[1780326520146,35.74,71521.71,0.0,-0.79562,0.00016,13.85193]
[1780326521153,35.74,71519.16,0.0,-0.79604,0.00016,13.83452]
[1780326526188,35.73,71520.39,0.0,-0.79586,0.00016,13.84197]
[1780326530219,35.73,71515.06,0.0,-0.79674,0.00016,13.80524]
[1780326535255,35.73,71516.52,0.0,-0.79652,0.00016,13.81434]
[1780326536260,35.73,71509.88,0.0,-0.7976,0.00016,13.76929]
[1780326537269,35.73,71509.95,0.0,-0.79759,0.00016,13.76966]
[1780326542304,35.73,71512.25,0.0,-0.79724,0.00016,13.78464]
[1780326546330,35.72,71499.89,0.0,-0.79924,0.00016,13.70051]
[1780326547338,35.72,71509.45,0.0,-0.7977,0.00016,13.76525]
[1780326548345,35.72,71509.81,0.0,-0.79764,0.00016,13.76757]
[1780326551365,35.72,71501.16,0.0,-0.79905,0.00016,13.70869]
[1780326553380,35.72,71495.6,0.0,-0.79994,0.00016,13.67087]
[1780326554387,35.72,71496.55,0.0,-0.79979,0.00016,13.67733]
[1780326559422,35.72,71493.6,0.0,-0.80026,0.00016,13.65736]
[1780326564457,35.72,71488.4,0.0,-0.8011,0.00016,13.62199]
[1780326569494,35.72,71490.06,0.0,-0.80084,0.00016,13.63281]
[1780326572516,35.72,71480.99,0.0,-0.80235,0.00016,13.56604]
[1780326577555,35.72,71481.04,0.0,-0.80234,0.00016,13.56618]
[1780326581135,35.72,71475.34,0.0,-0.80325,0.00016,13.52729]
[1780326582587,35.72,71473.29,0.0,-0.80358,0.00016,13.51336]
[1780326588628,35.72,71472.64,0.0,-0.80368,0.00016,13.50898]
[1780326593663,35.72,71471.64,0.0,-0.80384,0.00016,13.50223]
[1780326598698,35.72,71472.65,0.0,-0.80368,0.00016,13.50916]
[1780326603732,35.72,71477.17,0.0,-0.80296,0.00016,13.53999]
[1780326606754,35.72,71484.45,0.0,-0.8018,0.00016,13.5894]
[1780326608768,35.72,71491.34,0.0,-0.8007,0.00016,13.63615]
[1780326611348,35.72,71486.03,0.0,-0.80155,0.00016,13.60004]
[1780326615817,35.72,71479.68,0.0,-0.80257,0.00016,13.55667]
[1780326621421,35.72,71480.04,0.0,-0.80252,0.00016,13.55868]
[1780326622866,35.72,71485.63,0.0,-0.80163,0.00016,13.59664]
[1780326625887,35.72,71487.31,0.0,-0.80136,0.00016,13.608]
[1780326631495,35.72,71493.29,0.0,-0.80046,0.00016,13.64364]
[1780326633949,35.72,71497.49,0.0,-0.79979,0.00016,13.67193]
[1780326635961,35.71,71503.84,0.0,-0.79877,0.00016,13.71478]
[1780326641567,35.71,71504.5,0.0,-0.79868,0.00016,13.71872]
[1780326644028,35.71,71498.91,0.0,-0.79959,0.00016,13.68047]
[1780326646036,35.71,71486.08,0.0,-0.80165,0.00016,13.59308]
[1780326647038,35.71,71485.97,0.0,-0.80167,0.00016,13.59224]
[1780326652076,35.71,71476.54,0.0,-0.80319,0.00016,13.52756]
[1780326654088,35.71,71475.14,0.0,-0.80341,0.00016,13.51796]
[1780326659123,35.71,71478.07,0.0,-0.80295,0.00016,13.53778]
[1780326660130,35.71,71485.96,0.0,-0.80169,0.00016,13.59145]
[1780326661136,35.71,71485.11,0.0,-0.80183,0.00016,13.58558]
[1780326663151,35.71,71479.07,0.0,-0.8028,0.00016,13.54427]
[1780326666172,35.71,71478.36,0.0,-0.80291,0.00016,13.53931]
[1780326671207,35.71,71476.04,0.0,-0.80329,0.00016,13.52335]
[1780326676244,35.71,71471.6,0.0,-0.80399,0.00016,13.49308]
[1780326679263,35.71,71442.1,0.0,-0.80864,0.00016,13.29141]
[1780326680276,35.71,71420.39,0.0,-0.81203,0.00015,13.14244]
[1780326681278,35.71,71414.2,0.0,-0.81298,0.00015,13.10004]
[1780326682288,35.71,71408.7,0.0,-0.81383,0.00015,13.06232]
[1780326685306,35.71,71402.32,0.0,-0.8148,0.00015,13.01858]
[1780326690346,35.71,71403.42,0.0,-0.81463,0.00015,13.02635]
[1780326695382,35.71,71405.14,0.0,-0.81441,0.00015,13.0335]
[1780326698404,35.71,71391.86,0.0,-0.81644,0.00015,12.9422]
[1780326699410,35.71,71392.36,0.0,-0.81636,0.00015,12.94578]
[1780326703442,35.71,71386.66,0.0,-0.81723,0.00015,12.90678]
[1780326704446,35.71,71375.57,0.0,-0.81891,0.00015,12.83035]
[1780326705455,35.71,71369.27,0.0,-0.81986,0.00015,12.787]
[1780326706466,35.71,71355.33,0.0,-0.82196,0.00015,12.69061]
[1780326707467,35.71,71350.21,0.0,-0.82272,0.00015,12.65524]
[1780326710489,35.71,71360.04,0.0,-0.82124,0.00015,12.72338]
[1780326711497,35.71,71367.27,0.0,-0.82016,0.00015,12.77332]
[1780326712504,35.71,71367.73,0.0,-0.82009,0.00015,12.77658]
[1780326717541,35.71,71370.53,0.0,-0.81966,0.00015,12.7962]
[1780326722575,35.71,71374.26,0.0,-0.81909,0.00015,12.82215]
[1780326723581,35.71,71381.49,0.0,-0.81799,0.00015,12.87211]
[1780326724590,35.71,71379.88,0.0,-0.81823,0.00015,12.86103]
[1780326726606,35.71,71361.42,0.0,-0.82102,0.00015,12.73358]
[1780326727612,35.71,71352.06,0.0,-0.82242,0.00015,12.669]
[1780326728619,35.71,71342.31,0.0,-0.82388,0.00015,12.60162]
[1780326729628,35.71,71353.48,0.0,-0.82221,0.00015,12.679]
[1780326730633,35.71,71354.12,0.0,-0.82211,0.00015,12.68346]
[1780326735668,35.71,71356.62,0.0,-0.82173,0.00015,12.70084]
[1780326736682,35.71,71371.98,0.0,-0.81942,0.00015,12.80693]
[1780326737685,35.71,71375.49,0.0,-0.81889,0.00015,12.83125]
[1780326739699,35.71,71374.57,0.0,-0.81902,0.00015,12.825]
[1780326740704,35.72,71381.26,0.0,-0.81801,0.00015,12.87123]
[1780326742351,35.72,71386.06,0.0,-0.81728,0.00015,12.90433]
[1780326747754,35.71,71386.1,0.0,-0.81728,0.00015,12.90444]
[1780326749766,35.71,71380.63,0.0,-0.81811,0.00015,12.86649]
[1780326752424,35.71,71387.42,0.0,-0.81714,0.00015,12.90814]
[1780326756816,35.71,71377.79,0.0,-0.81862,0.00015,12.84097]
[1780326758831,35.71,71387.37,0.0,-0.81717,0.00015,12.90677]
[1780326759838,35.71,71392.41,0.0,-0.8164,0.00015,12.94142]
[1780326760844,35.71,71399.19,0.0,-0.81537,0.00015,12.98797]
[1780326762527,35.71,71405.11,0.0,-0.81446,0.00015,13.02853]
[1780326762871,35.71,71415.66,0.0,-0.81284,0.00015,13.10108]
[1780326763867,35.71,71415.66,0.0,-0.81285,0.00015,13.10061]
[1780326768902,35.7,71416.48,0.0,-0.81274,0.00015,13.10562]
[1780326773937,35.7,71414.6,0.0,-0.81306,0.00015,13.0914]
[1780326778973,35.7,71414.77,0.0,-0.81306,0.00015,13.09134]
[1780326782645,35.69,71420.55,0.0,-0.81218,0.00015,13.1303]
[1780326785023,35.69,71415.23,0.0,-0.81303,0.00015,13.09285]
[1780326790055,35.69,71418.57,0.0,-0.81254,0.00015,13.11449]
[1780326795090,35.68,71418.38,0.0,-0.8126,0.00015,13.11172]
[1780326800127,35.68,71413.72,0.0,-0.81336,0.00015,13.07821]
[1780326803148,35.67,71419.87,0.0,-0.81243,0.00015,13.11968]
[1780326805164,35.67,71426.98,0.0,-0.81133,0.00016,13.16805]
[1780326810198,35.67,71430.38,0.0,-0.81081,0.00016,13.19103]
[1780326812213,35.67,71424.66,0.0,-0.81176,0.00016,13.14664]
[1780326816243,35.67,71430.08,0.0,-0.81093,0.00016,13.18331]
[1780326817249,35.67,71424.39,0.0,-0.81182,0.00016,13.14404]
[1780326818257,35.67,71422.76,0.0,-0.81207,0.00016,13.13272]
[1780326822284,35.67,71416.89,0.0,-0.81299,0.00015,13.09189]
[1780326825305,35.66,71422.46,0.0,-0.81214,0.00016,13.12982]
[1780326827319,35.66,71423.99,0.0,-0.81191,0.00016,13.14009]
[1780326831347,35.66,71429.08,0.0,-0.81113,0.00016,13.1745]
[1780326833361,35.66,71434.6,0.0,-0.81028,0.00016,13.21207]
[1780326838396,35.66,71435.62,0.0,-0.81014,0.00016,13.21806]
[1780326843431,35.65,71435.23,0.0,-0.81023,0.00016,13.21441]
[1780326848465,35.65,71436.3,0.0,-0.81009,0.00016,13.22068]
[1780326853501,35.65,71439.06,0.0,-0.80967,0.00016,13.23891]
[1780326858538,35.65,71438.21,0.0,-0.80981,0.00016,13.23278]
[1780326863572,35.64,71440.11,0.0,-0.80952,0.00016,13.24546]
[1780326868607,35.64,71440.48,0.0,-0.80947,0.00016,13.24765]
[1780326872635,35.64,71445.53,0.0,-0.80874,0.00016,13.27715]
[1780326877674,35.64,71443.08,0.0,-0.80913,0.00016,13.25992]
[1780326882709,35.64,71442.81,0.0,-0.80918,0.00016,13.2577]
[1780326886740,35.64,71434.98,0.0,-0.81041,0.00016,13.20368]
[1780326888752,35.64,71429.32,0.0,-0.8113,0.00016,13.16445]
[1780326893786,35.64,71424.15,0.0,-0.81212,0.00016,13.12831]
[1780326898822,35.63,71422.33,0.0,-0.81243,0.00016,13.11462]
[1780326903857,35.63,71423.29,0.0,-0.8123,0.00016,13.12053]
[1780326908892,35.63,71423.24,0.0,-0.81232,0.00016,13.1195]
[1780326910909,35.63,71430.74,0.0,-0.81116,0.00016,13.1708]
[1780326915945,35.62,71434.05,0.0,-0.81067,0.00016,13.19233]
[1780326920977,35.62,71435.02,0.0,-0.81054,0.00016,13.19841]
[1780326926013,35.62,71437.36,0.0,-0.81018,0.00016,13.21424]
[1780326929046,35.62,71430.79,0.0,-0.81121,0.00016,13.16852]
[1780326931061,35.62,71424.66,0.0,-0.81223,0.00016,13.12111]
[1780326933716,35.62,71414.15,0.0,-0.81386,0.00015,13.04868]
[1780326935090,35.62,71400.42,0.0,-0.81597,0.00015,12.9537]
[1780326937103,35.62,71394.97,0.0,-0.81681,0.00015,12.91603]
[1780326940124,35.62,71389.92,0.0,-0.81758,0.00015,12.88121]
[1780326943786,35.62,71400.29,0.0,-0.81599,0.00015,12.95297]
[1780326945160,35.62,71402.2,0.0,-0.8157,0.00015,12.9661]
[1780326951203,35.61,71401.66,0.0,-0.81579,0.00015,12.96208]
[1780326956238,35.61,71401.41,0.0,-0.81583,0.00015,12.96012]
[1780326961273,35.61,71403.22,0.0,-0.81556,0.00015,12.97244]
[1780326963927,35.61,71393.93,0.0,-0.81699,0.00015,12.90811]
[1780326965305,35.61,71385.99,0.0,-0.8182,0.00015,12.85293]
[1780326966321,35.61,71380.68,0.0,-0.81902,0.00015,12.81603]
[1780326968333,35.61,71380.13,0.0,-0.8191,0.00015,12.812]
[1780326973370,35.61,71366.37,0.0,-0.8212,0.00015,12.71628]
[1780326974375,35.61,71358.67,0.0,-0.82235,0.00015,12.66293]
[1780326975382,35.61,71355.14,0.0,-0.82288,0.00015,12.63853]
[1780326977398,35.61,71349.59,0.0,-0.82371,0.00015,12.60027]
[1780326979411,35.61,71343.82,0.0,-0.82457,0.00015,12.56004]
[1780326984446,35.61,71342.71,0.0,-0.82475,0.00015,12.55165]
[1780326989481,35.61,71343.08,0.0,-0.82471,0.00015,12.55349]
[1780326992506,35.6,71334.5,0.0,-0.82605,0.00015,12.48874]
[1780326993513,35.6,71331.63,0.0,-0.82647,0.00015,12.46874]
[1780326994523,35.6,71325.35,0.0,-0.8274,0.00015,12.42507]
[1780326996539,35.6,71322.02,0.0,-0.82789,0.00015,12.40196]
[1780326997541,35.6,71316.81,0.0,-0.82866,0.00015,12.36578]
[1780326999554,35.6,71312.49,0.0,-0.8293,0.00015,12.33565]
[1780327004591,35.6,71321.12,0.0,-0.82803,0.00015,12.39566]
[1780327005598,35.6,71325.96,0.0,-0.82731,0.00015,12.42932]
[1780327010635,35.6,71325.16,0.0,-0.82744,0.00015,12.42344]
[1780327011642,35.6,71316.8,0.0,-0.82867,0.00015,12.36533]
[1780327012649,35.6,71313.9,0.0,-0.82909,0.00015,12.34524]
[1780327016676,35.6,71310.95,0.0,-0.82952,0.00015,12.32519]
[1780327021713,35.61,71316.83,0.0,-0.82864,0.00015,12.36659]
[1780327024733,35.61,71323.65,0.0,-0.82764,0.00015,12.41409]
[1780327029768,35.61,71324.19,0.0,-0.82756,0.00015,12.41784]
[1780327031785,35.61,71329.24,0.0,-0.82681,0.00015,12.45286]
[1780327035810,35.61,71320.14,0.0,-0.82816,0.00015,12.38942]
[1780327036819,35.61,71323.05,0.0,-0.82773,0.00015,12.40967]
[1780327038832,35.61,71327.04,0.0,-0.82714,0.00015,12.43739]
[1780327042862,35.6,71333.57,0.0,-0.82619,0.00015,12.48215]
[1780327043868,35.6,71328.43,0.0,-0.82695,0.00015,12.44636]
[1780327045883,35.6,71327.75,0.0,-0.82705,0.00015,12.44156]
[1780327050918,35.6,71326.65,0.0,-0.82722,0.00015,12.43387]
[1780327053940,35.6,71317.0,0.0,-0.82869,0.00015,12.36192]
[1780327054944,35.6,71314.33,0.0,-0.82908,0.00015,12.34345]
[1780327057966,35.6,71307.87,0.0,-0.83002,0.00015,12.29864]
[1780327063004,35.6,71311.09,0.0,-0.82956,0.00015,12.32071]
[1780327065020,35.6,71319.23,0.0,-0.82837,0.00015,12.37718]
[1780327070054,35.6,71322.66,0.0,-0.82786,0.00015,12.4012]
[1780327075089,35.6,71320.61,0.0,-0.82816,0.00015,12.38703]
[1780327080150,35.6,71270.2,0.0,-0.83548,0.00014,12.03634]
[1780327081138,35.6,71265.47,0.0,-0.83615,0.00014,12.00366]
[1780327082144,35.6,71279.74,0.0,-0.8341,0.00014,12.10306]
[1780327083149,35.6,71287.07,0.0,-0.83304,0.00014,12.15407]
[1780327084788,35.6,71276.73,0.0,-0.83454,0.00014,12.08193]
[1780327086188,35.6,71270.88,0.0,-0.83538,0.00014,12.04122]
[1780327087182,35.61,71264.49,0.0,-0.83628,0.00014,11.99744]
[1780327088190,35.61,71259.03,0.0,-0.83706,0.00014,11.95931]
[1780327090216,35.61,71209.11,0.0,-0.84407,0.00014,11.61174]
[1780327091227,35.61,71194.44,0.0,-0.84609,0.00014,11.50969]
[1780327092230,35.61,71192.6,0.0,-0.84634,0.00014,11.49727]
[1780327094262,35.61,71177.83,0.0,-0.84835,0.00014,11.39479]
[1780327098293,35.61,71182.05,0.0,-0.84777,0.00014,11.42449]
[1780327100308,35.61,71167.35,0.0,-0.84976,0.00014,11.32253]
[1780327103328,35.61,71161.73,0.0,-0.85051,0.00013,11.28402]
[1780327105012,35.61,71174.92,0.0,-0.84872,0.00014,11.37585]
[1780327106349,35.61,71185.92,0.0,-0.84721,0.00014,11.45268]
[1780327107356,35.61,71186.81,0.0,-0.84709,0.00014,11.45886]
[1780327108365,35.61,71178.55,0.0,-0.84822,0.00014,11.40144]
[1780327109371,35.61,71178.27,0.0,-0.84826,0.00014,11.39956]
[1780327115028,35.61,71183.47,0.0,-0.84759,0.00014,11.43119]
[1780327117431,35.61,71190.18,0.0,-0.84668,0.00014,11.47768]
[1780327118435,35.61,71183.54,0.0,-0.84758,0.00014,11.43148]
[1780327119440,35.61,71180.91,0.0,-0.84794,0.00014,11.41321]
[1780327121464,35.61,71174.26,0.0,-0.84885,0.00014,11.36705]
[1780327122466,35.61,71166.91,0.0,-0.84984,0.00014,11.31615]
[1780327123472,35.61,71165.92,0.0,-0.84997,0.00014,11.30944]
[1780327125490,35.62,71164.56,0.0,-0.85011,0.00013,11.30188]
[1780327127501,35.62,71165.41,0.0,-0.84999,0.00013,11.3081]
[1780327129514,35.62,71163.35,0.0,-0.85027,0.00013,11.29396]
[1780327135181,35.62,71167.82,0.0,-0.84967,0.00014,11.32481]
[1780327136567,35.62,71174.49,0.0,-0.84876,0.00014,11.37148]
[1780327137580,35.62,71176.1,0.0,-0.84854,0.00014,11.38274]
[1780327138583,35.62,71189.14,0.0,-0.84676,0.00014,11.47342]
[1780327139590,35.62,71195.79,0.0,-0.84586,0.00014,11.51909]
[1780327140597,35.62,71200.61,0.0,-0.8452,0.00014,11.55249]
[1780327142612,35.62,71203.5,0.0,-0.84481,0.00014,11.57226]
[1780327147646,35.61,71208.61,0.0,-0.84416,0.00014,11.60499]
[1780327148653,35.61,71219.51,0.0,-0.84265,0.00014,11.68061]
[1780327149661,35.61,71223.77,0.0,-0.84206,0.00014,11.7101]
[1780327151676,35.61,71216.22,0.0,-0.84312,0.00014,11.65689]
[1780327154695,35.61,71221.7,0.0,-0.84237,0.00014,11.69463]
[1780327159731,35.6,71228.59,0.0,-0.84142,0.00014,11.74171]
[1780327162754,35.6,71236.54,0.0,-0.84036,0.00014,11.79439]
[1780327163771,35.59,71240.35,0.0,-0.83983,0.00014,11.82063]
[1780327164775,35.59,71250.46,0.0,-0.83841,0.00014,11.89071]
[1780327165782,35.59,71252.27,0.0,-0.83816,0.00014,11.9029]
[1780327168802,35.59,71247.19,0.0,-0.83891,0.00014,11.86624]
[1780327170817,35.59,71243.04,0.0,-0.83951,0.00014,11.8366]
[1780327175851,35.58,71241.56,0.0,-0.83981,0.00014,11.81977]
[1780327178872,35.58,71243.06,0.0,-0.83962,0.00014,11.82911]
[1780327179880,35.58,71236.98,0.0,-0.84048,0.00014,11.78639]
[1780327180886,35.58,71228.7,0.0,-0.84165,0.00014,11.7284]
[1780327181893,35.58,71227.21,0.0,-0.84186,0.00014,11.71778]
[1780327186929,35.57,71225.46,0.0,-0.84214,0.00014,11.70416]
[1780327191964,35.57,71224.95,0.0,-0.84224,0.00014,11.69919]
[1780327195992,35.56,71212.27,0.0,-0.84402,0.00014,11.6098]
[1780327197002,35.56,71212.24,0.0,-0.84403,0.00014,11.60943]
[1780327201092,35.56,71181.58,0.0,-0.84826,0.00014,11.39531]
[1780327202127,35.56,71174.68,0.0,-0.8492,0.00014,11.3473]
[1780327203108,35.57,71185.36,0.0,-0.84769,0.00014,11.42395]
[1780327205140,35.57,71171.87,0.0,-0.84953,0.00014,11.3302]
[1780327207136,35.57,71155.54,0.0,-0.85173,0.00013,11.21667]
[1780327208144,35.57,71155.54,0.0,-0.85173,0.00013,11.21666]
[1780327209152,35.57,71145.85,0.0,-0.85303,0.00013,11.14918]
[1780327211170,35.57,71140.68,0.0,-0.85372,0.00013,11.11327]
[1780327214192,35.57,71146.83,0.0,-0.8529,0.00013,11.15597]
[1780327216206,35.57,71153.48,0.0,-0.85201,0.00013,11.2021]
[1780327218216,35.57,71155.45,0.0,-0.85175,0.00013,11.21547]
[1780327220235,35.57,71165.0,0.0,-0.85047,0.00013,11.2817]
[1780327221238,35.57,71175.53,0.0,-0.84905,0.00014,11.35479]
[1780327222243,35.57,71183.14,0.0,-0.84802,0.00014,11.40749]
[1780327223250,35.56,71188.84,0.0,-0.84726,0.00014,11.44638]
[1780327225264,35.56,71195.15,0.0,-0.8464,0.00014,11.49007]
[1780327226270,35.56,71200.59,0.0,-0.84565,0.00014,11.52778]
[1780327227279,35.56,71206.64,0.0,-0.84482,0.00014,11.56972]
[1780327232313,35.56,71204.18,0.0,-0.84523,0.00014,11.54664]
[1780327236344,35.56,71213.44,0.0,-0.84397,0.00014,11.61037]
[1780327240374,35.55,71222.31,0.0,-0.84275,0.00014,11.67112]
[1780327243391,35.55,71227.97,0.0,-0.84198,0.00014,11.70953]
[1780327246000,35.55,71235.5,0.0,-0.84094,0.00014,11.76135]
[1780327248428,35.54,71239.29,0.0,-0.84043,0.00014,11.78671]
[1780327253461,35.54,71234.99,0.0,-0.84108,0.00014,11.75471]
[1780327258497,35.53,71229.67,0.0,-0.84187,0.00014,11.71558]
[1780327261519,35.53,71215.73,0.0,-0.84383,0.00014,11.6174]
[1780327262525,35.53,71200.16,0.0,-0.84599,0.00014,11.50856]
[1780327263532,35.53,71192.22,0.0,-0.84709,0.00014,11.45268]
[1780327264538,35.53,71200.07,0.0,-0.84602,0.00014,11.50727]
[1780327266152,35.53,71207.73,0.0,-0.84497,0.00014,11.56031]
[1780327271593,35.52,71217.43,0.0,-0.84364,0.00014,11.62698]
[1780327276222,35.52,71231.78,0.0,-0.84167,0.00014,11.72571]
[1780327278641,35.52,71236.84,0.0,-0.84097,0.00014,11.76049]
[1780327283676,35.51,71240.43,0.0,-0.84049,0.00014,11.78408]
[1780327288713,35.51,71240.52,0.0,-0.84051,0.00014,11.783]
[1780327289720,35.51,71235.14,0.0,-0.84128,0.00014,11.74506]
[1780327294755,35.5,71226.21,0.0,-0.84261,0.00014,11.67617]
[1780327296365,35.5,71209.65,0.0,-0.84493,0.00014,11.56019]
[1780327299789,35.5,71203.35,0.0,-0.84581,0.00014,11.51582]
[1780327302811,35.5,71210.14,0.0,-0.84488,0.00014,11.56279]
[1780327307846,35.48,71212.38,0.0,-0.84472,0.00014,11.5709]
[1780327312881,35.47,71211.3,0.0,-0.84489,0.00014,11.56248]
[1780327314895,35.47,71204.59,0.0,-0.84582,0.00014,11.51538]
[1780327319930,35.47,71204.4,0.0,-0.84586,0.00014,11.51351]
[1780327324987,35.47,71205.29,0.0,-0.84574,0.00014,11.51918]
[1780327330015,35.47,71205.02,0.0,-0.84579,0.00014,11.51673]
[1780327333040,35.47,71186.4,0.0,-0.84836,0.00014,11.38634]
[1780327334047,35.47,71184.15,0.0,-0.84867,0.00014,11.37036]
[1780327337068,35.46,71180.59,0.0,-0.84917,0.00014,11.34472]
[1780327342107,35.46,71182.34,0.0,-0.84896,0.00014,11.35565]
[1780327347145,35.46,71182.07,0.0,-0.84902,0.00014,11.35252]
[1780327352178,35.45,71180.12,0.0,-0.84936,0.00014,11.33289]
[1780327353188,35.45,71187.97,0.0,-0.84829,0.00014,11.38744]
[1780327354196,35.45,71192.96,0.0,-0.84762,0.00014,11.42196]
[1780327356210,35.45,71194.96,0.0,-0.84735,0.00014,11.4355]
[1780327358222,35.45,71203.53,0.0,-0.84618,0.00014,11.49493]
[1780327360235,35.45,71209.25,0.0,-0.84539,0.00014,11.53474]
[1780327361243,35.45,71214.0,0.0,-0.84474,0.00014,11.5676]
[1780327363256,35.44,71221.25,0.0,-0.84378,0.00014,11.61591]
[1780327367286,35.44,71215.79,0.0,-0.84456,0.00014,11.57686]
[1780327368292,35.44,71208.53,0.0,-0.84557,0.00014,11.526]
[1780327369300,35.44,71203.52,0.0,-0.84626,0.00014,11.49092]
[1780327371315,35.44,71194.01,0.0,-0.84758,0.00014,11.42396]
[1780327373327,35.44,71187.49,0.0,-0.84848,0.00014,11.37813]
[1780327378362,35.43,71185.99,0.0,-0.8487,0.00014,11.36688]
[1780327383400,35.43,71170.23,0.0,-0.85086,0.00014,11.25618]
[1780327385444,35.43,71160.97,0.0,-0.85211,0.00013,11.19152]
[1780327386480,35.43,71147.57,0.0,-0.85389,0.00013,11.099]
[1780327387479,35.43,71139.38,0.0,-0.85498,0.00013,11.04192]
[1780327392517,35.43,71141.36,0.0,-0.85472,0.00013,11.0554]
[1780327393526,35.43,71124.06,0.0,-0.85701,0.00013,10.93511]
[1780327394528,35.43,71115.65,0.0,-0.85811,0.00013,10.87682]
[1780327398558,35.43,71120.94,0.0,-0.8574,0.00013,10.9142]
[1780327403592,35.44,71123.11,0.0,-0.85711,0.00013,10.92968]
[1780327405605,35.44,71131.72,0.0,-0.85597,0.00013,10.98959]
[1780327407151,35.44,71138.49,0.0,-0.85508,0.00013,11.03666]
[1780327408626,35.44,71141.57,0.0,-0.85466,0.00013,11.05826]
[1780327413662,35.44,71140.62,0.0,-0.85484,0.00013,11.04697]
[1780327414670,35.44,71134.72,0.0,-0.85562,0.00013,11.00583]
[1780327415674,35.44,71125.3,0.0,-0.85687,0.00013,10.94032]
[1780327416684,35.44,71115.07,0.0,-0.85821,0.00013,10.86931]
[1780327418696,35.44,71111.27,0.0,-0.8587,0.00013,10.84304]
[1780327423733,35.44,71104.96,0.0,-0.85951,0.00013,10.79978]
[1780327424738,35.44,71097.46,0.0,-0.86048,0.00013,10.74794]
[1780327427295,35.44,71102.66,0.0,-0.8598,0.00013,10.78447]
[1780327427759,35.44,71102.74,0.0,-0.85979,0.00013,10.78517]
[1780327432794,35.44,71104.96,0.0,-0.85949,0.00013,10.80121]
[1780327437830,35.43,71102.67,0.0,-0.85986,0.00013,10.78128]
[1780327439846,35.43,71109.28,0.0,-0.859,0.00013,10.82694]
[1780327444880,35.43,71115.48,0.0,-0.85821,0.00013,10.86934]
[1780327449916,35.43,71118.19,0.0,-0.85787,0.00013,10.88708]
[1780327454949,35.42,71117.77,0.0,-0.85795,0.00013,10.88312]
[1780327458978,35.41,71111.05,0.0,-0.8589,0.00013,10.8329]
[1780327460992,35.41,71104.64,0.0,-0.85973,0.00013,10.7882]
[1780327464016,35.41,71109.71,0.0,-0.85908,0.00013,10.82317]
[1780327469054,35.4,71101.61,0.0,-0.86021,0.00013,10.76299]
[1780327473085,35.4,71106.31,0.0,-0.85969,0.00013,10.78854]
[1780327478123,35.39,71107.35,0.0,-0.85956,0.00013,10.79522]
[1780327483162,35.39,71101.94,0.0,-0.86028,0.00013,10.7571]
[1780327486178,35.39,71099.03,0.0,-0.86066,0.00013,10.73643]
[1780327491213,35.39,71099.61,0.0,-0.86061,0.00013,10.73937]
[1780327494241,35.39,71094.21,0.0,-0.86132,0.00013,10.70145]
[1780327495247,35.39,71083.86,0.0,-0.86265,0.00013,10.62968]
[1780327496252,35.39,71075.33,0.0,-0.86374,0.00013,10.5707]
[1780327497261,35.39,71081.88,0.0,-0.86286,0.00013,10.618]
[1780327498267,35.4,71081.55,0.0,-0.86288,0.00013,10.61697]
[1780327499275,35.4,71075.78,0.0,-0.8636,0.00013,10.57828]
[1780327500283,35.4,71075.9,0.0,-0.86355,0.00013,10.5809]
[1780327505319,35.43,71091.5,0.0,-0.86139,0.00013,10.69715]
[1780327506326,35.43,71092.05,0.0,-0.86131,0.00013,10.70162]
[1780327507333,35.43,71099.08,0.0,-0.8604,0.00013,10.75037]
[1780327508341,35.43,71092.58,0.0,-0.86124,0.00013,10.70526]
[1780327509361,35.43,71091.39,0.0,-0.86139,0.00013,10.69703]
[1780327510362,35.43,71085.21,0.0,-0.86219,0.00013,10.65424]
[1780327511373,35.43,71072.95,0.0,-0.86376,0.00013,10.56947]
[1780327512373,35.43,71061.8,0.0,-0.86517,0.00013,10.49262]
[1780327513402,35.43,71057.64,0.0,-0.86569,0.00013,10.4639]
[1780327518426,35.43,71060.42,0.0,-0.86534,0.00013,10.48342]
[1780327521446,35.43,71065.96,0.0,-0.86461,0.00013,10.52302]
[1780327522454,35.43,71074.32,0.0,-0.86355,0.00013,10.58081]
[1780327527492,35.43,71072.49,0.0,-0.86378,0.00013,10.56786]
[1780327528494,35.43,71061.04,0.0,-0.86526,0.00013,10.48756]
[1780327533531,35.43,71058.24,0.0,-0.86567,0.00013,10.46291]
[1780327536553,35.43,71049.95,0.0,-0.86672,0.00013,10.40556]
[1780327541591,35.43,71052.07,0.0,-0.86645,0.00013,10.42023]
[1780327544609,35.43,71060.63,0.0,-0.86537,0.00013,10.47944]
[1780327549646,35.43,71063.52,0.0,-0.86502,0.00013,10.49883]
[1780327550654,35.43,71054.17,0.0,-0.8662,0.00013,10.43426]
[1780327551660,35.43,71047.56,0.0,-0.86703,0.00013,10.38867]
[1780327552668,35.43,71046.89,0.0,-0.86711,0.00013,10.38413]
[1780327554683,35.43,71052.79,0.0,-0.86637,0.00013,10.42483]
[1780327557704,35.43,71061.3,0.0,-0.8653,0.00013,10.48335]
[1780327559717,35.43,71066.48,0.0,-0.86465,0.00013,10.51888]
[1780327562739,35.43,71074.41,0.0,-0.86364,0.00013,10.57387]
[1780327564757,35.43,71086.03,0.0,-0.86215,0.00013,10.65422]
[1780327565763,35.43,71092.35,0.0,-0.86134,0.00013,10.69792]
[1780327566770,35.43,71099.23,0.0,-0.86045,0.00013,10.74547]
[1780327570798,35.42,71105.03,0.0,-0.85971,0.00013,10.78495]
[1780327572812,35.42,71114.34,0.0,-0.85851,0.00013,10.84907]
[1780327576840,35.42,71107.57,0.0,-0.85941,0.00013,10.8011]
[1780327581874,35.42,71106.21,0.0,-0.85961,0.00013,10.79063]
[1780327586909,35.41,71110.46,0.0,-0.85908,0.00013,10.81892]
[1780327591944,35.41,71110.05,0.0,-0.8592,0.00013,10.81001]
[1780327593960,35.41,71104.85,0.0,-0.85989,0.00013,10.77348]
[1780327598508,35.41,71087.62,0.0,-0.86213,0.00013,10.65336]
[1780327598995,35.41,71087.73,0.0,-0.86212,0.00013,10.65403]
[1780327601008,35.41,71082.71,0.0,-0.86276,0.00013,10.61914]
[1780327606043,35.41,71082.31,0.0,-0.86282,0.00013,10.61615]
[1780327611082,35.41,71078.25,0.0,-0.86334,0.00013,10.58793]
[1780327612088,35.41,71058.16,0.0,-0.86589,0.00013,10.4492]
[1780327613099,35.41,71049.13,0.0,-0.86702,0.00013,10.38715]
[1780327615112,35.41,71067.0,0.0,-0.86477,0.00013,10.5104]
[1780327616119,35.41,71072.38,0.0,-0.86409,0.00013,10.54742]
[1780327618648,35.41,71066.67,0.0,-0.86481,0.00013,10.50813]
[1780327620147,35.41,71055.29,0.0,-0.86625,0.00013,10.42948]
[1780327625181,35.41,71055.04,0.0,-0.86628,0.00013,10.42767]
[1780327630217,35.41,71058.17,0.0,-0.86589,0.00013,10.44921]
[1780327633238,35.41,71063.23,0.0,-0.86525,0.00013,10.48395]
[1780327636260,35.4,71070.39,0.0,-0.86435,0.00013,10.53335]
[1780327638788,35.41,71076.82,0.0,-0.86353,0.00013,10.5779]
[1780327644314,35.41,71076.79,0.0,-0.86353,0.00013,10.57771]
[1780327647336,35.41,71069.97,0.0,-0.8644,0.00013,10.53057]
[1780327648858,35.4,71058.71,0.0,-0.86584,0.00013,10.45183]
[1780327652371,35.4,71066.16,0.0,-0.86496,0.00013,10.4979]
[1780327655391,35.4,71070.22,0.0,-0.86445,0.00013,10.52587]
[1780327656399,35.4,71078.63,0.0,-0.86337,0.00013,10.584]
[1780327657408,35.4,71080.32,0.0,-0.86316,0.00013,10.59555]
[1780327662441,35.4,71079.81,0.0,-0.86324,0.00013,10.59117]
[1780327665462,35.4,71085.21,0.0,-0.86256,0.00013,10.62823]
[1780327667475,35.4,71091.36,0.0,-0.86177,0.00013,10.67068]
[1780327670496,35.4,71098.09,0.0,-0.86091,0.00013,10.71695]
[1780327672511,35.39,71098.6,0.0,-0.86085,0.00013,10.72009]
[1780327674527,35.39,71105.52,0.0,-0.85996,0.00013,10.76774]
[1780327675532,35.39,71108.72,0.0,-0.85955,0.00013,10.78971]
[1780327680567,35.39,71110.65,0.0,-0.85933,0.00013,10.80133]
[1780327685602,35.38,71114.88,0.0,-0.85881,0.00013,10.82911]
[1780327687618,35.38,71120.64,0.0,-0.85807,0.00013,10.86839]
[1780327690640,35.38,71110.03,0.0,-0.85947,0.00013,10.79387]
[1780327691646,35.38,71105.84,0.0,-0.86003,0.00013,10.76419]
[1780327692655,35.38,71097.19,0.0,-0.86115,0.00013,10.70393]
[1780327695682,35.38,71086.23,0.0,-0.86258,0.00013,10.62734]
[1780327696688,35.37,71080.02,0.0,-0.86338,0.00013,10.58392]
[1780327697703,35.37,71070.74,0.0,-0.86457,0.00013,10.51936]
[1780327699710,35.37,71062.98,0.0,-0.86556,0.00013,10.46521]
[1780327704745,35.37,71063.23,0.0,-0.86555,0.00013,10.46589]
[1780327706759,35.37,71055.66,0.0,-0.86651,0.00013,10.41323]
[1780327709782,35.37,71047.31,0.0,-0.86757,0.00013,10.35528]
[1780327710787,35.37,71053.52,0.0,-0.86679,0.00013,10.39804]
[1780327715822,35.37,71054.35,0.0,-0.86675,0.00013,10.39842]
[1780327720860,35.36,71051.9,0.0,-0.86706,0.00013,10.38107]
[1780327724888,35.36,71060.35,0.0,-0.86601,0.00013,10.43896]
[1780327727907,35.36,71047.66,0.0,-0.86761,0.00013,10.35092]
[1780327732941,35.36,71045.35,0.0,-0.8679,0.00013,10.33485]
[1780327737976,35.36,71039.78,0.0,-0.8686,0.00012,10.29643]
[1780327739494,35.36,71034.31,0.0,-0.86928,0.00012,10.25878]
[1780327742011,35.36,71021.22,0.0,-0.87089,0.00012,10.16906]
[1780327743012,35.36,71015.81,0.0,-0.87155,0.00012,10.13213]
[1780327744019,35.36,71010.48,0.0,-0.87221,0.00012,10.09549]
[1780327749571,35.36,71020.4,0.0,-0.871,0.00012,10.16315]
[1780327751073,35.36,71026.57,0.0,-0.87027,0.00012,10.20398]
[1780327752082,35.36,71037.66,0.0,-0.86889,0.00012,10.28027]
[1780327757116,35.36,71042.48,0.0,-0.8683,0.00012,10.313]
[1780327761153,35.36,71037.32,0.0,-0.86895,0.00012,10.2769]
[1780327765180,35.35,71028.06,0.0,-0.87011,0.00012,10.21297]
[1780327766189,35.35,71018.35,0.0,-0.87131,0.00012,10.14607]
[1780327767195,35.35,71010.05,0.0,-0.87233,0.00012,10.08902]
[1780327771224,35.35,71017.13,0.0,-0.87151,0.00012,10.13255]
[1780327773238,35.35,71024.07,0.0,-0.87066,0.00012,10.17997]
[1780327775258,35.35,71017.07,0.0,-0.87153,0.00012,10.13158]
[1780327776260,35.35,71008.45,0.0,-0.87259,0.00012,10.07237]
[1780327777269,35.35,71002.52,0.0,-0.87331,0.00012,10.03148]
[1780327778273,35.35,70997.27,0.0,-0.87396,0.00012,9.99533]
[1780327779788,35.35,70977.9,0.0,-0.87629,0.00012,9.86279]
[1780327780290,35.35,70977.34,0.0,-0.87636,0.00012,9.85898]
[1780327784319,35.35,70983.42,0.0,-0.87563,0.00012,9.9005]
[1780327788348,35.35,70988.78,0.0,-0.87499,0.00012,9.93694]
[1780327793382,35.35,70994.02,0.0,-0.87436,0.00012,9.97223]
[1780327798417,35.35,70989.82,0.0,-0.87488,0.00012,9.9428]
[1780327800435,35.35,70984.63,0.0,-0.87551,0.00012,9.90718]
[1780327802448,35.35,70978.14,0.0,-0.87629,0.00012,9.86283]
[1780327803459,35.35,70988.06,0.0,-0.8751,0.00012,9.93057]
[1780327804464,35.35,70988.74,0.0,-0.87502,0.00012,9.93512]
[1780327805472,35.35,70982.53,0.0,-0.87577,0.00012,9.89257]
[1780327806479,35.35,70983.06,0.0,-0.87571,0.00012,9.89616]
[1780327807486,35.35,70988.23,0.0,-0.87509,0.00012,9.93145]
[1780327812522,35.34,70984.06,0.0,-0.87559,0.00012,9.90255]
[1780327814534,35.34,70991.1,0.0,-0.87475,0.00012,9.95057]
[1780327816552,35.34,70996.18,0.0,-0.87414,0.00012,9.98508]
[1780327821588,35.34,70997.52,0.0,-0.87399,0.00012,9.99345]
[1780327826622,35.34,71005.54,0.0,-0.87303,0.00012,10.0476]
[1780327827634,35.34,71011.45,0.0,-0.87231,0.00012,10.08792]
[1780327828652,35.34,71045.56,0.0,-0.86809,0.00013,10.32271]
[1780327829653,35.34,71084.01,0.0,-0.86322,0.00013,10.58861]
[1780327830661,35.34,71112.94,0.0,-0.85948,0.00013,10.78961]
[1780327831677,35.34,71116.91,0.0,-0.85902,0.00013,10.81186]
[1780327832685,35.31,71133.7,0.0,-0.85698,0.00013,10.92022]
[1780327833704,35.31,71167.73,0.0,-0.85243,0.00013,11.1577]
[1780327834707,35.31,71185.49,0.0,-0.85002,0.00014,11.28199]
[1780327835710,35.3,71208.19,0.0,-0.84697,0.00014,11.43784]
[1780327836718,35.27,71218.88,0.0,-0.84575,0.00014,11.49983]
[1780327837733,35.26,71218.73,0.0,-0.84578,0.00014,11.49821]
[1780327839744,35.25,71208.73,0.0,-0.84729,0.00014,11.42203]
[1780327840752,35.25,71195.74,0.0,-0.84909,0.00014,11.33038]
[1780327841758,35.25,71188.85,0.0,-0.85003,0.00014,11.28204]
[1780327842765,35.24,71205.77,0.0,-0.84773,0.00014,11.3996]
[1780327843777,35.24,71220.32,0.0,-0.84573,0.00014,11.50124]
[1780327844781,35.24,71234.56,0.0,-0.84374,0.00014,11.60092]
[1780327845796,35.24,71253.19,0.0,-0.84112,0.00014,11.73143]
[1780327846790,35.24,71239.78,0.0,-0.84302,0.00014,11.63715]
[1780327847800,35.23,71211.95,0.0,-0.84693,0.00014,11.44014]
[1780327850818,35.23,71216.12,0.0,-0.84636,0.00014,11.46904]
[1780327852977,35.23,71203.07,0.0,-0.84817,0.00014,11.37738]
[1780327854010,35.23,71190.77,0.0,-0.84986,0.00014,11.29103]
[1780327856006,35.23,71180.06,0.0,-0.85132,0.00014,11.21563]
[1780327857011,35.23,71185.21,0.0,-0.85063,0.00014,11.25158]
[1780327858020,35.23,71187.1,0.0,-0.85037,0.00014,11.26476]
[1780327859028,35.23,71181.8,0.0,-0.8511,0.00014,11.22731]
[1780327861048,35.23,71175.5,0.0,-0.85196,0.00014,11.18303]
[1780327862063,35.23,71181.81,0.0,-0.8511,0.00014,11.22717]
[1780327863083,35.23,71190.76,0.0,-0.84988,0.00014,11.28984]
[1780327864071,35.23,71195.93,0.0,-0.84918,0.00014,11.32595]
[1780327865082,35.23,71190.83,0.0,-0.84988,0.00014,11.28989]
[1780327866085,35.23,71199.52,0.0,-0.84869,0.00014,11.3509]
[1780327868106,35.23,71205.69,0.0,-0.84785,0.00014,11.39379]
[1780327869114,35.23,71209.35,0.0,-0.84735,0.00014,11.41892]
[1780327870119,35.22,71216.45,0.0,-0.84637,0.00014,11.46868]
[1780327871127,35.22,71223.81,0.0,-0.84535,0.00014,11.52041]
[1780327872133,35.22,71229.39,0.0,-0.84457,0.00014,11.55932]
[1780327873150,35.22,71217.27,0.0,-0.84627,0.00014,11.47393]
[1780327874152,35.22,71225.3,0.0,-0.84515,0.00014,11.53029]
[1780327876167,35.22,71231.47,0.0,-0.84429,0.00014,11.57367]
[1780327877191,35.22,71240.73,0.0,-0.843,0.00014,11.63838]
[1780327878189,35.22,71251.35,0.0,-0.8415,0.00014,11.71305]
[1780327879197,35.22,71253.08,0.0,-0.84125,0.00014,11.72509]
[1780327881231,35.22,71243.72,0.0,-0.84258,0.00014,11.65899]
[1780327882290,35.22,71231.35,0.0,-0.84432,0.00014,11.57199]
[1780327883247,35.22,71213.46,0.0,-0.84683,0.00014,11.44549]
[1780327884257,35.22,71197.1,0.0,-0.8491,0.00014,11.33016]
[1780327885263,35.22,71180.25,0.0,-0.85141,0.00014,11.21143]
[1780327886261,35.22,71156.9,0.0,-0.85457,0.00013,11.0474]
[1780327887276,35.21,71156.84,0.0,-0.85458,0.00013,11.04657]
[1780327888276,35.21,71158.6,0.0,-0.85435,0.00013,11.05855]
[1780327890298,35.21,71169.58,0.0,-0.85288,0.00014,11.13527]
[1780327892375,35.21,71187.78,0.0,-0.85047,0.00014,11.25771]
[1780327893332,35.21,71187.75,0.0,-0.85048,0.00014,11.25718]
[1780327894343,35.21,71194.5,0.0,-0.84956,0.00014,11.30424]
[1780327895348,35.21,71199.28,0.0,-0.84891,0.00014,11.33759]
[1780327897367,35.21,71188.2,0.0,-0.85044,0.00014,11.25921]
[1780327898374,35.21,71188.2,0.0,-0.85044,0.00014,11.25898]
[1780327899380,35.21,71194.01,0.0,-0.84965,0.00014,11.29961]
[1780327901393,35.2,71197.62,0.0,-0.84917,0.00014,11.32453]
[1780327904418,35.2,71191.36,0.0,-0.85004,0.00014,11.27983]
[1780327905425,35.2,71189.26,0.0,-0.85033,0.00014,11.2649]
[1780327907437,35.2,71182.93,0.0,-0.8512,0.00014,11.22018]
[1780327909456,35.2,71175.39,0.0,-0.85223,0.00014,11.16662]
[1780327910897,35.2,71192.85,0.0,-0.84987,0.00014,11.28868]
[1780327911471,35.2,71198.57,0.0,-0.84908,0.00014,11.32887]
[1780327912478,35.2,71198.67,0.0,-0.84908,0.00014,11.32912]
[1780327913485,35.2,71204.32,0.0,-0.8483,0.00014,11.36853]
[1780327918521,35.19,71209.3,0.0,-0.84764,0.00014,11.40225]
[1780327919528,35.19,71215.75,0.0,-0.84675,0.00014,11.4475]
[1780327920984,35.19,71219.5,0.0,-0.84624,0.00014,11.47355]
[1780327924562,35.19,71198.7,0.0,-0.84913,0.00014,11.32648]
[1780327925573,35.19,71206.61,0.0,-0.84805,0.00014,11.38157]
[1780327926576,35.19,71206.57,0.0,-0.84806,0.00014,11.38118]
[1780327927582,35.19,71213.35,0.0,-0.84712,0.00014,11.42871]
[1780327928589,35.19,71218.64,0.0,-0.84639,0.00014,11.46574]
[1780327933625,35.18,71216.75,0.0,-0.84667,0.00014,11.45175]
[1780327934632,35.18,71211.48,0.0,-0.8474,0.00014,11.4144]
[1780327937652,35.18,71219.99,0.0,-0.84623,0.00014,11.47384]
[1780327939671,35.18,71231.82,0.0,-0.84459,0.00014,11.55659]
[1780327941136,35.18,71238.51,0.0,-0.84366,0.00014,11.60335]
[1780327944702,35.18,71244.04,0.0,-0.8429,0.00014,11.64129]
[1780327948730,35.17,71238.02,0.0,-0.84376,0.00014,11.59802]
[1780327951206,35.17,71244.31,0.0,-0.84294,0.00014,11.63712]
[1780327956788,35.17,71244.92,0.0,-0.84287,0.00014,11.64031]
[1780327961287,35.17,71237.31,0.0,-0.84396,0.00014,11.58605]
[1780327963837,35.17,71226.34,0.0,-0.84551,0.00014,11.50819]
[1780327968872,35.16,71224.12,0.0,-0.84584,0.00014,11.49162]
[1780327973906,35.16,71227.86,0.0,-0.84534,0.00014,11.51686]
[1780327978941,35.16,71228.77,0.0,-0.84524,0.00014,11.522]
[1780327981429,35.16,71212.61,0.0,-0.8475,0.00014,11.40774]
[1780327981963,35.15,71212.19,0.0,-0.84756,0.00014,11.40444]
[1780327982970,35.15,71201.99,0.0,-0.84897,0.00014,11.33243]
[1780327988005,35.15,71200.28,0.0,-0.84923,0.00014,11.31922]
[1780327993050,35.15,71200.76,0.0,-0.84919,0.00014,11.32158]
[1780327995064,35.15,71208.72,0.0,-0.84809,0.00014,11.37747]
[1780327999092,35.15,71216.52,0.0,-0.84702,0.00014,11.43192]
[1780328004130,35.14,71220.82,0.0,-0.84644,0.00014,11.46118]
[1780328005139,35.14,71226.35,0.0,-0.84568,0.00014,11.49992]
[1780328006143,35.14,71235.51,0.0,-0.8444,0.00014,11.56418]
[1780328007149,35.14,71247.09,0.0,-0.84277,0.00014,11.64561]
[1780328008156,35.14,71254.4,0.0,-0.84174,0.00014,11.69689]
[1780328011181,35.14,71259.79,0.0,-0.84104,0.00014,11.72917]
[1780328016215,35.13,71248.68,0.0,-0.84265,0.00014,11.64941]
[1780328018228,35.13,71254.6,0.0,-0.84182,0.00014,11.69071]
[1780328021249,35.13,71258.16,0.0,-0.84133,0.00014,11.71492]
[1780328025277,35.13,71253.94,0.0,-0.84195,0.00014,11.68404]
[1780328027291,35.13,71243.83,0.0,-0.84339,0.00014,11.61234]
[1780328029313,35.12,71250.09,0.0,-0.84252,0.00014,11.65613]
[1780328031319,35.12,71256.77,0.0,-0.84158,0.00014,11.70278]
[1780328034343,35.12,71263.74,0.0,-0.8406,0.00014,11.75109]
[1780328035350,35.12,71269.59,0.0,-0.83977,0.00014,11.79203]
[1780328037370,35.12,71271.19,0.0,-0.83956,0.00014,11.80253]
[1780328041405,35.11,71242.96,0.0,-0.8436,0.00014,11.60216]
[1780328044420,35.11,71240.59,0.0,-0.84397,0.00014,11.58384]
[1780328047440,35.11,71252.57,0.0,-0.84229,0.00014,11.66757]
[1780328048447,35.11,71259.39,0.0,-0.84133,0.00014,11.71542]
[1780328050462,35.1,71267.3,0.0,-0.84021,0.00014,11.77058]
[1780328053483,35.1,71275.2,0.0,-0.83909,0.00014,11.82556]
[1780328054491,35.1,71283.48,0.0,-0.83791,0.00014,11.8837]
[1780328055503,35.1,71289.29,0.0,-0.83707,0.00014,11.92471]
[1780328056512,35.1,71291.6,0.0,-0.83675,0.00015,11.94033]
[1780328057514,35.1,71305.55,0.0,-0.83472,0.00015,12.03847]
[1780328058521,35.1,71311.14,0.0,-0.83391,0.00015,12.0776]
[1780328059530,35.1,71305.99,0.0,-0.83467,0.00015,12.04098]
[1780328062549,35.09,71298.1,0.0,-0.83584,0.00015,11.98442]
[1780328063556,35.09,71290.9,0.0,-0.83689,0.00014,11.9333]
[1780328067584,35.09,71301.57,0.0,-0.83537,0.00015,12.00747]
[1780328068590,35.09,71308.57,0.0,-0.83435,0.00015,12.05655]
[1780328073626,35.08,71311.84,0.0,-0.83396,0.00015,12.07315]
[1780328076655,35.08,71306.19,0.0,-0.8348,0.00015,12.03238]
[1780328078661,35.08,71314.61,0.0,-0.83358,0.00015,12.09121]
[1780328082263,35.08,71300.84,0.0,-0.83562,0.00015,11.99299]
[1780328082688,35.07,71300.84,0.0,-0.83563,0.00015,11.99261]
[1780328087725,35.07,71300.03,0.0,-0.83577,0.00015,11.98554]
[1780328090755,35.07,71278.4,0.0,-0.83893,0.00014,11.83161]
[1780328092333,35.07,71289.49,0.0,-0.83733,0.00014,11.9096]
[1780328092768,35.06,71289.49,0.0,-0.83734,0.00014,11.9091]
[1780328095789,35.06,71284.33,0.0,-0.83812,0.00014,11.87122]
[1780328100828,35.05,71287.23,0.0,-0.83775,0.00014,11.88927]
[1780328101913,35.05,71264.44,0.0,-0.84103,0.00014,11.72819]
[1780328103845,35.05,71259.06,0.0,-0.84182,0.00014,11.68906]
[1780328104856,35.05,71249.27,0.0,-0.84321,0.00014,11.61964]
[1780328106867,35.05,71242.45,0.0,-0.84419,0.00014,11.57075]
[1780328107874,35.05,71242.44,0.0,-0.8442,0.00014,11.57039]
[1780328108881,35.05,71249.77,0.0,-0.84316,0.00014,11.62207]
[1780328109890,35.04,71248.65,0.0,-0.84333,0.00014,11.6138]
[1780328112501,35.04,71260.94,0.0,-0.84159,0.00014,11.70032]
[1780328113915,35.04,71259.7,0.0,-0.84178,0.00014,11.69106]
[1780328117944,35.04,71265.71,0.0,-0.84094,0.00014,11.73255]
[1780328119962,35.04,71274.64,0.0,-0.83967,0.00014,11.79513]
[1780328124993,35.03,71282.26,0.0,-0.83861,0.00014,11.84731]
[1780328126000,35.03,71289.9,0.0,-0.83751,0.00014,11.90109]
[1780328127012,35.03,71294.74,0.0,-0.83682,0.00015,11.93501]
[1780328129023,35.03,71305.82,0.0,-0.83522,0.00015,12.01258]
[1780328131035,35.03,71311.87,0.0,-0.83439,0.00015,12.05012]
[1780328132654,35.03,71317.6,0.0,-0.83356,0.00015,12.09007]
[1780328138090,35.02,71317.09,0.0,-0.83367,0.00015,12.08492]
[1780328142114,35.02,71319.58,0.0,-0.83333,0.00015,12.10119]
[1780328145135,35.01,71329.03,0.0,-0.83196,0.00015,12.16697]
[1780328146142,35.01,71330.64,0.0,-0.83173,0.00015,12.17793]
[1780328151193,35.01,71330.65,0.0,-0.83177,0.00015,12.17589]
[1780328152196,35.01,71317.67,0.0,-0.8337,0.00015,12.08363]
[1780328153195,35.0,71308.16,0.0,-0.83511,0.00015,12.01578]
[1780328154203,35.0,71315.31,0.0,-0.83407,0.00015,12.06611]
[1780328155211,35.0,71318.68,0.0,-0.83358,0.00015,12.08963]
[1780328157224,35.0,71324.0,0.0,-0.83281,0.00015,12.12652]
[1780328162260,34.99,71325.04,0.0,-0.8327,0.00015,12.13192]
[1780328164273,34.99,71332.23,0.0,-0.83165,0.00015,12.18194]
[1780328166292,34.99,71340.06,0.0,-0.83051,0.00015,12.23638]
[1780328167299,34.99,71346.54,0.0,-0.82955,0.00015,12.28185]
[1780328168307,34.99,71348.32,0.0,-0.82929,0.00015,12.29404]
[1780328171338,34.98,71341.99,0.0,-0.83026,0.00015,12.248]
[1780328172341,34.98,71329.51,0.0,-0.83213,0.00015,12.15917]
[1780328174360,34.98,71327.19,0.0,-0.83249,0.00015,12.14186]
[1780328179390,34.97,71325.75,0.0,-0.83275,0.00015,12.12975]
[1780328181404,34.97,71333.27,0.0,-0.83165,0.00015,12.18224]
[1780328183419,34.97,71337.47,0.0,-0.83104,0.00015,12.21109]
[1780328186442,34.96,71348.7,0.0,-0.8294,0.00015,12.28916]
[1780328188458,34.96,71355.34,0.0,-0.82842,0.00015,12.33523]
[1780328189467,34.96,71361.47,0.0,-0.8275,0.00015,12.37837]
[1780328190474,34.96,71360.11,0.0,-0.82772,0.00015,12.36827]
[1780328193497,34.95,71371.24,0.0,-0.82612,0.00015,12.44071]
[1780328194506,34.95,71367.74,0.0,-0.82666,0.00015,12.41558]
[1780328195510,34.95,71361.67,0.0,-0.82758,0.00015,12.37228]
[1780328197527,34.95,71357.12,0.0,-0.82829,0.00015,12.33912]
[1780328199539,34.95,71362.18,0.0,-0.82754,0.00015,12.37403]
[1780328200547,34.94,71364.99,0.0,-0.82713,0.00015,12.39341]
[1780328205581,34.94,71366.14,0.0,-0.82701,0.00015,12.39898]
[1780328206589,34.93,71366.41,0.0,-0.82698,0.00015,12.40049]
[1780328207602,34.93,71359.35,0.0,-0.82807,0.00015,12.3496]
[1780328210617,34.93,71366.31,0.0,-0.82704,0.00015,12.39775]
[1780328215655,34.92,71376.25,0.0,-0.82558,0.00015,12.46587]
[1780328216659,34.92,71383.42,0.0,-0.8245,0.00015,12.51607]
[1780328218689,34.92,71388.24,0.0,-0.82379,0.00015,12.54907]
[1780328221695,34.91,71374.24,0.0,-0.82596,0.00015,12.44861]
[1780328226730,34.91,71369.38,0.0,-0.82674,0.00015,12.41214]
[1780328231773,34.9,71365.0,0.0,-0.82743,0.00015,12.37965]
[1780328232784,34.9,71358.26,0.0,-0.82846,0.00015,12.33135]
[1780328233787,34.9,71349.25,0.0,-0.82983,0.00015,12.26659]
[1780328236815,34.89,71333.35,0.0,-0.83222,0.00015,12.15305]
[1780328237814,34.89,71322.25,0.0,-0.83387,0.00015,12.07391]
[1780328238822,34.89,71317.21,0.0,-0.83462,0.00015,12.03781]
[1780328239831,34.89,71309.67,0.0,-0.83573,0.00015,11.984]
[1780328240836,34.89,71301.99,0.0,-0.83686,0.00015,11.92916]
[1780328241842,34.89,71299.27,0.0,-0.83727,0.00015,11.90949]
[1780328243465,34.89,71291.16,0.0,-0.83846,0.00014,11.85124]
[1780328244863,34.89,71287.19,0.0,-0.83904,0.00014,11.82263]
[1780328246878,34.88,71284.4,0.0,-0.83946,0.00014,11.8021]
[1780328250905,34.88,71295.87,0.0,-0.83783,0.00015,11.88215]
[1780328251913,34.88,71297.0,0.0,-0.83772,0.00015,11.88495]
[1780328255940,34.87,71303.33,0.0,-0.83684,0.00015,11.92814]
[1780328256947,34.87,71304.75,0.0,-0.83664,0.00015,11.93788]
[1780328262008,34.87,71306.25,0.0,-0.83644,0.00015,11.94751]
[1780328263605,34.87,71265.68,0.0,-0.84232,0.00014,11.65872]
[1780328265019,34.87,71264.29,0.0,-0.84252,0.00014,11.64864]
[1780328269049,34.86,71260.5,0.0,-0.84308,0.00014,11.62084]
[1780328274082,34.86,71263.81,0.0,-0.84262,0.00014,11.64351]
[1780328279119,34.86,71267.43,0.0,-0.84213,0.00014,11.66831]
[1780328281133,34.86,71280.25,0.0,-0.84029,0.00014,11.759]
[1780328282139,34.86,71288.62,0.0,-0.83909,0.00014,11.81826]
[1780328283755,34.86,71288.95,0.0,-0.83905,0.00014,11.82029]
[1780328287172,34.85,71296.72,0.0,-0.83795,0.00015,11.87428]
[1780328289190,34.85,71295.59,0.0,-0.83812,0.00015,11.86555]
[1780328294222,34.85,71296.19,0.0,-0.83808,0.00015,11.86791]
[1780328296237,34.84,71288.89,0.0,-0.83915,0.00014,11.81527]
[1780328297245,34.84,71280.76,0.0,-0.84033,0.00014,11.75715]
[1780328298251,34.84,71275.35,0.0,-0.84112,0.00014,11.71847]
[1780328300285,34.84,71272.2,0.0,-0.84158,0.00014,11.69562]
[1780328302290,34.84,71255.18,0.0,-0.84402,0.00014,11.57411]
[1780328303297,34.84,71248.35,0.0,-0.84499,0.00014,11.52515]
[1780328304304,34.84,71245.9,0.0,-0.84535,0.00014,11.50739]
[1780328309338,34.83,71238.66,0.0,-0.8464,0.00014,11.45431]
[1780328312359,34.83,71248.19,0.0,-0.84513,0.00014,11.51627]
[1780328314374,34.83,71251.4,0.0,-0.84468,0.00014,11.53869]
[1780328319408,34.82,71251.13,0.0,-0.84475,0.00014,11.53532]
[1780328324443,34.82,71256.12,0.0,-0.84406,0.00014,11.5697]
[1780328325451,34.82,71261.8,0.0,-0.84325,0.00014,11.61005]
[1780328327465,34.82,71265.47,0.0,-0.84274,0.00014,11.63594]
[1780328330485,34.82,71257.97,0.0,-0.84382,0.00014,11.58163]
[1780328331492,34.82,71254.73,0.0,-0.84429,0.00014,11.5583]
[1780328335521,34.81,71261.82,0.0,-0.8433,0.00014,11.60775]
[1780328336527,34.81,71265.59,0.0,-0.84277,0.00014,11.63449]
[1780328340556,34.81,71260.06,0.0,-0.84356,0.00014,11.59471]
[1780328343577,34.81,71254.97,0.0,-0.8443,0.00014,11.55771]
[1780328346599,34.81,71248.16,0.0,-0.84528,0.00014,11.50859]
[1780328347604,34.81,71247.17,0.0,-0.84543,0.00014,11.50138]
[1780328350632,34.81,71241.22,0.0,-0.84628,0.00014,11.45824]
[1780328352646,34.8,71230.99,0.0,-0.84773,0.00014,11.385]
[1780328353652,34.8,71227.11,0.0,-0.84827,0.00014,11.35725]
[1780328356674,34.8,71223.62,0.0,-0.84877,0.00014,11.33207]
[1780328361709,34.8,71226.61,0.0,-0.84836,0.00014,11.35277]
[1780328362715,34.8,71233.02,0.0,-0.84747,0.00014,11.39819]
[1780328363727,34.8,71233.6,0.0,-0.84739,0.00014,11.40212]
[1780328365737,34.8,71227.06,0.0,-0.84832,0.00014,11.35523]
[1780328366743,34.8,71225.84,0.0,-0.84849,0.00014,11.34642]
[1780328371778,34.8,71224.04,0.0,-0.8488,0.00014,11.32811]
[1780328373793,34.8,71218.2,0.0,-0.84962,0.00014,11.2864]
[1780328374803,34.8,71213.12,0.0,-0.85033,0.00014,11.25025]
[1780328376814,34.8,71208.89,0.0,-0.85091,0.00014,11.22022]
[1780328379836,34.8,71202.52,0.0,-0.85179,0.00014,11.17511]
[1780328380844,34.8,71197.44,0.0,-0.85248,0.00014,11.13915]
[1780328382859,34.8,71196.04,0.0,-0.85267,0.00014,11.12951]
[1780328387893,34.8,71184.28,0.0,-0.85427,0.00014,11.04639]
[1780328388898,34.8,71169.09,0.0,-0.85633,0.00013,10.9387]
[1780328389906,34.8,71169.18,0.0,-0.85632,0.00013,10.93935]
[1780328390913,34.8,71166.74,0.0,-0.85664,0.00013,10.92215]
[1780328391920,34.8,71172.77,0.0,-0.85583,0.00014,10.96494]
[1780328392929,34.8,71179.76,0.0,-0.85488,0.00014,11.0145]
[1780328393934,34.8,71185.53,0.0,-0.8541,0.00014,11.05536]
[1780328394941,34.8,71191.81,0.0,-0.85324,0.00014,11.09981]
[1780328395949,34.8,71193.57,0.0,-0.853,0.00014,11.11227]
[1780328397962,34.8,71199.34,0.0,-0.85221,0.00014,11.15311]
[1780328403042,34.8,71200.95,0.0,-0.85199,0.00014,11.16434]
[1780328406036,34.8,71195.59,0.0,-0.85273,0.00014,11.12616]
[1780328408050,34.8,71201.98,0.0,-0.85185,0.00014,11.17184]
[1780328411070,34.8,71206.14,0.0,-0.85127,0.00014,11.2017]
[1780328412078,34.8,71218.24,0.0,-0.84959,0.00014,11.28771]
[1780328413086,34.8,71225.62,0.0,-0.84857,0.00014,11.34012]
[1780328414745,34.8,71223.91,0.0,-0.84881,0.00014,11.32778]
[1780328417119,34.8,71218.82,0.0,-0.84952,0.00014,11.29153]
[1780328421148,34.8,71223.88,0.0,-0.84882,0.00014,11.32721]
[1780328424839,34.8,71218.45,0.0,-0.84958,0.00014,11.2883]
[1780328426184,34.8,71223.86,0.0,-0.84883,0.00014,11.32665]
[1780328431218,34.79,71224.47,0.0,-0.8488,0.00014,11.32575]
[1780328432226,34.79,71218.25,0.0,-0.84967,0.00014,11.28147]
[1780328433233,34.79,71218.09,0.0,-0.84969,0.00014,11.28032]
[1780328437260,34.79,71212.81,0.0,-0.85043,0.00014,11.24279]
[1780328440283,34.79,71202.25,0.0,-0.85188,0.00014,11.16795]
[1780328442295,34.8,71188.73,0.0,-0.85373,0.00014,11.07218]
[1780328444977,34.8,71190.02,0.0,-0.85355,0.00014,11.0817]
[1780328447331,34.8,71182.1,0.0,-0.85463,0.00014,11.02561]
[1780328449344,34.8,71180.15,0.0,-0.85489,0.00014,11.01168]
[1780328455049,34.8,71176.65,0.0,-0.85537,0.00014,10.9868]
[1780328460431,34.8,71180.79,0.0,-0.85481,0.00014,11.01613]
[1780328461436,34.8,71190.14,0.0,-0.85353,0.00014,11.08241]
[1780328462446,34.8,71190.26,0.0,-0.85352,0.00014,11.08314]
[1780328467480,34.79,71188.49,0.0,-0.85377,0.00014,11.07009]
[1780328472515,34.79,71192.57,0.0,-0.85322,0.00014,11.09855]
[1780328477556,34.79,71189.14,0.0,-0.8537,0.00014,11.07382]
[1780328482587,34.79,71188.14,0.0,-0.85383,0.00014,11.06707]
[1780328486614,34.79,71195.46,0.0,-0.85282,0.00014,11.11955]
[1780328488628,34.8,71202.14,0.0,-0.85189,0.00014,11.16731]
[1780328490641,34.8,71208.12,0.0,-0.85106,0.00014,11.21006]
[1780328494671,34.8,71213.82,0.0,-0.85032,0.00014,11.2458]
[1780328495680,34.8,71207.55,0.0,-0.85119,0.00014,11.20129]
[1780328496685,34.8,71201.35,0.0,-0.85204,0.00014,11.15735]
[1780328497694,34.8,71200.52,0.0,-0.85215,0.00014,11.15159]
[1780328500714,34.8,71207.64,0.0,-0.85117,0.00014,11.20252]
[1780328502728,34.8,71211.5,0.0,-0.85063,0.00014,11.23008]
[1780328503734,34.8,71206.18,0.0,-0.85136,0.00014,11.19234]
[1780328504742,34.8,71199.12,0.0,-0.85233,0.00014,11.1423]
[1780328505749,34.8,71193.43,0.0,-0.85311,0.00014,11.10196]
[1780328506756,34.8,71180.05,0.0,-0.85494,0.00014,11.00687]
[1780328507762,34.8,71176.45,0.0,-0.85543,0.00014,10.98128]
[1780328512798,34.8,71178.38,0.0,-0.85518,0.00014,10.99465]
[1780328514812,34.8,71171.23,0.0,-0.85615,0.00013,10.94389]
[1780328517834,34.8,71171.32,0.0,-0.85613,0.00013,10.94456]
[1780328520854,34.8,71182.97,0.0,-0.85456,0.00014,11.02694]
[1780328521861,34.8,71184.84,0.0,-0.85431,0.00014,11.04005]
[1780328526903,34.79,71205.29,0.0,-0.85152,0.00014,11.18442]
[1780328527910,34.79,71210.82,0.0,-0.85075,0.00014,11.22371]
[1780328530932,34.79,71214.49,0.0,-0.85025,0.00014,11.24965]
[1780328531938,34.79,71220.52,0.0,-0.84941,0.00014,11.29244]
[1780328532945,34.79,71221.81,0.0,-0.84924,0.00014,11.30151]
[1780328533951,34.79,71216.27,0.0,-0.85001,0.00014,11.26205]
[1780328534959,34.79,71209.69,0.0,-0.85092,0.00014,11.21527]
[1780328535980,34.79,71209.57,0.0,-0.85094,0.00014,11.21442]
[1780328537987,34.79,71219.55,0.0,-0.84955,0.00014,11.28531]
[1780328538991,34.79,71218.27,0.0,-0.84973,0.00014,11.27613]
[1780328544028,34.79,71215.71,0.0,-0.85009,0.00014,11.25764]
[1780328546045,34.79,71223.0,0.0,-0.84908,0.00014,11.3093]
[1780328548055,34.79,71217.46,0.0,-0.84986,0.00014,11.26972]
[1780328549064,34.79,71211.36,0.0,-0.8507,0.00014,11.22632]
[1780328550070,34.79,71206.12,0.0,-0.85143,0.00014,11.1891]
[1780328553091,34.79,71204.82,0.0,-0.85166,0.00014,11.17513]
[1780328558127,34.79,71203.21,0.0,-0.85187,0.00014,11.16402]
[1780328561147,34.79,71209.42,0.0,-0.85101,0.00014,11.20829]
[1780328564169,34.79,71215.18,0.0,-0.85021,0.00014,11.24923]
[1780328566182,34.79,71225.11,0.0,-0.84883,0.00014,11.3197]
[1780328567189,34.79,71228.51,0.0,-0.84836,0.00014,11.34375]
[1780328572226,34.79,71218.67,0.0,-0.84975,0.00014,11.27309]
[1780328573232,34.79,71216.74,0.0,-0.85002,0.00014,11.25932]
[1780328575921,34.79,71211.48,0.0,-0.85075,0.00014,11.22176]
[1780328581289,34.79,71216.52,0.0,-0.85006,0.00014,11.25692]
[1780328586323,34.79,71217.73,0.0,-0.84991,0.00014,11.26471]
[1780328591358,34.78,71219.44,0.0,-0.84969,0.00014,11.27594]
[1780328596067,34.78,71226.22,0.0,-0.84876,0.00014,11.32342]
[1780328598408,34.78,71220.27,0.0,-0.8496,0.00014,11.28089]
[1780328600421,34.78,71218.82,0.0,-0.8498,0.00014,11.27044]
[1780328606136,34.78,71212.96,0.0,-0.85062,0.00014,11.22862]
[1780328611499,34.78,71210.04,0.0,-0.85109,0.00014,11.20209]
[1780328616535,34.77,71207.62,0.0,-0.85144,0.00014,11.18394]
[1780328620562,34.77,71216.19,0.0,-0.85027,0.00014,11.24442]
[1780328622578,34.77,71217.79,0.0,-0.85005,0.00014,11.2557]
[1780328627611,34.77,71218.89,0.0,-0.8499,0.00014,11.26328]
[1780328631643,34.77,71207.06,0.0,-0.85154,0.00014,11.17896]
[1780328632653,34.77,71195.83,0.0,-0.85309,0.00014,11.09891]
[1780328633653,34.77,71192.23,0.0,-0.85358,0.00014,11.07332]
[1780328638692,34.77,71193.44,0.0,-0.85342,0.00014,11.08173]
[1780328640701,34.77,71198.25,0.0,-0.85276,0.00014,11.11602]
[1780328644731,34.77,71206.63,0.0,-0.8516,0.00014,11.17605]
[1780328646751,34.77,71214.53,0.0,-0.8505,0.00014,11.23227]
[1780328647757,34.77,71209.5,0.0,-0.8512,0.00014,11.19652]
[1780328648771,34.77,71202.01,0.0,-0.85223,0.00014,11.14335]
[1780328649769,34.77,71199.39,0.0,-0.85259,0.00014,11.12485]
[1780328651783,34.77,71194.2,0.0,-0.8533,0.00014,11.08805]
[1780328653798,34.77,71188.54,0.0,-0.85408,0.00014,11.04763]
[1780328658833,34.77,71188.97,0.0,-0.85402,0.00014,11.05055]
[1780328663868,34.77,71188.95,0.0,-0.85404,0.00014,11.04987]
[1780328667895,34.77,71181.37,0.0,-0.85508,0.00014,10.9956]
[1780328669909,34.77,71177.2,0.0,-0.85564,0.00014,10.96592]
[1780328674944,34.77,71178.57,0.0,-0.85552,0.00014,10.97044]
[1780328679980,34.77,71179.05,0.0,-0.85546,0.00014,10.97332]
[1780328685018,34.76,71178.84,0.0,-0.8555,0.00014,10.9714]
[1780328690052,34.76,71179.15,0.0,-0.85546,0.00014,10.97317]
[1780328695087,34.76,71180.82,0.0,-0.85525,0.00014,10.98452]
[1780328700121,34.76,71182.65,0.0,-0.85501,0.00014,10.99698]
[1780328703143,34.76,71192.0,0.0,-0.85374,0.00014,11.06309]
[1780328704151,34.76,71196.7,0.0,-0.8531,0.00014,11.09629]
[1780328706163,34.76,71198.15,0.0,-0.85291,0.00014,11.10613]
[1780328711197,34.76,71197.9,0.0,-0.85297,0.00014,11.10326]
[1780328713212,34.75,71204.57,0.0,-0.85206,0.00014,11.15018]
[1780328715226,34.75,71200.31,0.0,-0.85266,0.00014,11.11932]
[1780328717240,34.75,71189.7,0.0,-0.85412,0.00014,11.04352]
[1780328718247,34.75,71180.51,0.0,-0.85537,0.00014,10.97818]
[1780328719254,34.75,71178.56,0.0,-0.85564,0.00014,10.96431]
[1780328725298,34.75,71179.57,0.0,-0.85551,0.00014,10.97102]
[1780328730334,34.75,71183.05,0.0,-0.85505,0.00014,10.99522]
[1780328735368,34.75,71180.35,0.0,-0.85547,0.00014,10.97064]
[1780328740403,34.75,71181.54,0.0,-0.85532,0.00014,10.97863]
[1780328744432,34.74,71187.29,0.0,-0.85455,0.00014,11.01905]
[1780328747194,34.74,71188.41,0.0,-0.8544,0.00014,11.0266]
[1780328752489,34.74,71183.31,0.0,-0.85511,0.00014,10.98973]
[1780328754503,34.74,71181.26,0.0,-0.85539,0.00014,10.97498]
[1780328759541,34.74,71185.76,0.0,-0.85479,0.00014,11.00646]
[1780328762562,34.74,71180.55,0.0,-0.8555,0.00014,10.9691]
[1780328767608,34.74,71178.34,0.0,-0.85581,0.00014,10.95306]
[1780328769623,34.74,71185.0,0.0,-0.85491,0.00014,11.00017]
[1780328774658,34.74,71188.35,0.0,-0.85446,0.00014,11.0234]
[1780328779692,34.74,71188.47,0.0,-0.85445,0.00014,11.02426]
[1780328784729,34.73,71185.07,0.0,-0.85492,0.00014,10.99939]
[1780328785734,34.73,71176.76,0.0,-0.85606,0.00014,10.94029]
[1780328787750,34.73,71168.41,0.0,-0.85719,0.00013,10.88094]
[1780328788758,34.73,71154.94,0.0,-0.85899,0.00013,10.7855]
[1780328789764,34.73,71149.57,0.0,-0.85971,0.00013,10.74751]
[1780328790773,34.73,71147.2,0.0,-0.86002,0.00013,10.73109]
[1780328792788,34.73,71140.78,0.0,-0.86091,0.00013,10.68113]
[1780328793795,34.73,71131.51,0.0,-0.86214,0.00013,10.61564]
[1780328794809,34.73,71131.46,0.0,-0.86214,0.00013,10.61545]
[1780328795816,34.74,71133.95,0.0,-0.86181,0.00013,10.63328]
[1780328800851,34.74,71135.75,0.0,-0.86154,0.00013,10.64734]
[1780328802865,34.74,71140.9,0.0,-0.86085,0.00013,10.6844]
[1780328804879,34.74,71142.81,0.0,-0.86059,0.00013,10.69847]
[1780328808913,34.75,71134.26,0.0,-0.8617,0.00013,10.63916]
[1780328811935,34.75,71121.42,0.0,-0.86337,0.00013,10.54918]
[1780328812943,34.75,71114.03,0.0,-0.86433,0.00013,10.49709]
[1780328813948,34.75,71110.16,0.0,-0.86484,0.00013,10.46989]
[1780328815961,34.75,71102.96,0.0,-0.86576,0.00013,10.41946]
[1780328818983,34.75,71090.76,0.0,-0.86732,0.00013,10.33423]
[1780328819990,34.75,71083.26,0.0,-0.86828,0.00013,10.28188]
[1780328820995,34.75,71083.48,0.0,-0.86824,0.00013,10.28378]
[1780328825038,34.75,71078.14,0.0,-0.86891,0.00013,10.24714]
[1780328828053,34.75,71083.36,0.0,-0.86823,0.00013,10.28421]
[1780328830067,34.76,71090.76,0.0,-0.86728,0.00013,10.33656]
[1780328834096,34.76,71099.57,0.0,-0.86613,0.00013,10.39957]
[1780328835107,34.76,71100.26,0.0,-0.86603,0.00013,10.40463]
[1780328840139,34.76,71107.8,0.0,-0.86504,0.00013,10.45862]
[1780328842152,34.76,71109.43,0.0,-0.86483,0.00013,10.47031]
[1780328844167,34.76,71117.39,0.0,-0.86379,0.00013,10.52655]
[1780328845174,34.76,71121.43,0.0,-0.86326,0.00013,10.55504]
[1780328848195,34.76,71127.01,0.0,-0.86253,0.00013,10.5943]
[1780328853230,34.76,71125.04,0.0,-0.86284,0.00013,10.57527]
[1780328858266,34.76,71124.69,0.0,-0.86289,0.00013,10.57254]
[1780328861287,34.76,71115.92,0.0,-0.86404,0.00013,10.51061]
[1780328862293,34.76,71111.59,0.0,-0.86461,0.00013,10.48015]
[1780328867328,34.76,71119.32,0.0,-0.86359,0.00013,10.53486]
[1780328872363,34.76,71117.33,0.0,-0.86385,0.00013,10.52076]
[1780328875385,34.76,71112.3,0.0,-0.86451,0.00013,10.48544]
[1780328880421,34.76,71112.89,0.0,-0.86443,0.00013,10.48975]
[1780328885457,34.76,71114.8,0.0,-0.86418,0.00013,10.50342]
[1780328887469,34.76,71107.58,0.0,-0.86511,0.00013,10.45263]
[1780328888477,34.76,71104.93,0.0,-0.86545,0.00013,10.43407]
[1780328890490,34.76,71089.53,0.0,-0.86744,0.00013,10.32587]
[1780328891499,34.76,71084.55,0.0,-0.86807,0.00013,10.29094]
[1780328892505,34.76,71079.09,0.0,-0.86877,0.00013,10.25272]
[1780328894519,34.76,71066.2,0.0,-0.8704,0.00013,10.16274]
[1780328895525,34.76,71065.52,0.0,-0.87048,0.00013,10.15821]
[1780328899553,34.77,71058.22,0.0,-0.87138,0.00013,10.10818]
[1780328901568,34.77,71055.27,0.0,-0.87174,0.00013,10.08807]
[1780328903582,34.77,71048.59,0.0,-0.87257,0.00012,10.04183]
[1780328908616,34.77,71045.74,0.0,-0.87291,0.00012,10.02261]
[1780328912645,34.77,71051.87,0.0,-0.87219,0.00012,10.06104]
[1780328914658,34.77,71056.52,0.0,-0.8716,0.00013,10.09364]
[1780328915666,34.77,71063.2,0.0,-0.87076,0.00013,10.14056]
[1780328916673,34.77,71065.0,0.0,-0.87053,0.00013,10.15334]
[1780328921708,34.78,71070.12,0.0,-0.86986,0.00013,10.19002]
[1780328925735,34.78,71076.15,0.0,-0.86909,0.00013,10.23275]
[1780328929764,34.78,71082.84,0.0,-0.86823,0.00013,10.27985]
[1780328933792,34.78,71088.54,0.0,-0.86751,0.00013,10.31986]
[1780328935807,34.78,71094.34,0.0,-0.86676,0.00013,10.36046]
[1780328936813,34.78,71100.69,0.0,-0.86594,0.00013,10.40522]
[1780328938549,34.78,71097.65,0.0,-0.86633,0.00013,10.38405]
[1780328940841,34.78,71093.86,0.0,-0.86681,0.00013,10.35771]
[1780328945876,34.78,71086.05,0.0,-0.86782,0.00013,10.3025]
[1780328946883,34.78,71085.22,0.0,-0.86793,0.00013,10.29667]
[1780328951918,34.78,71089.09,0.0,-0.86744,0.00013,10.32371]
[1780328956953,34.78,71088.7,0.0,-0.86749,0.00013,10.32082]
[1780328961988,34.78,71089.14,0.0,-0.86744,0.00013,10.32371]
[1780328967023,34.78,71080.99,0.0,-0.86848,0.00013,10.26635]
[1780328968030,34.78,71074.09,0.0,-0.86936,0.00013,10.21805]
[1780328969037,34.78,71075.1,0.0,-0.86923,0.00013,10.22522]
[1780328973066,34.78,71057.18,0.0,-0.87153,0.00013,10.0953]
[1780328974073,34.78,71051.6,0.0,-0.87223,0.00012,10.05643]
[1780328978103,34.78,71066.48,0.0,-0.87035,0.00013,10.16093]
[1780328979110,34.78,71073.85,0.0,-0.86942,0.00013,10.21266]
[1780328980117,34.78,71081.24,0.0,-0.86848,0.00013,10.26452]
[1780328981127,34.78,71082.75,0.0,-0.86828,0.00013,10.27514]
[1780328986176,34.78,71083.87,0.0,-0.86814,0.00013,10.28306]
[1780328987173,34.78,71069.0,0.0,-0.87003,0.00013,10.17898]
[1780328988179,34.78,71062.29,0.0,-0.87087,0.00013,10.13224]
[1780328989186,34.78,71062.65,0.0,-0.87082,0.00013,10.13499]
[1780328994222,34.78,71060.77,0.0,-0.87104,0.00013,10.12298]
[1780328999256,34.79,71060.72,0.0,-0.87101,0.00013,10.12412]
[1780329003284,34.79,71067.34,0.0,-0.87017,0.00013,10.17103]
[1780329009325,34.79,71067.9,0.0,-0.87008,0.00013,10.17613]
[1780329014366,34.79,71070.51,0.0,-0.86973,0.00013,10.19504]
[1780329015368,34.8,71074.2,0.0,-0.86926,0.00013,10.2211]
[1780329018390,34.8,71068.62,0.0,-0.86996,0.00013,10.1823]
[1780329019397,34.8,71061.98,0.0,-0.87079,0.00013,10.13628]
[1780329020405,34.8,71056.96,0.0,-0.87142,0.00013,10.10149]
[1780329025438,34.8,71055.57,0.0,-0.87157,0.00013,10.09287]
[1780329030476,34.8,71055.74,0.0,-0.87153,0.00013,10.09513]
[1780329031481,34.8,71044.5,0.0,-0.87298,0.00012,10.01217]
[1780329034522,34.8,71032.43,0.0,-0.87447,0.00012,9.9284]
[1780329036523,34.8,71037.52,0.0,-0.87384,0.00012,9.96383]
[1780329037531,34.8,71030.18,0.0,-0.87475,0.00012,9.91283]
[1780329041560,34.81,71036.5,0.0,-0.87397,0.00012,9.9569]
[1780329042568,34.8,71040.24,0.0,-0.8735,0.00012,9.98287]
[1780329047608,34.8,71044.5,0.0,-0.87298,0.00012,10.01222]
[1780329048613,34.8,71038.09,0.0,-0.87378,0.00012,9.96752]
[1780329053647,34.8,71038.02,0.0,-0.87379,0.00012,9.96694]
[1780329055662,34.8,71044.24,0.0,-0.87302,0.00012,10.01018]
[1780329056668,34.8,71049.19,0.0,-0.8724,0.00012,10.04484]
[1780329061706,34.81,71048.96,0.0,-0.87241,0.00012,10.0439]
[1780329063723,34.81,71054.58,0.0,-0.87171,0.00013,10.08334]
[1780329066738,34.81,71056.56,0.0,-0.87145,0.00013,10.09744]
[1780329068752,34.81,71061.92,0.0,-0.87078,0.00013,10.13487]
[1780329072782,34.81,71068.16,0.0,-0.87,0.00013,10.17788]
[1780329075804,34.81,71073.17,0.0,-0.86937,0.00013,10.21271]
[1780329080838,34.8,71072.68,0.0,-0.86945,0.00013,10.20876]
[1780329082869,34.8,71065.66,0.0,-0.87034,0.00013,10.15948]
[1780329083873,34.8,71060.16,0.0,-0.87104,0.00013,10.12055]
[1780329084878,34.8,71044.86,0.0,-0.87295,0.00012,10.01378]
[1780329089914,34.8,71044.27,0.0,-0.87304,0.00012,10.00912]
[1780329090920,34.8,71049.39,0.0,-0.87241,0.00012,10.04444]
[1780329092935,34.8,71040.94,0.0,-0.87351,0.00012,9.98039]
[1780329093942,34.8,71035.53,0.0,-0.87418,0.00012,9.94276]
[1780329095955,34.8,71032.29,0.0,-0.87459,0.00012,9.92013]
[1780329099699,34.8,71038.78,0.0,-0.87379,0.00012,9.96506]
[1780329101998,34.8,71044.61,0.0,-0.87307,0.00012,10.00542]
[1780329107033,34.8,71047.93,0.0,-0.87267,0.00012,10.0278]
[1780329112068,34.79,71048.56,0.0,-0.87261,0.00012,10.03131]
[1780329117102,34.79,71049.75,0.0,-0.87248,0.00012,10.03862]
[1780329119838,34.79,71044.57,0.0,-0.87313,0.00012,10.00204]
[1780329125160,34.78,71048.56,0.0,-0.87267,0.00012,10.02762]
[1780329130193,34.78,71053.56,0.0,-0.87207,0.00013,10.06156]
[1780329135229,34.78,71051.54,0.0,-0.87234,0.00012,10.0465]
[1780329140278,34.78,71045.19,0.0,-0.87314,0.00012,10.0013]
[1780329142285,34.77,71037.95,0.0,-0.87405,0.00012,9.95039]
[1780329144297,34.77,71037.52,0.0,-0.87411,0.00012,9.94735]
[1780329149335,34.77,71035.46,0.0,-0.87437,0.00012,9.93271]
[1780329154368,34.77,71031.12,0.0,-0.87495,0.00012,9.89758]
[1780329156382,34.77,71027.19,0.0,-0.87544,0.00012,9.8703]
[1780329161416,34.77,71021.37,0.0,-0.87615,0.00012,9.83019]
[1780329163430,34.77,71018.2,0.0,-0.87653,0.00012,9.80844]
[1780329165445,34.78,71011.67,0.0,-0.87732,0.00012,9.76369]
[1780329170480,34.78,71013.17,0.0,-0.87712,0.00012,9.77477]
[1780329175515,34.78,71012.13,0.0,-0.87723,0.00012,9.76852]
[1780329180549,34.78,71015.97,0.0,-0.87674,0.00012,9.79627]
[1780329183571,34.78,71021.47,0.0,-0.87606,0.00012,9.83479]
[1780329187598,34.78,71026.68,0.0,-0.87542,0.00012,9.87116]
[1780329191627,34.79,71032.11,0.0,-0.87475,0.00012,9.90908]
[1780329193640,34.79,71034.55,0.0,-0.87445,0.00012,9.92603]
[1780329195656,34.79,71028.95,0.0,-0.87514,0.00012,9.88711]
[1780329199682,34.79,71020.01,0.0,-0.87623,0.00012,9.8253]
[1780329202705,34.79,71013.95,0.0,-0.87696,0.00012,9.78362]
[1780329207739,34.79,71018.39,0.0,-0.87641,0.00012,9.81524]
[1780329208746,34.79,71024.25,0.0,-0.87569,0.00012,9.85603]
[1780329209753,34.79,71025.47,0.0,-0.87553,0.00012,9.86464]
[1780329215794,34.79,71022.59,0.0,-0.87593,0.00012,9.84043]
[1780329217817,34.79,71029.32,0.0,-0.8751,0.00012,9.88726]
[1780329219829,34.79,71034.75,0.0,-0.87443,0.00012,9.92497]
[1780329224863,34.79,71031.85,0.0,-0.87479,0.00012,9.90469]
[1780329229898,34.79,71031.47,0.0,-0.87484,0.00012,9.90206]
[1780329231912,34.79,71024.02,0.0,-0.87575,0.00012,9.85036]
[1780329232919,34.79,71022.23,0.0,-0.87597,0.00012,9.83802]
[1780329237956,34.79,71025.81,0.0,-0.87552,0.00012,9.86336]
[1780329242991,34.79,71020.23,0.0,-0.8762,0.00012,9.82512]
[1780329249034,34.8,71020.51,0.0,-0.87615,0.00012,9.82766]
[1780329254069,34.8,71024.98,0.0,-0.8756,0.00012,9.85916]
[1780329259103,34.8,71022.47,0.0,-0.8759,0.00012,9.84211]
[1780329264139,34.8,71023.99,0.0,-0.8757,0.00012,9.85313]
[1780329268168,34.8,71029.57,0.0,-0.87501,0.00012,9.89218]
[1780329273202,34.8,71020.99,0.0,-0.87611,0.00012,9.82815]
[1780329274210,34.8,71014.42,0.0,-0.87691,0.00012,9.78282]
[1780329277229,34.8,71001.2,0.0,-0.8785,0.00012,9.69212]
[1780329282265,34.81,71005.8,0.0,-0.87792,0.00012,9.72517]
[1780329284288,34.81,71008.86,0.0,-0.87753,0.00012,9.74705]
[1780329285293,34.81,71001.84,0.0,-0.87838,0.00012,9.69853]
[1780329286300,34.81,70994.68,0.0,-0.87923,0.00012,9.64979]
[1780329291335,34.81,70995.72,0.0,-0.87908,0.00012,9.65879]
[1780329296370,34.82,70988.65,0.0,-0.8799,0.00012,9.61152]
[1780329301406,34.82,70985.26,0.0,-0.88026,0.00012,9.59073]
[1780329304426,34.83,70978.9,0.0,-0.881,0.00012,9.54781]
[1780329309463,34.83,70977.5,0.0,-0.88115,0.00012,9.53937]
[1780329311479,34.83,70985.06,0.0,-0.88024,0.00012,9.59186]
[1780329312483,34.83,70988.83,0.0,-0.87977,0.00012,9.61871]
[1780329314497,34.84,71001.53,0.0,-0.87823,0.00012,9.70701]
[1780329316511,34.84,71006.98,0.0,-0.87756,0.00012,9.74515]
[1780329318532,34.84,70995.93,0.0,-0.87889,0.00012,9.66908]
[1780329320542,34.84,70998.65,0.0,-0.87856,0.00012,9.68831]
[1780329325580,34.84,70999.7,0.0,-0.8784,0.00012,9.6972]
[1780329330617,34.85,71002.94,0.0,-0.87799,0.00012,9.72097]
[1780329335650,34.85,71004.92,0.0,-0.87778,0.00012,9.73098]
[1780329340685,34.85,71018.14,0.0,-0.87615,0.00012,9.82354]
[1780329345718,34.85,71022.01,0.0,-0.87567,0.00012,9.85063]
[1780329347733,34.85,71015.5,0.0,-0.87646,0.00012,9.80568]
[1780329348741,34.85,71012.01,0.0,-0.87688,0.00012,9.78182]
[1780329352768,34.86,71006.09,0.0,-0.87759,0.00012,9.74141]
[1780329354782,34.86,71003.5,0.0,-0.87789,0.00012,9.72418]
[1780329359822,34.86,71003.62,0.0,-0.87786,0.00012,9.72614]
[1780329365860,34.86,71003.67,0.0,-0.87783,0.00012,9.72758]
[1780329369889,34.87,71008.92,0.0,-0.87718,0.00012,9.76468]
[1780329372911,34.87,71015.02,0.0,-0.87643,0.00012,9.80732]
[1780329377945,34.87,71013.6,0.0,-0.87659,0.00012,9.79818]
[1780329379958,34.87,71019.58,0.0,-0.87586,0.00012,9.83978]
[1780329385016,34.87,71017.12,0.0,-0.87615,0.00012,9.82319]
[1780329388020,34.87,71028.84,0.0,-0.87471,0.00012,9.90452]
[1780329389027,34.87,71028.79,0.0,-0.87472,0.00012,9.90416]
[1780329393055,34.87,71034.13,0.0,-0.87411,0.00012,9.93619]
[1780329398110,34.87,71033.74,0.0,-0.87417,0.00012,9.93317]
[1780329403145,34.87,71038.75,0.0,-0.87355,0.00012,9.96762]
[1780329407174,34.87,71044.79,0.0,-0.87281,0.00012,10.00918]
[1780329409187,34.87,71047.96,0.0,-0.87242,0.00012,10.03088]
[1780329412214,34.86,71039.09,0.0,-0.87353,0.00012,9.96866]
[1780329413222,34.86,71028.76,0.0,-0.87481,0.00012,9.89686]
[1780329414228,34.86,71023.47,0.0,-0.87546,0.00012,9.86025]
[1780329419265,34.87,71020.62,0.0,-0.87581,0.00012,9.84076]
[1780329422022,34.87,71014.03,0.0,-0.87661,0.00012,9.79546]
[1780329423291,34.87,71007.33,0.0,-0.87742,0.00012,9.7493]
[1780329424300,34.87,71005.27,0.0,-0.87766,0.00012,9.73551]
[1780329427320,34.87,70993.03,0.0,-0.87913,0.00012,9.6516]
[1780329428326,34.87,70987.0,0.0,-0.87985,0.00012,9.61016]
[1780329429336,34.87,70984.29,0.0,-0.88017,0.00012,9.59165]
[1780329433364,34.87,70991.25,0.0,-0.87933,0.00012,9.64015]
[1780329435377,34.87,70996.43,0.0,-0.8787,0.00012,9.67589]
[1780329437392,34.87,70999.01,0.0,-0.87838,0.00012,9.69452]
[1780329442426,34.88,71000.85,0.0,-0.87813,0.00012,9.70846]
[1780329444441,34.88,71006.57,0.0,-0.87743,0.00012,9.74836]
[1780329449477,34.88,71006.83,0.0,-0.87739,0.00012,9.75085]
[1780329454514,34.88,71006.1,0.0,-0.87751,0.00012,9.74193]
[1780329455521,34.88,71000.81,0.0,-0.87814,0.00012,9.70588]
[1780329460556,34.89,70999.46,0.0,-0.87829,0.00012,9.69762]
[1780329465594,34.89,71000.72,0.0,-0.87811,0.00012,9.7076]
[1780329468619,34.89,71008.14,0.0,-0.8772,0.00012,9.75952]
[1780329470625,34.89,71010.4,0.0,-0.87692,0.00012,9.7755]
[1780329475660,34.89,71004.0,0.0,-0.87768,0.00012,9.73209]
[1780329480696,34.9,71006.33,0.0,-0.87738,0.00012,9.74913]
[1780329485732,34.9,71005.92,0.0,-0.87741,0.00012,9.74744]
[1780329490765,34.9,71004.75,0.0,-0.87754,0.00012,9.74032]
[1780329495800,34.9,71005.18,0.0,-0.87747,0.00012,9.74425]
[1780329500835,34.91,71005.64,0.0,-0.87739,0.00012,9.74837]
[1780329505870,34.91,71006.07,0.0,-0.87733,0.00012,9.75225]
[1780329510906,34.91,71004.38,0.0,-0.87751,0.00012,9.74156]
[1780329511913,34.91,70996.6,0.0,-0.8785,0.00012,9.68332]
[1780329514932,34.91,70987.29,0.0,-0.87961,0.00012,9.61989]
[1780329519968,34.92,70983.2,0.0,-0.88009,0.00012,9.59233]
[1780329522989,34.92,70977.64,0.0,-0.88074,0.00012,9.55444]
[1780329528023,34.92,70978.9,0.0,-0.88059,0.00012,9.56299]
[1780329533058,34.92,70974.46,0.0,-0.88112,0.00012,9.53241]
[1780329538094,34.91,70973.09,0.0,-0.88129,0.00012,9.52285]
[1780329543129,34.91,70972.65,0.0,-0.88135,0.00012,9.51945]
[1780329548175,34.91,70975.42,0.0,-0.88103,0.00012,9.53797]
[1780329553202,34.91,70972.81,0.0,-0.88135,0.00012,9.51967]
[1780329558234,34.91,70971.85,0.0,-0.88146,0.00012,9.51286]
[1780329563271,34.91,70973.82,0.0,-0.88124,0.00012,9.526]
[1780329567300,34.91,70979.45,0.0,-0.88057,0.00012,9.56431]
[1780329570323,34.91,70989.75,0.0,-0.87935,0.00012,9.63473]
[1780329572339,34.91,71007.33,0.0,-0.87727,0.00012,9.75118]
[1780329575361,34.91,71012.72,0.0,-0.87661,0.00012,9.7888]
[1780329580396,34.91,71017.19,0.0,-0.87606,0.00012,9.8201]
[1780329584423,34.91,71024.31,0.0,-0.87518,0.00012,9.8696]
[1780329590467,34.91,71025.62,0.0,-0.87502,0.00012,9.87861]
[1780329595501,34.91,71023.94,0.0,-0.87523,0.00012,9.86704]
[1780329600535,34.91,71023.64,0.0,-0.87526,0.00012,9.86509]
[1780329605571,34.91,71021.81,0.0,-0.87548,0.00012,9.85266]
[1780329610609,34.91,71023.19,0.0,-0.87531,0.00012,9.86243]
[1780329611620,34.91,71027.99,0.0,-0.87472,0.00012,9.89565]
[1780329613390,34.91,71024.28,0.0,-0.87517,0.00012,9.87004]
[1780329614636,34.91,71029.63,0.0,-0.87452,0.00012,9.90708]
[1780329616650,34.91,71041.49,0.0,-0.87305,0.00012,9.98918]
[1780329618675,34.91,71047.53,0.0,-0.8723,0.00012,10.03097]
[1780329621684,34.91,71053.03,0.0,-0.87163,0.00013,10.06843]
[1780329626737,34.91,71082.92,0.0,-0.86787,0.00013,10.27614]
[1780329627743,34.91,71076.61,0.0,-0.86867,0.00013,10.23209]
[1780329629760,34.91,71073.17,0.0,-0.86911,0.00013,10.20766]
[1780329633800,34.91,71087.01,0.0,-0.8674,0.00013,10.29936]
[1780329634805,34.91,71081.58,0.0,-0.8681,0.00013,10.26142]
[1780329636823,34.91,71071.44,0.0,-0.86939,0.00013,10.19024]
[1780329637828,34.91,71071.33,0.0,-0.86941,0.00013,10.18936]
[1780329641864,34.9,71064.94,0.0,-0.87023,0.00013,10.14383]
[1780329642871,34.9,71059.38,0.0,-0.87094,0.00013,10.10479]
[1780329643878,34.9,71054.33,0.0,-0.87158,0.00013,10.06938]
[1780329645892,34.9,71052.09,0.0,-0.87187,0.00013,10.05337]
[1780329650927,34.9,71051.42,0.0,-0.87197,0.00012,10.04757]
[1780329655968,34.9,71071.65,0.0,-0.86944,0.00013,10.18765]
[1780329656982,34.89,71071.14,0.0,-0.86951,0.00013,10.18371]
[1780329658992,34.89,71065.66,0.0,-0.87022,0.00013,10.14479]
[1780329661006,34.89,71056.45,0.0,-0.87139,0.00013,10.08005]
[1780329662022,34.89,71050.07,0.0,-0.87219,0.00012,10.03546]
[1780329663023,34.89,71047.86,0.0,-0.87247,0.00012,10.01994]
[1780329664027,34.89,71036.4,0.0,-0.87389,0.00012,9.94018]
[1780329665039,34.89,71031.08,0.0,-0.87455,0.00012,9.9032]
[1780329666045,34.89,71025.68,0.0,-0.87522,0.00012,9.86576]
[1780329667053,34.89,71029.01,0.0,-0.87481,0.00012,9.88884]
[1780329668061,34.89,71035.11,0.0,-0.87406,0.00012,9.93111]
[1780329669066,34.89,71034.93,0.0,-0.87408,0.00012,9.9298]
[1780329674102,34.89,71034.85,0.0,-0.8741,0.00012,9.92891]
[1780329676119,34.89,71048.02,0.0,-0.87246,0.00012,10.02022]
[1780329677123,34.89,71052.52,0.0,-0.87191,0.00013,10.05133]
[1780329679138,34.89,71054.62,0.0,-0.87165,0.00013,10.06546]
[1780329680145,34.89,71063.64,0.0,-0.87052,0.00013,10.12803]
[1780329681153,34.88,71075.67,0.0,-0.86901,0.00013,10.21161]
[1780329682165,34.88,71077.71,0.0,-0.86875,0.00013,10.22566]
[1780329684176,34.88,71065.0,0.0,-0.87037,0.00013,10.13656]
[1780329685183,34.88,71064.06,0.0,-0.87049,0.00013,10.12992]
[1780329687253,34.88,71059.02,0.0,-0.87113,0.00013,10.09466]
[1780329688218,34.88,71046.78,0.0,-0.87266,0.00012,10.00947]
[1780329689220,34.88,71037.78,0.0,-0.87378,0.00012,9.94678]
[1780329690236,34.88,71036.28,0.0,-0.87397,0.00012,9.93628]
[1780329692243,34.88,71025.98,0.0,-0.87529,0.00012,9.85991]
[1780329693249,34.88,71020.35,0.0,-0.87598,0.00012,9.82096]
[1780329694257,34.88,71020.13,0.0,-0.876,0.00012,9.81952]
[1780329696269,34.88,71011.8,0.0,-0.87702,0.00012,9.7621]
[1780329697277,34.88,71008.37,0.0,-0.87743,0.00012,9.73836]
[1780329701310,34.88,71002.85,0.0,-0.8781,0.00012,9.70023]
[1780329706340,34.88,70998.31,0.0,-0.87865,0.00012,9.66921]
[1780329711376,34.88,70995.49,0.0,-0.87898,0.00012,9.65021]
[1780329716412,34.88,70996.29,0.0,-0.87887,0.00012,9.6562]
[1780329717419,34.89,71002.24,0.0,-0.87816,0.00012,9.69727]
[1780329718426,34.89,71004.82,0.0,-0.87784,0.00012,9.71509]
[1780329720441,34.89,71014.05,0.0,-0.87672,0.00012,9.77878]
[1780329721446,34.88,71020.44,0.0,-0.87594,0.00012,9.82287]
[1780329722453,34.88,71021.58,0.0,-0.8758,0.00012,9.83083]
[1780329724471,34.89,71026.96,0.0,-0.87514,0.00012,9.86819]
[1780329725473,34.89,71033.31,0.0,-0.87436,0.00012,9.91221]
[1780329726481,34.89,71033.47,0.0,-0.87434,0.00012,9.91327]
[1780329730515,34.88,71036.67,0.0,-0.87395,0.00012,9.93513]
[1780329733532,34.88,71044.42,0.0,-0.873,0.00012,9.98853]
[1780329735546,34.88,71050.66,0.0,-0.87223,0.00012,10.03152]
[1780329737559,34.88,71054.43,0.0,-0.87176,0.00013,10.05725]
[1780329743602,34.88,71057.62,0.0,-0.8714,0.00013,10.07745]
[1780329746623,34.87,71068.34,0.0,-0.87006,0.00013,10.15142]
[1780329751658,34.87,71073.57,0.0,-0.86948,0.00013,10.18174]
[1780329756696,34.87,71069.76,0.0,-0.86998,0.00013,10.15433]
[1780329761732,34.87,71068.72,0.0,-0.87012,0.00013,10.14653]
[1780329765760,34.87,71060.05,0.0,-0.87122,0.00013,10.08568]
[1780329766767,34.86,71054.96,0.0,-0.87186,0.00013,10.05002]
[1780329770794,34.86,71043.24,0.0,-0.87333,0.00012,9.96786]
[1780329771802,34.86,71037.7,0.0,-0.87402,0.00012,9.92932]
[1780329774595,34.86,71043.83,0.0,-0.87326,0.00012,9.97174]
[1780329775829,34.86,71046.87,0.0,-0.87289,0.00012,9.99259]
[1780329780864,34.86,71045.05,0.0,-0.87313,0.00012,9.97918]
[1780329782878,34.86,71038.12,0.0,-0.87399,0.00012,9.93086]
[1780329784665,34.86,71030.29,0.0,-0.87496,0.00012,9.87656]
[1780329786908,34.86,71024.8,0.0,-0.87563,0.00012,9.83861]
[1780329788921,34.86,71032.47,0.0,-0.87469,0.00012,9.89189]
[1780329789927,34.86,71032.56,0.0,-0.87468,0.00012,9.8925]
[1780329791941,34.86,71039.0,0.0,-0.87388,0.00012,9.93716]
[1780329792948,34.86,71033.52,0.0,-0.87456,0.00012,9.89905]
[1780329793955,34.86,71035.47,0.0,-0.87432,0.00012,9.91256]
[1780329796979,34.86,71045.46,0.0,-0.87308,0.00012,9.98176]
[1780329798991,34.86,71045.99,0.0,-0.87302,0.00012,9.98518]
[1780329803019,34.86,71034.71,0.0,-0.87443,0.00012,9.90635]
[1780329804027,34.86,71030.02,0.0,-0.87501,0.00012,9.87378]
[1780329809061,34.86,71031.08,0.0,-0.87488,0.00012,9.88114]
[1780329814097,34.86,71035.61,0.0,-0.87437,0.00012,9.90767]
[1780329819132,34.86,71035.77,0.0,-0.87436,0.00012,9.90858]
[1780329822152,34.86,71026.79,0.0,-0.87546,0.00012,9.84621]
[1780329823160,34.86,71025.93,0.0,-0.87557,0.00012,9.84029]
[1780329826180,34.86,71031.83,0.0,-0.87484,0.00012,9.88132]
[1780329831217,34.86,71031.28,0.0,-0.87491,0.00012,9.87749]
[1780329836252,34.86,71030.76,0.0,-0.87497,0.00012,9.87392]
[1780329839273,34.86,71025.0,0.0,-0.87568,0.00012,9.83407]
[1780329841287,34.86,71014.99,0.0,-0.8769,0.00012,9.76472]
[1780329842293,34.86,71018.28,0.0,-0.8765,0.00012,9.78741]
[1780329846327,34.86,71022.55,0.0,-0.87599,0.00012,9.81657]
[1780329847331,34.86,71030.74,0.0,-0.87498,0.00012,9.8734]
[1780329848337,34.86,71031.75,0.0,-0.87486,0.00012,9.88042]
[1780329853373,34.86,71032.91,0.0,-0.87471,0.00012,9.88845]
[1780329858408,34.86,71032.69,0.0,-0.87474,0.00012,9.88686]
[1780329861429,34.86,71038.44,0.0,-0.87403,0.00012,9.9267]
[1780329866464,34.85,71038.1,0.0,-0.87408,0.00012,9.92402]
[1780329871502,34.85,71035.47,0.0,-0.87446,0.00012,9.9007]
[1780329873521,34.85,71044.51,0.0,-0.87334,0.00012,9.96334]
[1780329875531,34.85,71036.36,0.0,-0.87436,0.00012,9.90653]
[1780329880564,34.85,71036.07,0.0,-0.8744,0.00012,9.90422]
[1780329885600,34.85,71036.42,0.0,-0.87436,0.00012,9.90635]
[1780329890635,34.85,71034.93,0.0,-0.87455,0.00012,9.89563]
[1780329895670,34.85,71037.3,0.0,-0.87427,0.00012,9.91165]
[1780329898693,34.85,71031.64,0.0,-0.87497,0.00012,9.87212]
[1780329903728,34.85,71032.46,0.0,-0.87487,0.00012,9.87764]
[1780329908762,34.85,71031.83,0.0,-0.87495,0.00012,9.87298]
[1780329911784,34.85,71024.25,0.0,-0.87589,0.00012,9.82039]
[1780329912789,34.85,71017.68,0.0,-0.8767,0.00012,9.77462]
[1780329915812,34.85,71012.62,0.0,-0.87732,0.00012,9.73912]
[1780329921853,34.84,71012.15,0.0,-0.87741,0.00012,9.73394]
[1780329926888,34.84,71016.73,0.0,-0.87688,0.00012,9.76423]
[1780329928912,34.83,71000.8,0.0,-0.87883,0.00012,9.65352]
[1780329929908,34.83,71000.61,0.0,-0.87886,0.00012,9.6517]
[1780329930915,34.83,70993.27,0.0,-0.87974,0.00012,9.601]
[1780329935950,34.83,70991.07,0.0,-0.88007,0.00012,9.58048]
[1780329941992,34.83,70995.15,0.0,-0.87959,0.00012,9.60782]
[1780329947030,34.83,70994.62,0.0,-0.87967,0.00012,9.60351]
[1780329951058,34.83,71001.66,0.0,-0.87883,0.00012,9.65145]
[1780329952065,34.83,71007.74,0.0,-0.8781,0.00012,9.69315]
[1780329957100,34.82,71010.16,0.0,-0.87783,0.00012,9.70849]
[1780329959115,34.82,71016.3,0.0,-0.87709,0.00012,9.75039]
[1780329960121,34.82,71018.02,0.0,-0.87689,0.00012,9.76195]
[1780329965157,34.82,71014.64,0.0,-0.87733,0.00012,9.73689]
[1780329968181,34.81,71009.17,0.0,-0.87801,0.00012,9.69815]
[1780329969187,34.81,70995.98,0.0,-0.87961,0.00012,9.60688]
[1780329970195,34.81,70991.05,0.0,-0.8802,0.00012,9.57279]
[1780329972207,34.81,70984.82,0.0,-0.88095,0.00012,9.5298]
[1780329973215,34.81,70993.62,0.0,-0.8799,0.00012,9.59034]
[1780329974227,34.81,70994.19,0.0,-0.87983,0.00012,9.59415]
[1780329979257,34.81,70993.11,0.0,-0.87997,0.00012,9.58621]
[1780329982279,34.81,70999.68,0.0,-0.87918,0.00012,9.63124]
[1780329983286,34.81,71001.09,0.0,-0.87902,0.00012,9.6408]
[1780329988321,34.81,70995.54,0.0,-0.8797,0.00012,9.6017]
[1780329989327,34.81,70990.5,0.0,-0.88031,0.00012,9.56687]
[1780329991342,34.81,70988.92,0.0,-0.88055,0.00012,9.55096]
[1780329994362,34.81,70981.83,0.0,-0.8814,0.00012,9.50208]
[1780329995369,34.81,70980.84,0.0,-0.88151,0.00012,9.4953]
[1780329999397,34.81,70974.96,0.0,-0.88221,0.00012,9.45508]
[1780330003424,34.81,70971.61,0.0,-0.8826,0.00012,9.43253]
[1780330008461,34.81,70971.7,0.0,-0.88258,0.00012,9.43367]
[1780330013496,34.81,70975.35,0.0,-0.88214,0.00012,9.4592]
[1780330016517,34.81,70983.52,0.0,-0.88117,0.00012,9.51545]
[1780330020545,34.81,70972.02,0.0,-0.88253,0.00012,9.4367]
[1780330023566,34.81,70961.37,0.0,-0.88377,0.00012,9.36429]
[1780330026599,34.81,70968.36,0.0,-0.88294,0.00012,9.41266]
[1780330028602,34.81,70962.99,0.0,-0.88357,0.00012,9.37612]
[1780330033636,34.82,70959.96,0.0,-0.88391,0.00012,9.35615]
[1780330036701,34.82,70942.08,0.0,-0.88599,0.00012,9.23452]
[1780330037686,34.82,70897.64,0.0,-0.89104,0.00011,8.93402]
[1780330038693,34.82,70883.97,0.0,-0.89256,0.00011,8.84239]
[1780330039699,34.82,70903.56,0.0,-0.89037,0.00011,8.97419]
[1780330040705,34.82,70903.66,0.0,-0.89036,0.00011,8.97508]
[1780330042721,34.82,70890.17,0.0,-0.89186,0.00011,8.88451]
[1780330043729,34.82,70899.06,0.0,-0.89087,0.00011,8.94444]
[1780330044735,34.82,70904.4,0.0,-0.89027,0.00011,8.9805]
[1780330049769,34.82,70905.48,0.0,-0.89014,0.00011,8.98805]
[1780330050777,34.82,70896.5,0.0,-0.89115,0.00011,8.92765]
[1780330052790,34.82,70902.68,0.0,-0.8905,0.00011,8.96476]
[1780330053798,34.82,70912.23,0.0,-0.88942,0.00011,9.02922]
[1780330054805,34.82,70922.22,0.0,-0.88828,0.00011,9.097]
[1780330055812,34.82,70936.19,0.0,-0.88668,0.00012,9.19186]
[1780330056820,34.82,70949.79,0.0,-0.8851,0.00012,9.28454]
[1780330058833,34.82,70966.05,0.0,-0.88319,0.00012,9.39593]
[1780330060851,34.82,70957.92,0.0,-0.88414,0.00012,9.34052]
[1780330061857,34.82,70947.25,0.0,-0.88539,0.00012,9.26787]
[1780330062865,34.83,70924.3,0.0,-0.88802,0.00011,9.11226]
[1780330064881,34.83,70916.01,0.0,-0.88896,0.00011,9.05645]
[1780330067900,34.83,70921.52,0.0,-0.88833,0.00011,9.09426]
[1780330070924,34.83,70911.29,0.0,-0.88948,0.00011,9.02559]
[1780330071929,34.83,70903.69,0.0,-0.89033,0.00011,8.97459]
[1780330072935,34.83,70911.72,0.0,-0.88942,0.00011,9.02902]
[1780330076964,34.83,70920.14,0.0,-0.88845,0.00011,9.08674]
[1780330081013,34.83,70926.21,0.0,-0.88775,0.00011,9.12841]
[1780330083009,34.83,70919.29,0.0,-0.88854,0.00011,9.08178]
[1780330088045,34.84,70916.33,0.0,-0.88886,0.00011,9.06263]
[1780330089058,34.84,70909.74,0.0,-0.8896,0.00011,9.01835]
[1780330090060,34.84,70901.59,0.0,-0.89051,0.00011,8.96371]
[1780330092080,34.84,70895.24,0.0,-0.89121,0.00011,8.92174]
[1780330097116,34.84,70896.6,0.0,-0.89103,0.00011,8.93284]
[1780330101142,34.85,70884.51,0.0,-0.89236,0.00011,8.85288]
[1780330102149,34.85,70863.75,0.0,-0.89462,0.00011,8.71524]
[1780330103157,34.85,70869.17,0.0,-0.89402,0.00011,8.75207]
[1780330104164,34.85,70874.46,0.0,-0.89343,0.00011,8.78804]
[1780330109199,34.86,70863.5,0.0,-0.89458,0.00011,8.71775]
[1780330110205,34.87,70858.42,0.0,-0.89506,0.00011,8.68832]
[1780330111213,34.89,70852.08,0.0,-0.89572,0.00011,8.64633]
[1780330112219,34.89,70860.88,0.0,-0.89475,0.00011,8.70558]
[1780330115257,34.89,70866.05,0.0,-0.89416,0.00011,8.74137]
[1780330117268,34.89,70871.55,0.0,-0.89353,0.00011,8.77938]
[1780330119278,34.9,70872.23,0.0,-0.89343,0.00011,8.78576]
[1780330120285,34.9,70865.44,0.0,-0.89418,0.00011,8.74043]
[1780330121296,34.9,70862.7,0.0,-0.89446,0.00011,8.72283]
[1780330122305,34.9,70853.18,0.0,-0.89549,0.00011,8.66016]
[1780330123320,34.9,70842.6,0.0,-0.89663,0.00011,8.59007]
[1780330124320,34.9,70832.86,0.0,-0.89768,0.00011,8.5258]
[1780330125326,34.9,70825.37,0.0,-0.89847,0.00011,8.47663]
[1780330126333,34.9,70827.66,0.0,-0.89822,0.00011,8.49207]
[1780330127346,34.91,70830.23,0.0,-0.89794,0.00011,8.50961]
[1780330129352,34.91,70822.24,0.0,-0.89878,0.00011,8.4576]
[1780330134390,34.91,70815.78,0.0,-0.89943,0.00011,8.417]
[1780330137414,34.91,70821.3,0.0,-0.89883,0.00011,8.45449]
[1780330141438,34.92,70814.31,0.0,-0.89955,0.00011,8.40994]
[1780330146473,34.92,70817.75,0.0,-0.89915,0.00011,8.43455]
[1780330150501,34.93,70826.32,0.0,-0.89821,0.00011,8.49246]
[1780330152517,34.93,70834.56,0.0,-0.89732,0.00011,8.5474]
[1780330154560,34.93,70827.9,0.0,-0.89803,0.00011,8.50394]
[1780330155545,34.93,70824.82,0.0,-0.89835,0.00011,8.4839]
[1780330160582,34.93,70830.49,0.0,-0.89773,0.00011,8.52265]
[1780330163601,34.94,70815.79,0.0,-0.89928,0.00011,8.42662]
[1780330164608,34.94,70817.6,0.0,-0.89908,0.00011,8.43888]
[1780330166622,34.94,70823.26,0.0,-0.89847,0.00011,8.47678]
[1780330168637,34.94,70817.74,0.0,-0.89904,0.00011,8.44109]
[1780330169644,34.94,70812.18,0.0,-0.89962,0.00011,8.40492]
[1780330170651,34.94,70810.3,0.0,-0.89982,0.00011,8.39298]
[1780330172665,34.94,70811.54,0.0,-0.89972,0.00011,8.3973]
[1780330175689,34.95,70817.28,0.0,-0.89909,0.00011,8.43621]
[1780330179718,34.95,70821.77,0.0,-0.89859,0.00011,8.46713]
[1780330181728,34.95,70811.51,0.0,-0.89967,0.00011,8.40041]
[1780330182734,34.95,70813.97,0.0,-0.8994,0.00011,8.41698]
[1780330187770,34.96,70812.81,0.0,-0.89949,0.00011,8.41129]
[1780330192805,34.96,70813.76,0.0,-0.89936,0.00011,8.41943]
[1780330197839,34.97,70803.77,0.0,-0.90038,0.0001,8.35587]
[1780330198850,34.97,70799.03,0.0,-0.90087,0.0001,8.32535]
[1780330200874,34.97,70797.64,0.0,-0.901,0.0001,8.31733]
[1780330201869,34.97,70802.77,0.0,-0.90045,0.0001,8.35139]
[1780330202875,34.97,70810.18,0.0,-0.89967,0.00011,8.4004]
[1780330203882,34.97,70812.04,0.0,-0.89946,0.00011,8.41301]
[1780330204889,34.98,70818.76,0.0,-0.89875,0.00011,8.45753]
[1780330205897,34.98,70829.48,0.0,-0.8976,0.00011,8.52843]
[1780330206902,34.98,70829.17,0.0,-0.89763,0.00011,8.52664]
[1780330207911,34.98,70823.89,0.0,-0.89819,0.00011,8.49209]
[1780330208919,34.98,70824.38,0.0,-0.89813,0.00011,8.4956]
[1780330211939,34.98,70816.62,0.0,-0.89894,0.00011,8.44543]
[1780330212946,34.98,70809.19,0.0,-0.89972,0.00011,8.39704]
[1780330213952,34.98,70808.51,0.0,-0.89978,0.00011,8.393]
[1780330218987,34.99,70813.84,0.0,-0.89919,0.00011,8.43004]
[1780330222016,34.99,70806.96,0.0,-0.89989,0.00011,8.38614]
[1780330224026,34.99,70801.56,0.0,-0.90044,0.0001,8.35173]
[1780330226070,35.0,70787.37,0.0,-0.90191,0.0001,8.26016]
[1780330228083,35.0,70755.12,0.0,-0.9052,0.0001,8.05201]
[1780330229086,35.0,70754.87,0.0,-0.90522,0.0001,8.05066]
[1780330230095,35.0,70750.19,0.0,-0.90568,0.0001,8.02112]
[1780330232108,35.0,70743.67,0.0,-0.90637,0.0001,7.97534]
[1780330237160,35.0,70744.9,0.0,-0.90622,0.0001,7.98462]
[1780330238154,35.0,70757.82,0.0,-0.90492,0.0001,8.06805]
[1780330239162,35.01,70760.94,0.0,-0.9046,0.0001,8.0884]
[1780330240169,35.01,70755.74,0.0,-0.90512,0.0001,8.0551]
[1780330243192,35.01,70746.76,0.0,-0.90601,0.0001,7.99816]
[1780330244198,35.01,70747.69,0.0,-0.90591,0.0001,8.00447]
[1780330245206,35.01,70740.34,0.0,-0.90665,0.0001,7.95766]
[1780330247218,35.01,70741.57,0.0,-0.90651,0.0001,7.96631]
[1780330251248,35.02,70750.37,0.0,-0.9056,0.0001,8.02423]
[1780330252253,35.02,70752.26,0.0,-0.90541,0.0001,8.03668]
[1780330256283,35.02,70746.43,0.0,-0.90598,0.0001,8.00035]
[1780330258049,35.02,70746.25,0.0,-0.90598,0.0001,7.99989]
[1780330263332,35.02,70739.65,0.0,-0.90662,0.0001,7.95928]
[1780330264342,35.03,70732.86,0.0,-0.90729,0.0001,7.91622]
[1780330265375,35.03,70732.96,0.0,-0.90727,0.0001,7.9173]
[1780330266363,35.03,70726.69,0.0,-0.90789,0.0001,7.87772]
[1780330268128,35.06,70717.8,0.0,-0.90857,0.0001,7.83348]
[1780330271416,35.09,70710.42,0.0,-0.9091,0.0001,7.79909]
[1780330276435,35.11,70713.22,0.0,-0.90869,0.0001,7.82556]
[1780330281480,35.12,70722.88,0.0,-0.90769,0.0001,7.88958]
[1780330282481,35.12,70715.51,0.0,-0.90841,0.0001,7.84328]
[1780330283487,35.12,70707.77,0.0,-0.90916,0.0001,7.79483]
[1780330284494,35.12,70713.31,0.0,-0.90861,0.0001,7.83048]
[1780330285501,35.12,70719.78,0.0,-0.90797,0.0001,7.87156]
[1780330286507,35.12,70722.9,0.0,-0.90766,0.0001,7.89189]
[1780330291542,35.13,70716.49,0.0,-0.9083,0.0001,7.84887]
[1780330296580,35.13,70715.14,0.0,-0.90839,0.0001,7.84286]
[1780330298345,35.14,70708.19,0.0,-0.90905,0.0001,7.80034]
[1780330300616,35.14,70702.66,0.0,-0.90958,0.0001,7.76596]
[1780330301628,35.14,70702.37,0.0,-0.90959,0.0001,7.76536]
[1780330303637,35.15,70707.43,0.0,-0.90907,0.0001,7.79855]
[1780330306698,35.15,70714.91,0.0,-0.90832,0.0001,7.84763]
[1780330309697,35.15,70712.12,0.0,-0.90857,0.0001,7.83101]
[1780330314735,35.16,70713.11,0.0,-0.90843,0.0001,7.84029]
[1780330315741,35.16,70719.22,0.0,-0.90783,0.0001,7.87906]
[1780330316746,35.16,70709.25,0.0,-0.9088,0.0001,7.81633]
[1780330318760,35.17,70696.99,0.0,-0.90997,0.0001,7.74043]
[1780330320776,35.17,70694.56,0.0,-0.91018,0.0001,7.7264]
[1780330323797,35.18,70688.71,0.0,-0.91068,0.0001,7.69412]
[1780330325809,35.19,70695.22,0.0,-0.90998,0.0001,7.7393]
[1780330327828,35.19,70683.38,0.0,-0.91111,0.0001,7.66555]
[1780330328835,35.19,70668.19,0.0,-0.91256,9e-05,7.57089]
[1780330329843,35.2,70650.28,0.0,-0.91418,9e-05,7.4637]
[1780330330849,35.22,70624.44,0.0,-0.91649,9e-05,7.30995]
[1780330331857,35.23,70623.92,0.0,-0.91643,9e-05,7.31416]
[1780330332877,35.24,70605.9,0.0,-0.91805,9e-05,7.2048]
[1780330333873,35.26,70603.92,0.0,-0.91811,9e-05,7.20088]
[1780330334882,35.29,70614.36,0.0,-0.91699,9e-05,7.27605]
[1780330335887,35.31,70625.79,0.0,-0.91579,9e-05,7.35635]
[1780330336893,35.31,70625.95,0.0,-0.91576,9e-05,7.35792]
[1780330341928,35.35,70627.11,0.0,-0.91545,9e-05,7.37821]
[1780330345956,35.4,70621.48,0.0,-0.91562,9e-05,7.36682]
[1780330350994,35.47,70625.17,0.0,-0.91484,9e-05,7.41802]
[1780330352001,35.48,70622.12,0.0,-0.91516,9e-05,7.39529]
[1780330354024,35.49,70636.14,0.0,-0.91377,9e-05,7.48763]
[1780330355019,35.49,70630.04,0.0,-0.91433,9e-05,7.45051]
[1780330356040,35.49,70625.09,0.0,-0.91478,9e-05,7.42059]
[1780330358055,35.52,70632.26,0.0,-0.91396,9e-05,7.47492]
[1780330362084,35.54,70641.58,0.0,-0.91299,9e-05,7.53865]
[1780330363092,35.54,70639.92,0.0,-0.91309,9e-05,7.53209]
[1780330364099,35.55,70632.75,0.0,-0.91374,9e-05,7.4888]
[1780330366119,35.56,70652.16,0.0,-0.91185,9e-05,7.6131]
[1780330367126,35.56,70641.43,0.0,-0.91285,9e-05,7.54744]
[1780330368133,35.58,70625.45,0.0,-0.91424,9e-05,7.45604]
[1780330369141,35.59,70618.65,0.0,-0.91475,9e-05,7.42176]
[1780330370147,35.61,70618.28,0.0,-0.91467,9e-05,7.42728]
[1780330373168,35.64,70622.11,0.0,-0.91416,9e-05,7.46081]
[1780330375181,35.64,70616.89,0.0,-0.91462,9e-05,7.42977]
[1780330376188,35.64,70607.66,0.0,-0.91546,9e-05,7.374]
[1780330377195,35.64,70606.57,0.0,-0.91555,9e-05,7.36793]
[1780330382236,35.65,70612.32,0.0,-0.91499,9e-05,7.40571]
[1780330385258,35.66,70623.29,0.0,-0.91395,9e-05,7.47426]
[1780330386264,35.66,70614.45,0.0,-0.91475,9e-05,7.42114]
[1780330387272,35.66,70607.03,0.0,-0.91542,9e-05,7.37651]
[1780330392309,35.67,70596.96,0.0,-0.9163,9e-05,7.31829]
[1780330393316,35.67,70589.52,0.0,-0.91696,9e-05,7.27391]
[1780330396337,35.67,70609.32,0.0,-0.91513,9e-05,7.39588]
[1780330397344,35.67,70609.32,0.0,-0.91512,9e-05,7.39639]
[1780330401374,35.69,70624.31,0.0,-0.91366,9e-05,7.49314]
[1780330402379,35.69,70634.38,0.0,-0.91268,9e-05,7.55765]
[1780330407419,35.7,70638.36,0.0,-0.91225,9e-05,7.58582]
[1780330410441,35.71,70645.74,0.0,-0.91155,9e-05,7.6319]
[1780330412454,35.71,70655.25,0.0,-0.91068,9e-05,7.68701]
[1780330414468,35.71,70663.34,0.0,-0.9099,0.0001,7.73792]
[1780330419508,35.71,70659.21,0.0,-0.91027,0.0001,7.71409]
[1780330423536,35.72,70664.88,0.0,-0.9097,0.0001,7.75078]
[1780330426561,35.72,70649.89,0.0,-0.91112,9e-05,7.65838]
[1780330431592,35.72,70647.71,0.0,-0.91131,9e-05,7.64566]
[1780330436627,35.72,70649.81,0.0,-0.9111,9e-05,7.65939]
[1780330437635,35.72,70655.5,0.0,-0.91056,0.0001,7.69466]
[1780330442670,35.72,70651.56,0.0,-0.91093,9e-05,7.67093]
[1780330443679,35.72,70642.07,0.0,-0.91182,9e-05,7.61257]
[1780330449500,35.73,70653.54,0.0,-0.91072,9e-05,7.6844]
[1780330450726,35.73,70665.03,0.0,-0.90962,0.0001,7.75595]
[1780330451732,35.73,70674.37,0.0,-0.90872,0.0001,7.81431]
[1780330453746,35.73,70679.82,0.0,-0.90818,0.0001,7.84872]
[1780330456777,35.73,70684.84,0.0,-0.90769,0.0001,7.88058]
[1780330459568,35.73,70715.9,0.0,-0.90463,0.0001,8.07597]
[1780330460808,35.73,70731.77,0.0,-0.90304,0.0001,8.17661]
[1780330461811,35.73,70741.3,0.0,-0.90207,0.0001,8.23755]
[1780330466850,35.73,70744.23,0.0,-0.90177,0.0001,8.25661]
[1780330468864,35.73,70738.39,0.0,-0.90236,0.0001,8.21921]
[1780330472897,35.73,70735.51,0.0,-0.90271,0.0001,8.19569]
[1780330474913,35.73,70741.96,0.0,-0.90206,0.0001,8.23664]
[1780330476927,35.73,70744.32,0.0,-0.90182,0.0001,8.25167]
[1780330479947,35.73,70749.74,0.0,-0.90127,0.0001,8.28607]
[1780330482968,35.73,70757.67,0.0,-0.90047,0.0001,8.33646]
[1780330484986,35.73,70751.25,0.0,-0.90113,0.0001,8.29505]
[1780330485997,35.73,70753.18,0.0,-0.90093,0.0001,8.30728]
[1780330487001,35.73,70769.75,0.0,-0.89922,0.0001,8.41372]
[1780330488021,35.73,70784.25,0.0,-0.89771,0.0001,8.50716]
[1780330489023,35.73,70783.79,0.0,-0.89776,0.0001,8.50415]
[1780330490035,35.73,70787.17,0.0,-0.89741,0.0001,8.52589]
[1780330492050,35.73,70802.56,0.0,-0.89579,0.00011,8.62524]
[1780330493053,35.73,70801.43,0.0,-0.89591,0.00011,8.61765]
[1780330496129,35.73,70796.1,0.0,-0.89649,0.00011,8.58226]
[1780330499130,35.72,70791.29,0.0,-0.89701,0.00011,8.55045]
[1780330500139,35.72,70784.34,0.0,-0.89774,0.0001,8.50554]
[1780330501142,35.72,70774.25,0.0,-0.8988,0.0001,8.44015]
[1780330502151,35.72,70772.08,0.0,-0.89902,0.0001,8.42613]
[1780330505170,35.72,70766.51,0.0,-0.8996,0.0001,8.39031]
[1780330507188,35.72,70773.74,0.0,-0.89885,0.0001,8.43685]
[1780330508191,35.72,70782.86,0.0,-0.8979,0.0001,8.49562]
[1780330509197,35.72,70785.44,0.0,-0.89763,0.0001,8.5121]
[1780330511213,35.72,70791.44,0.0,-0.89701,0.00011,8.55055]
[1780330516248,35.72,70791.73,0.0,-0.897,0.00011,8.5512]
[1780330519269,35.72,70783.17,0.0,-0.8979,0.0001,8.49563]
[1780330520275,35.72,70776.18,0.0,-0.89864,0.0001,8.45006]
[1780330522288,35.72,70784.37,0.0,-0.89779,0.0001,8.50274]
[1780330527324,35.71,70787.97,0.0,-0.89742,0.0001,8.52515]
[1780330531354,35.71,70786.15,0.0,-0.89768,0.0001,8.50784]
[1780330532358,35.71,70779.24,0.0,-0.8984,0.0001,8.46308]
[1780330533366,35.71,70777.79,0.0,-0.89855,0.0001,8.45363]
[1780330534373,35.71,70772.65,0.0,-0.89909,0.0001,8.42045]
[1780330535380,35.71,70767.73,0.0,-0.8996,0.0001,8.3888]
[1780330538402,35.71,70758.72,0.0,-0.90053,0.0001,8.33118]
[1780330539409,35.71,70769.41,0.0,-0.89942,0.0001,8.39977]
[1780330540415,35.71,70771.86,0.0,-0.89917,0.0001,8.41553]
[1780330541422,35.71,70760.66,0.0,-0.90033,0.0001,8.34366]
[1780330546456,35.71,70760.64,0.0,-0.90032,0.0001,8.34375]
[1780330548471,35.71,70750.11,0.0,-0.90141,0.0001,8.27622]
[1780330549479,35.71,70749.33,0.0,-0.90149,0.0001,8.27111]
[1780330552499,35.71,70743.57,0.0,-0.90207,0.0001,8.23433]
[1780330553505,35.71,70737.68,0.0,-0.90267,0.0001,8.19698]
[1780330554513,35.71,70736.19,0.0,-0.90281,0.0001,8.18771]
[1780330557532,35.71,70741.43,0.0,-0.90228,0.0001,8.22147]
[1780330559548,35.71,70743.7,0.0,-0.90204,0.0001,8.23628]
[1780330562570,35.72,70732.54,0.0,-0.90316,0.0001,8.1658]
[1780330563576,35.72,70729.35,0.0,-0.90348,0.0001,8.1455]
[1780330568611,35.72,70733.66,0.0,-0.90304,0.0001,8.17343]
[1780330571631,35.72,70741.29,0.0,-0.90226,0.0001,8.22261]
[1780330575682,35.72,70723.89,0.0,-0.904,0.0001,8.11312]
[1780330576678,35.72,70723.44,0.0,-0.90404,0.0001,8.11059]
[1780330577680,35.72,70715.59,0.0,-0.90482,0.0001,8.06104]
[1780330582716,35.72,70719.06,0.0,-0.90446,0.0001,8.0835]
[1780330587751,35.72,70717.24,0.0,-0.90464,0.0001,8.07248]
[1780330592786,35.73,70715.95,0.0,-0.9048,0.0001,8.06032]
[1780330597823,35.73,70710.4,0.0,-0.90534,0.0001,8.02602]
[1780330602857,35.73,70722.25,0.0,-0.90414,0.0001,8.10222]
[1780330603863,35.73,70734.5,0.0,-0.90291,0.0001,8.17989]
[1780330605878,35.73,70740.43,0.0,-0.90231,0.0001,8.21796]
[1780330608902,35.73,70744.1,0.0,-0.90192,0.0001,8.24227]
[1780330611920,35.74,70750.45,0.0,-0.90126,0.0001,8.28364]
[1780330612928,35.74,70755.91,0.0,-0.90069,0.0001,8.31876]
[1780330613934,35.74,70756.51,0.0,-0.90063,0.0001,8.32277]
[1780330615948,35.74,70761.76,0.0,-0.90009,0.0001,8.35666]
[1780330620721,35.74,70754.14,0.0,-0.90086,0.0001,8.30871]
[1780330622002,35.74,70763.06,0.0,-0.89994,0.0001,8.36583]
[1780330623003,35.74,70772.91,0.0,-0.89892,0.0001,8.42917]
[1780330625019,35.74,70782.54,0.0,-0.89792,0.0001,8.49103]
[1780330626025,35.74,70789.88,0.0,-0.89715,0.00011,8.53842]
[1780330627031,35.74,70789.56,0.0,-0.89718,0.00011,8.53617]
[1780330629046,35.74,70795.93,0.0,-0.89652,0.00011,8.57701]
[1780330630790,35.74,70792.31,0.0,-0.89691,0.00011,8.55309]
[1780330636095,35.73,70795.86,0.0,-0.89655,0.00011,8.57493]
[1780330641129,35.73,70798.8,0.0,-0.89626,0.00011,8.5926]
[1780330644152,35.73,70802.73,0.0,-0.89586,0.00011,8.61753]
[1780330646163,35.73,70808.45,0.0,-0.89526,0.00011,8.65411]
[1780330649186,35.73,70808.73,0.0,-0.89525,0.00011,8.6549]
[1780330651202,35.72,70777.46,0.0,-0.8986,0.0001,8.44722]
[1780330652209,35.72,70777.46,0.0,-0.89861,0.0001,8.44666]
[1780330653215,35.72,70776.39,0.0,-0.89872,0.0001,8.43972]
[1780330655238,35.72,70752.29,0.0,-0.90121,0.0001,8.28508]
[1780330656244,35.72,70751.07,0.0,-0.90133,0.0001,8.27737]
[1780330659266,35.72,70756.15,0.0,-0.90081,0.0001,8.31017]
[1780330660272,35.72,70750.92,0.0,-0.90134,0.0001,8.27674]
[1780330662298,35.72,70766.62,0.0,-0.89973,0.0001,8.37728]
[1780330663319,35.72,70792.01,0.0,-0.89708,0.00011,8.54087]
[1780330664319,35.72,70796.75,0.0,-0.89658,0.00011,8.57138]
[1780330665321,35.72,70806.78,0.0,-0.89552,0.00011,8.6362]
[1780330666330,35.72,70807.87,0.0,-0.89541,0.00011,8.64297]
[1780330669350,35.72,70814.37,0.0,-0.89474,0.00011,8.68421]
[1780330670357,35.72,70820.52,0.0,-0.89408,0.00011,8.72393]
[1780330671363,35.72,70827.08,0.0,-0.89338,0.00011,8.76673]
[1780330672371,35.72,70828.34,0.0,-0.89325,0.00011,8.77455]
[1780330673379,35.72,70826.98,0.0,-0.89341,0.00011,8.76494]
[1780330675392,35.71,70818.25,0.0,-0.89436,0.00011,8.7071]
[1780330676401,35.71,70811.75,0.0,-0.89506,0.00011,8.66436]
[1780330677409,35.71,70814.92,0.0,-0.89473,0.00011,8.68463]
[1780330679427,35.71,70821.68,0.0,-0.89403,0.00011,8.72742]
[1780330684462,35.7,70822.7,0.0,-0.89395,0.00011,8.73231]
[1780330689498,35.7,70819.32,0.0,-0.89435,0.00011,8.70803]
[1780330690505,35.7,70818.63,0.0,-0.89443,0.00011,8.70314]
[1780330695539,35.69,70813.73,0.0,-0.89499,0.00011,8.66884]
[1780330700577,35.69,70822.55,0.0,-0.89407,0.00011,8.72494]
[1780330704602,35.68,70830.4,0.0,-0.89325,0.00011,8.77456]
[1780330705609,35.68,70832.21,0.0,-0.89307,0.00011,8.78544]
[1780330710648,35.68,70829.43,0.0,-0.8934,0.00011,8.76565]
[1780330714675,35.67,70820.69,0.0,-0.8944,0.00011,8.70317]
[1780330715682,35.67,70816.16,0.0,-0.8949,0.00011,8.6726]
[1780330719709,35.67,70822.69,0.0,-0.89422,0.00011,8.7142]
[1780330724747,35.66,70821.36,0.0,-0.89439,0.00011,8.70367]
[1780330729782,35.66,70818.28,0.0,-0.89476,0.00011,8.68175]
[1780330734818,35.66,70821.68,0.0,-0.89441,0.00011,8.70254]
[1780330739851,35.66,70824.8,0.0,-0.89408,0.00011,8.72281]
[1780330744896,35.66,70827.08,0.0,-0.89382,0.00011,8.73865]
[1780330746901,35.66,70834.47,0.0,-0.89301,0.00011,8.7874]
[1780330751942,35.66,70832.02,0.0,-0.89327,0.00011,8.77154]
[1780330753952,35.66,70820.16,0.0,-0.89456,0.00011,8.69378]
[1780330754959,35.66,70820.79,0.0,-0.89449,0.00011,8.69785]
[1780330756972,35.66,70812.58,0.0,-0.89537,0.00011,8.64404]
[1780330757978,35.66,70803.84,0.0,-0.89631,0.00011,8.58698]
[1780330758987,35.66,70803.25,0.0,-0.89637,0.00011,8.58302]
[1780330764022,35.66,70795.46,0.0,-0.89721,0.00011,8.53184]
[1780330765031,35.65,70789.46,0.0,-0.89784,0.0001,8.4929]
[1780330766037,35.65,70788.9,0.0,-0.8979,0.0001,8.48923]
[1780330771072,35.65,70791.44,0.0,-0.89769,0.00011,8.50073]
[1780330772079,35.65,70795.55,0.0,-0.89726,0.00011,8.52717]
[1780330774095,35.65,70801.82,0.0,-0.8966,0.00011,8.56755]
[1780330775101,35.65,70815.72,0.0,-0.89512,0.00011,8.65792]
[1780330776109,35.65,70817.07,0.0,-0.89498,0.00011,8.66642]
[1780330781925,35.65,70818.46,0.0,-0.89486,0.00011,8.67369]
[1780330787185,35.64,70818.93,0.0,-0.89484,0.00011,8.67522]
[1780330791995,35.64,70802.91,0.0,-0.89657,0.00011,8.56947]
[1780330793228,35.64,70799.12,0.0,-0.89697,0.00011,8.54472]
[1780330798265,35.64,70797.62,0.0,-0.89714,0.00011,8.5344]
[1780330803301,35.64,70796.95,0.0,-0.89722,0.00011,8.52938]
[1780330808335,35.64,70796.01,0.0,-0.89733,0.00011,8.52291]
[1780330813370,35.63,70797.14,0.0,-0.89722,0.00011,8.52974]
[1780330816390,35.63,70788.39,0.0,-0.89814,0.0001,8.47271]
[1780330818405,35.63,70783.56,0.0,-0.89865,0.0001,8.44149]
[1780330823442,35.63,70783.26,0.0,-0.89868,0.0001,8.43971]
[1780330828475,35.63,70785.0,0.0,-0.89849,0.0001,8.451]
[1780330833512,35.63,70784.46,0.0,-0.8986,0.0001,8.44287]
[1780330837539,35.63,70777.69,0.0,-0.8993,0.0001,8.39931]
[1780330838546,35.63,70777.63,0.0,-0.89931,0.0001,8.39901]
[1780330843582,35.64,70778.55,0.0,-0.8992,0.0001,8.40535]
[1780330847610,35.64,70786.5,0.0,-0.89837,0.0001,8.45689]
[1780330849625,35.64,70796.5,0.0,-0.89732,0.00011,8.52174]
[1780330850632,35.64,70797.67,0.0,-0.8972,0.00011,8.52914]
[1780330855667,35.64,70800.89,0.0,-0.89686,0.00011,8.54978]
[1780330860702,35.63,70799.45,0.0,-0.89702,0.00011,8.54017]
[1780330864751,35.63,70804.99,0.0,-0.89644,0.00011,8.57543]
[1780330869788,35.63,70806.19,0.0,-0.89633,0.00011,8.58265]
[1780330874822,35.63,70806.3,0.0,-0.89633,0.00011,8.58245]
[1780330879856,35.63,70805.62,0.0,-0.89641,0.00011,8.57757]
[1780330884891,35.63,70807.59,0.0,-0.89621,0.00011,8.58963]
[1780330889926,35.62,70805.76,0.0,-0.89641,0.00011,8.57725]
[1780330894962,35.62,70807.17,0.0,-0.89632,0.00011,8.58101]
[1780330899996,35.62,70806.02,0.0,-0.89646,0.00011,8.57283]
[1780330902010,35.62,70812.2,0.0,-0.89581,0.00011,8.61278]
[1780330903016,35.62,70821.07,0.0,-0.89486,0.00011,8.67044]
[1780330904023,35.62,70824.68,0.0,-0.89448,0.00011,8.69377]
[1780330909059,35.62,70824.53,0.0,-0.89449,0.00011,8.69276]
[1780330914094,35.62,70821.93,0.0,-0.89477,0.00011,8.67561]
[1780330919129,35.62,70822.34,0.0,-0.89473,0.00011,8.67822]
[1780330923157,35.62,70827.89,0.0,-0.89414,0.00011,8.71438]
[1780330924164,35.62,70831.3,0.0,-0.89376,0.00011,8.73693]
[1780330928191,35.62,70836.3,0.0,-0.89321,0.00011,8.77051]
[1780330933228,35.62,70837.87,0.0,-0.89302,0.00011,8.78172]
[1780330935241,35.62,70846.2,0.0,-0.89211,0.00011,8.83674]
[1780330936247,35.62,70845.72,0.0,-0.89216,0.00011,8.83369]
[1780330941283,35.63,70845.87,0.0,-0.89213,0.00011,8.83528]
[1780330944305,35.63,70852.21,0.0,-0.89144,0.00011,8.87708]
[1780330949343,35.63,70849.61,0.0,-0.89172,0.00011,8.86002]
[1780330951356,35.63,70846.11,0.0,-0.89215,0.00011,8.83242]
[1780330956388,35.63,70844.55,0.0,-0.89231,0.00011,8.82257]
[1780330961424,35.63,70844.16,0.0,-0.89235,0.00011,8.82053]
[1780330966458,35.63,70847.24,0.0,-0.892,0.00011,8.84128]
[1780330971501,35.63,70843.7,0.0,-0.89238,0.00011,8.8185]
[1780330974519,35.63,70840.25,0.0,-0.89275,0.00011,8.7963]
[1780330978547,35.63,70849.14,0.0,-0.89177,0.00011,8.85524]
[1780330983581,35.64,70850.28,0.0,-0.89164,0.00011,8.86317]
[1780330988617,35.64,70853.94,0.0,-0.89123,0.00011,8.88757]
[1780330993651,35.64,70847.35,0.0,-0.89195,0.00011,8.84443]
[1780330998687,35.64,70847.56,0.0,-0.89192,0.00011,8.84615]
[1780331000702,35.64,70841.54,0.0,-0.89257,0.00011,8.80678]
[1780331001707,35.64,70829.28,0.0,-0.8939,0.00011,8.72675]
[1780331002720,35.64,70829.28,0.0,-0.8939,0.00011,8.72695]
[1780331004729,35.64,70824.78,0.0,-0.89437,0.00011,8.69808]
[1780331009765,35.64,70827.18,0.0,-0.89409,0.00011,8.71512]
[1780331014799,35.65,70827.94,0.0,-0.89404,0.00011,8.71667]
[1780331019834,35.65,70828.47,0.0,-0.89396,0.00011,8.72118]
[1780331020842,35.65,70821.0,0.0,-0.89475,0.00011,8.67319]
[1780331025877,35.66,70822.2,0.0,-0.8946,0.00011,8.6823]
[1780331029904,35.66,70828.05,0.0,-0.89395,0.00011,8.72166]
[1780331034940,35.66,70826.07,0.0,-0.89414,0.00011,8.70997]
[1780331035946,35.66,70814.84,0.0,-0.89534,0.00011,8.63704]
[1780331036954,35.66,70811.62,0.0,-0.89568,0.00011,8.61647]
[1780331040983,35.67,70817.72,0.0,-0.895,0.00011,8.65794]
[1780331041991,35.67,70824.77,0.0,-0.89424,0.00011,8.70391]
[1780331042998,35.67,70826.34,0.0,-0.89407,0.00011,8.71443]
[1780331044009,35.67,70836.18,0.0,-0.893,0.00011,8.77902]
[1780331045011,35.67,70849.57,0.0,-0.89154,0.00011,8.86699]
[1780331046018,35.67,70848.7,0.0,-0.89163,0.00011,8.86132]
[1780331049041,35.67,70840.91,0.0,-0.89248,0.00011,8.81039]
[1780331051054,35.67,70838.56,0.0,-0.89273,0.00011,8.79527]
[1780331056089,35.67,70837.73,0.0,-0.89281,0.00011,8.79059]
[1780331057096,35.67,70832.4,0.0,-0.89338,0.00011,8.75587]
[1780331058105,35.67,70830.44,0.0,-0.89359,0.00011,8.7435]
[1780331059111,35.68,70825.28,0.0,-0.89414,0.00011,8.71008]
[1780331064146,35.68,70820.15,0.0,-0.89467,0.00011,8.67817]
[1780331069181,35.68,70820.34,0.0,-0.89462,0.00011,8.68099]
[1780331074218,35.69,70822.25,0.0,-0.89444,0.00011,8.6899]
[1780331079252,35.69,70822.98,0.0,-0.89434,0.00011,8.69611]
[1780331084286,35.69,70823.8,0.0,-0.89423,0.00011,8.70286]
[1780331089321,35.7,70823.66,0.0,-0.89422,0.00011,8.70329]
[1780331094358,35.7,70823.33,0.0,-0.89423,0.00011,8.70245]
[1780331099392,35.7,70822.73,0.0,-0.89428,0.00011,8.69981]
[1780331104428,35.71,70827.49,0.0,-0.89375,0.00011,8.73188]
[1780331109462,35.71,70818.69,0.0,-0.89468,0.00011,8.67555]
[1780331114498,35.71,70820.09,0.0,-0.89452,0.00011,8.68498]
[1780331119533,35.71,70819.5,0.0,-0.89457,0.00011,8.68202]
[1780331124568,35.72,70820.47,0.0,-0.89445,0.00011,8.68935]
[1780331126399,35.72,70825.95,0.0,-0.89385,0.00011,8.72574]
[1780331130613,35.72,70835.9,0.0,-0.89276,0.00011,8.79146]
[1780331131619,35.72,70849.13,0.0,-0.89137,0.00011,8.87338]
[1780331132627,35.72,70849.12,0.0,-0.89137,0.00011,8.87332]
[1780331137663,35.72,70849.67,0.0,-0.89131,0.00011,8.8768]
[1780331139675,35.72,70858.74,0.0,-0.89031,0.00011,8.93631]
[1780331141505,35.72,70867.69,0.0,-0.88933,0.00011,8.99495]
[1780331144711,35.72,70872.94,0.0,-0.88875,0.00011,9.02914]
[1780331150752,35.71,70872.66,0.0,-0.88881,0.00011,9.02586]
[1780331155787,35.71,70871.45,0.0,-0.88896,0.00011,9.01667]
[1780331157805,35.71,70865.31,0.0,-0.88965,0.00011,8.97573]
[1780331159819,35.71,70869.26,0.0,-0.88922,0.00011,9.00123]
[1780331160826,35.71,70874.77,0.0,-0.88861,0.00011,9.0376]
[1780331162840,35.71,70874.12,0.0,-0.88869,0.00011,9.03286]
[1780331166868,35.7,70868.82,0.0,-0.8893,0.00011,8.9967]
[1780331171904,35.7,70867.46,0.0,-0.88947,0.00011,8.98681]
[1780331175939,35.7,70876.95,0.0,-0.88842,0.00011,9.04875]
[1780331176946,35.7,70889.63,0.0,-0.887,0.00011,9.13272]
[1780331177954,35.7,70885.02,0.0,-0.88752,0.00011,9.10179]
[1780331178962,35.7,70877.75,0.0,-0.88835,0.00011,9.05308]
[1780331180974,35.7,70872.11,0.0,-0.88898,0.00011,9.01558]
[1780331186019,35.69,70871.62,0.0,-0.88905,0.00011,9.01151]
[1780331187018,35.69,70878.94,0.0,-0.88824,0.00011,9.05947]
[1780331188025,35.69,70889.94,0.0,-0.88701,0.00011,9.13228]
[1780331189033,35.69,70890.36,0.0,-0.88697,0.00011,9.13478]
[1780331191047,35.69,70896.39,0.0,-0.88634,0.00011,9.16982]
[1780331192055,35.69,70902.71,0.0,-0.88562,0.00011,9.21163]
[1780331193062,35.69,70903.88,0.0,-0.8855,0.00011,9.21891]
[1780331194075,35.69,70923.6,0.0,-0.88324,0.00012,9.35038]
[1780331195084,35.69,70923.89,0.0,-0.88321,0.00012,9.35207]
[1780331196091,35.69,70920.19,0.0,-0.88364,0.00012,9.32715]
[1780331201126,35.69,70918.5,0.0,-0.88384,0.00011,9.31551]
[1780331205154,35.68,70912.33,0.0,-0.88456,0.00011,9.27363]
[1780331206163,35.68,70904.43,0.0,-0.88547,0.00011,9.22085]
[1780331211196,35.68,70902.19,0.0,-0.88573,0.00011,9.2052]
[1780331214220,35.68,70894.86,0.0,-0.88658,0.00011,9.1559]
[1780331215229,35.68,70888.05,0.0,-0.88735,0.00011,9.11047]
[1780331220263,35.68,70890.08,0.0,-0.88714,0.00011,9.12258]
[1780331222277,35.68,70883.04,0.0,-0.88794,0.00011,9.07543]
[1780331227318,35.67,70879.04,0.0,-0.88841,0.00011,9.04801]
[1780331228320,35.67,70871.23,0.0,-0.88928,0.00011,8.99629]
[1780331229327,35.67,70856.74,0.0,-0.89088,0.00011,8.90082]
[1780331231341,35.67,70871.22,0.0,-0.88928,0.00011,8.99614]
[1780331236378,35.67,70870.05,0.0,-0.88942,0.00011,8.98796]
[1780331240408,35.67,70896.9,0.0,-0.88641,0.00011,9.16555]
[1780331245443,35.67,70902.72,0.0,-0.88575,0.00011,9.20443]
[1780331250477,35.67,70906.7,0.0,-0.8853,0.00011,9.2309]
[1780331251501,35.67,70915.84,0.0,-0.8843,0.00011,9.28699]
[1780331254517,35.67,70906.96,0.0,-0.88532,0.00011,9.22762]
[1780331259552,35.67,70907.39,0.0,-0.88527,0.00011,9.23042]
[1780331264588,35.67,70912.67,0.0,-0.88467,0.00011,9.2654]
[1780331269624,35.67,70914.63,0.0,-0.88445,0.00011,9.2781]
[1780331273650,35.67,70921.08,0.0,-0.88372,0.00012,9.32067]
[1780331275667,35.67,70929.18,0.0,-0.88279,0.00012,9.37447]
[1780331276672,35.67,70938.46,0.0,-0.88172,0.00012,9.43643]
[1780331281707,35.66,70940.98,0.0,-0.88145,0.00012,9.45206]
[1780331283728,35.66,70927.15,0.0,-0.88307,0.00012,9.35873]
[1780331284737,35.66,70927.0,0.0,-0.88309,0.00012,9.35734]
[1780331289769,35.65,70932.07,0.0,-0.88254,0.00012,9.38928]
[1780331293643,35.65,70937.93,0.0,-0.88188,0.00012,9.42733]
[1780331299684,35.65,70939.48,0.0,-0.88172,0.00012,9.43671]
[1780331304878,35.65,70937.67,0.0,-0.88195,0.00012,9.42308]
[1780331310766,35.57,70937.77,0.0,-0.88247,0.00012,9.39401]
[1780331314945,35.54,70943.51,0.0,-0.88201,0.00012,9.41892]
[1780331319981,35.54,70945.98,0.0,-0.88177,0.00012,9.43254]
[1780331325026,35.53,70943.76,0.0,-0.88207,0.00012,9.41545]
[1780331330053,35.52,70940.68,0.0,-0.88246,0.00012,9.39264]
[1780331332066,35.52,70934.83,0.0,-0.88316,0.00012,9.35258]
[1780331337102,35.52,70934.61,0.0,-0.88321,0.00012,9.34932]
[1780331342136,35.51,70930.43,0.0,-0.88373,0.00012,9.31946]
[1780331343146,35.51,70925.52,0.0,-0.8843,0.00012,9.28622]
[1780331345158,35.51,70921.93,0.0,-0.88472,0.00011,9.26169]
[1780331349185,35.51,70916.1,0.0,-0.88541,0.00011,9.22184]
[1780331354221,35.51,70916.66,0.0,-0.88536,0.00011,9.22481]
[1780331359257,35.5,70914.54,0.0,-0.88561,0.00011,9.20983]
[1780331364293,35.5,70915.23,0.0,-0.88555,0.00011,9.21375]
[1780331365311,35.5,70920.92,0.0,-0.8849,0.00011,9.25167]
[1780331366317,35.5,70934.32,0.0,-0.88335,0.00012,9.34131]
[1780331367320,35.5,70946.65,0.0,-0.88192,0.00012,9.42388]
[1780331368328,35.5,70950.68,0.0,-0.88146,0.00012,9.45059]
[1780331373364,35.49,70952.1,0.0,-0.88139,0.00012,9.45303]
[1780331377391,35.49,70958.07,0.0,-0.88072,0.00012,9.49147]
[1780331381419,35.48,70963.04,0.0,-0.88016,0.00012,9.52306]
[1780331384457,35.48,70976.31,0.0,-0.87861,0.00012,9.61149]
[1780331385465,35.48,70971.08,0.0,-0.87924,0.00012,9.57572]
[1780331387483,35.48,70981.46,0.0,-0.87802,0.00012,9.64542]
[1780331388493,35.48,70987.79,0.0,-0.87726,0.00012,9.68797]
[1780331389497,35.47,70988.17,0.0,-0.87723,0.00012,9.68963]
[1780331394531,35.47,70987.04,0.0,-0.87741,0.00012,9.67971]
[1780331399566,35.46,70987.58,0.0,-0.87739,0.00012,9.68109]
[1780331401608,35.46,70993.86,0.0,-0.87664,0.00012,9.72328]
[1780331402600,35.46,71005.86,0.0,-0.8752,0.00012,9.80445]
[1780331403605,35.46,71005.69,0.0,-0.87523,0.00012,9.80258]
[1780331404612,35.46,70999.99,0.0,-0.87593,0.00012,9.76346]
[1780331405622,35.46,71006.29,0.0,-0.87516,0.00012,9.80637]
[1780331406634,35.46,71011.26,0.0,-0.87456,0.00012,9.83991]
[1780331408643,35.45,71005.93,0.0,-0.87523,0.00012,9.80247]
[1780331413678,35.45,70996.93,0.0,-0.87636,0.00012,9.73941]
[1780331418714,35.44,70995.81,0.0,-0.87653,0.00012,9.72959]
[1780331420728,35.44,70988.99,0.0,-0.87736,0.00012,9.68254]
[1780331423749,35.44,70983.94,0.0,-0.87799,0.00012,9.64702]
[1780331426771,35.43,70977.33,0.0,-0.8788,0.00012,9.60111]
[1780331429792,35.43,70964.65,0.0,-0.88032,0.00012,9.51438]
[1780331430799,35.43,70957.31,0.0,-0.88119,0.00012,9.46462]
[1780331431806,35.43,70947.69,0.0,-0.88237,0.00012,9.39483]
[1780331433819,35.43,70942.58,0.0,-0.88297,0.00012,9.36039]
[1780331437853,35.43,70936.39,0.0,-0.88369,0.00012,9.31876]
[1780331442900,35.43,70940.31,0.0,-0.88323,0.00012,9.34515]
[1780331447941,35.43,70945.24,0.0,-0.88266,0.00012,9.37811]
[1780331453815,35.43,70949.54,0.0,-0.88216,0.00012,9.40682]
[1780331454989,35.43,70955.75,0.0,-0.88144,0.00012,9.44858]
[1780331458011,35.43,70961.26,0.0,-0.8808,0.00012,9.48529]
[1780331463884,35.43,70961.85,0.0,-0.88075,0.00012,9.48808]
[1780331467076,35.42,70953.75,0.0,-0.88171,0.00012,9.43292]
[1780331472114,35.42,70957.6,0.0,-0.88127,0.00012,9.45828]
[1780331476142,35.42,70963.51,0.0,-0.88058,0.00012,9.49757]
[1780331481177,35.42,70969.17,0.0,-0.87993,0.00012,9.53477]
[1780331486213,35.41,70972.49,0.0,-0.87957,0.00012,9.55586]
[1780331488231,35.41,70966.54,0.0,-0.88028,0.00012,9.51506]
[1780331489237,35.41,70954.46,0.0,-0.88171,0.00012,9.43328]
[1780331491252,35.41,70959.51,0.0,-0.88117,0.00012,9.46224]
[1780331496288,35.41,70965.16,0.0,-0.88052,0.00012,9.4996]
[1780331498300,35.41,70966.65,0.0,-0.88035,0.00012,9.50924]
[1780331503336,35.41,70968.59,0.0,-0.88014,0.00012,9.52118]
[1780331508370,35.4,70967.29,0.0,-0.88032,0.00012,9.51113]
[1780331510384,35.4,70974.1,0.0,-0.87952,0.00012,9.55677]
[1780331511392,35.4,70981.29,0.0,-0.87866,0.00012,9.60525]
[1780331512399,35.4,70982.21,0.0,-0.87856,0.00012,9.61112]
[1780331517433,35.39,70988.78,0.0,-0.87781,0.00012,9.65379]
[1780331522469,35.39,70994.09,0.0,-0.87721,0.00012,9.68798]
[1780331527503,35.38,70999.14,0.0,-0.87664,0.00012,9.71996]
[1780331531531,35.38,70992.99,0.0,-0.87742,0.00012,9.67607]
[1780331535559,35.37,70998.81,0.0,-0.87675,0.00012,9.7139]
[1780331537575,35.37,71003.88,0.0,-0.87615,0.00012,9.74751]
[1780331538581,35.37,71023.58,0.0,-0.87375,0.00012,9.8817]
[1780331539591,35.37,71030.0,0.0,-0.87297,0.00012,9.92527]
[1780331540595,35.37,71033.0,0.0,-0.87261,0.00012,9.94535]
[1780331545644,35.36,71029.29,0.0,-0.87309,0.00012,9.91872]
[1780331547648,35.36,71020.23,0.0,-0.87422,0.00012,9.85595]
[1780331548655,35.36,71015.36,0.0,-0.87483,0.00012,9.82149]
[1780331550670,35.36,71021.5,0.0,-0.87409,0.00012,9.86291]
[1780331551676,35.35,71025.61,0.0,-0.87366,0.00012,9.88513]
[1780331556712,35.35,71029.12,0.0,-0.87327,0.00012,9.90696]
[1780331559732,35.34,71035.36,0.0,-0.87252,0.00012,9.94829]
[1780331564768,35.34,71031.88,0.0,-0.873,0.00012,9.92182]
[1780331569802,35.33,71031.96,0.0,-0.87303,0.00012,9.91992]
[1780331574837,35.32,71032.97,0.0,-0.87296,0.00012,9.92433]
[1780331579877,35.31,71028.7,0.0,-0.87354,0.00012,9.89168]
[1780331584907,35.31,71026.09,0.0,-0.87392,0.00012,9.8706]
[1780331589942,35.3,71028.3,0.0,-0.87371,0.00012,9.88262]
[1780331591957,35.29,71037.76,0.0,-0.87256,0.00012,9.94658]
[1780331593972,35.29,71042.98,0.0,-0.87193,0.00012,9.98164]
[1780331598043,35.29,71063.04,0.0,-0.86944,0.00013,10.11848]
[1780331603066,35.28,71064.12,0.0,-0.86934,0.00013,10.12371]
[1780331607101,35.28,71069.83,0.0,-0.86866,0.00013,10.16111]
[1780331608109,35.28,71078.63,0.0,-0.86755,0.00013,10.22133]
[1780331610121,35.27,71069.41,0.0,-0.86874,0.00013,10.15648]
[1780331613143,35.27,71064.03,0.0,-0.8695,0.00013,10.11305]
[1780331614149,35.27,71058.52,0.0,-0.8702,0.00013,10.07464]
[1780331617170,35.26,71064.39,0.0,-0.86949,0.00013,10.11389]
[1780331618177,35.26,71070.27,0.0,-0.86875,0.00013,10.154]
[1780331619187,35.26,71075.84,0.0,-0.86806,0.00013,10.19196]
[1780331624223,35.26,71075.7,0.0,-0.86811,0.00013,10.18902]
[1780331629295,35.25,71080.61,0.0,-0.86753,0.00013,10.22066]
[1780331634334,35.24,71083.02,0.0,-0.86726,0.00013,10.23536]
[1780331636112,35.24,71077.92,0.0,-0.86793,0.00013,10.19909]
[1780331641384,35.23,71082.08,0.0,-0.86745,0.00013,10.22518]
[1780331646419,35.23,71086.22,0.0,-0.86696,0.00013,10.25178]
[1780331647426,35.23,71078.48,0.0,-0.86795,0.00013,10.19782]
[1780331650446,35.23,71070.34,0.0,-0.86901,0.00013,10.14047]
[1780331652460,35.22,71069.34,0.0,-0.86915,0.00013,10.13259]
[1780331654476,35.22,71051.27,0.0,-0.87144,0.00013,10.0069]
[1780331655484,35.22,71046.65,0.0,-0.87202,0.00012,9.97475]
[1780331656488,35.22,71052.55,0.0,-0.87129,0.00013,10.01515]
[1780331657497,35.22,71059.48,0.0,-0.87043,0.00013,10.06264]
[1780331658505,35.22,71060.81,0.0,-0.87027,0.00013,10.07144]
[1780331659510,35.22,71067.52,0.0,-0.86943,0.00013,10.11762]
[1780331660518,35.22,71070.05,0.0,-0.86911,0.00013,10.13487]
[1780331662531,35.21,71075.14,0.0,-0.86848,0.00013,10.16952]
[1780331667566,35.21,71072.78,0.0,-0.8688,0.00013,10.15168]
[1780331672600,35.21,71072.04,0.0,-0.86898,0.00013,10.14009]
[1780331676632,35.2,71077.15,0.0,-0.86835,0.00013,10.17432]
[1780331681663,35.2,71080.67,0.0,-0.86793,0.00013,10.19706]
[1780331686700,35.19,71076.87,0.0,-0.86845,0.00013,10.16917]
[1780331691734,35.19,71077.72,0.0,-0.86837,0.00013,10.17357]
[1780331696769,35.19,71081.81,0.0,-0.86788,0.00013,10.20026]
[1780331701804,35.18,71084.49,0.0,-0.86757,0.00013,10.21702]
[1780331704828,35.18,71074.57,0.0,-0.86885,0.00013,10.14722]
[1780331705835,35.18,71065.6,0.0,-0.87,0.00013,10.08466]
[1780331706841,35.17,71064.5,0.0,-0.87015,0.00013,10.07626]
[1780331711876,35.17,71057.5,0.0,-0.87106,0.00013,10.02606]
[1780331716912,35.17,71060.37,0.0,-0.87073,0.00013,10.04439]
[1780331717919,35.16,71065.91,0.0,-0.87004,0.00013,10.08232]
[1780331722955,35.16,71068.2,0.0,-0.86979,0.00013,10.09621]
[1780331723961,35.16,71062.3,0.0,-0.87054,0.00013,10.055]
[1780331724969,35.16,71062.3,0.0,-0.87054,0.00013,10.05466]
[1780331728997,35.15,71057.12,0.0,-0.87122,0.00013,10.01765]
[1780331734032,35.15,71058.26,0.0,-0.87115,0.00013,10.01922]
[1780331736047,35.15,71052.63,0.0,-0.87187,0.00013,9.97983]
[1780331738061,35.14,71046.07,0.0,-0.87275,0.00012,9.93109]
[1780331743095,35.12,71043.23,0.0,-0.87323,0.00012,9.90462]
[1780331748132,35.12,71047.27,0.0,-0.87274,0.00012,9.93172]
[1780331752161,35.12,71041.76,0.0,-0.87344,0.00012,9.89308]
[1780331757197,35.12,71040.92,0.0,-0.87355,0.00012,9.88676]
[1780331759210,35.11,71047.38,0.0,-0.87275,0.00012,9.93106]
[1780331764245,35.11,71047.77,0.0,-0.87272,0.00012,9.93295]
[1780331769280,35.11,71053.96,0.0,-0.87196,0.00013,9.97482]
[1780331773309,35.11,71044.14,0.0,-0.8732,0.00012,9.90622]
[1780331778343,35.11,71042.04,0.0,-0.87347,0.00012,9.8912]
[1780331781364,35.11,71033.83,0.0,-0.87449,0.00012,9.83441]
[1780331783378,35.11,71027.85,0.0,-0.87523,0.00012,9.79329]
[1780331787178,35.11,71006.7,0.0,-0.87781,0.00012,9.64796]
[1780331792443,35.11,71006.34,0.0,-0.87791,0.00012,9.6404]
[1780331797477,35.11,71006.04,0.0,-0.87795,0.00012,9.63816]
[1780331802513,35.1,71012.96,0.0,-0.87711,0.00012,9.68532]
[1780331807550,35.1,71015.44,0.0,-0.87682,0.00012,9.70168]
[1780331813591,35.1,71015.63,0.0,-0.87682,0.00012,9.70215]
[1780331817624,35.1,71004.96,0.0,-0.87812,0.00012,9.62855]
[1780331819633,35.1,71003.47,0.0,-0.8783,0.00012,9.61828]
[1780331824681,35.1,71010.92,0.0,-0.8774,0.00012,9.66917]
[1780331826682,35.1,71017.72,0.0,-0.87658,0.00012,9.71576]
[1780331827690,35.1,71024.16,0.0,-0.87579,0.00012,9.75986]
[1780331828696,35.1,71025.01,0.0,-0.87569,0.00012,9.76549]
[1780331833730,35.09,71024.81,0.0,-0.87573,0.00012,9.76299]
[1780331838765,35.09,71031.75,0.0,-0.8749,0.00012,9.80953]
[1780331840779,35.09,71025.88,0.0,-0.87564,0.00012,9.76849]
[1780331841787,35.09,71023.9,0.0,-0.87588,0.00012,9.75462]
[1780331846821,35.08,71019.25,0.0,-0.87648,0.00012,9.72109]
[1780331847829,35.08,71010.66,0.0,-0.87754,0.00012,9.66171]
[1780331848840,35.08,71009.97,0.0,-0.87763,0.00012,9.65668]
[1780331851857,35.08,71003.57,0.0,-0.87847,0.00012,9.60711]
[1780331856892,35.08,71009.22,0.0,-0.8778,0.00012,9.64464]
[1780331861927,35.07,71011.32,0.0,-0.87757,0.00012,9.65766]
[1780331864948,35.07,71005.2,0.0,-0.87833,0.00012,9.6149]
[1780331867969,35.07,71011.87,0.0,-0.87753,0.00012,9.66002]
[1780331868978,35.07,71015.11,0.0,-0.87715,0.00012,9.68167]
[1780331871021,35.07,71037.16,0.0,-0.87445,0.00012,9.8331]
[1780331872028,35.07,71062.3,0.0,-0.87131,0.00013,10.00681]
[1780331873034,35.07,71067.28,0.0,-0.87069,0.00013,10.04105]
[1780331874039,35.07,71067.02,0.0,-0.87074,0.00013,10.03861]
[1780331879076,35.06,71075.98,0.0,-0.86963,0.00013,10.09948]
[1780331884114,35.06,71073.16,0.0,-0.87001,0.00013,10.07833]
[1780331887135,35.06,71064.89,0.0,-0.87108,0.00013,10.01998]
[1780331889149,35.05,71059.24,0.0,-0.8718,0.00013,9.98035]
[1780331894185,35.05,71052.55,0.0,-0.87265,0.00012,9.933]
[1780331899220,35.05,71045.94,0.0,-0.87349,0.00012,9.88654]
[1780331902243,35.05,71057.49,0.0,-0.87206,0.00013,9.96598]
[1780331906271,35.05,71087.7,0.0,-0.86825,0.00013,10.17479]
[1780331909298,35.04,71116.8,0.0,-0.86451,0.00013,10.37678]
[1780331910303,35.04,71117.42,0.0,-0.86443,0.00013,10.38097]
[1780331911310,35.04,71122.96,0.0,-0.86376,0.00013,10.41448]
[1780331916345,35.04,71122.99,0.0,-0.86381,0.00013,10.41231]
[1780331920374,35.03,71128.25,0.0,-0.86315,0.00013,10.44727]
[1780331925409,35.03,71132.62,0.0,-0.86261,0.00013,10.4763]
[1780331930446,35.02,71132.54,0.0,-0.86265,0.00013,10.47403]
[1780331934483,35.02,71127.92,0.0,-0.86327,0.00013,10.4408]
[1780331935486,35.02,71128.07,0.0,-0.86326,0.00013,10.44156]
[1780331936490,35.02,71118.22,0.0,-0.86456,0.00013,10.37232]
[1780331941532,35.01,71143.69,0.0,-0.86125,0.00013,10.54863]
[1780331942561,35.01,71156.5,0.0,-0.85955,0.00013,10.63816]
[1780331948365,35.01,71157.19,0.0,-0.85949,0.00013,10.64098]
[1780331953629,35.0,71156.23,0.0,-0.85966,0.00013,10.63258]
[1780331955643,35.0,71137.61,0.0,-0.86214,0.00013,10.50146]
[1780331956650,35.0,71123.02,0.0,-0.86406,0.00013,10.39906]
[1780331958436,35.0,71115.7,0.0,-0.86502,0.00013,10.34751]
[1780331962693,35.0,71108.88,0.0,-0.86592,0.00013,10.29908]
[1780331968506,34.99,71108.41,0.0,-0.86602,0.00013,10.29404]
[1780331974776,34.99,71106.8,0.0,-0.8663,0.00013,10.27639]
[1780331979816,34.98,71102.95,0.0,-0.86683,0.00013,10.24826]
[1780331981829,34.98,71116.61,0.0,-0.86507,0.00013,10.34306]
[1780331982836,34.98,71124.7,0.0,-0.86402,0.00013,10.39941]
[1780331987874,34.98,71127.5,0.0,-0.86366,0.00013,10.41819]
[1780331989886,34.98,71122.15,0.0,-0.86437,0.00013,10.38023]
[1780331994921,34.97,71120.83,0.0,-0.86457,0.00013,10.36997]
[1780331999956,34.97,71115.51,0.0,-0.86528,0.00013,10.33185]
[1780332005024,34.97,71114.22,0.0,-0.86547,0.00013,10.32149]
[1780332010032,34.96,71114.34,0.0,-0.86549,0.00013,10.32064]
[1780332015066,34.96,71113.02,0.0,-0.86569,0.00013,10.30969]
[1780332017080,34.96,71095.46,0.0,-0.86797,0.00013,10.18637]
[1780332018086,34.96,71090.77,0.0,-0.86858,0.00013,10.15345]
[1780332023122,34.95,71090.78,0.0,-0.86859,0.00013,10.15263]
[1780332026145,34.95,71099.98,0.0,-0.86742,0.00013,10.21619]
[1780332027150,34.95,71102.17,0.0,-0.86715,0.00013,10.23121]
[1780332031179,34.95,71101.28,0.0,-0.86733,0.00013,10.21889]
[1780332032206,34.95,71104.25,0.0,-0.86696,0.00013,10.23942]
[1780332033205,34.95,71109.66,0.0,-0.86626,0.00013,10.27693]
[1780332034221,34.95,71121.61,0.0,-0.86471,0.00013,10.36027]
[1780332035219,34.95,71123.53,0.0,-0.86447,0.00013,10.37333]
[1780332040255,34.94,71127.8,0.0,-0.86394,0.00013,10.40178]
[1780332042283,34.94,71138.38,0.0,-0.86254,0.00013,10.47599]
[1780332043289,34.94,71146.02,0.0,-0.86154,0.00013,10.52937]
[1780332044296,34.94,71152.82,0.0,-0.86064,0.00013,10.57692]
[1780332049330,34.94,71157.17,0.0,-0.86008,0.00013,10.6063]
[1780332052352,34.94,71201.46,0.0,-0.85409,0.00014,10.91812]
[1780332053361,34.94,71210.95,0.0,-0.85279,0.00014,10.98474]
[1780332054368,34.93,71212.04,0.0,-0.85264,0.00014,10.99219]
[1780332057388,34.93,71205.87,0.0,-0.85351,0.00014,10.94763]
[1780332062424,34.93,71202.82,0.0,-0.85395,0.00014,10.92507]
[1780332067458,34.93,71199.8,0.0,-0.85439,0.00014,10.90267]
[1780332072494,34.92,71188.73,0.0,-0.85593,0.00014,10.82332]
[1780332073500,34.92,71179.75,0.0,-0.85715,0.00014,10.7597]
[1780332075515,34.92,71172.99,0.0,-0.85808,0.00013,10.71146]
[1780332080554,34.92,71168.26,0.0,-0.85874,0.00013,10.67692]
[1780332085587,34.91,71162.62,0.0,-0.85952,0.00013,10.63612]
[1780332087601,34.91,71156.4,0.0,-0.86035,0.00013,10.59208]
[1780332091628,34.91,71150.96,0.0,-0.86114,0.00013,10.54855]
[1780332096666,34.91,71165.38,0.0,-0.85922,0.00013,10.64979]
[1780332097669,34.91,71179.88,0.0,-0.85726,0.00014,10.75191]
[1780332100691,34.91,71189.82,0.0,-0.85592,0.00014,10.82173]
[1780332102704,34.91,71195.35,0.0,-0.85517,0.00014,10.86041]
[1780332104719,34.91,71189.95,0.0,-0.85591,0.00014,10.82198]
[1780332109759,34.9,71189.95,0.0,-0.85594,0.00014,10.82046]
[1780332112777,34.9,71195.17,0.0,-0.85524,0.00014,10.8567]
[1780332117817,34.9,71200.82,0.0,-0.85448,0.00014,10.89575]
[1780332122852,34.9,71202.5,0.0,-0.85427,0.00014,10.90653]
[1780332127887,34.89,71200.77,0.0,-0.85453,0.00014,10.89325]
[1780332132923,34.89,71198.21,0.0,-0.8549,0.00014,10.87417]
[1780332133930,34.89,71192.58,0.0,-0.85568,0.00014,10.83428]
[1780332138966,34.89,71195.83,0.0,-0.85524,0.00014,10.85657]
[1780332140979,34.89,71201.07,0.0,-0.85453,0.00014,10.89323]
[1780332146019,34.88,71208.89,0.0,-0.85348,0.00014,10.94732]
[1780332147026,34.88,71216.63,0.0,-0.85242,0.00014,11.00175]
[1780332151055,34.88,71225.03,0.0,-0.85132,0.00014,11.05536]
[1780332156102,34.88,71227.3,0.0,-0.85102,0.00014,11.07061]
[1780332161138,34.88,71233.53,0.0,-0.85017,0.00014,11.11377]
[1780332166171,34.87,71242.47,0.0,-0.84894,0.00014,11.17595]
[1780332168185,34.87,71247.27,0.0,-0.84827,0.00014,11.20976]
[1780332173219,34.87,71248.11,0.0,-0.84816,0.00014,11.21506]
[1780332178255,34.87,71249.75,0.0,-0.84794,0.00014,11.22596]
[1780332183289,34.87,71249.93,0.0,-0.84793,0.00014,11.22651]
[1780332186311,34.86,71254.28,0.0,-0.84733,0.00014,11.25687]
[1780332191352,34.86,71255.01,0.0,-0.84724,0.00014,11.26111]
[1780332196389,34.86,71250.69,0.0,-0.84787,0.00014,11.22958]
[1780332201425,34.86,71247.33,0.0,-0.84836,0.00014,11.20499]
[1780332206457,34.86,71251.82,0.0,-0.84774,0.00014,11.23629]
[1780332210487,34.85,71255.01,0.0,-0.8473,0.00014,11.25827]
[1780332212500,34.85,71261.08,0.0,-0.8465,0.00014,11.29601]
[1780332217535,34.85,71262.63,0.0,-0.84631,0.00014,11.30564]
[1780332222571,34.85,71262.8,0.0,-0.8463,0.00014,11.30571]
[1780332225592,34.84,71256.56,0.0,-0.8472,0.00014,11.26084]
[1780332230627,34.84,71252.04,0.0,-0.84786,0.00014,11.22796]
[1780332235662,34.84,71250.6,0.0,-0.84808,0.00014,11.21707]
[1780332240700,34.84,71251.32,0.0,-0.84799,0.00014,11.22147]
[1780332245732,34.84,71248.95,0.0,-0.84834,0.00014,11.20398]
[1780332250768,34.83,71249.04,0.0,-0.84834,0.00014,11.20399]
[1780332254809,34.83,71237.83,0.0,-0.84993,0.00014,11.12369]
[1780332256823,34.83,71245.96,0.0,-0.8488,0.00014,11.18097]
[1780332260850,34.83,71251.18,0.0,-0.84808,0.00014,11.21693]
[1780332265886,34.82,71250.39,0.0,-0.84822,0.00014,11.20988]
[1780332269665,34.82,71241.34,0.0,-0.84952,0.00014,11.14467]
[1780332274948,34.82,71238.89,0.0,-0.84994,0.00014,11.12138]
[1780332279984,34.82,71241.01,0.0,-0.84966,0.00014,11.1355]
[1780332285025,34.81,71251.48,0.0,-0.84821,0.00014,11.20816]
[1780332290068,34.81,71250.62,0.0,-0.84834,0.00014,11.2017]
[1780332295092,34.81,71248.6,0.0,-0.84863,0.00014,11.1871]
[1780332300129,34.81,71249.41,0.0,-0.84853,0.00014,11.19258]
[1780332305166,34.81,71258.92,0.0,-0.84719,0.00014,11.25973]
[1780332306174,34.81,71264.19,0.0,-0.84644,0.00014,11.29699]
[1780332307179,34.81,71277.7,0.0,-0.84451,0.00014,11.39277]
[1780332311208,34.8,71280.03,0.0,-0.8442,0.00014,11.40808]
[1780332316242,34.8,71280.8,0.0,-0.84413,0.00014,11.41181]
[1780332321277,34.79,71280.51,0.0,-0.8442,0.00014,11.40803]
[1780332326312,34.79,71276.27,0.0,-0.84485,0.00014,11.37617]
[1780332328326,34.78,71268.36,0.0,-0.84599,0.00014,11.31927]
[1780332333367,34.78,71278.29,0.0,-0.84465,0.00014,11.38364]
[1780332334374,34.78,71281.74,0.0,-0.84416,0.00014,11.40785]
[1780332338401,34.78,71284.17,0.0,-0.84384,0.00014,11.4236]
[1780332343436,34.77,71284.99,0.0,-0.84376,0.00014,11.42746]
[1780332348471,34.76,71280.31,0.0,-0.84448,0.00014,11.39231]
[1780332353508,34.76,71280.58,0.0,-0.84447,0.00014,11.39256]
[1780332358542,34.76,71281.22,0.0,-0.84441,0.00014,11.39554]
[1780332363582,34.75,71282.38,0.0,-0.84428,0.00014,11.40235]
[1780332368616,34.75,71286.53,0.0,-0.84371,0.00014,11.43039]
[1780332373650,34.74,71286.28,0.0,-0.84378,0.00014,11.42676]
[1780332378685,34.74,71284.56,0.0,-0.84406,0.00014,11.41335]
[1780332383727,34.73,71287.41,0.0,-0.84367,0.00014,11.43222]
[1780332388757,34.73,71286.69,0.0,-0.84382,0.00014,11.42522]
[1780332393794,34.72,71287.88,0.0,-0.84373,0.00014,11.42721]
[1780332398827,34.72,71287.25,0.0,-0.84385,0.00014,11.42125]
[1780332400844,34.72,71281.17,0.0,-0.84474,0.00014,11.37742]
[1780332405876,34.71,71279.51,0.0,-0.845,0.00014,11.36447]
[1780332411918,34.71,71279.9,0.0,-0.84497,0.00014,11.36588]
[1780332416952,34.71,71282.34,0.0,-0.84465,0.00014,11.38205]
[1780332421990,34.7,71280.92,0.0,-0.84488,0.00014,11.37071]
[1780332426016,34.7,71288.42,0.0,-0.84382,0.00014,11.42303]
[1780332430798,34.7,71298.86,0.0,-0.84232,0.00015,11.49648]
[1780332431059,34.7,71298.86,0.0,-0.84232,0.00015,11.49652]
[1780332432062,34.7,71306.94,0.0,-0.84114,0.00015,11.55413]
[1780332437094,34.7,71310.94,0.0,-0.84057,0.00015,11.58207]
[1780332442129,34.69,71312.51,0.0,-0.84035,0.00015,11.59276]
[1780332443137,34.69,71319.45,0.0,-0.83934,0.00015,11.6421]
[1780332448172,34.69,71321.26,0.0,-0.83909,0.00015,11.65416]
[1780332453208,34.69,71325.36,0.0,-0.83856,0.00015,11.67738]
[1780332455221,34.69,71318.63,0.0,-0.83956,0.00015,11.62898]
[1780332461011,34.68,71325.05,0.0,-0.83863,0.00015,11.67372]
[1780332466304,34.68,71330.81,0.0,-0.8378,0.00015,11.7137]
[1780332468312,34.68,71320.48,0.0,-0.83934,0.00015,11.63947]
[1780332470329,34.68,71314.13,0.0,-0.84029,0.00015,11.5937]
[1780332475362,34.67,71315.65,0.0,-0.84008,0.00015,11.60373]
[1780332480399,34.67,71318.47,0.0,-0.83968,0.00015,11.62318]
[1780332481406,34.67,71323.92,0.0,-0.83888,0.00015,11.66197]
[1780332483419,34.67,71326.84,0.0,-0.83845,0.00015,11.68244]
[1780332485434,34.67,71320.05,0.0,-0.83947,0.00015,11.63354]
[1780332486445,34.67,71317.54,0.0,-0.83984,0.00015,11.61543]
[1780332487453,34.67,71324.37,0.0,-0.83883,0.00015,11.6641]
[1780332489466,34.67,71324.54,0.0,-0.83882,0.00015,11.66499]
[1780332492487,34.67,71332.56,0.0,-0.83764,0.00015,11.72176]
[1780332493493,34.67,71334.67,0.0,-0.83733,0.00015,11.7366]
[1780332495508,34.66,71329.49,0.0,-0.83811,0.00015,11.69908]
[1780332496515,34.66,71327.36,0.0,-0.83843,0.00015,11.68366]
[1780332501550,34.66,71327.71,0.0,-0.8384,0.00015,11.68523]
[1780332503564,34.66,71322.53,0.0,-0.83917,0.00015,11.64783]
[1780332508602,34.66,71324.59,0.0,-0.83889,0.00015,11.66149]
[1780332513638,34.65,71324.39,0.0,-0.839,0.00015,11.65384]
[1780332518675,34.65,71320.11,0.0,-0.83965,0.00015,11.62239]
[1780332520688,34.65,71314.18,0.0,-0.84053,0.00015,11.57956]
[1780332522701,34.65,71313.65,0.0,-0.84061,0.00015,11.57554]
[1780332525723,34.65,71318.99,0.0,-0.83983,0.00015,11.61343]
[1780332526737,34.65,71325.47,0.0,-0.83888,0.00015,11.65962]
[1780332528745,34.65,71329.64,0.0,-0.83827,0.00015,11.68909]
[1780332533781,34.64,71333.04,0.0,-0.83779,0.00015,11.71232]
[1780332535795,34.64,71336.34,0.0,-0.83731,0.00015,11.7354]
[1780332540830,34.64,71330.3,0.0,-0.83823,0.00015,11.69103]
[1780332545865,34.63,71331.47,0.0,-0.83808,0.00015,11.69827]
[1780332550908,34.63,71333.74,0.0,-0.83777,0.00015,11.71316]
[1780332553931,34.63,71327.8,0.0,-0.83867,0.00015,11.67009]
[1780332558967,34.63,71324.26,0.0,-0.83921,0.00015,11.64393]
[1780332564000,34.62,71317.58,0.0,-0.84021,0.00015,11.59546]
[1780332569041,34.62,71314.76,0.0,-0.84064,0.00015,11.57473]
[1780332574078,34.62,71306.53,0.0,-0.84191,0.00015,11.51029]
[1780332576090,34.62,71297.38,0.0,-0.84325,0.00015,11.44439]
[1780332578106,34.62,71284.94,0.0,-0.84506,0.00014,11.35508]
[1780332580120,34.61,71270.76,0.0,-0.84713,0.00014,11.25238]
[1780332585156,34.61,71277.81,0.0,-0.84616,0.00014,11.30052]
[1780332590191,34.61,71275.93,0.0,-0.84646,0.00014,11.28605]
[1780332595227,34.6,71275.53,0.0,-0.84653,0.00014,11.28241]
[1780332600263,34.6,71282.09,0.0,-0.84561,0.00014,11.32833]
[1780332602052,34.6,71288.77,0.0,-0.84465,0.00014,11.37587]
[1780332603289,34.6,71296.79,0.0,-0.84348,0.00015,11.43315]
[1780332606310,34.6,71302.09,0.0,-0.84272,0.00015,11.47056]
[1780332609333,34.6,71307.24,0.0,-0.84197,0.00015,11.50728]
[1780332614367,34.6,71311.1,0.0,-0.84142,0.00015,11.5344]
[1780332619402,34.59,71310.75,0.0,-0.84149,0.00015,11.53113]
[1780332624438,34.59,71307.06,0.0,-0.84205,0.00015,11.50371]
[1780332629472,34.59,71311.92,0.0,-0.84137,0.00015,11.53695]
[1780332634508,34.58,71309.91,0.0,-0.84175,0.00015,11.51572]
[1780332636520,34.58,71302.83,0.0,-0.8428,0.00015,11.46439]
[1780332637528,34.58,71292.32,0.0,-0.84434,0.00015,11.38896]
[1780332638534,34.58,71286.98,0.0,-0.84511,0.00014,11.35054]
[1780332642564,34.58,71281.52,0.0,-0.84592,0.00014,11.31072]
[1780332643571,34.57,71276.41,0.0,-0.84665,0.00014,11.27402]
[1780332645584,34.57,71270.28,0.0,-0.84754,0.00014,11.23004]
[1780332647598,34.57,71263.64,0.0,-0.84849,0.00014,11.18251]
[1780332649612,34.57,71258.34,0.0,-0.84924,0.00014,11.14461]
[1780332650619,34.57,71253.25,0.0,-0.84996,0.00014,11.10818]
[1780332652633,34.57,71251.59,0.0,-0.85025,0.00014,11.0939]
[1780332654648,34.56,71258.41,0.0,-0.84936,0.00014,11.13851]
[1780332655653,34.56,71259.95,0.0,-0.84915,0.00014,11.14936]
[1780332658676,34.55,71262.73,0.0,-0.84876,0.00014,11.16911]
[1780332663711,34.55,71258.44,0.0,-0.84938,0.00014,11.13758]
[1780332668752,34.55,71263.5,0.0,-0.84867,0.00014,11.17318]
[1780332673787,34.55,71261.62,0.0,-0.84895,0.00014,11.1595]
[1780332678822,34.55,71264.87,0.0,-0.84849,0.00014,11.18249]
[1780332683857,34.55,71264.21,0.0,-0.84859,0.00014,11.17746]
[1780332688892,34.55,71264.84,0.0,-0.84851,0.00014,11.18157]
[1780332693927,34.55,71262.99,0.0,-0.84884,0.00014,11.16271]
[1780332699968,34.54,71262.79,0.0,-0.84888,0.00014,11.16048]
[1780332705004,34.54,71262.09,0.0,-0.84899,0.00014,11.15493]
[1780332710068,34.54,71263.75,0.0,-0.84877,0.00014,11.16624]
[1780332711085,34.54,71275.68,0.0,-0.84706,0.00014,11.25163]
[1780332712080,34.54,71275.66,0.0,-0.84707,0.00014,11.25133]
[1780332713087,34.54,71281.61,0.0,-0.84622,0.00014,11.2938]
[1780332717114,34.54,71275.47,0.0,-0.84711,0.00014,11.2494]
[1780332718122,34.54,71269.38,0.0,-0.84798,0.00014,11.20578]
[1780332723158,34.54,71267.96,0.0,-0.84818,0.00014,11.1956]
[1780332725171,34.54,71277.78,0.0,-0.84678,0.00014,11.26574]
[1780332730205,34.54,71278.13,0.0,-0.84674,0.00014,11.26772]
[1780332734239,34.54,71285.25,0.0,-0.84572,0.00014,11.31848]
[1780332735242,34.53,71280.29,0.0,-0.84644,0.00014,11.28291]
[1780332736251,34.53,71275.21,0.0,-0.84717,0.00014,11.24647]
[1780332738261,34.53,71281.4,0.0,-0.84628,0.00014,11.29063]
[1780332742291,34.53,71289.2,0.0,-0.84516,0.00014,11.34613]
[1780332743297,34.53,71294.23,0.0,-0.84444,0.00015,11.38193]
[1780332748332,34.53,71298.85,0.0,-0.84377,0.00015,11.4147]
[1780332753369,34.53,71302.51,0.0,-0.8433,0.00015,11.43536]
[1780332755380,34.53,71310.61,0.0,-0.84213,0.00015,11.49309]
[1780332760418,34.53,71312.88,0.0,-0.84181,0.00015,11.50844]
[1780332761424,34.53,71309.83,0.0,-0.84227,0.00015,11.4862]
[1780332765453,34.52,71304.5,0.0,-0.84306,0.00015,11.44747]
[1780332768474,34.52,71309.66,0.0,-0.84231,0.00015,11.48402]
[1780332774264,34.52,71307.08,0.0,-0.84271,0.00015,11.46468]
[1780332779551,34.52,71301.9,0.0,-0.84348,0.00015,11.42695]
[1780332784338,34.52,71310.91,0.0,-0.84217,0.00015,11.49091]
[1780332789620,34.51,71318.02,0.0,-0.84115,0.00015,11.54091]
[1780332794411,34.51,71325.65,0.0,-0.84005,0.00015,11.5944]
[1780332796669,34.51,71333.38,0.0,-0.83892,0.00015,11.64929]
[1780332798686,34.51,71325.32,0.0,-0.84012,0.00015,11.59123]
[1780332799692,34.51,71315.33,0.0,-0.84159,0.00015,11.51948]
[1780332800698,34.51,71310.25,0.0,-0.84234,0.00015,11.483]
[1780332803721,34.51,71316.21,0.0,-0.84147,0.00015,11.52545]
[1780332805734,34.51,71321.71,0.0,-0.84066,0.00015,11.56468]
[1780332808756,34.5,71329.05,0.0,-0.83958,0.00015,11.61707]
[1780332810769,34.5,71322.83,0.0,-0.84051,0.00015,11.57228]
[1780332812785,34.5,71317.67,0.0,-0.84132,0.00015,11.53016]
[1780332814800,34.5,71318.98,0.0,-0.84113,0.00015,11.53954]
[1780332816812,34.5,71322.76,0.0,-0.84057,0.00015,11.56663]
[1780332821846,34.5,71327.3,0.0,-0.83991,0.00015,11.59899]
[1780332825875,34.5,71317.62,0.0,-0.84134,0.00015,11.52924]
[1780332826882,34.5,71318.64,0.0,-0.84119,0.00015,11.53654]
[1780332831919,34.5,71324.59,0.0,-0.84032,0.00015,11.57919]
[1780332832924,34.5,71330.12,0.0,-0.8395,0.00015,11.6189]
[1780332834939,34.5,71331.64,0.0,-0.83927,0.00015,11.62971]
[1780332839974,34.5,71328.65,0.0,-0.83972,0.00015,11.60801]
[1780332841988,34.5,71322.47,0.0,-0.84064,0.00015,11.56362]
[1780332842996,34.5,71316.58,0.0,-0.84151,0.00015,11.52131]
[1780332845017,34.5,71312.03,0.0,-0.84218,0.00015,11.48849]
[1780332846018,34.5,71304.02,0.0,-0.84335,0.00015,11.43096]
[1780332847023,34.5,71299.56,0.0,-0.844,0.00015,11.39897]
[1780332852058,34.5,71301.05,0.0,-0.84378,0.00015,11.40978]
[1780332855079,34.5,71309.13,0.0,-0.8426,0.00015,11.46767]
[1780332857092,34.5,71313.72,0.0,-0.84193,0.00015,11.50041]
[1780332860114,34.5,71318.77,0.0,-0.8412,0.00015,11.53625]
[1780332861121,34.5,71324.33,0.0,-0.84038,0.00015,11.57615]
[1780332864143,34.5,71313.67,0.0,-0.84195,0.00015,11.49946]
[1780332867164,34.5,71312.94,0.0,-0.84207,0.00015,11.49399]
[1780332872198,34.5,71313.87,0.0,-0.84198,0.00015,11.49573]
[1780332877234,34.5,71310.97,0.0,-0.8424,0.00015,11.47503]
[1780332880261,34.5,71302.43,0.0,-0.84366,0.00015,11.41361]
[1780332882270,34.5,71296.23,0.0,-0.84456,0.00015,11.36921]
[1780332887305,34.5,71305.53,0.0,-0.8432,0.00015,11.43608]
[1780332888313,34.5,71311.12,0.0,-0.84238,0.00015,11.47619]
[1780332889319,34.5,71312.45,0.0,-0.84219,0.00015,11.48553]
[1780332894357,34.5,71317.56,0.0,-0.84145,0.00015,11.52151]
[1780332895362,34.5,71322.68,0.0,-0.8407,0.00015,11.55826]
[1780332896369,34.5,71329.74,0.0,-0.83966,0.00015,11.60883]
[1780332897375,34.49,71339.9,0.0,-0.83815,0.00015,11.6816]
[1780332902418,34.49,71351.5,0.0,-0.83642,0.00015,11.76426]
[1780332903423,34.49,71361.67,0.0,-0.8349,0.00015,11.837]
[1780332904431,34.49,71365.73,0.0,-0.83428,0.00015,11.86616]
[1780332905440,34.49,71359.44,0.0,-0.83523,0.00015,11.82109]
[1780332909466,34.49,71354.03,0.0,-0.83605,0.00015,11.78234]
[1780332914500,34.49,71349.26,0.0,-0.83677,0.00015,11.74781]
[1780332917520,34.49,71357.18,0.0,-0.83558,0.00015,11.80434]
[1780332922555,34.49,71361.62,0.0,-0.83492,0.00015,11.83596]
[1780332925577,34.49,71371.36,0.0,-0.83345,0.00015,11.90559]
[1780332930612,34.49,71372.36,0.0,-0.83331,0.00015,11.91225]
[1780332931619,34.49,71365.94,0.0,-0.83434,0.00015,11.86121]
[1780332936655,34.49,71364.9,0.0,-0.83449,0.00015,11.85389]
[1780332941689,34.49,71369.17,0.0,-0.83384,0.00015,11.88454]
[1780332944709,34.49,71376.89,0.0,-0.83267,0.00015,11.93981]
[1780332945718,34.49,71382.7,0.0,-0.83179,0.00015,11.98138]
[1780332950752,34.49,71381.93,0.0,-0.83191,0.00015,11.97546]
[1780332955787,34.48,71376.63,0.0,-0.83273,0.00015,11.93697]
[1780332960591,34.48,71370.14,0.0,-0.83373,0.00015,11.88997]
[1780332965857,34.48,71366.38,0.0,-0.83431,0.00015,11.86245]
[1780332970892,34.48,71366.03,0.0,-0.83438,0.00015,11.85944]
[1780332975927,34.48,71363.2,0.0,-0.83481,0.00015,11.83898]
[1780332980968,34.48,71371.97,0.0,-0.83348,0.00015,11.90193]
[1780332982984,34.48,71373.92,0.0,-0.83318,0.00015,11.91579]
[1780332988019,34.48,71368.22,0.0,-0.83406,0.00015,11.87453]
[1780332991040,34.48,71363.55,0.0,-0.83482,0.00015,11.8357]
[1780332996074,34.48,71365.96,0.0,-0.83447,0.00015,11.8526]
[1780333001110,34.48,71379.15,0.0,-0.83247,0.00015,11.94713]
[1780333002118,34.48,71386.97,0.0,-0.83127,0.00015,12.00311]
[1780333003124,34.47,71388.05,0.0,-0.83111,0.00015,12.01066]
[1780333008159,34.47,71386.0,0.0,-0.83144,0.00015,11.99549]
[1780333009165,34.47,71380.24,0.0,-0.83232,0.00015,11.95396]
[1780333010173,34.47,71379.86,0.0,-0.83238,0.00015,11.9511]
[1780333015208,34.47,71385.42,0.0,-0.83155,0.00015,11.9903]
[1780333020244,34.47,71391.26,0.0,-0.83067,0.00015,12.03121]
[1780333025282,34.46,71392.52,0.0,-0.8305,0.00015,12.03935]
[1780333030317,34.46,71396.04,0.0,-0.82998,0.00015,12.06357]
[1780333034349,34.46,71414.04,0.0,-0.82721,0.00016,12.19185]
[1780333035356,34.46,71425.01,0.0,-0.8255,0.00016,12.27025]
[1780333036361,34.46,71426.01,0.0,-0.82535,0.00016,12.27712]
[1780333041461,34.45,71447.08,0.0,-0.82207,0.00016,12.42645]
[1780333042435,34.45,71447.73,0.0,-0.82197,0.00016,12.43073]
[1780333043443,34.45,71446.65,0.0,-0.82216,0.00016,12.42255]
[1780333045465,34.45,71463.57,0.0,-0.81948,0.00016,12.54259]
[1780333046463,34.45,71481.71,0.0,-0.81658,0.00016,12.67173]
[1780333047471,34.44,71482.15,0.0,-0.81652,0.00016,12.67441]
[1780333050492,34.44,71470.14,0.0,-0.81848,0.00016,12.58745]
[1780333051501,34.44,71458.92,0.0,-0.82033,0.00016,12.50197]
[1780333053515,34.44,71457.83,0.0,-0.82052,0.00016,12.49367]
[1780333054519,34.44,71463.21,0.0,-0.81967,0.00016,12.53194]
[1780333059558,34.43,71458.79,0.0,-0.8204,0.00016,12.49916]
[1780333064589,34.43,71457.0,0.0,-0.82071,0.00016,12.48538]
[1780333066604,34.43,71444.33,0.0,-0.82273,0.00016,12.39435]
[1780333067611,34.43,71437.75,0.0,-0.82377,0.00016,12.34681]
[1780333072649,34.42,71442.94,0.0,-0.82298,0.00016,12.38309]
[1780333075670,34.42,71453.76,0.0,-0.82128,0.00016,12.4598]
[1780333077683,34.42,71459.35,0.0,-0.8204,0.00016,12.49912]
[1780333082718,34.41,71454.49,0.0,-0.82121,0.00016,12.4627]
[1780333084736,34.41,71449.08,0.0,-0.82208,0.00016,12.42358]
[1780333086747,34.41,71444.07,0.0,-0.82289,0.00016,12.38727]
[1780333091782,34.41,71446.55,0.0,-0.82252,0.00016,12.40398]
[1780333093797,34.41,71452.62,0.0,-0.82156,0.00016,12.44711]
[1780333098833,34.41,71454.36,0.0,-0.8213,0.00016,12.45896]
[1780333101623,34.4,71447.75,0.0,-0.82235,0.00016,12.41133]
[1780333102861,34.4,71442.46,0.0,-0.8232,0.00016,12.37325]
[1780333103867,34.4,71435.79,0.0,-0.82425,0.00016,12.32531]
[1780333105881,34.4,71441.71,0.0,-0.82332,0.00016,12.36753]
[1780333107896,34.4,71448.37,0.0,-0.82228,0.00016,12.41487]
[1780333111697,34.4,71479.3,0.0,-0.81739,0.00016,12.63081]
[1780333111937,34.4,71478.96,0.0,-0.81745,0.00016,12.62806]
[1780333113972,34.4,71473.81,0.0,-0.81828,0.00016,12.59115]
[1780333114973,34.4,71485.43,0.0,-0.81641,0.00016,12.67398]
[1780333118020,34.4,71497.43,0.0,-0.81448,0.00016,12.75912]
[1780333119006,34.4,71506.03,0.0,-0.81308,0.00016,12.82008]
[1780333123033,34.39,71499.31,0.0,-0.8142,0.00016,12.77124]
[1780333128070,34.39,71498.45,0.0,-0.81436,0.00016,12.76417]
[1780333130082,34.39,71489.84,0.0,-0.81577,0.00016,12.70244]
[1780333135121,34.39,71490.82,0.0,-0.81564,0.00016,12.7083]
[1780333137132,34.38,71483.87,0.0,-0.81678,0.00016,12.65812]
[1780333142185,34.38,71476.27,0.0,-0.81802,0.00016,12.60292]
[1780333144199,34.38,71471.61,0.0,-0.81878,0.00016,12.56926]
[1780333149234,34.38,71472.32,0.0,-0.81868,0.00016,12.57368]
[1780333154287,34.38,71472.58,0.0,-0.81866,0.00016,12.57484]
[1780333156296,34.37,71479.53,0.0,-0.81754,0.00016,12.62424]
[1780333158305,34.37,71485.25,0.0,-0.81663,0.00016,12.66467]
[1780333161326,34.37,71474.18,0.0,-0.81843,0.00016,12.58479]
[1780333162334,34.37,71462.8,0.0,-0.82026,0.00016,12.50312]
[1780333163344,34.37,71442.93,0.0,-0.82343,0.00016,12.36056]
[1780333164346,34.37,71442.93,0.0,-0.82343,0.00016,12.36054]
[1780333165355,34.37,71440.01,0.0,-0.82389,0.00016,12.3395]
[1780333169383,34.37,71446.17,0.0,-0.82292,0.00016,12.38345]
[1780333171396,34.37,71453.99,0.0,-0.82173,0.00016,12.43472]
[1780333173413,34.37,71460.39,0.0,-0.82071,0.00016,12.48061]
[1780333176432,34.37,71467.46,0.0,-0.81958,0.00016,12.53113]
[1780333178447,34.37,71474.84,0.0,-0.8184,0.00016,12.58373]
[1780333180477,34.37,71480.13,0.0,-0.81755,0.00016,12.62123]
[1780333185505,34.36,71478.35,0.0,-0.81787,0.00016,12.60743]
[1780333188524,34.36,71469.2,0.0,-0.81935,0.00016,12.54132]
[1780333190539,34.36,71465.97,0.0,-0.81988,0.00016,12.51792]
[1780333195573,34.36,71465.98,0.0,-0.81989,0.00016,12.51745]
[1780333200609,34.36,71462.83,0.0,-0.8204,0.00016,12.4944]
[1780333205644,34.36,71462.58,0.0,-0.82045,0.00016,12.49208]
[1780333209671,34.35,71444.25,0.0,-0.82338,0.00016,12.36021]
[1780333210681,34.35,71433.41,0.0,-0.82509,0.00016,12.28224]
[1780333211699,34.35,71430.3,0.0,-0.82558,0.00016,12.25989]
[1780333213709,34.35,71437.5,0.0,-0.82445,0.00016,12.31165]
[1780333215716,34.35,71439.73,0.0,-0.8241,0.00016,12.32759]
[1780333216724,34.35,71432.99,0.0,-0.82516,0.00016,12.27913]
[1780333217731,34.35,71424.93,0.0,-0.82643,0.00016,12.22122]
[1780333218740,34.35,71423.46,0.0,-0.82665,0.00016,12.21075]
[1780333223774,34.35,71425.98,0.0,-0.82626,0.00016,12.22878]
[1780333224782,34.35,71420.72,0.0,-0.82709,0.00016,12.19087]
[1780333226795,34.35,71409.04,0.0,-0.82891,0.00016,12.1068]
[1780333227802,34.35,71399.21,0.0,-0.83043,0.00015,12.03597]
[1780333228809,34.35,71396.31,0.0,-0.83088,0.00015,12.0151]
[1780333232837,34.35,71402.3,0.0,-0.83,0.00015,12.0533]
[1780333237874,34.35,71404.88,0.0,-0.82961,0.00015,12.07162]
[1780333240898,34.35,71415.11,0.0,-0.82802,0.00016,12.14505]
[1780333244925,34.35,71422.57,0.0,-0.82686,0.00016,12.1985]
[1780333246939,34.35,71423.96,0.0,-0.82665,0.00016,12.2083]
[1780333252698,34.35,71431.99,0.0,-0.8254,0.00016,12.26547]
[1780333253988,34.35,71436.37,0.0,-0.82472,0.00016,12.29664]
[1780333259024,34.35,71435.14,0.0,-0.82493,0.00016,12.28698]
[1780333264058,34.34,71443.1,0.0,-0.8237,0.00016,12.34329]
[1780333265065,34.34,71435.76,0.0,-0.82486,0.00016,12.2904]
[1780333266072,34.34,71427.67,0.0,-0.82613,0.00016,12.23213]
[1780333267078,34.34,71420.89,0.0,-0.8272,0.00016,12.18332]
[1780333269093,34.34,71415.24,0.0,-0.82808,0.00016,12.14265]
[1780333272840,34.34,71404.64,0.0,-0.82972,0.00015,12.06645]
[1780333273122,34.34,71404.64,0.0,-0.82973,0.00015,12.06634]
[1780333274130,34.34,71394.38,0.0,-0.83131,0.00015,11.99245]
[1780333276152,34.34,71388.06,0.0,-0.83229,0.00015,11.94668]
[1780333279170,34.34,71382.38,0.0,-0.83316,0.00015,11.90552]
[1780333284205,34.34,71388.28,0.0,-0.83226,0.00015,11.94779]
[1780333285212,34.34,71396.33,0.0,-0.83103,0.00015,12.00561]
[1780333290247,34.34,71396.79,0.0,-0.83098,0.00015,12.00807]
[1780333292980,34.33,71389.0,0.0,-0.83224,0.00015,11.94656]
[1780333295283,34.33,71383.74,0.0,-0.83305,0.00015,11.90849]
[1780333297300,34.33,71391.35,0.0,-0.83188,0.00015,11.9631]
[1780333298302,34.33,71396.54,0.0,-0.83109,0.00015,12.00031]
[1780333303339,34.33,71392.98,0.0,-0.83166,0.00015,11.97373]
[1780333308373,34.33,71392.69,0.0,-0.83172,0.00015,11.97097]
[1780333310388,34.33,71403.8,0.0,-0.83001,0.00015,12.05073]
[1780333311397,34.33,71409.52,0.0,-0.82913,0.00016,12.09171]
[1780333312401,34.33,71416.84,0.0,-0.82799,0.00016,12.14415]
[1780333313407,34.33,71426.21,0.0,-0.82654,0.00016,12.21126]
[1780333314416,34.32,71425.91,0.0,-0.82659,0.00016,12.20868]
[1780333315422,34.32,71417.47,0.0,-0.82792,0.00016,12.14752]
[1780333316431,34.32,71414.71,0.0,-0.82836,0.00016,12.12732]
[1780333317437,34.32,71420.67,0.0,-0.82744,0.00016,12.16992]
[1780333318445,34.32,71425.81,0.0,-0.82664,0.00016,12.20656]
[1780333320460,34.32,71420.09,0.0,-0.82755,0.00016,12.16458]
[1780333322471,34.31,71416.79,0.0,-0.82808,0.00016,12.14014]
[1780333326498,34.31,71421.83,0.0,-0.82732,0.00016,12.17511]
[1780333329524,34.31,71428.83,0.0,-0.82625,0.00016,12.22436]
[1780333330538,34.31,71435.49,0.0,-0.82521,0.00016,12.27192]
[1780333332550,34.3,71447.24,0.0,-0.82338,0.00016,12.35557]
[1780333333565,34.3,71447.01,0.0,-0.82342,0.00016,12.35358]
[1780333337593,34.3,71439.43,0.0,-0.82464,0.00016,12.2983]
[1780333340619,34.3,71447.46,0.0,-0.82338,0.00016,12.35559]
[1780333341627,34.3,71462.73,0.0,-0.82095,0.00016,12.46511]
[1780333342634,34.3,71462.73,0.0,-0.82096,0.00016,12.46478]
[1780333347669,34.29,71464.62,0.0,-0.82069,0.00016,12.47657]
[1780333349682,34.29,71458.97,0.0,-0.82161,0.00016,12.4353]
[1780333351697,34.29,71452.66,0.0,-0.82268,0.00016,12.3844]
[1780333353712,34.29,71446.88,0.0,-0.82361,0.00016,12.34239]
[1780333355726,34.28,71453.2,0.0,-0.82262,0.00016,12.3875]
[1780333356733,34.28,71455.49,0.0,-0.82226,0.00016,12.40373]
[1780333361768,34.28,71455.12,0.0,-0.82234,0.00016,12.39985]
[1780333365795,34.28,71463.02,0.0,-0.8211,0.00016,12.45566]
[1780333367810,34.27,71469.98,0.0,-0.82,0.00016,12.50503]
[1780333371839,34.27,71476.0,0.0,-0.81907,0.00016,12.5468]
[1780333376874,34.26,71475.54,0.0,-0.81919,0.00016,12.54156]
[1780333380901,34.26,71481.83,0.0,-0.81821,0.00016,12.58516]
[1780333382922,34.26,71492.36,0.0,-0.81652,0.00016,12.65988]
[1780333384932,34.25,71498.11,0.0,-0.8156,0.00016,12.7003]
[1780333385937,34.25,71498.64,0.0,-0.81552,0.00016,12.70373]
[1780333389965,34.25,71492.27,0.0,-0.81658,0.00016,12.65728]
[1780333395000,34.25,71491.62,0.0,-0.8167,0.00016,12.65177]
[1780333397015,34.25,71486.19,0.0,-0.8176,0.00016,12.61234]
[1780333402056,34.24,71486.95,0.0,-0.81749,0.00016,12.61696]
[1780333407087,34.24,71493.86,0.0,-0.81639,0.00016,12.6658]
[1780333412135,34.24,71480.38,0.0,-0.81865,0.00016,12.56314]
[1780333413139,34.24,71465.08,0.0,-0.82112,0.00016,12.45286]
[1780333418180,34.23,71463.7,0.0,-0.82137,0.00016,12.44159]
[1780333420208,34.23,71454.51,0.0,-0.82284,0.00016,12.37499]
[1780333425243,34.23,71452.47,0.0,-0.82319,0.00016,12.3594]
[1780333430284,34.23,71452.54,0.0,-0.8232,0.00016,12.35903]
[1780333431284,34.23,71444.91,0.0,-0.82441,0.00016,12.30393]
[1780333432291,34.23,71439.79,0.0,-0.82522,0.00016,12.26695]
[1780333437329,34.22,71443.95,0.0,-0.82459,0.00016,12.29599]
[1780333440346,34.22,71455.41,0.0,-0.82278,0.00016,12.37804]
[1780333441354,34.22,71461.37,0.0,-0.82183,0.00016,12.42069]
[1780333442360,34.22,71455.71,0.0,-0.82275,0.00016,12.37956]
[1780333446389,34.22,71464.28,0.0,-0.82139,0.00016,12.44057]
[1780333449410,34.21,71470.0,0.0,-0.82049,0.00016,12.48115]
[1780333450419,34.21,71475.82,0.0,-0.81956,0.00016,12.52281]
[1780333451424,34.21,71483.6,0.0,-0.8183,0.00016,12.57861]
[1780333452435,34.21,71491.9,0.0,-0.81696,0.00016,12.63806]
[1780333456459,34.21,71497.58,0.0,-0.81605,0.00016,12.67812]
[1780333458473,34.21,71491.84,0.0,-0.817,0.00016,12.63655]
[1780333460494,34.21,71485.53,0.0,-0.81803,0.00016,12.59059]
[1780333461494,34.21,71497.67,0.0,-0.81606,0.00016,12.67762]
[1780333462502,34.21,71503.1,0.0,-0.81518,0.00016,12.71632]
[1780333464209,34.2,71510.32,0.0,-0.81401,0.00016,12.76752]
[1780333469556,34.2,71517.56,0.0,-0.81286,0.00016,12.81776]
[1780333471568,34.2,71519.42,0.0,-0.81263,0.00017,12.82534]
[1780333476603,34.19,71520.46,0.0,-0.8125,0.00017,12.83091]
[1780333481641,34.18,71521.03,0.0,-0.81245,0.00017,12.83312]
[1780333485666,34.18,71526.58,0.0,-0.81157,0.00017,12.87134]
[1780333489708,34.17,71518.06,0.0,-0.81301,0.00016,12.80871]
[1780333492729,34.17,71511.03,0.0,-0.81419,0.00016,12.75735]
[1780333496759,34.17,71508.66,0.0,-0.8146,0.00016,12.73935]
[1780333501794,34.16,71506.93,0.0,-0.81492,0.00016,12.72577]
[1780333505820,34.16,71499.93,0.0,-0.81608,0.00016,12.67459]
[1780333506826,34.16,71498.2,0.0,-0.81637,0.00016,12.66198]
[1780333511863,34.16,71495.22,0.0,-0.81687,0.00016,12.63982]
[1780333513880,34.16,71481.86,0.0,-0.81904,0.00016,12.54351]
[1780333514897,34.16,71473.14,0.0,-0.82046,0.00016,12.48031]
[1780333515893,34.16,71473.31,0.0,-0.82044,0.00016,12.4814]
[1780333517917,34.15,71482.86,0.0,-0.8189,0.00016,12.54991]
[1780333519926,34.15,71483.3,0.0,-0.81884,0.00016,12.55277]
[1780333524961,34.15,71481.79,0.0,-0.81909,0.00016,12.54141]
[1780333529997,34.15,71475.24,0.0,-0.82016,0.00016,12.49376]
[1780333535033,34.15,71487.64,0.0,-0.81821,0.00016,12.57814]
[1780333536038,34.15,71493.78,0.0,-0.81721,0.00016,12.62221]
[1780333537048,34.15,71493.37,0.0,-0.81728,0.00016,12.61909]
[1780333538053,34.15,71500.53,0.0,-0.81612,0.00016,12.67044]
[1780333539060,34.15,71505.7,0.0,-0.81528,0.00016,12.70738]
[1780333541074,34.15,71509.68,0.0,-0.81464,0.00016,12.73543]
[1780333546108,34.14,71509.52,0.0,-0.8147,0.00016,12.73288]
[1780333549130,34.14,71514.94,0.0,-0.81382,0.00016,12.7712]
[1780333552151,34.14,71518.33,0.0,-0.81327,0.00017,12.7951]
[1780333557186,34.14,71516.58,0.0,-0.81356,0.00016,12.78253]
[1780333562222,34.14,71519.52,0.0,-0.81307,0.00017,12.8038]
[1780333567258,34.14,71523.5,0.0,-0.81241,0.00017,12.83238]
[1780333572292,34.14,71520.14,0.0,-0.81297,0.00017,12.80826]
[1780333577328,34.14,71520.83,0.0,-0.81285,0.00017,12.8134]
[1780333582362,34.14,71524.21,0.0,-0.81229,0.00017,12.83775]
[1780333587399,34.14,71527.56,0.0,-0.81173,0.00017,12.8618]
[1780333592432,34.14,71521.48,0.0,-0.8128,0.00017,12.81301]
[1780333597467,34.14,71516.08,0.0,-0.81371,0.00016,12.77336]
[1780333600489,34.14,71521.94,0.0,-0.81274,0.00017,12.81526]
[1780333602502,34.14,71528.33,0.0,-0.81169,0.00017,12.86103]
[1780333605219,34.13,71528.65,0.0,-0.81164,0.00017,12.86305]
[1780333610559,34.13,71520.73,0.0,-0.81296,0.00017,12.80589]
[1780333613580,34.13,71514.37,0.0,-0.81401,0.00016,12.76021]
[1780333618614,34.13,71511.76,0.0,-0.81444,0.00016,12.74161]
[1780333619622,34.13,71506.53,0.0,-0.81529,0.00016,12.70406]
[1780333620628,34.13,71498.78,0.0,-0.81656,0.00016,12.64821]
[1780333621639,34.13,71496.39,0.0,-0.81696,0.00016,12.63085]
[1780333626672,34.13,71491.58,0.0,-0.81776,0.00016,12.5955]
[1780333629693,34.13,71499.91,0.0,-0.81641,0.00016,12.65513]
[1780333634728,34.13,71502.56,0.0,-0.81599,0.00016,12.67342]
[1780333639763,34.12,71496.31,0.0,-0.81703,0.00016,12.62776]
[1780333644798,34.12,71498.21,0.0,-0.81673,0.00016,12.64096]
[1780333649833,34.12,71500.57,0.0,-0.81635,0.00016,12.6578]
[1780333654869,34.12,71498.65,0.0,-0.81671,0.00016,12.63922]
[1780333659904,34.12,71499.62,0.0,-0.81655,0.00016,12.64645]
[1780333664942,34.13,71501.15,0.0,-0.81629,0.00016,12.65772]
[1780333669976,34.13,71504.55,0.0,-0.81573,0.00016,12.68237]
[1780333672997,34.13,71513.46,0.0,-0.81427,0.00016,12.74639]
[1780333678034,34.12,71507.86,0.0,-0.8152,0.00016,12.70579]
[1780333683071,34.12,71505.87,0.0,-0.81552,0.00016,12.69137]
[1780333686091,34.12,71500.19,0.0,-0.81646,0.00016,12.65031]
[1780333688105,34.12,71496.56,0.0,-0.81706,0.00016,12.62393]
[1780333693143,34.12,71501.64,0.0,-0.81624,0.00016,12.65998]
[1780333695157,34.12,71506.44,0.0,-0.81546,0.00016,12.69421]
[1780333700195,34.12,71502.35,0.0,-0.81615,0.00016,12.66397]
[1780333705232,34.12,71492.77,0.0,-0.81773,0.00016,12.59436]
[1780333706240,34.12,71487.01,0.0,-0.81867,0.00016,12.55278]
[1780333708254,34.12,71484.43,0.0,-0.81908,0.00016,12.53416]
[1780333713285,34.11,71485.09,0.0,-0.81903,0.00016,12.53383]
[1780333716309,34.11,71479.55,0.0,-0.81993,0.00016,12.49387]
[1780333718323,34.12,71474.17,0.0,-0.8208,0.00016,12.45509]
[1780333720338,34.12,71471.54,0.0,-0.82122,0.00016,12.43627]
[1780333721348,34.12,71477.17,0.0,-0.82031,0.00016,12.477]
[1780333723360,34.12,71478.45,0.0,-0.8201,0.00016,12.48631]
[1780333725374,34.12,71488.7,0.0,-0.81844,0.00016,12.56028]
[1780333726380,34.12,71494.12,0.0,-0.81755,0.00016,12.59941]
[1780333731416,34.12,71487.62,0.0,-0.81861,0.00016,12.55242]
[1780333733430,34.12,71479.47,0.0,-0.81994,0.00016,12.49357]
[1780333735447,34.12,71476.28,0.0,-0.82045,0.00016,12.4706]
[1780333737463,34.12,71483.25,0.0,-0.81932,0.00016,12.52094]
[1780333739476,34.12,71487.83,0.0,-0.81858,0.00016,12.55386]
[1780333744512,34.11,71489.03,0.0,-0.8184,0.00016,12.56204]
[1780333750555,34.11,71489.28,0.0,-0.81837,0.00016,12.56332]
[1780333752568,34.11,71494.67,0.0,-0.81749,0.00016,12.60216]
[1780333754582,34.11,71498.06,0.0,-0.81694,0.00016,12.62664]
[1780333758609,34.11,71492.51,0.0,-0.81784,0.00016,12.58674]
[1780333763645,34.11,71490.32,0.0,-0.81819,0.00016,12.57134]
[1780333768680,34.12,71489.65,0.0,-0.81829,0.00016,12.56696]
[1780333773716,34.12,71488.44,0.0,-0.81852,0.00016,12.55378]
[1780333777743,34.12,71480.84,0.0,-0.81975,0.00016,12.4994]
[1780333778751,34.12,71479.09,0.0,-0.82002,0.00016,12.48696]
[1780333783784,34.12,71477.04,0.0,-0.82035,0.00016,12.47251]
[1780333786497,34.12,71469.99,0.0,-0.82148,0.00016,12.42183]
[1780333789826,34.12,71476.8,0.0,-0.82037,0.00016,12.47136]
[1780333794868,34.12,71477.39,0.0,-0.82027,0.00016,12.47605]
[1780333799901,34.13,71477.11,0.0,-0.8203,0.00016,12.47454]
[1780333804938,34.13,71477.29,0.0,-0.82026,0.00016,12.47628]
[1780333811009,34.13,71483.89,0.0,-0.81919,0.00016,12.52423]
[1780333816023,34.13,71483.75,0.0,-0.81921,0.00016,12.52322]
[1780333818037,34.13,71493.02,0.0,-0.8177,0.00016,12.59017]
[1780333819044,34.13,71502.2,0.0,-0.8162,0.00016,12.65645]
[1780333820051,34.13,71508.37,0.0,-0.81519,0.00016,12.70082]
[1780333821058,34.13,71508.75,0.0,-0.81513,0.00016,12.70347]
[1780333826093,34.13,71511.84,0.0,-0.81463,0.00016,12.72537]
[1780333831128,34.13,71516.7,0.0,-0.81388,0.00016,12.75505]
[1780333836164,34.13,71519.96,0.0,-0.81335,0.00017,12.77827]
[1780333841198,34.13,71514.66,0.0,-0.81423,0.00016,12.74013]
[1780333844220,34.13,71506.85,0.0,-0.81551,0.00016,12.68406]
[1780333845227,34.13,71506.01,0.0,-0.81564,0.00016,12.67812]
[1780333851268,34.13,71506.04,0.0,-0.81562,0.00016,12.67895]
[1780333856304,34.13,71505.87,0.0,-0.81564,0.00016,12.67823]
[1780333861339,34.13,71501.75,0.0,-0.8163,0.00016,12.64914]
[1780333866373,34.13,71508.6,0.0,-0.81517,0.00016,12.69885]
[1780333871410,34.13,71508.67,0.0,-0.81515,0.00016,12.69977]
[1780333876444,34.14,71510.68,0.0,-0.81481,0.00016,12.71465]
[1780333881478,34.14,71511.72,0.0,-0.81463,0.00016,12.72251]
[1780333886513,34.14,71511.5,0.0,-0.81466,0.00016,12.72118]
[1780333891554,34.14,71506.29,0.0,-0.81556,0.00016,12.679]
[1780333894575,34.14,71512.33,0.0,-0.81456,0.00016,12.72277]
[1780333899612,34.14,71512.23,0.0,-0.81457,0.00016,12.72231]
[1780333903641,34.14,71517.89,0.0,-0.81365,0.00017,12.76258]
[1780333908676,34.14,71514.09,0.0,-0.81429,0.00016,12.73465]
[1780333913712,34.14,71514.38,0.0,-0.81426,0.00016,12.7361]
[1780333917417,34.13,71506.78,0.0,-0.81552,0.00016,12.68099]
[1780333922776,34.13,71507.45,0.0,-0.8154,0.00016,12.68595]
[1780333928818,34.14,71508.94,0.0,-0.81515,0.00016,12.69709]
[1780333931840,34.14,71517.45,0.0,-0.81374,0.00016,12.75839]
[1780333932847,34.14,71517.22,0.0,-0.81378,0.00016,12.75673]
[1780333937557,34.14,71522.53,0.0,-0.81291,0.00017,12.79472]
[1780333942918,34.13,71521.87,0.0,-0.81303,0.00017,12.78964]
[1780333947627,34.13,71528.0,0.0,-0.81202,0.00017,12.83338]
[1780333952990,34.13,71525.83,0.0,-0.81242,0.00017,12.81301]
[1780333955004,34.13,71532.51,0.0,-0.81131,0.00017,12.861]
[1780333956705,34.13,71538.08,0.0,-0.81038,0.00017,12.90093]
[1780333962055,34.13,71538.71,0.0,-0.81028,0.00017,12.90543]
[1780333967090,34.13,71539.34,0.0,-0.81018,0.00017,12.90987]
[1780333972135,34.13,71538.69,0.0,-0.81029,0.00017,12.9052]
[1780333977169,34.13,71537.81,0.0,-0.81043,0.00017,12.89901]
[1780333982204,34.14,71536.48,0.0,-0.81065,0.00017,12.88954]
[1780333987239,34.14,71533.54,0.0,-0.81114,0.00017,12.86861]
[1780333992274,34.14,71532.25,0.0,-0.81135,0.00017,12.85947]
[1780333997308,34.14,71529.76,0.0,-0.81176,0.00017,12.84184]
[1780334002344,34.14,71522.98,0.0,-0.81287,0.00017,12.79345]
[1780334004358,34.14,71519.78,0.0,-0.8134,0.00017,12.77071]
[1780334006372,34.14,71528.32,0.0,-0.81198,0.00017,12.8322]
[1780334011407,34.14,71526.28,0.0,-0.81238,0.00017,12.81215]
[1780334016442,34.14,71527.09,0.0,-0.81226,0.00017,12.81754]
[1780334018456,34.14,71521.33,0.0,-0.81321,0.00017,12.77607]
[1780334023491,34.14,71520.3,0.0,-0.81339,0.00017,12.76854]
[1780334028526,34.13,71521.88,0.0,-0.81313,0.00017,12.77981]
[1780334033561,34.13,71520.43,0.0,-0.81337,0.00017,12.76918]
[1780334038605,34.13,71519.91,0.0,-0.81346,0.00017,12.76523]
[1780334042625,34.13,71509.54,0.0,-0.81518,0.00016,12.69057]
[1780334043632,34.13,71507.6,0.0,-0.81549,0.00016,12.67664]
[1780334048666,34.13,71509.02,0.0,-0.81526,0.00016,12.68703]
[1780334053702,34.13,71511.59,0.0,-0.81483,0.00016,12.70577]
[1780334058737,34.13,71510.77,0.0,-0.81496,0.00016,12.70003]
[1780334063773,34.14,71514.49,0.0,-0.81434,0.00016,12.72686]
[1780334068809,34.14,71514.99,0.0,-0.81426,0.00016,12.73043]
[1780334071839,34.14,71507.55,0.0,-0.81554,0.00016,12.67194]
[1780334072836,34.14,71498.54,0.0,-0.81701,0.00016,12.60717]
[1780334073844,34.14,71496.3,0.0,-0.81738,0.00016,12.59118]
[1780334078878,34.14,71495.06,0.0,-0.81756,0.00016,12.58303]
[1780334080892,34.14,71492.88,0.0,-0.81791,0.00016,12.56764]
[1780334085927,34.14,71492.57,0.0,-0.81794,0.00016,12.56607]
[1780334091645,34.14,71490.91,0.0,-0.81819,0.00016,12.55494]
[1780334097007,34.15,71494.38,0.0,-0.81761,0.00016,12.58068]
[1780334102056,34.15,71497.0,0.0,-0.81717,0.00016,12.60014]
[1780334103064,34.15,71508.28,0.0,-0.81532,0.00016,12.68145]
[1780334104070,34.15,71520.42,0.0,-0.81332,0.00017,12.76872]
[1780334105096,34.15,71525.44,0.0,-0.81249,0.00017,12.80472]
[1780334108108,34.15,71529.38,0.0,-0.81184,0.00017,12.83277]
[1780334110122,34.15,71540.42,0.0,-0.81,0.00017,12.91197]
[1780334111785,34.15,71544.46,0.0,-0.80932,0.00017,12.94106]
[1780334117168,34.15,71547.27,0.0,-0.80884,0.00017,12.96152]
[1780334122210,34.15,71547.29,0.0,-0.80883,0.00017,12.96188]
[1780334124227,34.15,71555.06,0.0,-0.80752,0.00017,13.01745]
[1780334128259,34.15,71554.32,0.0,-0.80765,0.00017,13.01211]
[1780334133292,34.15,71552.83,0.0,-0.80795,0.00017,12.99679]
[1780334138326,34.15,71554.52,0.0,-0.80766,0.00017,13.00906]
[1780334143362,34.15,71548.88,0.0,-0.80861,0.00017,12.96855]
[1780334144369,34.15,71543.58,0.0,-0.8095,0.00017,12.93061]
[1780334146381,34.15,71540.74,0.0,-0.80997,0.00017,12.91031]
[1780334150412,34.15,71535.46,0.0,-0.81085,0.00017,12.87265]
[1780334155444,34.15,71521.91,0.0,-0.8131,0.00017,12.77549]
[1780334156453,34.15,71510.0,0.0,-0.81506,0.00016,12.68993]
[1780334157460,34.15,71508.33,0.0,-0.81534,0.00016,12.67798]
[1780334162493,34.15,71506.84,0.0,-0.81557,0.00016,12.66763]
[1780334166524,34.16,71492.92,0.0,-0.81784,0.00016,12.56788]
[1780334167529,34.16,71491.61,0.0,-0.81805,0.00016,12.55867]
[1780334169543,34.16,71497.81,0.0,-0.81703,0.00016,12.6037]
[1780334174578,34.16,71492.03,0.0,-0.81795,0.00016,12.56309]
[1780334177598,34.16,71476.65,0.0,-0.82043,0.00016,12.45294]
[1780334178606,34.16,71475.53,0.0,-0.82061,0.00016,12.44489]
[1780334183641,34.16,71475.7,0.0,-0.82058,0.00016,12.44621]
[1780334185654,34.16,71470.3,0.0,-0.82144,0.00016,12.40735]
[1780334190690,34.16,71469.16,0.0,-0.82162,0.00016,12.39956]
[1780334195727,34.17,71461.74,0.0,-0.82285,0.00016,12.34151]
[1780334197738,34.17,71470.49,0.0,-0.82144,0.00016,12.4049]
[1780334198745,34.17,71480.71,0.0,-0.81979,0.00016,12.47874]
[1780334199752,34.17,71483.7,0.0,-0.8193,0.00016,12.50037]
[1780334204788,34.17,71482.76,0.0,-0.81945,0.00016,12.49392]
[1780334209832,34.17,71468.77,0.0,-0.8217,0.00016,12.39337]
[1780334210838,34.17,71471.09,0.0,-0.82132,0.00016,12.4103]
[1780334214869,34.17,71473.18,0.0,-0.82098,0.00016,12.42561]
[1780334219903,34.17,71471.99,0.0,-0.82117,0.00016,12.41718]
[1780334224950,34.17,71465.39,0.0,-0.82222,0.00016,12.3698]
[1780334225951,34.17,71465.84,0.0,-0.82215,0.00016,12.37314]
[1780334230982,34.17,71468.94,0.0,-0.82164,0.00016,12.39583]
[1780334236016,34.17,71466.41,0.0,-0.82204,0.00016,12.37798]
[1780334240045,34.18,71474.06,0.0,-0.8208,0.00016,12.43345]
[1780334241052,34.18,71481.76,0.0,-0.81956,0.00016,12.48896]
[1780334242059,34.18,71483.29,0.0,-0.81931,0.00016,12.50008]
[1780334247094,34.18,71480.19,0.0,-0.8198,0.00016,12.47827]
[1780334249108,34.18,71465.4,0.0,-0.82218,0.00016,12.37182]
[1780334250764,34.18,71473.59,0.0,-0.82085,0.00016,12.43109]
[1780334252129,34.18,71476.66,0.0,-0.82041,0.00016,12.44826]
[1780334253136,34.18,71471.44,0.0,-0.82125,0.00016,12.41067]
[1780334255149,34.18,71464.69,0.0,-0.82233,0.00016,12.36217]
[1780334260834,34.18,71464.27,0.0,-0.82238,0.00016,12.35992]
[1780334266226,34.18,71463.63,0.0,-0.82247,0.00016,12.3559]
[1780334270907,34.19,71456.97,0.0,-0.82352,0.00016,12.30851]
[1780334276303,34.19,71455.4,0.0,-0.82375,0.00016,12.29811]
[1780334279324,34.19,71449.24,0.0,-0.82472,0.00016,12.25425]
[1780334280984,34.19,71433.7,0.0,-0.82717,0.00016,12.14252]
[1780334282345,34.19,71424.9,0.0,-0.82855,0.00016,12.07897]
[1780334283352,34.19,71422.07,0.0,-0.82899,0.00016,12.05864]
[1780334285367,34.19,71413.01,0.0,-0.8304,0.00016,11.99346]
[1780334286388,34.19,71406.49,0.0,-0.8314,0.00016,11.94654]
[1780334288035,34.19,71395.99,0.0,-0.83302,0.00015,11.87081]
[1780334293424,34.2,71402.59,0.0,-0.83197,0.00015,11.91992]
[1780334295453,34.2,71395.12,0.0,-0.83312,0.00015,11.86642]
[1780334298107,34.2,71383.9,0.0,-0.83484,0.00015,11.78535]
[1780334303509,34.2,71387.36,0.0,-0.83429,0.00015,11.8112]
[1780334308544,34.2,71383.74,0.0,-0.83483,0.00015,11.78541]
[1780334310557,34.21,71379.37,0.0,-0.8355,0.00015,11.75408]
[1780334313579,34.21,71385.42,0.0,-0.83461,0.00015,11.79331]
[1780334316611,34.21,71390.81,0.0,-0.83378,0.00015,11.83269]
[1780334318619,34.21,71395.74,0.0,-0.83301,0.00015,11.86856]
[1780334320633,34.21,71398.19,0.0,-0.83264,0.00015,11.88632]
[1780334325667,34.21,71402.67,0.0,-0.83192,0.00015,11.9196]
[1780334330704,34.21,71405.95,0.0,-0.83139,0.00016,11.94447]
[1780334332718,34.22,71397.63,0.0,-0.83267,0.00015,11.88471]
[1780334333724,34.22,71394.97,0.0,-0.83308,0.00015,11.8656]
[1780334338758,34.22,71394.1,0.0,-0.8332,0.00015,11.8596]
[1780334343794,34.22,71399.76,0.0,-0.8323,0.00015,11.90174]
[1780334345807,34.22,71397.83,0.0,-0.83259,0.00015,11.88833]
[1780334348828,34.23,71395.35,0.0,-0.83295,0.00015,11.87127]
[1780334352856,34.23,71387.28,0.0,-0.83417,0.00015,11.81393]
[1780334353864,34.23,71392.68,0.0,-0.83334,0.00015,11.8532]
[1780334354871,34.23,71398.0,0.0,-0.83251,0.00015,11.89199]
[1780334356884,34.23,71401.18,0.0,-0.83201,0.00015,11.91551]
[1780334360913,34.23,71406.21,0.0,-0.83121,0.00016,11.95278]
[1780334365965,34.24,71407.85,0.0,-0.83093,0.00016,11.96561]
[1780334367961,34.24,71414.16,0.0,-0.82994,0.00016,12.01153]
[1780334369975,34.24,71419.43,0.0,-0.82912,0.00016,12.04977]
[1780334375016,34.24,71425.33,0.0,-0.82826,0.00016,12.08681]
[1780334378036,34.24,71431.08,0.0,-0.82736,0.00016,12.12799]
[1780334383074,34.23,71450.34,0.0,-0.82433,0.00016,12.26615]
[1780334384078,34.23,71455.44,0.0,-0.82353,0.00016,12.30274]
[1780334388107,34.23,71449.69,0.0,-0.82446,0.00016,12.26054]
[1780334390122,34.23,71444.57,0.0,-0.82528,0.00016,12.22335]
[1780334393141,34.23,71437.57,0.0,-0.8264,0.00016,12.17227]
[1780334398179,34.23,71441.11,0.0,-0.82586,0.00016,12.19675]
[1780334403214,34.22,71441.11,0.0,-0.82589,0.00016,12.19553]
[1780334408249,34.22,71440.84,0.0,-0.82596,0.00016,12.19235]
[1780334410264,34.22,71447.94,0.0,-0.82485,0.00016,12.24303]
[1780334415299,34.21,71449.48,0.0,-0.82464,0.00016,12.25252]
[1780334416305,34.21,71442.04,0.0,-0.82583,0.00016,12.19852]
[1780334418955,34.21,71434.67,0.0,-0.827,0.00016,12.14466]
[1780334424360,34.2,71435.85,0.0,-0.82684,0.00016,12.15209]
[1780334429396,34.2,71432.33,0.0,-0.82742,0.00016,12.1257]
[1780334434431,34.2,71433.0,0.0,-0.82739,0.00016,12.12468]
[1780334439097,34.2,71447.45,0.0,-0.82512,0.00016,12.22803]
[1780334442494,34.19,71453.89,0.0,-0.82412,0.00016,12.27364]
[1780334444504,34.19,71446.44,0.0,-0.82532,0.00016,12.21922]
[1780334445511,34.19,71444.24,0.0,-0.82567,0.00016,12.20307]
[1780334450544,34.19,71441.81,0.0,-0.82608,0.00016,12.18432]
[1780334455580,34.18,71445.06,0.0,-0.8256,0.00016,12.20665]
[1780334460614,34.18,71446.85,0.0,-0.82534,0.00016,12.21831]
[1780334465648,34.18,71448.87,0.0,-0.82505,0.00016,12.2316]
[1780334470686,34.17,71446.22,0.0,-0.8255,0.00016,12.21117]
[1780334473707,34.17,71439.53,0.0,-0.82658,0.00016,12.16187]
[1780334475731,34.17,71438.07,0.0,-0.82682,0.00016,12.15097]
[1780334478751,34.17,71444.61,0.0,-0.82579,0.00016,12.1977]
[1780334481771,34.16,71449.76,0.0,-0.82499,0.00016,12.23421]
[1780334484792,34.16,71462.25,0.0,-0.82301,0.00016,12.32378]
[1780334485800,34.16,71469.06,0.0,-0.82192,0.00016,12.37283]
[1780334486807,34.16,71469.87,0.0,-0.8218,0.00016,12.37859]
[1780334490837,34.16,71478.58,0.0,-0.82039,0.00016,12.44151]
[1780334492851,34.16,71483.63,0.0,-0.81962,0.00016,12.47292]
[1780334496878,34.16,71476.15,0.0,-0.82083,0.00016,12.41897]
[1780334498893,34.16,71471.39,0.0,-0.8216,0.00016,12.38479]
[1780334500905,34.16,71463.57,0.0,-0.82286,0.00016,12.32824]
[1780334505940,34.16,71462.76,0.0,-0.823,0.00016,12.3219]
[1780334510975,34.16,71461.18,0.0,-0.82327,0.00016,12.3097]
[1780334516014,34.15,71459.75,0.0,-0.82352,0.00016,12.29861]
[1780334521049,34.15,71461.58,0.0,-0.82324,0.00016,12.31106]
[1780334522053,34.15,71454.8,0.0,-0.82433,0.00016,12.26194]
[1780334523060,34.15,71449.25,0.0,-0.82521,0.00016,12.22175]
[1780334526082,34.15,71448.51,0.0,-0.82533,0.00016,12.21627]
[1780334531117,34.15,71444.82,0.0,-0.82592,0.00016,12.18954]
[1780334536154,34.15,71447.31,0.0,-0.82553,0.00016,12.20749]
[1780334541189,34.15,71446.25,0.0,-0.8257,0.00016,12.19972]
[1780334546224,34.15,71447.99,0.0,-0.82542,0.00016,12.21216]
[1780334551259,34.15,71444.19,0.0,-0.82608,0.00016,12.17962]
[1780334556294,34.15,71447.46,0.0,-0.82556,0.00016,12.20322]
[1780334561333,34.15,71448.75,0.0,-0.82536,0.00016,12.21235]
[1780334566366,34.15,71449.5,0.0,-0.82525,0.00016,12.2175]
[1780334571402,34.15,71449.67,0.0,-0.82523,0.00016,12.21844]
[1780334576435,34.15,71453.27,0.0,-0.82467,0.00016,12.24403]
[1780334581469,34.14,71452.3,0.0,-0.82483,0.00016,12.23655]
[1780334586506,34.14,71450.54,0.0,-0.82512,0.00016,12.22346]
[1780334591541,34.14,71449.62,0.0,-0.82527,0.00016,12.2164]
[1780334594561,34.14,71444.55,0.0,-0.82608,0.00016,12.17955]
[1780334597587,34.14,71440.6,0.0,-0.82671,0.00016,12.15094]
[1780334603260,34.14,71445.26,0.0,-0.82597,0.00016,12.18454]
[1780334605641,34.14,71451.81,0.0,-0.82494,0.00016,12.23179]
[1780334610675,34.14,71449.29,0.0,-0.82535,0.00016,12.21313]
[1780334615712,34.14,71449.64,0.0,-0.82535,0.00016,12.21027]
[1780334620746,34.14,71448.89,0.0,-0.82548,0.00016,12.20439]
[1780334623400,34.14,71454.69,0.0,-0.82456,0.00016,12.24613]
[1780334625781,34.14,71461.32,0.0,-0.82351,0.00016,12.29403]
[1780334626787,34.14,71466.49,0.0,-0.82268,0.00016,12.3314]
[1780334630816,34.14,71476.59,0.0,-0.82105,0.00016,12.40437]
[1780334635851,34.14,71472.79,0.0,-0.82166,0.00016,12.37709]
[1780334640886,34.14,71468.98,0.0,-0.82226,0.00016,12.35009]
[1780334642902,34.14,71462.01,0.0,-0.82338,0.00016,12.29986]
[1780334647935,34.14,71459.42,0.0,-0.8238,0.00016,12.28078]
[1780334652970,34.14,71460.12,0.0,-0.8237,0.00016,12.2852]
[1780334658007,34.14,71462.06,0.0,-0.82339,0.00016,12.29923]
[1780334663044,34.14,71460.81,0.0,-0.82359,0.00016,12.29037]
[1780334668079,34.14,71462.03,0.0,-0.82338,0.00016,12.29951]
[1780334671101,34.14,71466.62,0.0,-0.8227,0.00016,12.32775]
[1780334674122,34.14,71473.54,0.0,-0.82158,0.00016,12.37787]
[1780334679157,34.14,71472.9,0.0,-0.82168,0.00016,12.37348]
[1780334682183,34.14,71466.05,0.0,-0.82278,0.00016,12.32393]
[1780334683190,34.14,71459.92,0.0,-0.82377,0.00016,12.27949]
[1780334684197,34.14,71457.62,0.0,-0.82414,0.00016,12.26277]
[1780334689232,34.14,71458.1,0.0,-0.82407,0.00016,12.26582]
[1780334694266,34.13,71454.0,0.0,-0.82474,0.00016,12.23578]
[1780334699303,34.13,71452.85,0.0,-0.82492,0.00016,12.22722]
[1780334704338,34.13,71444.08,0.0,-0.82632,0.00016,12.1636]
[1780334705347,34.13,71437.21,0.0,-0.82741,0.00016,12.11394]
[1780334706354,34.13,71439.85,0.0,-0.82699,0.00016,12.13315]
[1780334711388,34.14,71440.94,0.0,-0.82681,0.00016,12.14144]
[1780334715421,34.14,71447.92,0.0,-0.82569,0.00016,12.19223]
[1780334717430,34.14,71454.59,0.0,-0.82463,0.00016,12.24046]
[1780334722466,34.14,71451.71,0.0,-0.82508,0.00016,12.22005]
[1780334724479,34.14,71445.54,0.0,-0.82606,0.00016,12.17554]
[1780334726495,34.14,71443.86,0.0,-0.82632,0.00016,12.16346]
[1780334731532,34.14,71444.71,0.0,-0.82624,0.00016,12.16474]
[1780334736568,34.14,71432.19,0.0,-0.82821,0.00016,12.0744]
[1780334738582,34.14,71429.91,0.0,-0.82857,0.00016,12.0581]
[1780334742609,34.14,71424.32,0.0,-0.82943,0.00016,12.01837]
[1780334744627,34.14,71429.46,0.0,-0.82861,0.00016,12.05594]
[1780334746638,34.14,71437.31,0.0,-0.82737,0.00016,12.11301]
[1780334747645,34.14,71440.86,0.0,-0.82681,0.00016,12.13878]
[1780334752679,34.15,71440.38,0.0,-0.82688,0.00016,12.13567]
[1780334757715,34.15,71438.32,0.0,-0.82719,0.00016,12.12126]
[1780334759729,34.15,71446.57,0.0,-0.82588,0.00016,12.18106]
[1780334762751,34.15,71452.18,0.0,-0.82499,0.00016,12.22164]
[1780334764389,34.15,71463.19,0.0,-0.82323,0.00016,12.30124]
[1780334765772,34.15,71465.0,0.0,-0.82294,0.00016,12.31434]
[1780334770805,34.15,71464.36,0.0,-0.82304,0.00016,12.30984]
[1780334775841,34.15,71464.25,0.0,-0.82305,0.00016,12.30904]
[1780334780885,34.15,71463.09,0.0,-0.82325,0.00016,12.30005]
[1780334781888,34.15,71469.92,0.0,-0.82216,0.00016,12.34925]
[1780334782896,34.15,71473.03,0.0,-0.82166,0.00016,12.37169]
[1780334784912,34.15,71477.47,0.0,-0.82095,0.00016,12.40356]
[1780334787933,34.14,71487.25,0.0,-0.81937,0.00016,12.47375]
[1780334790954,34.14,71493.37,0.0,-0.81839,0.00016,12.51727]
[1780334796993,34.14,71493.26,0.0,-0.81849,0.00016,12.51017]
[1780334802030,34.14,71489.61,0.0,-0.81911,0.00016,12.48289]
[1780334807068,34.13,71490.49,0.0,-0.81899,0.00016,12.48824]
[1780334810088,34.13,71482.91,0.0,-0.82023,0.00016,12.43301]
[1780334815122,34.13,71479.97,0.0,-0.82072,0.00016,12.4111]
[1780334820160,34.13,71479.34,0.0,-0.82084,0.00016,12.40589]
[1780334825194,34.12,71482.76,0.0,-0.8203,0.00016,12.42981]
[1780334830228,34.12,71480.77,0.0,-0.82064,0.00016,12.41469]
[1780334836272,34.12,71484.52,0.0,-0.82006,0.00016,12.44069]
[1780334841306,34.11,71482.61,0.0,-0.82039,0.00016,12.426]
[1780334842313,34.11,71476.56,0.0,-0.82137,0.00016,12.38216]
[1780334843319,34.11,71472.18,0.0,-0.82208,0.00016,12.35042]
[1780334845333,34.11,71467.3,0.0,-0.82288,0.00016,12.31472]
[1780334850369,34.11,71466.2,0.0,-0.82308,0.00016,12.30578]
[1780334855403,34.11,71462.7,0.0,-0.82371,0.00016,12.2746]
[1780334858425,34.11,71457.14,0.0,-0.82461,0.00016,12.23396]
[1780334864467,34.1,71457.39,0.0,-0.82458,0.00016,12.23521]
[1780334869501,34.1,71461.17,0.0,-0.82399,0.00016,12.26208]
[1780334874536,34.1,71465.39,0.0,-0.82332,0.00016,12.29239]
[1780334878565,34.1,71471.0,0.0,-0.82243,0.00016,12.33229]
[1780334883599,34.1,71470.28,0.0,-0.82257,0.00016,12.32619]
[1780334886622,34.1,71478.84,0.0,-0.8212,0.00016,12.38764]
[1780334887635,34.09,71478.49,0.0,-0.82125,0.00016,12.38502]
[1780334889650,34.09,71470.6,0.0,-0.82253,0.00016,12.32782]
[1780334891660,34.09,71467.77,0.0,-0.82299,0.00016,12.30731]
[1780334894703,34.09,71459.28,0.0,-0.82435,0.00016,12.24572]
[1780334895702,34.09,71457.27,0.0,-0.82468,0.00016,12.23108]
[1780334900738,34.09,71456.39,0.0,-0.82482,0.00016,12.22437]
[1780334905774,34.09,71458.1,0.0,-0.82456,0.00016,12.23639]
[1780334910808,34.09,71451.94,0.0,-0.82555,0.00016,12.19145]
[1780334915842,34.09,71452.61,0.0,-0.8255,0.00016,12.19128]
[1780334920877,34.09,71452.81,0.0,-0.82546,0.00016,12.19275]
[1780334925912,34.09,71453.74,0.0,-0.82531,0.00016,12.19951]
[1780334930948,34.09,71455.98,0.0,-0.82496,0.00016,12.21577]
[1780334935983,34.09,71457.82,0.0,-0.82466,0.00016,12.22901]
[1780334941019,34.09,71457.03,0.0,-0.82479,0.00016,12.22324]
[1780334946059,34.09,71455.06,0.0,-0.82511,0.00016,12.20892]
[1780334951096,34.09,71454.49,0.0,-0.8252,0.00016,12.20475]
[1780334956131,34.09,71453.69,0.0,-0.82533,0.00016,12.19891]
[1780334961165,34.09,71452.54,0.0,-0.82551,0.00016,12.19057]
[1780334967207,34.09,71452.4,0.0,-0.82553,0.00016,12.18952]
[1780334972244,34.09,71450.93,0.0,-0.82582,0.00016,12.17385]
[1780334974257,34.09,71458.85,0.0,-0.82456,0.00016,12.23116]
[1780334979294,34.09,71459.03,0.0,-0.82454,0.00016,12.23212]
[1780334984329,34.09,71469.6,0.0,-0.82284,0.00016,12.30862]
[1780334985336,34.09,71469.11,0.0,-0.82292,0.00016,12.30511]
[1780334990371,34.09,71467.68,0.0,-0.82315,0.00016,12.29492]
[1780334994400,34.09,71500.21,0.0,-0.81787,0.00016,12.53006]
[1780334995412,34.09,71585.68,0.0,-0.80356,0.00017,13.143]
[1780334996417,34.09,71612.85,0.0,-0.79888,0.00017,13.336]
[1780334997434,34.09,71612.24,0.0,-0.799,0.00017,13.33094]
[1780334998439,34.09,71622.01,0.0,-0.79731,0.00017,13.39995]
[1780334999439,34.08,71632.97,0.0,-0.7954,0.00018,13.47723]
[1780335001486,34.08,71635.86,0.0,-0.7949,0.00018,13.49737]
[1780335004498,34.08,71652.1,0.0,-0.79205,0.00018,13.61123]
[1780335005520,34.08,71673.93,0.0,-0.78817,0.00018,13.76412]
[1780335006509,34.08,71650.6,0.0,-0.79232,0.00018,13.60032]
[1780335008528,34.08,71624.86,0.0,-0.79686,0.00017,13.41817]
[1780335009533,34.08,71607.72,0.0,-0.79985,0.00017,13.29642]
[1780335010554,34.08,71613.44,0.0,-0.79886,0.00017,13.33676]
[1780335011557,34.08,71633.77,0.0,-0.79531,0.00018,13.48061]
[1780335013562,34.07,71670.8,0.0,-0.78877,0.00018,13.74042]
[1780335014592,34.07,71679.83,0.0,-0.78716,0.00018,13.8034]
[1780335015595,34.07,71664.77,0.0,-0.78985,0.00018,13.69802]
[1780335016594,34.07,71649.43,0.0,-0.79258,0.00018,13.58999]
[1780335017618,34.07,71640.35,0.0,-0.7942,0.00018,13.52559]
[1780335022642,34.07,71652.95,0.0,-0.79201,0.00018,13.6129]
[1780335023651,34.06,71656.59,0.0,-0.79137,0.00018,13.63812]
[1780335026670,34.06,71662.43,0.0,-0.79034,0.00018,13.67881]
[1780335027676,34.06,71674.03,0.0,-0.78828,0.00018,13.75968]
[1780335029691,34.06,71662.34,0.0,-0.79039,0.00018,13.677]
[1780335030698,34.06,71630.79,0.0,-0.79598,0.00018,13.45377]
[1780335031712,34.05,71630.25,0.0,-0.79614,0.00018,13.44466]
[1780335032723,34.05,71616.17,0.0,-0.79861,0.00017,13.34462]
[1780335033727,34.05,71606.09,0.0,-0.80036,0.00017,13.27294]
[1780335034734,34.05,71601.57,0.0,-0.80115,0.00017,13.24049]
[1780335036748,34.05,71611.57,0.0,-0.79943,0.00017,13.31085]
[1780335037755,34.05,71617.31,0.0,-0.79845,0.00017,13.35116]
[1780335038760,34.05,71624.63,0.0,-0.79718,0.00017,13.40271]
[1780335039769,34.05,71624.7,0.0,-0.79717,0.00017,13.4029]
[1780335041785,34.04,71612.52,0.0,-0.79931,0.00017,13.31593]
[1780335042796,34.04,71609.57,0.0,-0.79983,0.00017,13.29476]
[1780335044805,34.04,71601.79,0.0,-0.80119,0.00017,13.23893]
[1780335046818,34.04,71597.71,0.0,-0.8019,0.00017,13.20935]
[1780335047824,34.04,71604.38,0.0,-0.80076,0.00017,13.25658]
[1780335048833,34.04,71606.49,0.0,-0.8004,0.00017,13.27129]
[1780335050849,34.04,71612.88,0.0,-0.79931,0.00017,13.31608]
[1780335051855,34.03,71627.31,0.0,-0.7968,0.00017,13.41816]
[1780335052862,34.03,71639.54,0.0,-0.79466,0.00018,13.50433]
[1780335053870,34.03,71644.89,0.0,-0.79373,0.00018,13.54178]
[1780335057898,34.02,71639.36,0.0,-0.79476,0.00018,13.50054]
[1780335059913,34.02,71634.14,0.0,-0.7957,0.00018,13.46286]
[1780335062935,34.02,71639.2,0.0,-0.79483,0.00018,13.49756]
[1780335067969,34.01,71639.63,0.0,-0.79481,0.00018,13.49854]
[1780335071998,34.01,71632.57,0.0,-0.79608,0.00018,13.44742]
[1780335074013,34.0,71644.92,0.0,-0.79394,0.00018,13.53366]
[1780335079046,34.0,71642.9,0.0,-0.79433,0.00018,13.51774]
[1780335080052,33.99,71634.55,0.0,-0.79581,0.00018,13.45848]
[1780335083075,33.99,71625.12,0.0,-0.79751,0.00017,13.38967]
[1780335084080,33.99,71616.58,0.0,-0.799,0.00017,13.32881]
[1780335086778,33.98,71610.36,0.0,-0.80013,0.00017,13.28281]
[1780335092138,33.97,71614.52,0.0,-0.79955,0.00017,13.30393]
[1780335094151,33.96,71620.29,0.0,-0.7986,0.00017,13.34267]
[1780335099190,33.96,71609.95,0.0,-0.80042,0.00017,13.26811]
[1780335100196,33.96,71599.98,0.0,-0.80215,0.00017,13.19693]
[1780335105232,33.96,71597.14,0.0,-0.80265,0.00017,13.17633]
[1780335110265,33.96,71597.46,0.0,-0.8026,0.00017,13.17841]
[1780335114293,33.95,71589.0,0.0,-0.80407,0.00017,13.11728]
[1780335119330,33.95,71588.0,0.0,-0.80426,0.00017,13.10925]
[1780335122351,33.95,71581.57,0.0,-0.80538,0.00017,13.0625]
[1780335125372,33.95,71576.22,0.0,-0.80631,0.00017,13.02337]
[1780335128397,33.94,71564.01,0.0,-0.8084,0.00017,12.93505]
[1780335129406,33.94,71558.14,0.0,-0.8094,0.00017,12.8927]
[1780335130410,33.94,71538.98,0.0,-0.81262,0.00017,12.7547]
[1780335131416,33.94,71528.7,0.0,-0.81433,0.00017,12.68045]
[1780335133431,33.94,71535.74,0.0,-0.81317,0.00017,12.73112]
[1780335136455,33.94,71541.05,0.0,-0.81229,0.00017,12.76907]
[1780335140480,33.94,71528.36,0.0,-0.81442,0.00017,12.67695]
[1780335141513,33.94,71521.29,0.0,-0.81559,0.00017,12.62565]
[1780335142507,33.94,71514.07,0.0,-0.81679,0.00016,12.5733]
[1780335143530,33.94,71505.04,0.0,-0.81828,0.00016,12.50766]
[1780335144527,33.94,71500.84,0.0,-0.81897,0.00016,12.47705]
[1780335147551,33.94,71498.27,0.0,-0.8194,0.00016,12.45804]
[1780335152582,33.93,71500.09,0.0,-0.81918,0.00016,12.46553]
[1780335157622,33.93,71499.98,0.0,-0.81921,0.00016,12.46399]
[1780335158625,33.93,71505.4,0.0,-0.81833,0.00016,12.50311]
[1780335160639,33.93,71505.26,0.0,-0.81836,0.00016,12.50166]
[1780335165675,33.93,71502.28,0.0,-0.81888,0.00016,12.47889]
[1780335167688,33.92,71483.68,0.0,-0.82192,0.00016,12.34352]
[1780335168694,33.92,71479.24,0.0,-0.82264,0.00016,12.31107]
[1780335171720,33.92,71471.05,0.0,-0.82398,0.00016,12.25108]
[1780335172724,33.92,71462.32,0.0,-0.82538,0.00016,12.18751]
[1780335173731,33.92,71465.36,0.0,-0.82489,0.00016,12.20962]
[1780335178766,33.92,71470.66,0.0,-0.82404,0.00016,12.24799]
[1780335182796,33.92,71478.22,0.0,-0.82283,0.00016,12.30261]
[1780335187834,33.92,71473.26,0.0,-0.82365,0.00016,12.26592]
[1780335191860,33.92,71468.77,0.0,-0.82438,0.00016,12.23298]
[1780335194881,33.92,71463.97,0.0,-0.82515,0.00016,12.19803]
[1780335196899,33.92,71451.34,0.0,-0.82718,0.00016,12.10581]
[1780335197904,33.92,71448.47,0.0,-0.82764,0.00016,12.08467]
[1780335201932,33.91,71456.75,0.0,-0.82634,0.00016,12.14397]
[1780335203946,33.91,71460.52,0.0,-0.82575,0.00016,12.17078]
[1780335208980,33.91,71459.36,0.0,-0.82597,0.00016,12.16076]
[1780335214018,33.9,71454.2,0.0,-0.82688,0.00016,12.11682]
[1780335219061,33.9,71460.78,0.0,-0.82586,0.00016,12.16348]
[1780335221077,33.9,71476.79,0.0,-0.82329,0.00016,12.27971]
[1780335222083,33.9,71477.13,0.0,-0.82323,0.00016,12.2821]
[1780335227120,33.89,71475.06,0.0,-0.82358,0.00016,12.26648]
[1780335232154,33.89,71475.48,0.0,-0.82352,0.00016,12.26926]
[1780335236183,33.89,71466.79,0.0,-0.82493,0.00016,12.20554]
[1780335241218,33.89,71467.05,0.0,-0.82491,0.00016,12.20657]
[1780335244239,33.89,71460.44,0.0,-0.82599,0.00016,12.15764]
[1780335246254,33.89,71452.54,0.0,-0.82726,0.00016,12.0997]
[1780335251289,33.88,71453.28,0.0,-0.82716,0.00016,12.10417]
[1780335255317,33.88,71459.41,0.0,-0.8262,0.00016,12.14793]
[1780335260352,33.88,71458.74,0.0,-0.82634,0.00016,12.14185]
[1780335262365,33.87,71460.68,0.0,-0.82604,0.00016,12.15549]
[1780335268077,33.87,71460.07,0.0,-0.82617,0.00016,12.14963]
[1780335270421,33.87,71465.38,0.0,-0.82533,0.00016,12.18744]
[1780335271430,33.87,71470.58,0.0,-0.82456,0.00016,12.22009]
[1780335274449,33.86,71476.36,0.0,-0.82364,0.00016,12.26145]
[1780335279485,33.86,71480.81,0.0,-0.82294,0.00016,12.29317]
[1780335284521,33.86,71478.23,0.0,-0.82337,0.00016,12.27368]
[1780335285526,33.86,71470.98,0.0,-0.82454,0.00016,12.22067]
[1780335290563,33.85,71471.13,0.0,-0.82456,0.00016,12.22002]
[1780335295596,33.85,71467.65,0.0,-0.82516,0.00016,12.19295]
[1780335300633,33.85,71459.08,0.0,-0.82656,0.00016,12.12929]
[1780335303653,33.84,71468.25,0.0,-0.8251,0.00016,12.1955]
[1780335308692,33.84,71470.29,0.0,-0.8248,0.00016,12.20942]
[1780335310706,33.84,71461.96,0.0,-0.82615,0.00016,12.14815]
[1780335311716,33.84,71459.97,0.0,-0.82647,0.00016,12.13352]
[1780335312720,33.84,71454.92,0.0,-0.82728,0.00016,12.09642]
[1780335317754,33.83,71455.05,0.0,-0.82729,0.00016,12.09627]
[1780335320776,33.83,71461.2,0.0,-0.82632,0.00016,12.14048]
[1780335325811,33.83,71461.31,0.0,-0.82633,0.00016,12.13997]
[1780335330846,33.82,71459.01,0.0,-0.82672,0.00016,12.12199]
[1780335335883,33.82,71455.48,0.0,-0.82736,0.00016,12.09022]
[1780335340919,33.82,71453.98,0.0,-0.82762,0.00016,12.07837]
[1780335345953,33.82,71450.97,0.0,-0.82812,0.00016,12.05553]
[1780335350987,33.81,71461.78,0.0,-0.82641,0.00016,12.13369]
[1780335351994,33.81,71461.49,0.0,-0.82646,0.00016,12.13132]
[1780335357033,33.81,71458.66,0.0,-0.82694,0.00016,12.10946]
[1780335362071,33.81,71466.37,0.0,-0.82573,0.00016,12.16458]
[1780335363076,33.8,71468.22,0.0,-0.82544,0.00016,12.17776]
[1780335364084,33.8,71479.18,0.0,-0.82368,0.00016,12.25755]
[1780335365091,33.8,71481.32,0.0,-0.82334,0.00016,12.27289]
[1780335370151,33.78,71481.13,0.0,-0.82352,0.00016,12.26481]
[1780335375169,33.78,71478.88,0.0,-0.82391,0.00016,12.24712]
[1780335380204,33.77,71479.36,0.0,-0.82387,0.00016,12.24919]
[1780335384232,33.77,71487.09,0.0,-0.82264,0.00016,12.30431]
[1780335387253,33.77,71487.97,0.0,-0.82251,0.00016,12.31033]
[1780335392292,33.77,71487.46,0.0,-0.82266,0.00016,12.3009]
[1780335397331,33.76,71496.38,0.0,-0.82123,0.00016,12.36516]
[1780335398340,33.76,71505.34,0.0,-0.81976,0.00016,12.43026]
[1780335399345,33.76,71506.71,0.0,-0.81954,0.00016,12.4401]
[1780335404390,33.76,71504.14,0.0,-0.81998,0.00016,12.42067]
[1780335409418,33.76,71503.26,0.0,-0.82014,0.00016,12.41344]
[1780335414452,33.76,71506.85,0.0,-0.81957,0.00016,12.43875]
[1780335419489,33.75,71502.68,0.0,-0.82029,0.00016,12.40717]
[1780335422511,33.75,71508.44,0.0,-0.81937,0.00016,12.44792]
[1780335424523,33.75,71517.66,0.0,-0.81786,0.00017,12.51433]
[1780335428224,33.74,71526.17,0.0,-0.81647,0.00017,12.57537]
[1780335432588,33.74,71523.95,0.0,-0.81688,0.00017,12.55779]
[1780335438301,33.73,71524.68,0.0,-0.81679,0.00017,12.56175]
[1780335443664,33.73,71534.01,0.0,-0.81527,0.00017,12.62792]
[1780335449708,33.72,71532.85,0.0,-0.81551,0.00017,12.61739]
[1780335454742,33.72,71533.9,0.0,-0.81543,0.00017,12.61842]
[1780335459778,33.71,71532.58,0.0,-0.81569,0.00017,12.60725]
[1780335462799,33.71,71524.95,0.0,-0.81698,0.00017,12.55093]
[1780335467838,33.7,71515.67,0.0,-0.81854,0.00017,12.48217]
[1780335469852,33.7,71515.72,0.0,-0.81854,0.00017,12.48201]
[1780335474887,33.7,71515.04,0.0,-0.81869,0.00017,12.47573]
[1780335479922,33.69,71518.81,0.0,-0.81809,0.00017,12.50189]
[1780335484957,33.69,71517.32,0.0,-0.81837,0.00017,12.48956]
[1780335489992,33.69,71515.99,0.0,-0.81862,0.00017,12.47858]
[1780335492012,33.68,71521.4,0.0,-0.81774,0.00017,12.51751]
[1780335497042,33.68,71520.06,0.0,-0.818,0.00017,12.50628]
[1780335502078,33.67,71523.39,0.0,-0.81748,0.00017,12.52914]
[1780335507113,33.67,71511.57,0.0,-0.81947,0.00016,12.4413]
[1780335508119,33.67,71507.15,0.0,-0.8202,0.00016,12.40879]
[1780335511140,33.67,71514.89,0.0,-0.81899,0.00017,12.45977]
[1780335512149,33.67,71514.42,0.0,-0.81908,0.00017,12.45608]
[1780335517188,33.66,71510.65,0.0,-0.81973,0.00016,12.42718]
[1780335519199,33.66,71509.23,0.0,-0.81998,0.00016,12.41634]
[1780335524234,33.66,71506.65,0.0,-0.82042,0.00016,12.3966]
[1780335529270,33.66,71504.06,0.0,-0.82087,0.00016,12.3767]
[1780335534304,33.65,71503.88,0.0,-0.82092,0.00016,12.3746]
[1780335537326,33.65,71494.71,0.0,-0.82243,0.00016,12.30698]
[1780335538333,33.65,71489.63,0.0,-0.82326,0.00016,12.26968]
[1780335543369,33.65,71490.24,0.0,-0.82317,0.00016,12.27392]
[1780335545392,33.65,71484.63,0.0,-0.82408,0.00016,12.23273]
[1780335546388,33.65,71475.61,0.0,-0.82554,0.00016,12.16662]
[1780335547396,33.65,71464.3,0.0,-0.82737,0.00016,12.08342]
[1780335548403,33.65,71459.69,0.0,-0.82812,0.00016,12.04945]
[1780335549410,33.65,71453.82,0.0,-0.82906,0.00016,12.00622]
[1780335550416,33.65,71459.86,0.0,-0.82809,0.00016,12.05047]
[1780335551427,33.65,71462.95,0.0,-0.8276,0.00016,12.073]
[1780335555472,33.65,71467.93,0.0,-0.82682,0.00016,12.1088]
[1780335557474,33.64,71479.81,0.0,-0.82491,0.00016,12.19549]
[1780335558480,33.64,71486.77,0.0,-0.82378,0.00016,12.24656]
[1780335559486,33.64,71487.75,0.0,-0.82362,0.00016,12.25374]
[1780335564521,33.64,71489.53,0.0,-0.82333,0.00016,12.26672]
[1780335569561,33.64,71491.26,0.0,-0.82305,0.00016,12.2791]
[1780335574593,33.64,71492.97,0.0,-0.82283,0.00016,12.28636]
[1780335579630,33.64,71493.91,0.0,-0.82269,0.00016,12.29291]
[1780335584665,33.64,71494.47,0.0,-0.8226,0.00016,12.29671]
[1780335589700,33.64,71496.42,0.0,-0.82229,0.00016,12.31065]
[1780335594736,33.64,71496.1,0.0,-0.82235,0.00016,12.30788]
[1780335599773,33.64,71496.8,0.0,-0.82225,0.00016,12.31257]
[1780335605814,33.63,71497.24,0.0,-0.82219,0.00016,12.31527]
[1780335610850,33.63,71497.95,0.0,-0.82208,0.00016,12.32002]
[1780335615885,33.63,71497.35,0.0,-0.82219,0.00016,12.3152]
[1780335620919,33.63,71499.51,0.0,-0.82185,0.00016,12.3305]
[1780335625955,33.63,71499.97,0.0,-0.82179,0.00016,12.33326]
[1780335630991,33.63,71504.78,0.0,-0.82102,0.00016,12.36767]
[1780335635045,33.62,71510.29,0.0,-0.82018,0.00016,12.40232]
[1780335637059,33.62,71515.99,0.0,-0.81925,0.00017,12.44358]
[1780335642100,33.62,71501.62,0.0,-0.82164,0.00016,12.3372]
[1780335643100,33.62,71498.5,0.0,-0.82216,0.00016,12.31425]
[1780335647147,33.62,71492.59,0.0,-0.82313,0.00016,12.27062]
[1780335648138,33.62,71480.4,0.0,-0.82512,0.00016,12.18093]
[1780335649146,33.62,71481.47,0.0,-0.82495,0.00016,12.1886]
[1780335652189,33.61,71488.01,0.0,-0.8239,0.00016,12.23597]
[1780335654191,33.61,71491.86,0.0,-0.82328,0.00016,12.26414]
[1780335655212,33.61,71511.43,0.0,-0.82006,0.00017,12.4075]
[1780335656202,33.61,71511.43,0.0,-0.82007,0.00017,12.40727]
[1780335657209,33.61,71512.11,0.0,-0.81996,0.00017,12.41201]
[1780335662244,33.61,71512.9,0.0,-0.81986,0.00017,12.41665]
[1780335664259,33.61,71504.36,0.0,-0.82128,0.00016,12.35369]
[1780335665266,33.61,71496.37,0.0,-0.82259,0.00016,12.29499]
[1780335666274,33.61,71496.37,0.0,-0.82259,0.00016,12.29491]
[1780335671308,33.61,71493.48,0.0,-0.82307,0.00016,12.27334]
[1780335674328,33.61,71485.41,0.0,-0.82439,0.00016,12.21395]
[1780335676344,33.61,71484.36,0.0,-0.82456,0.00016,12.20623]
[1780335681378,33.61,71485.86,0.0,-0.82432,0.00016,12.21725]
[1780335686412,33.61,71486.01,0.0,-0.82429,0.00016,12.21836]
[1780335691448,33.61,71484.2,0.0,-0.82464,0.00016,12.20009]
[1780335694469,33.6,71469.63,0.0,-0.827,0.00016,12.09296]
[1780335695477,33.6,71469.63,0.0,-0.82701,0.00016,12.09269]
[1780335696483,33.6,71468.72,0.0,-0.82716,0.00016,12.08582]
[1780335698499,33.6,71476.75,0.0,-0.82587,0.00016,12.14455]
[1780335700511,33.6,71485.58,0.0,-0.82444,0.00016,12.20935]
[1780335701517,33.6,71483.72,0.0,-0.82474,0.00016,12.19572]
[1780335703530,33.6,71488.85,0.0,-0.82391,0.00016,12.23323]
[1780335705546,33.6,71496.72,0.0,-0.82262,0.00016,12.29091]
[1780335706553,33.6,71496.83,0.0,-0.82261,0.00016,12.29163]
[1780335711589,33.6,71492.53,0.0,-0.82332,0.00016,12.25973]
[1780335713603,33.6,71484.5,0.0,-0.82463,0.00016,12.20071]
[1780335714610,33.6,71482.47,0.0,-0.82496,0.00016,12.18562]
[1780335719646,33.6,71484.85,0.0,-0.82458,0.00016,12.20276]
[1780335724681,33.6,71487.04,0.0,-0.82423,0.00016,12.21889]
[1780335729717,33.6,71480.32,0.0,-0.82532,0.00016,12.16958]
[1780335734752,33.6,71481.16,0.0,-0.82518,0.00016,12.17595]
[1780335739786,33.6,71488.92,0.0,-0.82391,0.00016,12.23304]
[1780335744820,33.6,71484.02,0.0,-0.82471,0.00016,12.19697]
[1780335748849,33.6,71480.04,0.0,-0.82536,0.00016,12.16745]
[1780335753883,33.6,71482.19,0.0,-0.82506,0.00016,12.17843]
[1780335758918,33.6,71483.16,0.0,-0.8249,0.00016,12.18579]
[1780335763959,33.6,71482.79,0.0,-0.82495,0.00016,12.1834]
[1780335768996,33.6,71484.95,0.0,-0.82461,0.00016,12.19911]
[1780335774027,33.6,71482.25,0.0,-0.82504,0.00016,12.17943]
[1780335779065,33.6,71487.36,0.0,-0.8242,0.00016,12.21723]
[1780335780078,33.6,71494.57,0.0,-0.82303,0.00016,12.27017]
[1780335781104,33.6,71501.14,0.0,-0.82195,0.00016,12.31833]
[1780335782103,33.6,71507.69,0.0,-0.82087,0.00016,12.36633]
[1780335784123,33.6,71508.44,0.0,-0.82075,0.00016,12.37172]
[1780335789148,33.6,71507.85,0.0,-0.82086,0.00016,12.36706]
[1780335793176,33.6,71502.39,0.0,-0.82176,0.00016,12.32688]
[1780335794182,33.6,71500.82,0.0,-0.82202,0.00016,12.31531]
[1780335799220,33.6,71503.14,0.0,-0.82165,0.00016,12.33196]
[1780335803248,33.6,71496.48,0.0,-0.82274,0.00016,12.28298]
[1780335808297,33.6,71501.91,0.0,-0.82185,0.00016,12.32272]
[1780335809307,33.6,71559.96,0.0,-0.81217,0.00017,12.74696]
[1780335810315,33.57,71628.38,0.0,-0.80059,0.00018,13.23311]
[1780335811329,33.56,71648.92,0.0,-0.79702,0.00018,13.37559]
[1780335813362,33.56,71637.6,0.0,-0.79904,0.00018,13.29387]
[1780335815358,33.55,71616.11,0.0,-0.8029,0.00017,13.13538]
[1780335817372,33.55,71621.89,0.0,-0.8019,0.00018,13.17673]
[1780335818407,33.55,71630.54,0.0,-0.80038,0.00018,13.23893]
[1780335819405,33.55,71630.41,0.0,-0.80041,0.00018,13.23771]
[1780335820416,33.55,71624.39,0.0,-0.80148,0.00018,13.19386]
[1780335821416,33.55,71614.44,0.0,-0.80323,0.00017,13.12178]
[1780335824440,33.54,71598.27,0.0,-0.80605,0.00017,13.00434]
[1780335825448,33.54,71592.32,0.0,-0.80708,0.00017,12.96101]
[1780335826463,33.54,71601.04,0.0,-0.80557,0.00017,13.02429]
[1780335831504,33.54,71598.75,0.0,-0.80599,0.00017,13.00683]
[1780335833519,33.54,71592.29,0.0,-0.80711,0.00017,12.95956]
[1780335834528,33.54,71585.57,0.0,-0.80827,0.00017,12.91072]
[1780335835534,33.54,71580.31,0.0,-0.80918,0.00017,12.87231]
[1780335839561,33.54,71587.52,0.0,-0.80795,0.00017,12.92452]
[1780335844598,33.54,71580.94,0.0,-0.80909,0.00017,12.87606]
[1780335847619,33.54,71586.21,0.0,-0.80819,0.00017,12.91417]
[1780335850669,33.54,71593.16,0.0,-0.807,0.00017,12.96439]
[1780335851653,33.53,71593.25,0.0,-0.80699,0.00017,12.96492]
[1780335852659,33.53,71605.03,0.0,-0.80495,0.00017,13.05013]
[1780335854679,33.53,71622.98,0.0,-0.80183,0.00018,13.17951]
[1780335858702,33.53,71617.13,0.0,-0.80288,0.00017,13.13644]
[1780335859710,33.53,71611.54,0.0,-0.80386,0.00017,13.09583]
[1780335863739,33.53,71618.39,0.0,-0.80267,0.00017,13.1449]
[1780335865750,33.53,71628.54,0.0,-0.8009,0.00018,13.218]
[1780335870788,33.52,71631.23,0.0,-0.80045,0.00018,13.23655]
[1780335873811,33.52,71624.71,0.0,-0.80165,0.00018,13.18416]
[1780335877838,33.52,71633.21,0.0,-0.80017,0.00018,13.24509]
[1780335882876,33.52,71628.38,0.0,-0.80104,0.00018,13.20953]
[1780335884924,33.52,71613.5,0.0,-0.80365,0.00017,13.10174]
[1780335886909,33.52,71608.6,0.0,-0.80452,0.00017,13.06573]
[1780335889931,33.51,71614.53,0.0,-0.8035,0.00017,13.10797]
[1780335890947,33.51,71624.16,0.0,-0.80182,0.00018,13.17744]
[1780335891952,33.51,71625.28,0.0,-0.80163,0.00018,13.18524]
[1780335896989,33.51,71624.38,0.0,-0.80182,0.00018,13.17732]
[1780335900028,33.5,71627.59,0.0,-0.80127,0.00018,13.20005]
[1780335902039,33.5,71635.66,0.0,-0.79986,0.00018,13.25809]
[1780335904056,33.5,71646.05,0.0,-0.79802,0.00018,13.33277]
[1780335905059,33.5,71640.1,0.0,-0.79908,0.00018,13.28976]
[1780335909091,33.5,71647.55,0.0,-0.79777,0.00018,13.34289]
[1780335910103,33.5,71648.47,0.0,-0.79761,0.00018,13.34937]
[1780335912115,33.5,71638.14,0.0,-0.79945,0.00018,13.27448]
[1780335913132,33.5,71637.98,0.0,-0.79949,0.00018,13.2731]
[1780335914135,33.5,71615.37,0.0,-0.80347,0.00017,13.10938]
[1780335915144,33.5,71615.37,0.0,-0.80348,0.00017,13.10904]
[1780335916146,33.5,71608.8,0.0,-0.80463,0.00017,13.06108]
[1780335917155,33.49,71608.8,0.0,-0.80464,0.00017,13.06089]
[1780335918164,33.49,71615.59,0.0,-0.80346,0.00017,13.10995]
[1780335920176,33.49,71621.55,0.0,-0.80242,0.00018,13.15267]
[1780335921815,33.49,71623.88,0.0,-0.80203,0.00018,13.16911]
[1780335925211,33.49,71616.11,0.0,-0.8034,0.00017,13.11214]
[1780335926218,33.49,71614.88,0.0,-0.80362,0.00017,13.103]
[1780335928231,33.49,71606.62,0.0,-0.80508,0.00017,13.04265]
[1780335929238,33.49,71598.37,0.0,-0.80651,0.00017,12.98249]
[1780335930245,33.48,71597.78,0.0,-0.80662,0.00017,12.97804]
[1780335931888,33.48,71590.36,0.0,-0.80796,0.00017,12.91876]
[1780335933268,33.48,71580.69,0.0,-0.80963,0.00017,12.84804]
[1780335934276,33.48,71577.28,0.0,-0.81022,0.00017,12.82299]
[1780335937296,33.48,71570.99,0.0,-0.81131,0.00017,12.77661]
[1780335942330,33.48,71570.57,0.0,-0.8114,0.00017,12.77255]
[1780335947367,33.47,71572.06,0.0,-0.81118,0.00017,12.78222]
[1780335952402,33.47,71571.19,0.0,-0.81135,0.00017,12.77465]
[1780335956430,33.47,71566.02,0.0,-0.81226,0.00017,12.73598]
[1780335962101,33.46,71566.5,0.0,-0.8122,0.00017,12.73841]
[1780335965493,33.46,71573.9,0.0,-0.81096,0.00017,12.79165]
[1780335970530,33.46,71573.95,0.0,-0.81097,0.00017,12.79103]
[1780335975563,33.45,71573.56,0.0,-0.81108,0.00017,12.78672]
[1780335980598,33.45,71573.87,0.0,-0.81105,0.00017,12.78779]
[1780335985632,33.44,71573.93,0.0,-0.81107,0.00017,12.78705]
[1780335988654,33.44,71583.53,0.0,-0.80944,0.00017,12.85636]
[1780335993690,33.44,71580.56,0.0,-0.81004,0.00017,12.82823]
[1780335998724,33.43,71582.62,0.0,-0.80972,0.00017,12.84185]
[1780336003764,33.43,71583.07,0.0,-0.80968,0.00017,12.84377]
[1780336004771,33.43,71591.39,0.0,-0.80825,0.00017,12.9042]
[1780336007792,33.42,71597.05,0.0,-0.8073,0.00017,12.94451]
[1780336008799,33.42,71602.09,0.0,-0.80643,0.00017,12.98095]
[1780336009806,33.42,71613.68,0.0,-0.80441,0.00017,13.06507]
[1780336014844,33.42,71612.9,0.0,-0.80458,0.00017,13.05832]
[1780336016859,33.42,71619.74,0.0,-0.80339,0.00018,13.10755]
[1780336017864,33.42,71646.94,0.0,-0.7986,0.00018,13.30424]
[1780336018874,33.41,71652.23,0.0,-0.79766,0.00018,13.34217]
[1780336021892,33.41,71643.32,0.0,-0.79927,0.00018,13.27717]
[1780336024914,33.41,71629.0,0.0,-0.80181,0.00018,13.17297]
[1780336025921,33.41,71623.08,0.0,-0.80286,0.00018,13.12971]
[1780336030958,33.41,71621.61,0.0,-0.80314,0.00018,13.11803]
[1780336035998,33.4,71629.26,0.0,-0.80183,0.00018,13.17234]
[1780336039014,33.4,71623.34,0.0,-0.80288,0.00018,13.12879]
[1780336044052,33.4,71617.18,0.0,-0.80398,0.00018,13.08332]
[1780336046065,33.4,71623.14,0.0,-0.80294,0.00018,13.12635]
[1780336049086,33.39,71613.82,0.0,-0.80459,0.00017,13.05785]
[1780336054120,33.39,71611.49,0.0,-0.80507,0.00017,13.03505]
[1780336059155,33.39,71615.2,0.0,-0.80445,0.00017,13.06111]
[1780336064190,33.38,71614.06,0.0,-0.80468,0.00017,13.05172]
[1780336068218,33.38,71608.16,0.0,-0.80572,0.00017,13.00799]
[1780336070233,33.38,71602.07,0.0,-0.80679,0.00017,12.9633]
[1780336075273,33.38,71599.53,0.0,-0.80724,0.00017,12.94425]
[1780336078303,33.38,71593.89,0.0,-0.80823,0.00017,12.90281]
[1780336082322,33.38,71590.3,0.0,-0.80885,0.00017,12.87643]
[1780336084336,33.38,71597.07,0.0,-0.80768,0.00017,12.92585]
[1780336089005,33.38,71599.8,0.0,-0.80722,0.00017,12.94537]
[1780336094407,33.37,71599.57,0.0,-0.80727,0.00017,12.94318]
[1780336099077,33.37,71605.55,0.0,-0.80625,0.00017,12.98623]
[1780336101455,33.37,71608.03,0.0,-0.80582,0.00017,13.00394]
[1780336105482,33.37,71599.21,0.0,-0.80738,0.00017,12.9388]
[1780336106491,33.37,71596.02,0.0,-0.80793,0.00017,12.91536]
[1780336112531,33.37,71594.87,0.0,-0.8082,0.00017,12.90124]
[1780336117567,33.36,71594.87,0.0,-0.80822,0.00017,12.90062]
[1780336122603,33.36,71596.09,0.0,-0.80802,0.00017,12.90885]
[1780336127638,33.36,71592.85,0.0,-0.8086,0.00017,12.88442]
[1780336132673,33.36,71598.78,0.0,-0.80759,0.00017,12.92694]
[1780336138350,33.35,71601.55,0.0,-0.80714,0.00017,12.9462]
[1780336142749,33.35,71608.35,0.0,-0.80598,0.00017,12.99492]
[1780336143752,33.35,71615.74,0.0,-0.80469,0.00018,13.04864]
[1780336146773,33.35,71611.14,0.0,-0.8055,0.00017,13.01473]
[1780336151808,33.35,71612.73,0.0,-0.80522,0.00017,13.02669]
[1780336156844,33.35,71613.27,0.0,-0.80511,0.00017,13.03093]
[1780336161880,33.35,71614.53,0.0,-0.80488,0.00017,13.04046]
[1780336166914,33.35,71620.57,0.0,-0.80382,0.00018,13.0846]
[1780336168926,33.35,71627.07,0.0,-0.80268,0.00018,13.13179]
[1780336173961,33.35,71631.76,0.0,-0.80192,0.00018,13.16058]
[1780336178996,33.35,71633.95,0.0,-0.80154,0.00018,13.17614]
[1780336184032,33.35,71635.34,0.0,-0.8013,0.00018,13.18587]
[1780336189067,33.35,71641.45,0.0,-0.80023,0.00018,13.22972]
[1780336192089,33.35,71652.75,0.0,-0.79823,0.00018,13.31106]
[1780336197129,33.34,71654.3,0.0,-0.79799,0.00018,13.3211]
[1780336202165,33.34,71650.67,0.0,-0.79866,0.00018,13.2938]
[1780336204179,33.34,71644.1,0.0,-0.79984,0.00018,13.24587]
[1780336205187,33.34,71636.58,0.0,-0.80117,0.00018,13.19122]
[1780336207201,33.34,71642.11,0.0,-0.8002,0.00018,13.23114]
[1780336212237,33.33,71650.93,0.0,-0.79865,0.00018,13.29441]
[1780336215258,33.33,71656.3,0.0,-0.7977,0.00018,13.33291]
[1780336220295,33.33,71651.45,0.0,-0.79858,0.00018,13.29719]
[1780336225329,33.33,71653.82,0.0,-0.79817,0.00018,13.3137]
[1780336230363,33.32,71655.28,0.0,-0.79794,0.00018,13.32316]
[1780336233385,33.32,71664.58,0.0,-0.79634,0.00018,13.38494]
[1780336234394,33.32,71670.69,0.0,-0.79524,0.00018,13.42899]
[1780336235397,33.32,71675.7,0.0,-0.79434,0.00018,13.465]
[1780336240433,33.32,71676.45,0.0,-0.79422,0.00018,13.46965]
[1780336243465,33.32,71684.49,0.0,-0.79278,0.00018,13.52714]
[1780336244470,33.32,71687.77,0.0,-0.79219,0.00018,13.55056]
[1780336247494,33.31,71682.64,0.0,-0.79313,0.00018,13.51311]
[1780336249512,33.31,71680.24,0.0,-0.79357,0.00018,13.49557]
[1780336252533,33.31,71689.26,0.0,-0.79195,0.00018,13.5601]
[1780336253542,33.31,71689.83,0.0,-0.79185,0.00018,13.56402]
[1780336259224,33.31,71694.36,0.0,-0.79105,0.00018,13.59544]
[1780336261597,33.31,71702.48,0.0,-0.78958,0.00018,13.65339]
[1780336262602,33.31,71700.59,0.0,-0.78992,0.00018,13.63971]
[1780336264624,33.3,71693.97,0.0,-0.79114,0.00018,13.59185]
[1780336265625,33.3,71675.69,0.0,-0.79447,0.00018,13.46008]
[1780336266631,33.3,71675.28,0.0,-0.79454,0.00018,13.45706]
[1780336267704,33.3,71682.55,0.0,-0.79323,0.00018,13.5094]
[1780336269309,33.3,71688.79,0.0,-0.79209,0.00018,13.55434]
[1780336274713,33.3,71691.47,0.0,-0.79161,0.00018,13.5734]
[1780336279746,33.3,71692.64,0.0,-0.79141,0.00018,13.58131]
[1780336284784,33.3,71691.93,0.0,-0.79155,0.00018,13.5757]
[1780336285789,33.3,71680.56,0.0,-0.79362,0.00018,13.49372]
[1780336286797,33.3,71676.01,0.0,-0.79445,0.00018,13.46084]
[1780336291831,33.3,71678.38,0.0,-0.79408,0.00018,13.47273]
[1780336294852,33.3,71696.19,0.0,-0.79085,0.00018,13.60073]
[1780336295861,33.3,71699.01,0.0,-0.79033,0.00018,13.62085]
[1780336300894,33.3,71694.46,0.0,-0.79117,0.00018,13.5879]
[1780336302907,33.29,71689.12,0.0,-0.79215,0.00018,13.54921]
[1780336305929,33.29,71682.74,0.0,-0.79332,0.00018,13.50292]
[1780336310965,33.29,71673.2,0.0,-0.79505,0.00018,13.43389]
[1780336311970,33.29,71660.68,0.0,-0.7973,0.00018,13.34348]
[1780336314993,33.29,71654.4,0.0,-0.79842,0.00018,13.29806]
[1780336320040,33.29,71651.64,0.0,-0.79892,0.00018,13.27792]
[1780336323057,33.29,71641.93,0.0,-0.80066,0.00018,13.20707]
[1780336324065,33.29,71635.26,0.0,-0.80184,0.00018,13.15839]
[1780336329099,33.29,71629.59,0.0,-0.80285,0.00018,13.11705]
[1780336333130,33.29,71636.54,0.0,-0.80161,0.00018,13.16779]
[1780336338166,33.29,71640.98,0.0,-0.80084,0.00018,13.19974]
[1780336343200,33.29,71635.29,0.0,-0.80185,0.00018,13.15796]
[1780336348235,33.29,71631.14,0.0,-0.80259,0.00018,13.12762]
[1780336353272,33.29,71632.16,0.0,-0.80246,0.00018,13.13006]
[1780336358306,33.29,71631.93,0.0,-0.8025,0.00018,13.12854]
[1780336360321,33.29,71639.47,0.0,-0.80117,0.00018,13.18337]
[1780336363342,33.29,71646.36,0.0,-0.79995,0.00018,13.23323]
[1780336368376,33.28,71649.65,0.0,-0.79938,0.00018,13.25638]
[1780336371398,33.28,71636.17,0.0,-0.80178,0.00018,13.15811]
[1780336376433,33.28,71632.46,0.0,-0.80244,0.00018,13.13116]
[1780336377439,33.28,71646.31,0.0,-0.79998,0.00018,13.23179]
[1780336378446,33.28,71660.53,0.0,-0.79745,0.00018,13.3347]
[1780336382474,33.28,71653.66,0.0,-0.7987,0.00018,13.28407]
[1780336388522,33.28,71649.7,0.0,-0.79943,0.00018,13.25432]
[1780336390532,33.28,71630.75,0.0,-0.8028,0.00018,13.11614]
[1780336391540,33.27,71630.75,0.0,-0.80281,0.00018,13.11588]
[1780336392544,33.27,71616.43,0.0,-0.80534,0.00018,13.01107]
[1780336394558,33.27,71610.47,0.0,-0.80639,0.00017,12.96704]
[1780336395566,33.27,71606.56,0.0,-0.80708,0.00017,12.93831]
[1780336400602,33.27,71613.59,0.0,-0.80586,0.00017,12.98933]
[1780336405637,33.27,71615.47,0.0,-0.80555,0.00018,13.00239]
[1780336410672,33.27,71617.01,0.0,-0.80529,0.00018,13.01297]
[1780336415711,33.26,71622.63,0.0,-0.80438,0.00018,13.04826]
[1780336421378,33.26,71620.36,0.0,-0.80479,0.00018,13.03102]
[1780336426789,33.26,71624.05,0.0,-0.80417,0.00018,13.057]
[1780336431826,33.25,71625.56,0.0,-0.80393,0.00018,13.06701]
[1780336436861,33.25,71625.56,0.0,-0.80395,0.00018,13.06595]
[1780336441895,33.25,71623.47,0.0,-0.80435,0.00018,13.04966]
[1780336446931,33.24,71622.69,0.0,-0.80451,0.00018,13.0431]
[1780336451966,33.24,71624.68,0.0,-0.80417,0.00018,13.05699]
[1780336457003,33.24,71625.39,0.0,-0.80405,0.00018,13.06187]
[1780336462037,33.24,71623.47,0.0,-0.8044,0.00018,13.04757]
[1780336467074,33.24,71625.84,0.0,-0.80399,0.00018,13.06471]
[1780336471102,33.24,71630.85,0.0,-0.80315,0.00018,13.09628]
[1780336476137,33.24,71635.97,0.0,-0.80225,0.00018,13.13369]
[1780336481172,33.24,71635.94,0.0,-0.80225,0.00018,13.13347]
[1780336485199,33.24,71630.65,0.0,-0.80319,0.00018,13.09493]
[1780336490234,33.24,71631.17,0.0,-0.80309,0.00018,13.09914]
[1780336495269,33.24,71631.27,0.0,-0.80306,0.00018,13.10021]
[1780336500304,33.24,71631.45,0.0,-0.80302,0.00018,13.10182]
[1780336503326,33.24,71640.41,0.0,-0.80143,0.00018,13.16718]
[1780336508361,33.24,71643.95,0.0,-0.80081,0.00018,13.19264]
[1780336509367,33.24,71637.52,0.0,-0.80196,0.00018,13.14562]
[1780336510376,33.24,71630.46,0.0,-0.80321,0.00018,13.094]
[1780336515410,33.24,71631.53,0.0,-0.80304,0.00018,13.10113]
[1780336520446,33.24,71632.26,0.0,-0.80293,0.00018,13.1057]
[1780336525481,33.23,71631.66,0.0,-0.80305,0.00018,13.10056]
[1780336530519,33.23,71629.55,0.0,-0.80344,0.00018,13.08448]
[1780336534553,33.23,71617.46,0.0,-0.80563,0.00018,12.99071]
[1780336539607,33.23,71616.96,0.0,-0.80572,0.00018,12.98695]
[1780336544642,33.23,71617.29,0.0,-0.80567,0.00018,12.98928]
[1780336549677,33.23,71618.93,0.0,-0.80538,0.00018,13.00113]
[1780336554712,33.23,71619.17,0.0,-0.80534,0.00018,13.00275]
[1780336559753,33.23,71622.32,0.0,-0.80479,0.00018,13.0256]
[1780336560760,33.23,71629.01,0.0,-0.80361,0.00018,13.07456]
[1780336561768,33.23,71634.86,0.0,-0.80258,0.00018,13.11728]
[1780336564789,33.23,71634.69,0.0,-0.80261,0.00018,13.11589]
[1780336569824,33.23,71633.79,0.0,-0.80278,0.00018,13.1091]
[1780336572845,33.23,71639.08,0.0,-0.80184,0.00018,13.14758]
[1780336577880,33.23,71639.6,0.0,-0.80176,0.00018,13.15096]
[1780336581501,33.22,71630.24,0.0,-0.80342,0.00018,13.08258]
[1780336586942,33.23,71629.45,0.0,-0.80356,0.00018,13.07694]
[1780336587949,33.23,71634.56,0.0,-0.80265,0.00018,13.11428]
[1780336592985,33.23,71635.33,0.0,-0.80257,0.00018,13.11479]
[1780336598021,33.22,71636.38,0.0,-0.80239,0.00018,13.12224]
[1780336601647,33.22,71643.13,0.0,-0.8012,0.00018,13.17126]
[1780336603056,33.22,71642.81,0.0,-0.80126,0.00018,13.16883]
[1780336608092,33.22,71643.49,0.0,-0.80115,0.00018,13.17331]
[1780336611717,33.22,71653.27,0.0,-0.79942,0.00018,13.24402]
[1780336614134,33.22,71659.41,0.0,-0.79832,0.00018,13.28852]
[1780336616148,33.22,71660.88,0.0,-0.79806,0.00018,13.29923]
[1780336619167,33.22,71653.13,0.0,-0.79944,0.00018,13.24302]
[1780336624203,33.22,71650.89,0.0,-0.79984,0.00018,13.22694]
[1780336629238,33.22,71654.44,0.0,-0.79922,0.00018,13.25223]
[1780336634273,33.22,71655.62,0.0,-0.79902,0.00018,13.25999]
[1780336639309,33.21,71655.48,0.0,-0.79907,0.00018,13.25818]
[1780336644345,33.21,71657.88,0.0,-0.79866,0.00018,13.275]
[1780336649379,33.21,71658.37,0.0,-0.79858,0.00018,13.27816]
[1780336654415,33.21,71659.38,0.0,-0.79846,0.00018,13.28014]
[1780336659450,33.21,71659.4,0.0,-0.79846,0.00018,13.27992]
[1780336664485,33.21,71659.47,0.0,-0.79846,0.00018,13.28007]
[1780336666499,33.21,71649.78,0.0,-0.8002,0.00018,13.20943]
[1780336667510,33.21,71641.63,0.0,-0.80165,0.00018,13.15002]
[1780336672543,33.21,71638.88,0.0,-0.80214,0.00018,13.12986]
[1780336675563,33.21,71633.42,0.0,-0.80311,0.00018,13.09003]
[1780336680598,33.21,71630.78,0.0,-0.80357,0.00018,13.07094]
[1780336685632,33.21,71630.34,0.0,-0.80364,0.00018,13.06792]
[1780336690668,33.21,71631.94,0.0,-0.80336,0.00018,13.07978]
[1780336695703,33.21,71637.36,0.0,-0.8024,0.00018,13.11928]
[1780336700738,33.21,71631.2,0.0,-0.80349,0.00018,13.07421]
[1780336704766,33.21,71620.91,0.0,-0.8053,0.00018,12.99905]
[1780336707788,33.21,71615.49,0.0,-0.80626,0.00018,12.95925]
[1780336712822,33.21,71616.44,0.0,-0.80613,0.00018,12.96154]
[1780336717857,33.21,71606.77,0.0,-0.80781,0.00017,12.89141]
[1780336719875,33.21,71600.38,0.0,-0.80892,0.00017,12.84464]
[1780336724906,33.21,71599.05,0.0,-0.80914,0.00017,12.83505]
[1780336729942,33.21,71598.98,0.0,-0.80915,0.00017,12.8348]
[1780336734976,33.21,71600.41,0.0,-0.80889,0.00017,12.84562]
[1780336738000,33.21,71581.36,0.0,-0.81218,0.00017,12.70575]
[1780336739006,33.22,71578.11,0.0,-0.81273,0.00017,12.68205]
[1780336740024,33.22,71572.17,0.0,-0.81375,0.00017,12.63836]
[1780336741024,33.22,71569.46,0.0,-0.81421,0.00017,12.61845]
[1780336742031,33.22,71554.4,0.0,-0.81677,0.00017,12.50736]
[1780336744051,33.22,71548.14,0.0,-0.81783,0.00017,12.46126]
[1780336745053,33.22,71536.67,0.0,-0.81975,0.00017,12.37659]
[1780336746059,33.22,71540.51,0.0,-0.8191,0.00017,12.4053]
[1780336746669,33.22,71552.96,0.0,-0.81699,0.00017,12.49763]
[1780336749080,33.22,71554.21,0.0,-0.81678,0.00017,12.50714]
[1780336753107,33.22,71561.3,0.0,-0.81556,0.00017,12.56002]
[1780336754114,33.22,71561.36,0.0,-0.81555,0.00017,12.56052]
[1780336759151,33.22,71562.24,0.0,-0.81539,0.00017,12.56727]
[1780336764185,33.22,71564.45,0.0,-0.81501,0.00017,12.58372]
[1780336769220,33.22,71569.02,0.0,-0.81423,0.00017,12.6174]
[1780336770228,33.22,71577.36,0.0,-0.81281,0.00017,12.67885]
[1780336772241,33.22,71577.41,0.0,-0.81285,0.00017,12.67419]
[1780336777276,33.22,71581.89,0.0,-0.81209,0.00017,12.70676]
[1780336782311,33.22,71579.5,0.0,-0.81252,0.00017,12.68865]
[1780336787346,33.22,71577.96,0.0,-0.81279,0.00017,12.67693]
[1780336793388,33.22,71578.98,0.0,-0.81262,0.00017,12.68402]
[1780336797030,33.22,71570.92,0.0,-0.81401,0.00017,12.62448]
[1780336799431,33.22,71567.31,0.0,-0.81462,0.00017,12.59794]
[1780336801445,33.22,71558.17,0.0,-0.81618,0.00017,12.53051]
[1780336802452,33.22,71552.07,0.0,-0.81721,0.00017,12.48556]
[1780336805474,33.22,71557.18,0.0,-0.81633,0.00017,12.5238]
[1780336807122,33.22,71550.42,0.0,-0.81747,0.00017,12.4741]
[1780336812527,33.22,71560.99,0.0,-0.81566,0.00017,12.55296]
[1780336817557,33.22,71562.64,0.0,-0.81537,0.00017,12.56539]
[1780336820579,33.22,71568.24,0.0,-0.81442,0.00017,12.60679]
[1780336825614,33.22,71568.77,0.0,-0.81433,0.00017,12.61062]
[1780336827627,33.22,71563.6,0.0,-0.81521,0.00017,12.57257]
[1780336830649,33.22,71556.11,0.0,-0.81648,0.00017,12.51749]
[1780336833672,33.23,71538.0,0.0,-0.81958,0.00017,12.37893]
[1780336834678,33.23,71538.0,0.0,-0.81958,0.00017,12.37895]
[1780336840720,33.23,71537.62,0.0,-0.81964,0.00017,12.37623]
[1780336843740,33.23,71543.76,0.0,-0.81861,0.00017,12.42169]
[1780336844748,33.23,71550.49,0.0,-0.81747,0.00017,12.47147]
[1780336849783,33.23,71553.21,0.0,-0.81701,0.00017,12.49159]
[1780336854817,33.23,71556.01,0.0,-0.81654,0.00017,12.51221]
[1780336859852,33.23,71555.29,0.0,-0.81665,0.00017,12.50724]
[1780336862877,33.23,71567.59,0.0,-0.81456,0.00017,12.59811]
[1780336865900,33.23,71574.71,0.0,-0.81334,0.00017,12.65044]
[1780336866907,33.23,71589.53,0.0,-0.81079,0.00017,12.75941]
[1780336871941,33.23,71592.61,0.0,-0.81025,0.00017,12.78234]
[1780336876978,33.23,71592.73,0.0,-0.81022,0.00017,12.78368]
[1780336882011,33.23,71595.59,0.0,-0.80972,0.00017,12.8051]
[1780336887047,33.23,71601.03,0.0,-0.80877,0.00017,12.84532]
[1780336892082,33.23,71600.86,0.0,-0.80885,0.00017,12.83917]
[1780336893090,33.23,71587.42,0.0,-0.81118,0.00017,12.74032]
[1780336894097,33.23,71580.78,0.0,-0.81232,0.00017,12.69146]
[1780336897128,33.23,71575.77,0.0,-0.81318,0.00017,12.65458]
[1780336900140,33.23,71571.59,0.0,-0.8139,0.00017,12.62365]
[1780336905174,33.23,71574.83,0.0,-0.81335,0.00017,12.64734]
[1780336910210,33.23,71571.58,0.0,-0.81391,0.00017,12.62331]
[1780336915246,33.23,71575.3,0.0,-0.81327,0.00017,12.65068]
[1780336920280,33.23,71579.1,0.0,-0.81262,0.00017,12.67858]
[1780336923303,33.23,71565.03,0.0,-0.81503,0.00017,12.57478]
[1780336924309,33.23,71561.59,0.0,-0.81562,0.00017,12.54948]
[1780336930354,33.23,71561.13,0.0,-0.81568,0.00017,12.54686]
[1780336935389,33.23,71561.98,0.0,-0.81552,0.00017,12.55375]
[1780336940427,33.23,71562.18,0.0,-0.81549,0.00017,12.55477]
[1780336945462,33.23,71567.66,0.0,-0.81456,0.00017,12.59507]
[1780336950498,33.23,71568.1,0.0,-0.81448,0.00017,12.59846]
[1780336955532,33.23,71568.98,0.0,-0.81439,0.00017,12.59998]
[1780336960571,33.23,71569.14,0.0,-0.81436,0.00017,12.60124]
[1780336965606,33.23,71568.96,0.0,-0.81438,0.00017,12.59999]
[1780336968271,33.23,71561.83,0.0,-0.8156,0.00017,12.54746]
[1780336973662,33.23,71550.12,0.0,-0.81757,0.00017,12.46158]
[1780336978698,33.23,71533.42,0.0,-0.82038,0.00017,12.3381]
[1780336983735,33.24,71538.06,0.0,-0.8196,0.00017,12.37252]
[1780336985747,33.24,71547.49,0.0,-0.81801,0.00017,12.44234]
[1780336990782,33.24,71546.75,0.0,-0.81813,0.00017,12.43697]
[1780336992797,33.24,71557.11,0.0,-0.81638,0.00017,12.51341]
[1780336997831,33.24,71560.9,0.0,-0.81574,0.00017,12.54131]
[1780337002866,33.23,71549.32,0.0,-0.81771,0.00017,12.45571]
[1780337004881,33.24,71537.12,0.0,-0.81976,0.00017,12.36561]
[1780337009916,33.24,71534.07,0.0,-0.82026,0.00017,12.34334]
[1780337014954,33.24,71533.62,0.0,-0.8204,0.00017,12.33479]
[1780337019987,33.24,71533.76,0.0,-0.82038,0.00017,12.3356]
[1780337025026,33.23,71533.18,0.0,-0.82048,0.00017,12.33105]
[1780337030061,33.23,71529.48,0.0,-0.8211,0.00017,12.30345]
[1780337033080,33.23,71522.46,0.0,-0.82227,0.00017,12.25148]
[1780337035094,33.23,71515.42,0.0,-0.82344,0.00017,12.19949]
[1780337040130,33.24,71519.21,0.0,-0.8228,0.00017,12.22812]
[1780337045163,33.24,71520.32,0.0,-0.8226,0.00017,12.23689]
[1780337050198,33.24,71522.09,0.0,-0.82231,0.00017,12.24967]
[1780337055234,33.23,71526.11,0.0,-0.82166,0.00017,12.2788]
[1780337060270,33.24,71524.08,0.0,-0.82199,0.00017,12.26399]
[1780337065304,33.24,71522.07,0.0,-0.82232,0.00017,12.24937]
[1780337070340,33.24,71519.69,0.0,-0.82271,0.00017,12.232]
[1780337075374,33.24,71518.6,0.0,-0.82294,0.00017,12.21913]
[1780337080410,33.24,71519.83,0.0,-0.82275,0.00017,12.22756]
[1780337085444,33.23,71522.21,0.0,-0.82236,0.00017,12.24495]
[1780337088137,33.23,71512.64,0.0,-0.82395,0.00017,12.17386]
[1780337093501,33.23,71513.68,0.0,-0.82379,0.00017,12.18137]
[1780337098536,33.23,71516.41,0.0,-0.82334,0.00017,12.20135]
[1780337103574,33.23,71515.96,0.0,-0.82343,0.00017,12.19743]
[1780337108607,33.23,71515.12,0.0,-0.82359,0.00017,12.19029]
[1780337113643,33.23,71512.56,0.0,-0.82403,0.00017,12.17055]
[1780337118677,33.22,71513.33,0.0,-0.82392,0.00017,12.17553]
[1780337120691,33.22,71525.93,0.0,-0.82183,0.00017,12.26863]
[1780337121698,33.22,71526.61,0.0,-0.82172,0.00017,12.27341]
[1780337128428,33.22,71528.98,0.0,-0.82137,0.00017,12.28902]
[1780337133785,33.21,71526.72,0.0,-0.82184,0.00017,12.26592]
[1780337135797,33.21,71520.62,0.0,-0.82286,0.00017,12.22022]
[1780337140832,33.21,71521.3,0.0,-0.82277,0.00017,12.22433]
[1780337145867,33.2,71520.09,0.0,-0.82299,0.00017,12.21444]
[1780337150902,33.2,71521.18,0.0,-0.82283,0.00017,12.22166]
[1780337154933,33.2,71515.27,0.0,-0.82383,0.00017,12.1772]
[1780337156944,33.2,71520.59,0.0,-0.82295,0.00017,12.21639]
[1780337161980,33.2,71519.06,0.0,-0.82323,0.00017,12.20411]
[1780337167014,33.19,71520.63,0.0,-0.82298,0.00017,12.21491]
[1780337172052,33.19,71520.4,0.0,-0.82304,0.00017,12.21234]
[1780337177087,33.19,71517.51,0.0,-0.82354,0.00017,12.19012]
[1780337182122,33.19,71512.84,0.0,-0.82433,0.00017,12.15482]
[1780337184136,33.19,71504.31,0.0,-0.82574,0.00016,12.09123]
[1780337189171,33.19,71502.99,0.0,-0.82596,0.00016,12.08114]
[1780337191196,33.18,71497.14,0.0,-0.82698,0.00016,12.03251]
[1780337196230,33.18,71497.24,0.0,-0.82697,0.00016,12.03312]
[1780337201265,33.18,71492.87,0.0,-0.82769,0.00016,12.00052]
[1780337206301,33.18,71490.56,0.0,-0.82807,0.00016,11.98332]
[1780337211337,33.18,71491.44,0.0,-0.82792,0.00016,11.9898]
[1780337216371,33.18,71494.53,0.0,-0.82742,0.00016,12.01249]
[1780337218385,33.18,71500.81,0.0,-0.8264,0.00016,12.05903]
[1780337222413,33.18,71505.86,0.0,-0.82557,0.00016,12.09637]
[1780337224428,33.18,71514.08,0.0,-0.82421,0.00017,12.15743]
[1780337229462,33.18,71510.97,0.0,-0.82473,0.00017,12.13431]
[1780337230468,33.18,71504.51,0.0,-0.82579,0.00016,12.08631]
[1780337231477,33.18,71502.57,0.0,-0.82611,0.00016,12.072]
[1780337236519,33.18,71501.82,0.0,-0.82623,0.00016,12.06678]
[1780337238534,33.18,71494.68,0.0,-0.82739,0.00016,12.01386]
[1780337242562,33.18,71489.86,0.0,-0.82818,0.00016,11.97801]
[1780337245585,33.18,71483.71,0.0,-0.82918,0.00016,11.93232]
[1780337250617,33.19,71481.44,0.0,-0.82954,0.00016,11.91581]
[1780337255651,33.19,71476.91,0.0,-0.83032,0.00016,11.87762]
[1780337257674,33.19,71471.41,0.0,-0.8312,0.00016,11.83698]
[1780337259688,33.19,71467.24,0.0,-0.83187,0.00016,11.80639]
[1780337264723,33.19,71466.66,0.0,-0.83194,0.00016,11.80299]
[1780337266738,33.19,71480.69,0.0,-0.82966,0.00016,11.90775]
[1780337267745,33.19,71480.98,0.0,-0.82961,0.00016,11.90999]
[1780337272782,33.19,71480.17,0.0,-0.82973,0.00016,11.90442]
[1780337274793,33.2,71474.72,0.0,-0.83061,0.00016,11.86408]
[1780337279829,33.2,71473.79,0.0,-0.83075,0.00016,11.8579]
[1780337284863,33.2,71468.6,0.0,-0.83157,0.00016,11.82008]
[1780337289899,33.2,71466.23,0.0,-0.83193,0.00016,11.80346]
[1780337294937,33.21,71464.69,0.0,-0.83215,0.00016,11.7932]
[1780337299972,33.21,71465.12,0.0,-0.83205,0.00016,11.79761]
[1780337304002,33.21,71470.35,0.0,-0.83119,0.00016,11.83748]
[1780337305014,33.21,71476.34,0.0,-0.83022,0.00016,11.88222]
[1780337306013,33.21,71479.7,0.0,-0.82967,0.00016,11.90734]
[1780337310048,33.21,71474.4,0.0,-0.83052,0.00016,11.86807]
[1780337312057,33.21,71467.57,0.0,-0.83168,0.00016,11.81215]
[1780337313063,33.21,71467.57,0.0,-0.83168,0.00016,11.81219]
[1780337318105,33.21,71468.42,0.0,-0.83154,0.00016,11.81877]
[1780337323142,33.22,71468.14,0.0,-0.83158,0.00016,11.81693]
[1780337328179,33.22,71469.26,0.0,-0.83139,0.00016,11.82548]
[1780337333212,33.22,71478.52,0.0,-0.82989,0.00016,11.8945]
[1780337338248,33.22,71478.87,0.0,-0.82982,0.00016,11.89757]
[1780337343284,33.22,71472.87,0.0,-0.83078,0.00016,11.85348]
[1780337348319,33.22,71471.91,0.0,-0.83094,0.00016,11.84643]
[1780337353355,33.22,71472.55,0.0,-0.83083,0.00016,11.85129]
[1780337358387,33.22,71478.18,0.0,-0.82991,0.00016,11.89348]
[1780337360402,33.22,71484.07,0.0,-0.82895,0.00016,11.93749]
[1780337362416,33.22,71486.78,0.0,-0.82851,0.00016,11.95773]
[1780337365437,33.22,71491.9,0.0,-0.82767,0.00016,11.99581]
[1780337366445,33.22,71497.29,0.0,-0.82679,0.00016,12.03583]
[1780337367452,33.22,71503.08,0.0,-0.82584,0.00016,12.07875]
[1780337368460,33.22,71506.43,0.0,-0.82529,0.00016,12.10353]
[1780337369468,33.22,71500.69,0.0,-0.82623,0.00016,12.06093]
[1780337371479,33.22,71495.05,0.0,-0.82722,0.00016,12.01385]
[1780337375513,33.22,71491.95,0.0,-0.82772,0.00016,11.9908]
[1780337381555,33.22,71489.89,0.0,-0.82806,0.00016,11.97561]
[1780337386590,33.22,71486.73,0.0,-0.82857,0.00016,11.95235]
[1780337389614,33.22,71492.21,0.0,-0.82767,0.00016,11.99321]
[1780337394648,33.22,71492.28,0.0,-0.82766,0.00016,11.99374]
[1780337399681,33.22,71495.87,0.0,-0.82707,0.00016,12.02056]
[1780337405724,33.23,71496.89,0.0,-0.82688,0.00016,12.02885]
[1780337410759,33.23,71498.29,0.0,-0.82666,0.00016,12.03916]
[1780337413780,33.22,71505.46,0.0,-0.82548,0.00016,12.09216]
[1780337418815,33.22,71509.45,0.0,-0.82484,0.00017,12.12108]
[1780337423854,33.22,71505.73,0.0,-0.82547,0.00016,12.09269]
[1780337424861,33.22,71490.35,0.0,-0.828,0.00016,11.97838]
[1780337425867,33.22,71489.49,0.0,-0.82814,0.00016,11.97204]
[1780337430908,33.22,71486.19,0.0,-0.82867,0.00016,11.94786]
[1780337432921,33.22,71478.07,0.0,-0.83004,0.00016,11.88264]
[1780337433937,33.22,71477.99,0.0,-0.83005,0.00016,11.88222]
[1780337438962,33.22,71481.7,0.0,-0.82943,0.00016,11.91059]
[1780337443994,33.23,71480.65,0.0,-0.82958,0.00016,11.90346]
[1780337449032,33.23,71477.45,0.0,-0.83009,0.00016,11.88017]
[1780337450692,33.23,71466.11,0.0,-0.83192,0.00016,11.79597]
[1780337451046,33.23,71466.11,0.0,-0.83192,0.00016,11.79618]
[1780337456084,33.23,71468.82,0.0,-0.83147,0.00016,11.81692]
[1780337461119,33.23,71470.4,0.0,-0.83121,0.00016,11.82885]
[1780337466154,33.23,71469.67,0.0,-0.83132,0.00016,11.82357]
[1780337469180,33.23,71462.7,0.0,-0.83244,0.00016,11.77186]
[1780337470832,33.23,71451.08,0.0,-0.8343,0.00016,11.68528]
[1780337476230,33.23,71445.96,0.0,-0.83512,0.00016,11.64716]
[1780337479251,33.23,71439.52,0.0,-0.83614,0.00016,11.59936]
[1780337482272,33.23,71434.21,0.0,-0.83698,0.00016,11.56004]
[1780337486318,33.23,71431.26,0.0,-0.83744,0.00016,11.53826]
[1780337491354,33.23,71430.4,0.0,-0.83763,0.00016,11.52658]
[1780337496388,33.23,71429.27,0.0,-0.8378,0.00016,11.51864]
[1780337501423,33.24,71424.68,0.0,-0.83851,0.00016,11.48519]
[1780337506459,33.24,71425.8,0.0,-0.83832,0.00016,11.49426]
[1780337511494,33.24,71428.49,0.0,-0.83788,0.00016,11.51491]
[1780337513509,33.24,71414.55,0.0,-0.84006,0.00016,11.4115]
[1780337518546,33.24,71419.9,0.0,-0.83921,0.00016,11.45192]
[1780337523581,33.24,71419.57,0.0,-0.83925,0.00016,11.45007]
[1780337528615,33.25,71418.48,0.0,-0.8394,0.00016,11.44264]
[1780337533650,33.25,71420.68,0.0,-0.83904,0.00016,11.4598]
[1780337537681,33.25,71410.89,0.0,-0.84056,0.00016,11.3876]
[1780337539696,33.25,71404.59,0.0,-0.84153,0.00016,11.34101]
[1780337541708,33.25,71399.09,0.0,-0.84237,0.00015,11.30038]
[1780337543722,33.25,71391.69,0.0,-0.84351,0.00015,11.24562]
[1780337544729,33.25,71401.46,0.0,-0.842,0.00015,11.31832]
[1780337549767,33.25,71398.28,0.0,-0.84249,0.00015,11.29498]
[1780337550773,33.25,71391.7,0.0,-0.8435,0.00015,11.24618]
[1780337555809,33.26,71389.86,0.0,-0.84382,0.00015,11.22807]
[1780337560844,33.26,71388.25,0.0,-0.84406,0.00015,11.21678]
[1780337565879,33.26,71386.55,0.0,-0.8443,0.00015,11.20493]
[1780337571922,33.26,71387.69,0.0,-0.84411,0.00015,11.21415]
[1780337572928,33.26,71382.34,0.0,-0.84492,0.00015,11.17456]
[1780337577963,33.26,71381.29,0.0,-0.84507,0.00015,11.16763]
[1780337582999,33.27,71379.8,0.0,-0.84528,0.00015,11.15742]
[1780337588033,33.27,71376.23,0.0,-0.8458,0.00015,11.13186]
[1780337593067,33.27,71378.42,0.0,-0.84545,0.00015,11.14911]
[1780337596107,33.27,71385.7,0.0,-0.84432,0.00015,11.20366]
[1780337598113,33.27,71392.91,0.0,-0.84321,0.00015,11.25738]
[1780337603153,33.27,71396.8,0.0,-0.84261,0.00015,11.28637]
[1780337608189,33.27,71399.3,0.0,-0.84222,0.00015,11.30501]
[1780337613224,33.27,71404.46,0.0,-0.84148,0.00016,11.33822]
[1780337618259,33.27,71404.5,0.0,-0.84148,0.00016,11.33836]
[1780337623294,33.27,71405.27,0.0,-0.84136,0.00016,11.34391]
[1780337626315,33.27,71398.38,0.0,-0.84243,0.00015,11.29266]
[1780337630980,33.27,71395.25,0.0,-0.84291,0.00015,11.2697]
[1780337636018,33.28,71396.59,0.0,-0.84269,0.00015,11.28]
[1780337641426,33.28,71393.24,0.0,-0.8432,0.00015,11.2555]
[1780337646456,33.28,71394.13,0.0,-0.84305,0.00015,11.26255]
[1780337651492,33.28,71394.94,0.0,-0.84292,0.00015,11.26899]
[1780337656527,33.28,71398.67,0.0,-0.84234,0.00015,11.29704]
[1780337661563,33.28,71396.49,0.0,-0.84267,0.00015,11.28116]
[1780337666596,33.28,71393.97,0.0,-0.84305,0.00015,11.26284]
[1780337671638,33.28,71394.75,0.0,-0.84298,0.00015,11.26392]
[1780337676673,33.28,71395.97,0.0,-0.84278,0.00015,11.2733]
[1780337681708,33.28,71396.03,0.0,-0.84276,0.00015,11.27407]
[1780337686743,33.29,71396.9,0.0,-0.84262,0.00015,11.28085]
[1780337691779,33.29,71397.39,0.0,-0.84254,0.00015,11.2848]
[1780337696812,33.29,71398.13,0.0,-0.84242,0.00015,11.29057]
[1780337701848,33.29,71397.92,0.0,-0.84245,0.00015,11.28928]
[1780337706886,33.29,71399.55,0.0,-0.84219,0.00015,11.30164]
[1780337711918,33.29,71399.9,0.0,-0.84213,0.00015,11.3044]
[1780337716955,33.29,71399.88,0.0,-0.84213,0.00015,11.30441]
[1780337721990,33.29,71400.15,0.0,-0.84209,0.00015,11.30658]
[1780337727029,33.29,71396.34,0.0,-0.84267,0.00015,11.27835]
[1780337729041,33.29,71392.76,0.0,-0.84322,0.00015,11.25193]
[1780337731056,33.29,71397.87,0.0,-0.84249,0.00015,11.28496]
[1780337736091,33.29,71399.33,0.0,-0.84226,0.00015,11.29602]
[1780337738105,33.29,71407.47,0.0,-0.841,0.00016,11.35644]
[1780337743145,33.29,71412.82,0.0,-0.84017,0.00016,11.39585]
[1780337748179,33.29,71421.21,0.0,-0.83886,0.00016,11.45797]
[1780337752209,33.29,71414.32,0.0,-0.83994,0.00016,11.40689]
[1780337753216,33.29,71407.19,0.0,-0.84105,0.00016,11.35385]
[1780337754224,33.29,71402.72,0.0,-0.84174,0.00015,11.32064]
[1780337756865,33.29,71394.78,0.0,-0.84297,0.00015,11.26182]
[1780337759258,33.29,71392.54,0.0,-0.84331,0.00015,11.24537]
[1780337762279,33.29,71385.34,0.0,-0.84441,0.00015,11.19212]
[1780337764292,33.29,71382.52,0.0,-0.84484,0.00015,11.17122]
[1780337772349,33.29,71381.7,0.0,-0.84496,0.00015,11.1655]
[1780337778391,33.29,71377.25,0.0,-0.84563,0.00015,11.13298]
[1780337783426,33.29,71376.07,0.0,-0.84581,0.00015,11.12385]
[1780337788461,33.29,71374.96,0.0,-0.84599,0.00015,11.11511]
[1780337793495,33.29,71373.66,0.0,-0.84625,0.00015,11.09995]
[1780337798531,33.29,71375.43,0.0,-0.84599,0.00015,11.11293]
[1780337803566,33.29,71377.47,0.0,-0.84569,0.00015,11.12755]
[1780337807217,33.29,71367.41,0.0,-0.84722,0.00015,11.05255]
[1780337807594,33.29,71367.41,0.0,-0.84722,0.00015,11.05255]
[1780337808600,33.29,71361.69,0.0,-0.84809,0.00015,11.01019]
[1780337813635,33.29,71362.79,0.0,-0.84791,0.00015,11.01864]
[1780337818671,33.29,71364.19,0.0,-0.8477,0.00015,11.02923]
[1780337823705,33.29,71361.58,0.0,-0.84809,0.00015,11.01009]
[1780337828741,33.29,71357.64,0.0,-0.84868,0.00015,10.98119]
[1780337833775,33.29,71358.36,0.0,-0.84856,0.00015,10.98685]
[1780337838810,33.29,71360.54,0.0,-0.84823,0.00015,11.00305]
[1780337842840,33.29,71353.59,0.0,-0.84928,0.00015,10.95147]
[1780337843845,33.29,71342.14,0.0,-0.85099,0.00015,10.86679]
[1780337847880,33.29,71329.48,0.0,-0.85285,0.00015,10.77366]
[1780337848886,33.29,71323.65,0.0,-0.8537,0.00015,10.7308]
[1780337850912,33.3,71311.21,0.0,-0.85552,0.00015,10.63909]
[1780337854930,33.3,71304.27,0.0,-0.85658,0.00015,10.58324]
[1780337859967,33.3,71300.47,0.0,-0.85712,0.00014,10.55549]
[1780337860975,33.3,71286.99,0.0,-0.85907,0.00014,10.45609]
[1780337861993,33.3,71287.42,0.0,-0.859,0.00014,10.45939]
[1780337862992,33.3,71293.88,0.0,-0.85803,0.00014,10.50897]
[1780337864000,33.3,71300.97,0.0,-0.85701,0.00014,10.56129]
[1780337865010,33.3,71310.48,0.0,-0.85562,0.00015,10.63157]
[1780337866013,33.3,71313.86,0.0,-0.85513,0.00015,10.65649]
[1780337871049,33.3,71301.62,0.0,-0.85692,0.00015,10.56573]
[1780337872055,33.3,71296.17,0.0,-0.85771,0.00014,10.52556]
[1780337874069,33.3,71295.98,0.0,-0.85773,0.00014,10.52436]
[1780337879106,33.3,71289.73,0.0,-0.85862,0.00014,10.47885]
[1780337882127,33.31,71294.83,0.0,-0.85788,0.00014,10.51691]
[1780337886156,33.31,71301.11,0.0,-0.85696,0.00014,10.56375]
[1780337887163,33.31,71311.17,0.0,-0.85549,0.00015,10.63811]
[1780337888170,33.31,71315.14,0.0,-0.85491,0.00015,10.66766]
[1780337893204,33.31,71316.4,0.0,-0.85471,0.00015,10.67782]
[1780337897233,33.31,71324.13,0.0,-0.85356,0.00015,10.73555]
[1780337903276,33.31,71325.98,0.0,-0.85328,0.00015,10.74969]
[1780337908310,33.31,71326.91,0.0,-0.85316,0.00015,10.75563]
[1780337910323,33.31,71333.07,0.0,-0.85226,0.00015,10.80084]
[1780337912337,33.31,71334.85,0.0,-0.85205,0.00015,10.80882]
[1780337916365,33.31,71326.6,0.0,-0.85329,0.00015,10.7471]
[1780337918010,33.31,71321.39,0.0,-0.85406,0.00015,10.7082]
[1780337921401,33.3,71319.65,0.0,-0.85433,0.00015,10.69485]
[1780337926436,33.3,71318.94,0.0,-0.85444,0.00015,10.68906]
[1780337931472,33.3,71317.84,0.0,-0.85462,0.00015,10.67997]
[1780337936507,33.3,71320.37,0.0,-0.85426,0.00015,10.69805]
[1780337941541,33.3,71318.39,0.0,-0.85457,0.00015,10.68284]
[1780337946577,33.3,71319.87,0.0,-0.85436,0.00015,10.69328]
[1780337951611,33.29,71318.61,0.0,-0.85455,0.00015,10.68341]
[1780337956647,33.29,71321.1,0.0,-0.8542,0.00015,10.70117]
[1780337961682,33.29,71323.37,0.0,-0.85389,0.00015,10.71713]
[1780337966717,33.29,71320.36,0.0,-0.85435,0.00015,10.69391]
[1780337972759,33.28,71318.71,0.0,-0.85467,0.00015,10.67555]
[1780337977793,33.28,71318.17,0.0,-0.85476,0.00015,10.67071]
[1780337982829,33.28,71317.7,0.0,-0.85485,0.00015,10.6664]
[1780337987863,33.28,71317.66,0.0,-0.85487,0.00015,10.66523]
[1780337992898,33.28,71316.89,0.0,-0.855,0.00015,10.65866]
[1780337993906,33.28,71309.79,0.0,-0.85604,0.00015,10.60598]
[1780337994912,33.27,71308.94,0.0,-0.85617,0.00015,10.5996]
[1780337999948,33.27,71307.17,0.0,-0.85643,0.00015,10.5861]
[1780338002976,33.27,71301.57,0.0,-0.85725,0.00014,10.54456]
[1780338008015,33.27,71299.65,0.0,-0.85755,0.00014,10.52947]
[1780338013047,33.27,71301.12,0.0,-0.85735,0.00014,10.53964]
[1780338018082,33.27,71298.68,0.0,-0.85771,0.00014,10.52099]
[1780338023118,33.27,71299.61,0.0,-0.85759,0.00014,10.52737]
[1780338027145,33.26,71286.67,0.0,-0.85946,0.00014,10.43136]
[1780338028152,33.26,71280.11,0.0,-0.8604,0.00014,10.38298]
[1780338029159,33.26,71280.13,0.0,-0.8604,0.00014,10.38314]
[1780338034195,33.27,71280.42,0.0,-0.86041,0.00014,10.38043]
[1780338039229,33.27,71283.09,0.0,-0.86003,0.00014,10.40024]
[1780338044265,33.27,71289.27,0.0,-0.85914,0.00014,10.44588]
[1780338046279,33.27,71292.31,0.0,-0.8587,0.00014,10.46814]
[1780338051316,33.26,71295.85,0.0,-0.8582,0.00014,10.49389]
[1780338056350,33.26,71297.8,0.0,-0.85793,0.00014,10.50771]
[1780338059371,33.26,71305.56,0.0,-0.85681,0.00015,10.5646]
[1780338062401,33.26,71298.34,0.0,-0.85787,0.00014,10.51075]
[1780338067435,33.26,71295.03,0.0,-0.85836,0.00014,10.48577]
[1780338072471,33.26,71297.15,0.0,-0.85806,0.00014,10.501]
[1780338075498,33.26,71314.5,0.0,-0.85554,0.00015,10.62906]
[1780338076501,33.26,71323.75,0.0,-0.85419,0.00015,10.69749]
[1780338078514,33.26,71325.0,0.0,-0.85401,0.00015,10.70642]
[1780338083549,33.25,71326.35,0.0,-0.85383,0.00015,10.71553]
[1780338089210,33.25,71330.89,0.0,-0.85318,0.00015,10.74807]
[1780338094628,33.25,71332.13,0.0,-0.85308,0.00015,10.75116]
[1780338100671,33.24,71332.33,0.0,-0.85307,0.00015,10.75143]
[1780338102683,33.24,71337.61,0.0,-0.8523,0.00015,10.79017]
[1780338106711,33.24,71343.11,0.0,-0.8515,0.00015,10.83]
[1780338107719,33.24,71349.12,0.0,-0.8506,0.00015,10.87458]
[1780338109368,33.24,71349.58,0.0,-0.85053,0.00015,10.87784]
[1780338109736,33.24,71357.74,0.0,-0.84931,0.00015,10.93841]
[1780338110740,33.24,71368.87,0.0,-0.84763,0.00015,11.02099]
[1780338111747,33.24,71368.92,0.0,-0.84763,0.00015,11.0212]
[1780338112755,33.24,71370.52,0.0,-0.84739,0.00015,11.03282]
[1780338114770,33.24,71361.24,0.0,-0.84881,0.00015,10.96315]
[1780338116782,33.24,71351.53,0.0,-0.85027,0.00015,10.89078]
[1780338121819,33.23,71349.36,0.0,-0.85061,0.00015,10.87435]
[1780338126852,33.23,71348.82,0.0,-0.8507,0.00015,10.86993]
[1780338131886,33.23,71351.5,0.0,-0.85031,0.00015,10.88922]
[1780338134907,33.23,71346.19,0.0,-0.85111,0.00015,10.84952]
[1780338139571,33.23,71328.27,0.0,-0.85377,0.00015,10.71641]
[1780338139942,33.23,71328.27,0.0,-0.85377,0.00015,10.71651]
[1780338144978,33.23,71330.09,0.0,-0.85351,0.00015,10.72948]
[1780338145985,33.23,71336.42,0.0,-0.85257,0.00015,10.77645]
[1780338151020,33.23,71331.65,0.0,-0.85334,0.00015,10.73569]
[1780338156055,33.23,71335.91,0.0,-0.85272,0.00015,10.76673]
[1780338161090,33.22,71335.6,0.0,-0.85279,0.00015,10.76341]
[1780338166125,33.22,71331.01,0.0,-0.85349,0.00015,10.72846]
[1780338171160,33.22,71330.44,0.0,-0.85359,0.00015,10.72347]
[1780338174182,33.22,71336.13,0.0,-0.85276,0.00015,10.76506]
[1780338179217,33.21,71341.36,0.0,-0.852,0.00015,10.80258]
[1780338184253,33.21,71345.14,0.0,-0.85145,0.00015,10.83033]
[1780338185260,33.21,71350.74,0.0,-0.85061,0.00015,10.87181]
[1780338190295,33.21,71346.56,0.0,-0.85125,0.00015,10.84022]
[1780338196339,33.21,71346.15,0.0,-0.85132,0.00015,10.8369]
[1780338202378,33.21,71344.59,0.0,-0.85155,0.00015,10.8251]
[1780338207415,33.21,71347.11,0.0,-0.85118,0.00015,10.84357]
[1780338212450,33.21,71345.67,0.0,-0.85146,0.00015,10.82754]
[1780338214466,33.21,71339.48,0.0,-0.85238,0.00015,10.78156]
[1780338220505,33.21,71337.07,0.0,-0.85273,0.00015,10.76389]
[1780338225541,33.21,71340.17,0.0,-0.85227,0.00015,10.78683]
[1780338230575,33.21,71341.25,0.0,-0.85212,0.00015,10.79468]
[1780338235621,33.21,71339.78,0.0,-0.85233,0.00015,10.78384]
[1780338240658,33.21,71341.88,0.0,-0.85202,0.00015,10.79932]
[1780338245693,33.21,71341.76,0.0,-0.85204,0.00015,10.79847]
[1780338247708,33.21,71332.09,0.0,-0.85347,0.00015,10.72678]
[1780338250343,33.21,71331.08,0.0,-0.85362,0.00015,10.71961]
[1780338255764,33.21,71333.15,0.0,-0.85331,0.00015,10.73521]
[1780338260414,33.21,71321.49,0.0,-0.85502,0.00015,10.64884]
[1780338261808,33.21,71321.04,0.0,-0.85509,0.00015,10.64547]
[1780338263821,33.21,71328.03,0.0,-0.85406,0.00015,10.69722]
[1780338264826,33.21,71328.1,0.0,-0.85405,0.00015,10.69764]
[1780338270484,33.21,71330.35,0.0,-0.85374,0.00015,10.71366]
[1780338273889,33.21,71335.63,0.0,-0.85302,0.00015,10.74735]
[1780338276916,33.21,71328.93,0.0,-0.85402,0.00015,10.69698]
[1780338277924,33.21,71321.2,0.0,-0.85516,0.00015,10.63967]
[1780338278932,33.21,71321.34,0.0,-0.85514,0.00015,10.64068]
[1780338283966,33.21,71323.74,0.0,-0.85479,0.00015,10.65832]
[1780338289002,33.2,71325.56,0.0,-0.85453,0.00015,10.67153]
[1780338294037,33.2,71325.62,0.0,-0.85453,0.00015,10.67154]
[1780338299072,33.2,71324.5,0.0,-0.8547,0.00015,10.6628]
[1780338304108,33.2,71324.45,0.0,-0.85472,0.00015,10.66199]
[1780338309143,33.2,71324.29,0.0,-0.85475,0.00015,10.66035]
[1780338314180,33.2,71323.62,0.0,-0.85486,0.00015,10.65499]
[1780338319214,33.2,71327.24,0.0,-0.85434,0.00015,10.68131]
[1780338324248,33.2,71325.02,0.0,-0.85467,0.00015,10.66443]
[1780338325257,33.2,71330.79,0.0,-0.85382,0.00015,10.7071]
[1780338326263,33.19,71337.54,0.0,-0.85283,0.00015,10.75701]
[1780338331297,33.19,71341.87,0.0,-0.85225,0.00015,10.7835]
[1780338336333,33.19,71349.6,0.0,-0.85109,0.00015,10.84114]
[1780338337339,33.19,71349.37,0.0,-0.85113,0.00015,10.83948]
[1780338340361,33.19,71341.78,0.0,-0.85226,0.00015,10.78304]
[1780338345395,33.19,71347.51,0.0,-0.85141,0.00015,10.82549]
[1780338350431,33.19,71347.51,0.0,-0.85141,0.00015,10.82515]
[1780338355468,33.19,71346.2,0.0,-0.85161,0.00015,10.81539]
[1780338360502,33.19,71345.8,0.0,-0.85167,0.00015,10.81236]
[1780338365538,33.19,71345.5,0.0,-0.85172,0.00015,10.81006]
[1780338370575,33.19,71344.14,0.0,-0.85192,0.00015,10.79988]
[1780338375609,33.19,71343.71,0.0,-0.85199,0.00015,10.79667]
[1780338379636,33.19,71337.33,0.0,-0.85293,0.00015,10.7494]
[1780338384671,33.19,71335.68,0.0,-0.85318,0.00015,10.73726]
[1780338389708,33.19,71337.22,0.0,-0.85295,0.00015,10.7486]
[1780338393741,33.19,71343.87,0.0,-0.85202,0.00015,10.79277]
[1780338394743,33.19,71343.87,0.0,-0.85202,0.00015,10.79267]
[1780338399782,33.19,71344.76,0.0,-0.85189,0.00015,10.79897]
[1780338405821,33.19,71343.82,0.0,-0.85203,0.00015,10.792]
[1780338410855,33.19,71342.23,0.0,-0.85227,0.00015,10.78027]
[1780338415891,33.19,71341.44,0.0,-0.85239,0.00015,10.77437]
[1780338421545,33.19,71339.94,0.0,-0.85262,0.00015,10.76286]
[1780338423947,33.19,71345.57,0.0,-0.85178,0.00015,10.80453]
[1780338425969,33.19,71348.96,0.0,-0.85128,0.00015,10.82965]
[1780338428987,33.19,71354.01,0.0,-0.85052,0.00015,10.867]
[1780338431629,33.19,71364.14,0.0,-0.849,0.00015,10.94218]
[1780338435026,33.19,71370.16,0.0,-0.8481,0.00015,10.98659]
[1780338436033,33.19,71380.42,0.0,-0.84654,0.00015,11.06291]
[1780338437040,33.19,71384.32,0.0,-0.84595,0.00015,11.09178]
[1780338439054,33.19,71391.33,0.0,-0.84488,0.00015,11.14369]
[1780338441699,33.18,71393.86,0.0,-0.8445,0.00015,11.16206]
[1780338444089,33.18,71388.26,0.0,-0.84536,0.00015,11.12022]
[1780338449123,33.18,71390.81,0.0,-0.84498,0.00015,11.13881]
[1780338454160,33.18,71393.66,0.0,-0.84462,0.00015,11.15378]
[1780338459195,33.18,71395.63,0.0,-0.84434,0.00015,11.16722]
[1780338464230,33.18,71399.09,0.0,-0.84381,0.00015,11.19283]
[1780338469265,33.18,71400.48,0.0,-0.8436,0.00015,11.203]
[1780338474299,33.17,71404.37,0.0,-0.843,0.00015,11.23167]
[1780338479333,33.17,71404.95,0.0,-0.84292,0.00016,11.23556]
[1780338484369,33.17,71409.49,0.0,-0.84223,0.00016,11.26901]
[1780338489405,33.17,71403.74,0.0,-0.84313,0.00015,11.22583]
[1780338491418,33.17,71396.4,0.0,-0.84427,0.00015,11.17078]
[1780338496456,33.17,71396.03,0.0,-0.84434,0.00015,11.16719]
[1780338501489,33.17,71397.97,0.0,-0.84406,0.00015,11.18081]
[1780338506523,33.16,71399.24,0.0,-0.84388,0.00015,11.18973]
[1780338511561,33.16,71402.11,0.0,-0.84349,0.00015,11.206]
[1780338513575,33.16,71407.12,0.0,-0.84272,0.00016,11.24322]
[1780338518611,33.16,71406.04,0.0,-0.84289,0.00016,11.23478]
[1780338523652,33.16,71407.24,0.0,-0.84271,0.00016,11.2434]
[1780338528684,33.16,71410.67,0.0,-0.84218,0.00016,11.26872]
[1780338533719,33.16,71410.21,0.0,-0.84226,0.00016,11.26509]
[1780338538755,33.16,71410.95,0.0,-0.84215,0.00016,11.2704]
[1780338543790,33.16,71409.86,0.0,-0.84232,0.00016,11.26209]
[1780338548825,33.16,71407.39,0.0,-0.84271,0.00016,11.2435]
[1780338553859,33.16,71409.02,0.0,-0.84246,0.00016,11.25537]
[1780338558894,33.16,71411.37,0.0,-0.84211,0.00016,11.27248]
[1780338561916,33.16,71417.88,0.0,-0.84109,0.00016,11.32085]
[1780338566950,33.15,71418.86,0.0,-0.84095,0.00016,11.32767]
[1780338571986,33.15,71421.9,0.0,-0.84057,0.00016,11.34349]
[1780338578029,33.15,71422.8,0.0,-0.84045,0.00016,11.3492]
[1780338583064,33.14,71423.91,0.0,-0.8403,0.00016,11.35611]
[1780338588100,33.14,71424.78,0.0,-0.84019,0.00016,11.36142]
[1780338589107,33.14,71431.74,0.0,-0.8391,0.00016,11.41317]
[1780338590115,33.14,71435.2,0.0,-0.83856,0.00016,11.43874]
[1780338593135,33.14,71437.89,0.0,-0.83815,0.00016,11.45798]
[1780338595152,33.13,71440.29,0.0,-0.83779,0.00016,11.47528]
[1780338597162,33.13,71446.54,0.0,-0.8368,0.00016,11.52162]
[1780338599176,33.13,71451.62,0.0,-0.836,0.00016,11.55933]
[1780338602844,33.13,71468.47,0.0,-0.8333,0.00016,11.68447]
[1780338606226,33.13,71471.15,0.0,-0.83289,0.00016,11.70369]
[1780338610254,33.13,71481.51,0.0,-0.83123,0.00016,11.78021]
[1780338611264,33.13,71483.44,0.0,-0.83092,0.00016,11.79441]
[1780338617313,33.12,71482.48,0.0,-0.8311,0.00016,11.78608]
[1780338618320,33.12,71474.92,0.0,-0.83233,0.00016,11.72941]
[1780338619326,33.12,71469.97,0.0,-0.83314,0.00016,11.69227]
[1780338621340,33.12,71468.49,0.0,-0.83338,0.00016,11.68092]
[1780338624362,33.12,71462.37,0.0,-0.83438,0.00016,11.63483]
[1780338626377,33.12,71458.09,0.0,-0.83507,0.00016,11.60272]
[1780338630408,33.12,71452.44,0.0,-0.83597,0.00016,11.56039]
[1780338633058,33.12,71447.34,0.0,-0.83685,0.00016,11.51714]
[1780338638460,33.12,71443.47,0.0,-0.83746,0.00016,11.48831]
[1780338643127,33.12,71428.52,0.0,-0.83983,0.00016,11.37651]
[1780338645509,33.12,71424.73,0.0,-0.84043,0.00016,11.34809]
[1780338650543,33.12,71425.54,0.0,-0.8403,0.00016,11.35395]
[1780338655578,33.12,71426.0,0.0,-0.84023,0.00016,11.3572]
[1780338660613,33.12,71423.58,0.0,-0.84061,0.00016,11.33927]
[1780338663635,33.12,71433.13,0.0,-0.83911,0.00016,11.41044]
[1780338665650,33.11,71439.98,0.0,-0.83803,0.00016,11.46128]
[1780338670683,33.11,71445.0,0.0,-0.83725,0.00016,11.49828]
[1780338675718,33.11,71445.24,0.0,-0.83721,0.00016,11.50009]
[1780338681760,33.11,71445.76,0.0,-0.83713,0.00016,11.504]
[1780338686795,33.11,71445.28,0.0,-0.83722,0.00016,11.49977]
[1780338691832,33.11,71448.95,0.0,-0.8367,0.00016,11.52162]
[1780338696866,33.11,71445.11,0.0,-0.83731,0.00016,11.49286]
[1780338701902,33.11,71446.08,0.0,-0.83716,0.00016,11.49989]
[1780338706935,33.11,71445.56,0.0,-0.83725,0.00016,11.49583]
[1780338711971,33.11,71445.5,0.0,-0.83726,0.00016,11.49523]
[1780338717006,33.11,71445.48,0.0,-0.83727,0.00016,11.49494]
[1780338722040,33.11,71445.89,0.0,-0.8372,0.00016,11.49787]
[1780338726069,33.11,71468.47,0.0,-0.83359,0.00016,11.6664]
[1780338727076,33.11,71478.82,0.0,-0.83191,0.00016,11.74375]
[1780338728083,33.11,71487.67,0.0,-0.83047,0.00016,11.80979]
[1780338733118,33.1,71488.05,0.0,-0.83043,0.00016,11.81167]
[1780338738153,33.1,71486.45,0.0,-0.83071,0.00016,11.79876]
[1780338742180,33.1,71494.75,0.0,-0.82936,0.00016,11.86027]
[1780338743188,33.1,71500.69,0.0,-0.82839,0.00016,11.90464]
[1780338748222,33.1,71504.23,0.0,-0.8278,0.00016,11.93122]
[1780338750238,33.1,71510.97,0.0,-0.82669,0.00017,11.98156]
[1780338751243,33.1,71519.05,0.0,-0.8254,0.00017,12.03667]
[1780338752250,33.1,71521.83,0.0,-0.82494,0.00017,12.05729]
[1780338756280,33.1,71528.05,0.0,-0.82391,0.00017,12.10317]
[1780338761315,33.1,71533.57,0.0,-0.823,0.00017,12.14352]
[1780338766351,33.1,71538.43,0.0,-0.82219,0.00017,12.17933]
[1780338770379,33.1,71543.53,0.0,-0.82135,0.00017,12.21686]
[1780338772393,33.1,71550.89,0.0,-0.8201,0.00017,12.27139]
[1780338777427,33.09,71547.62,0.0,-0.82068,0.00017,12.24632]
[1780338782462,33.09,71548.38,0.0,-0.82056,0.00017,12.25146]
[1780338787498,33.09,71555.55,0.0,-0.81935,0.00017,12.30447]
[1780338789513,33.09,71558.75,0.0,-0.81881,0.00017,12.32807]
[1780338794201,33.09,71563.12,0.0,-0.81808,0.00017,12.36]
[1780338799581,33.09,71562.94,0.0,-0.81812,0.00017,12.35805]
[1780338804654,33.08,71561.73,0.0,-0.81834,0.00017,12.34843]
[1780338809690,33.08,71573.95,0.0,-0.81627,0.00017,12.43846]
[1780338810698,33.08,71576.38,0.0,-0.81585,0.00017,12.45638]
[1780338814724,33.08,71565.3,0.0,-0.81782,0.00017,12.36852]
[1780338815733,33.08,71560.47,0.0,-0.81865,0.00017,12.33252]
[1780338817746,33.08,71553.45,0.0,-0.81985,0.00017,12.2802]
[1780338819765,33.08,71548.65,0.0,-0.82066,0.00017,12.24451]
[1780338825802,33.08,71549.26,0.0,-0.82055,0.00017,12.24917]
[1780338830836,33.08,71551.7,0.0,-0.82014,0.00017,12.26724]
[1780338836879,33.08,71553.21,0.0,-0.81989,0.00017,12.27833]
[1780338841915,33.08,71552.26,0.0,-0.82005,0.00017,12.27119]
[1780338845945,33.08,71544.11,0.0,-0.82143,0.00017,12.21049]
[1780338846952,33.08,71537.58,0.0,-0.82253,0.00017,12.16188]
[1780338851994,33.08,71528.51,0.0,-0.82406,0.00017,12.09396]
[1780338852996,33.08,71522.56,0.0,-0.82506,0.00017,12.04955]
[1780338856018,33.08,71514.25,0.0,-0.82644,0.00017,11.98751]
[1780338857025,33.08,71508.68,0.0,-0.82736,0.00017,11.94602]
[1780338862059,33.08,71509.15,0.0,-0.82728,0.00017,11.94979]
[1780338866088,33.08,71501.87,0.0,-0.82847,0.00016,11.8958]
[1780338871123,33.08,71509.21,0.0,-0.8273,0.00017,11.94604]
[1780338872129,33.08,71517.27,0.0,-0.82597,0.00017,12.00612]
[1780338876158,33.08,71525.12,0.0,-0.82467,0.00017,12.06439]
[1780338881192,33.08,71525.23,0.0,-0.82466,0.00017,12.06469]
[1780338886228,33.08,71521.33,0.0,-0.82532,0.00017,12.03529]
[1780338891263,33.08,71523.06,0.0,-0.82504,0.00017,12.04786]
[1780338896298,33.08,71526.47,0.0,-0.82447,0.00017,12.07328]
[1780338901333,33.08,71528.84,0.0,-0.82407,0.00017,12.09104]
[1780338906367,33.08,71529.76,0.0,-0.82391,0.00017,12.0979]
[1780338912409,33.07,71529.73,0.0,-0.82394,0.00017,12.09688]
[1780338917444,33.07,71531.65,0.0,-0.82364,0.00017,12.11035]
[1780338920468,33.07,71544.33,0.0,-0.82151,0.00017,12.20467]
[1780338921475,33.07,71547.39,0.0,-0.82099,0.00017,12.2275]
[1780338926510,33.07,71557.28,0.0,-0.81931,0.00017,12.30115]
[1780338927517,33.07,71559.59,0.0,-0.81891,0.00017,12.31826]
[1780338932552,33.07,71558.52,0.0,-0.81916,0.00017,12.30483]
[1780338935205,33.07,71550.9,0.0,-0.82046,0.00017,12.24801]
[1780338940609,33.07,71549.03,0.0,-0.82077,0.00017,12.23419]
[1780338943630,33.07,71540.97,0.0,-0.82213,0.00017,12.17437]
[1780338945276,33.07,71533.08,0.0,-0.82346,0.00017,12.1155]
[1780338946650,33.07,71532.8,0.0,-0.82351,0.00017,12.11325]
[1780338951687,33.07,71532.04,0.0,-0.82365,0.00017,12.10698]
[1780338955346,33.07,71526.68,0.0,-0.82456,0.00017,12.06665]
[1780338960750,33.06,71525.1,0.0,-0.82483,0.00017,12.05442]
[1780338963770,33.06,71515.03,0.0,-0.82651,0.00017,11.97908]
[1780338965425,33.06,71507.74,0.0,-0.82772,0.00017,11.92471]
[1780338970820,33.06,71508.31,0.0,-0.82762,0.00017,11.9292]
[1780338975856,33.07,71509.51,0.0,-0.82742,0.00017,11.9384]
[1780338980897,33.07,71510.59,0.0,-0.82723,0.00017,11.94665]
[1780338985926,33.07,71509.98,0.0,-0.82733,0.00017,11.94227]
[1780338987941,33.07,71516.0,0.0,-0.82633,0.00017,11.98725]
[1780338989954,33.07,71520.19,0.0,-0.82564,0.00017,12.01842]
[1780338994989,33.07,71516.84,0.0,-0.82626,0.00017,11.98807]
[1780338998010,33.07,71523.78,0.0,-0.82511,0.00017,12.03961]
[1780339003045,33.06,71526.92,0.0,-0.8246,0.00017,12.06238]
[1780339006065,33.06,71534.56,0.0,-0.82333,0.00017,12.1189]
[1780339011101,33.06,71534.52,0.0,-0.82335,0.00017,12.11773]
[1780339016136,33.06,71538.74,0.0,-0.82267,0.00017,12.14815]
[1780339021174,33.05,71534.28,0.0,-0.82344,0.00017,12.114]
[1780339026209,33.05,71533.92,0.0,-0.82352,0.00017,12.11054]
[1780339028223,33.05,71541.52,0.0,-0.82225,0.00017,12.16676]
[1780339036279,33.04,71542.43,0.0,-0.82213,0.00017,12.17184]
[1780339042321,33.04,71541.41,0.0,-0.82232,0.00017,12.16339]
[1780339047358,33.04,71543.01,0.0,-0.82208,0.00017,12.17429]
[1780339051390,33.04,71536.52,0.0,-0.82324,0.00017,12.12004]
[1780339052396,33.04,71535.87,0.0,-0.82336,0.00017,12.11506]
[1780339053400,33.04,71525.69,0.0,-0.82506,0.00017,12.03911]
[1780339055414,33.04,71520.19,0.0,-0.82598,0.00017,11.99809]
[1780339061457,33.04,71519.81,0.0,-0.82604,0.00017,11.99538]
[1780339066491,33.04,71521.67,0.0,-0.82573,0.00017,12.00923]
[1780339071525,33.04,71517.99,0.0,-0.82634,0.00017,11.9818]
[1780339076563,33.04,71516.08,0.0,-0.82666,0.00017,11.96772]
[1780339078575,33.04,71510.48,0.0,-0.82758,0.00017,11.92602]
[1780339083611,33.04,71509.15,0.0,-0.82779,0.00017,11.9166]
[1780339088645,33.04,71507.45,0.0,-0.82806,0.00017,11.90452]
[1780339093680,33.04,71511.14,0.0,-0.82745,0.00017,11.93196]
[1780339098717,33.04,71499.61,0.0,-0.82936,0.00016,11.84559]
[1780339099724,33.04,71496.59,0.0,-0.82985,0.00016,11.82299]
[1780339104760,33.04,71496.39,0.0,-0.82989,0.00016,11.82143]
[1780339109795,33.04,71493.88,0.0,-0.83031,0.00016,11.80231]
[1780339113825,33.04,71484.37,0.0,-0.83192,0.00016,11.72579]
[1780339116481,33.04,71477.99,0.0,-0.83296,0.00016,11.67809]
[1780339118861,33.04,71475.81,0.0,-0.83331,0.00016,11.66192]
[1780339123901,33.04,71478.29,0.0,-0.83291,0.00016,11.68054]
[1780339128936,33.04,71478.99,0.0,-0.83279,0.00016,11.68579]
[1780339133972,33.04,71483.89,0.0,-0.832,0.00016,11.72238]
[1780339139006,33.04,71483.98,0.0,-0.83199,0.00016,11.72281]
[1780339144042,33.04,71485.09,0.0,-0.83181,0.00016,11.73081]
[1780339149078,33.03,71486.09,0.0,-0.83166,0.00016,11.73798]
[1780339152099,33.03,71477.55,0.0,-0.83305,0.00016,11.6739]
[1780339154114,33.03,71474.87,0.0,-0.83349,0.00016,11.65387]
[1780339159149,33.04,71473.93,0.0,-0.83363,0.00016,11.64708]
[1780339164182,33.04,71474.53,0.0,-0.83353,0.00016,11.65179]
[1780339169218,33.04,71475.57,0.0,-0.83336,0.00016,11.65974]
[1780339174252,33.04,71474.46,0.0,-0.83359,0.00016,11.64657]
[1780339179289,33.04,71476.58,0.0,-0.83324,0.00016,11.6626]
[1780339181303,33.04,71490.42,0.0,-0.83099,0.00016,11.76613]
[1780339182312,33.04,71490.34,0.0,-0.831,0.00016,11.76543]
[1780339188354,33.03,71491.62,0.0,-0.83081,0.00016,11.7742]
[1780339193391,33.03,71489.29,0.0,-0.83121,0.00016,11.75617]
[1780339198426,33.03,71489.92,0.0,-0.83112,0.00016,11.7603]
[1780339203466,33.03,71497.65,0.0,-0.82986,0.00016,11.81741]
[1780339208501,33.03,71504.13,0.0,-0.82882,0.00016,11.86474]
[1780339209511,33.03,71514.0,0.0,-0.82719,0.00017,11.93836]
[1780339214543,33.02,71516.22,0.0,-0.82684,0.00017,11.95422]
[1780339219579,33.02,71524.55,0.0,-0.82547,0.00017,12.01564]
[1780339224613,33.02,71523.81,0.0,-0.8256,0.00017,12.01001]
[1780339229648,33.02,71521.61,0.0,-0.82597,0.00017,11.99359]
[1780339234683,33.02,71520.98,0.0,-0.82612,0.00017,11.9839]
[1780339239718,33.02,71523.23,0.0,-0.82574,0.00017,12.00085]
[1780339244753,33.02,71523.97,0.0,-0.82562,0.00017,12.00632]
[1780339247778,33.02,71516.85,0.0,-0.82681,0.00017,11.95323]
[1780339252812,33.02,71512.65,0.0,-0.82749,0.00017,11.92223]
[1780339257849,33.02,71513.67,0.0,-0.82731,0.00017,11.93034]
[1780339261885,33.03,71518.84,0.0,-0.82645,0.00017,11.9693]
[1780339263893,33.03,71510.57,0.0,-0.82782,0.00017,11.90762]
[1780339264900,33.03,71510.72,0.0,-0.82779,0.00017,11.90884]
[1780339267545,33.03,71519.76,0.0,-0.82629,0.00017,11.97658]
[1780339272956,33.03,71519.2,0.0,-0.82638,0.00017,11.97245]
[1780339277990,33.03,71517.5,0.0,-0.82666,0.00017,11.95983]
[1780339283028,33.03,71516.95,0.0,-0.82674,0.00017,11.95593]
[1780339287685,33.03,71526.3,0.0,-0.82519,0.00017,12.02579]
[1780339293097,33.03,71522.41,0.0,-0.82589,0.00017,11.99151]
[1780339297755,33.03,71513.23,0.0,-0.82742,0.00017,11.92305]
[1780339300146,33.03,71509.42,0.0,-0.82804,0.00017,11.89484]
[1780339305181,33.03,71509.5,0.0,-0.82802,0.00017,11.89578]
[1780339310216,33.03,71509.62,0.0,-0.82799,0.00017,11.89699]
[1780339313237,33.03,71501.38,0.0,-0.82935,0.00016,11.83557]
[1780339318273,33.03,71499.26,0.0,-0.8297,0.00016,11.81977]
[1780339323306,33.03,71499.19,0.0,-0.82971,0.00016,11.8192]
[1780339328342,33.03,71499.72,0.0,-0.82963,0.00016,11.82308]
[1780339333378,33.03,71500.39,0.0,-0.82952,0.00016,11.82803]
[1780339338412,33.03,71503.43,0.0,-0.82902,0.00016,11.85049]
[1780339343448,33.03,71503.7,0.0,-0.82899,0.00016,11.85215]
[1780339348483,33.03,71502.84,0.0,-0.82914,0.00016,11.84538]
[1780339353518,33.03,71502.75,0.0,-0.82921,0.00016,11.83925]
[1780339358552,33.03,71499.57,0.0,-0.82974,0.00016,11.81523]
[1780339364595,33.02,71499.37,0.0,-0.82978,0.00016,11.81353]
[1780339369630,33.02,71491.93,0.0,-0.831,0.00016,11.75779]
[1780339370637,33.02,71486.85,0.0,-0.83183,0.00016,11.71979]
[1780339375672,33.02,71487.14,0.0,-0.83179,0.00016,11.72159]
[1780339380707,33.02,71486.65,0.0,-0.83188,0.00016,11.71757]
[1780339385744,33.02,71485.71,0.0,-0.83204,0.00016,11.7102]
[1780339390777,33.02,71484.42,0.0,-0.83226,0.00016,11.70021]
[1780339395816,33.02,71482.08,0.0,-0.83265,0.00016,11.68246]
[1780339401857,33.02,71476.15,0.0,-0.83361,0.00016,11.63793]
[1780339405888,33.02,71470.51,0.0,-0.83452,0.00016,11.59585]
[1780339407898,33.02,71464.25,0.0,-0.83553,0.00016,11.54913]
[1780339412934,33.02,71465.61,0.0,-0.83535,0.00016,11.55472]
[1780339417970,33.02,71467.62,0.0,-0.83502,0.00016,11.57017]
[1780339423004,33.02,71466.94,0.0,-0.83512,0.00016,11.56547]
[1780339427034,33.02,71474.41,0.0,-0.83391,0.00016,11.62167]
[1780339428689,33.02,71477.29,0.0,-0.83344,0.00016,11.6432]
[1780339431061,33.02,71470.0,0.0,-0.83462,0.00016,11.58863]
[1780339433074,33.02,71466.91,0.0,-0.83512,0.00016,11.56565]
[1780339438758,33.03,71468.1,0.0,-0.83491,0.00016,11.5751]
[1780339444153,33.03,71463.72,0.0,-0.8356,0.00016,11.54308]
[1780339447174,33.03,71458.23,0.0,-0.83648,0.00016,11.50247]
[1780339448828,33.03,71451.51,0.0,-0.83754,0.00016,11.45243]
[1780339453227,33.03,71463.31,0.0,-0.83563,0.00016,11.54184]
[1780339458898,33.04,71460.15,0.0,-0.83612,0.00016,11.51881]
[1780339461284,33.04,71453.82,0.0,-0.83713,0.00016,11.47191]
[1780339464305,33.04,71448.01,0.0,-0.83804,0.00016,11.42916]
[1780339469341,33.04,71445.37,0.0,-0.83844,0.00016,11.41052]
[1780339472362,33.04,71438.62,0.0,-0.83955,0.00016,11.35565]
[1780339477397,33.05,71438.5,0.0,-0.83954,0.00016,11.35571]
[1780339482432,33.05,71437.57,0.0,-0.83967,0.00016,11.34957]
[1780339486459,33.05,71432.24,0.0,-0.84049,0.00016,11.3109]
[1780339491559,33.06,71433.99,0.0,-0.84019,0.00016,11.32511]
[1780339493519,33.06,71419.71,0.0,-0.84242,0.00016,11.21893]
[1780339497545,33.06,71413.43,0.0,-0.84338,0.00016,11.17283]
[1780339501574,33.06,71406.75,0.0,-0.8444,0.00016,11.12386]
[1780339502581,33.06,71399.4,0.0,-0.84554,0.00015,11.06904]
[1780339507616,33.06,71404.22,0.0,-0.84479,0.00015,11.10528]
[1780339512652,33.06,71406.82,0.0,-0.84439,0.00016,11.12449]
[1780339517691,33.06,71405.85,0.0,-0.84454,0.00016,11.11726]
[1780339522720,33.06,71404.27,0.0,-0.84478,0.00015,11.10562]
[1780339527756,33.06,71402.59,0.0,-0.84504,0.00015,11.09332]
[1780339531786,33.07,71392.48,0.0,-0.84664,0.00015,11.01303]
[1780339532791,33.07,71381.61,0.0,-0.8483,0.00015,10.93205]
[1780339535846,33.07,71369.14,0.0,-0.85019,0.00015,10.83949]
[1780339536830,33.07,71363.6,0.0,-0.85102,0.00015,10.7983]
[1780339537831,33.07,71343.97,0.0,-0.85396,0.00015,10.65236]
[1780339540852,33.07,71355.9,0.0,-0.85215,0.00015,10.74229]
[1780339545889,33.08,71356.46,0.0,-0.85204,0.00015,10.74786]
[1780339551928,33.08,71346.99,0.0,-0.85342,0.00015,10.67907]
[1780339556964,33.08,71348.33,0.0,-0.8532,0.00015,10.68999]
[1780339559987,33.08,71340.71,0.0,-0.85433,0.00015,10.63375]
[1780339562002,33.09,71335.56,0.0,-0.85509,0.00015,10.59581]
[1780339564027,33.09,71340.66,0.0,-0.85432,0.00015,10.63406]
[1780339569055,33.09,71345.61,0.0,-0.85358,0.00015,10.67132]
[1780339574089,33.09,71340.75,0.0,-0.8543,0.00015,10.63543]
[1780339579123,33.09,71343.45,0.0,-0.85389,0.00015,10.65591]
[1780339582150,33.09,71352.19,0.0,-0.85258,0.00015,10.72107]
[1780339586179,33.09,71356.73,0.0,-0.8519,0.00015,10.75489]
[1780339591212,33.09,71359.33,0.0,-0.85156,0.00015,10.7693]
[1780339594239,33.09,71352.69,0.0,-0.85255,0.00015,10.72006]
[1780339595242,33.09,71351.37,0.0,-0.85274,0.00015,10.71052]
[1780339600276,33.09,71350.48,0.0,-0.85285,0.00015,10.70505]
[1780339605310,33.1,71350.03,0.0,-0.85291,0.00015,10.70245]
[1780339610346,33.1,71350.0,0.0,-0.85289,0.00015,10.70298]
[1780339612359,33.1,71342.38,0.0,-0.85403,0.00015,10.64644]
[1780339613367,33.1,71339.56,0.0,-0.85444,0.00015,10.62557]
[1780339616388,33.1,71331.21,0.0,-0.85567,0.00015,10.56391]
[1780339617394,33.1,71327.24,0.0,-0.85625,0.00015,10.53476]
[1780339622431,33.1,71324.49,0.0,-0.85663,0.00015,10.5154]
[1780339626460,33.11,71329.64,0.0,-0.85586,0.00015,10.55453]
[1780339630130,33.11,71347.02,0.0,-0.85327,0.00015,10.68421]
[1780339631495,33.11,71351.97,0.0,-0.85253,0.00015,10.72101]
[1780339634517,33.11,71359.87,0.0,-0.85135,0.00015,10.77974]
[1780339638544,33.11,71366.19,0.0,-0.8504,0.00015,10.82666]
[1780339643579,33.11,71365.72,0.0,-0.85047,0.00015,10.82297]
[1780339648614,33.11,71370.65,0.0,-0.84973,0.00015,10.85944]
[1780339649622,33.11,71377.11,0.0,-0.84875,0.00015,10.90746]
[1780339650628,33.11,71382.48,0.0,-0.84793,0.00015,10.94754]
[1780339652642,33.11,71387.35,0.0,-0.84724,0.00015,10.97875]
[1780339653649,33.11,71395.27,0.0,-0.84603,0.00015,11.03784]
[1780339655664,33.11,71400.35,0.0,-0.84524,0.00015,11.07566]
[1780339660699,33.1,71400.95,0.0,-0.84516,0.00015,11.07987]
[1780339665734,33.1,71401.46,0.0,-0.84508,0.00015,11.08349]
[1780339670769,33.1,71404.89,0.0,-0.84456,0.00015,11.10876]
[1780339672783,33.1,71398.9,0.0,-0.84549,0.00015,11.06393]
[1780339677817,33.1,71396.56,0.0,-0.84585,0.00015,11.04638]
[1780339682858,33.1,71395.82,0.0,-0.84597,0.00015,11.04078]
[1780339686882,33.1,71386.81,0.0,-0.84735,0.00015,10.97361]
[1780339691916,33.1,71390.84,0.0,-0.84673,0.00015,11.00387]
[1780339696951,33.1,71393.06,0.0,-0.84639,0.00015,11.02037]
[1780339701986,33.1,71393.18,0.0,-0.84637,0.00015,11.0212]
[1780339707022,33.1,71392.68,0.0,-0.84645,0.00015,11.01746]
[1780339712057,33.1,71398.18,0.0,-0.84566,0.00015,11.05334]
[1780339717092,33.1,71402.29,0.0,-0.84502,0.00015,11.08396]
[1780339721120,33.1,71411.34,0.0,-0.84362,0.00016,11.15149]
[1780339726154,33.1,71411.84,0.0,-0.84354,0.00016,11.15502]
[1780339730183,33.1,71392.96,0.0,-0.84647,0.00015,11.01386]
[1780339731189,33.1,71383.35,0.0,-0.84794,0.00015,10.94225]
[1780339736224,33.1,71382.87,0.0,-0.84801,0.00015,10.93894]
[1780339741263,33.1,71382.35,0.0,-0.84808,0.00015,10.93539]
[1780339746298,33.1,71389.8,0.0,-0.84694,0.00015,10.99123]
[1780339747309,33.1,71392.18,0.0,-0.84657,0.00015,11.00918]
[1780339752346,33.1,71389.28,0.0,-0.84701,0.00015,10.98774]
[1780339755366,33.11,71389.58,0.0,-0.84696,0.00015,10.99026]
[1780339761077,33.11,71383.02,0.0,-0.84796,0.00015,10.94141]
[1780339763422,33.11,71375.67,0.0,-0.84908,0.00015,10.88677]
[1780339765436,33.11,71372.7,0.0,-0.84952,0.00015,10.86492]
[1780339771149,33.11,71371.69,0.0,-0.84971,0.00015,10.85331]
[1780339773492,33.11,71366.55,0.0,-0.85048,0.00015,10.81524]
[1780339775506,33.11,71363.24,0.0,-0.85098,0.00015,10.79078]
[1780339781219,33.11,71357.89,0.0,-0.85177,0.00015,10.75175]
[1780339786587,33.12,71356.74,0.0,-0.85193,0.00015,10.7439]
[1780339788600,33.12,71349.13,0.0,-0.85306,0.00015,10.68752]
[1780339793634,33.12,71338.25,0.0,-0.85467,0.00015,10.6072]
[1780339794641,33.12,71336.29,0.0,-0.85496,0.00015,10.59278]
[1780339799676,33.12,71339.77,0.0,-0.85443,0.00015,10.61939]
[1780339804715,33.12,71342.32,0.0,-0.85404,0.00015,10.63886]
[1780339809750,33.12,71343.85,0.0,-0.8538,0.00015,10.65064]
[1780339814784,33.12,71345.8,0.0,-0.8535,0.00015,10.66546]
[1780339820828,33.12,71346.37,0.0,-0.85341,0.00015,10.66996]
[1780339825862,33.12,71346.3,0.0,-0.85342,0.00015,10.66964]
[1780339830898,33.13,71346.26,0.0,-0.85342,0.00015,10.66953]
[1780339835931,33.13,71346.77,0.0,-0.8534,0.00015,10.66844]
[1780339836940,33.13,71339.73,0.0,-0.85444,0.00015,10.61616]
[1780339837945,33.13,71339.08,0.0,-0.85454,0.00015,10.61145]
[1780339838953,33.13,71347.83,0.0,-0.85323,0.00015,10.67667]
[1780339842981,33.13,71353.69,0.0,-0.85235,0.00015,10.72049]
[1780339844994,33.13,71366.22,0.0,-0.85046,0.00015,10.81404]
[1780339846003,33.13,71371.86,0.0,-0.8496,0.00015,10.85623]
[1780339847008,33.13,71372.76,0.0,-0.84946,0.00015,10.86321]
[1780339851045,33.13,71379.1,0.0,-0.84848,0.00015,10.91084]
[1780339855070,33.13,71366.75,0.0,-0.85035,0.00015,10.8193]
[1780339860102,33.14,71362.36,0.0,-0.85099,0.00015,10.78782]
[1780339865138,33.14,71360.84,0.0,-0.85119,0.00015,10.77775]
[1780339870173,33.14,71363.93,0.0,-0.8507,0.00015,10.80184]
[1780339873234,33.14,71355.89,0.0,-0.8519,0.00015,10.7427]
[1780339875232,33.15,71351.87,0.0,-0.85249,0.00015,10.71335]
[1780339877246,33.15,71359.4,0.0,-0.85135,0.00015,10.76984]
[1780339879261,33.15,71353.54,0.0,-0.85222,0.00015,10.72675]
[1780339881277,33.15,71344.65,0.0,-0.85354,0.00015,10.6611]
[1780339884295,33.15,71338.92,0.0,-0.85438,0.00015,10.61904]
[1780339887339,33.15,71328.93,0.0,-0.85585,0.00015,10.54524]
[1780339888332,33.15,71328.93,0.0,-0.85585,0.00015,10.54544]
[1780339891357,33.15,71323.57,0.0,-0.85668,0.00015,10.50117]
[1780339895382,33.16,71318.56,0.0,-0.8574,0.00015,10.465]
[1780339897395,33.16,71312.13,0.0,-0.85832,0.00015,10.41804]
[1780339902436,33.16,71313.77,0.0,-0.85806,0.00015,10.4315]
[1780339903443,33.16,71323.45,0.0,-0.85663,0.00015,10.50355]
[1780339904450,33.16,71333.97,0.0,-0.85508,0.00015,10.58181]
[1780339905456,33.16,71342.4,0.0,-0.85382,0.00015,10.6445]
[1780339906467,33.16,71353.67,0.0,-0.85213,0.00015,10.72858]
[1780339907471,33.16,71357.65,0.0,-0.85153,0.00015,10.75841]
[1780339912506,33.17,71358.53,0.0,-0.85138,0.00015,10.76591]
[1780339917543,33.17,71353.07,0.0,-0.85218,0.00015,10.72619]
[1780339918549,33.17,71353.29,0.0,-0.85214,0.00015,10.72807]
[1780339923582,33.17,71356.62,0.0,-0.85162,0.00015,10.75388]
[1780339925596,33.17,71364.38,0.0,-0.85044,0.00015,10.81195]
[1780339926606,33.18,71372.4,0.0,-0.84923,0.00015,10.87174]
[1780339927611,33.18,71374.19,0.0,-0.84895,0.00015,10.88513]
[1780339932645,33.18,71376.31,0.0,-0.84863,0.00015,10.90119]
[1780339937681,33.18,71377.26,0.0,-0.84847,0.00015,10.90865]
[1780339942716,33.18,71376.22,0.0,-0.84863,0.00015,10.90119]
[1780339947758,33.18,71380.87,0.0,-0.84791,0.00015,10.93602]
[1780339952792,33.18,71382.06,0.0,-0.84778,0.00015,10.93989]
[1780339957827,33.18,71382.63,0.0,-0.84769,0.00015,10.94423]
[1780339962862,33.18,71384.2,0.0,-0.84745,0.00015,10.95594]
[1780339967898,33.18,71384.41,0.0,-0.84742,0.00015,10.95751]
[1780339972934,33.18,71387.94,0.0,-0.84688,0.00015,10.98373]
[1780339974949,33.18,71399.38,0.0,-0.84512,0.00015,11.06901]
[1780339975955,33.18,71400.49,0.0,-0.84495,0.00015,11.07737]
[1780339982638,33.18,71403.19,0.0,-0.84452,0.00015,11.09776]
[1780339988039,33.18,71403.9,0.0,-0.84442,0.00015,11.10269]
[1780339989046,33.18,71409.5,0.0,-0.84355,0.00016,11.14432]
[1780339990071,33.18,71416.77,0.0,-0.84242,0.00016,11.19848]
[1780339991067,33.18,71418.79,0.0,-0.8421,0.00016,11.21348]
[1780339993080,33.18,71423.22,0.0,-0.84141,0.00016,11.24629]
[1780339997109,33.18,71430.32,0.0,-0.84031,0.00016,11.29872]
[1780339998117,33.18,71437.77,0.0,-0.83913,0.00016,11.35427]
[1780339999127,33.18,71443.22,0.0,-0.83827,0.00016,11.39484]
[1780340000136,33.18,71449.01,0.0,-0.83735,0.00016,11.43789]
[1780340001138,33.18,71450.13,0.0,-0.83717,0.00016,11.44609]
[1780340005167,33.18,71459.57,0.0,-0.83567,0.00016,11.51594]
[1780340010208,33.17,71458.37,0.0,-0.83587,0.00016,11.50678]
[1780340015242,33.17,71459.56,0.0,-0.83574,0.00016,11.51037]
[1780340020276,33.17,71459.46,0.0,-0.83576,0.00016,11.50936]
[1780340025311,33.17,71462.21,0.0,-0.83533,0.00016,11.5296]
[1780340030347,33.17,71462.26,0.0,-0.83531,0.00016,11.53035]
[1780340035382,33.17,71463.81,0.0,-0.83506,0.00016,11.54199]
[1780340040417,33.17,71463.93,0.0,-0.83504,0.00016,11.54289]
[1780340043439,33.17,71452.23,0.0,-0.83691,0.00016,11.45571]
[1780340045452,33.17,71445.05,0.0,-0.83806,0.00016,11.40218]
[1780340047465,33.17,71443.9,0.0,-0.83823,0.00016,11.39395]
[1780340052500,33.17,71440.77,0.0,-0.83875,0.00016,11.36991]
[1780340057537,33.17,71445.06,0.0,-0.83808,0.00016,11.40115]
[1780340062570,33.17,71446.64,0.0,-0.83785,0.00016,11.41204]
[1780340067606,33.17,71447.02,0.0,-0.83781,0.00016,11.41396]
[1780340073649,33.16,71446.51,0.0,-0.83797,0.00016,11.40397]
[1780340079691,33.16,71447.86,0.0,-0.83778,0.00016,11.41294]
[1780340084727,33.16,71454.38,0.0,-0.83675,0.00016,11.46087]
[1780340089760,33.16,71453.67,0.0,-0.83688,0.00016,11.45509]
[1780340094796,33.16,71452.72,0.0,-0.83702,0.00016,11.44825]
[1780340099831,33.16,71452.01,0.0,-0.83713,0.00016,11.44337]
[1780340104865,33.16,71452.81,0.0,-0.83699,0.00016,11.44972]
[1780340109900,33.16,71452.17,0.0,-0.83709,0.00016,11.44528]
[1780340114935,33.16,71451.53,0.0,-0.83718,0.00016,11.44085]
[1780340119970,33.16,71451.09,0.0,-0.83724,0.00016,11.4379]
[1780340126015,33.16,71450.25,0.0,-0.83737,0.00016,11.43205]
[1780340131061,33.16,71444.8,0.0,-0.83828,0.00016,11.38666]
[1780340132069,33.16,71430.82,0.0,-0.8405,0.00016,11.28253]
[1780340133709,33.16,71416.73,0.0,-0.84271,0.00016,11.17747]
[1780340139117,33.16,71415.67,0.0,-0.84287,0.00016,11.16989]
[1780340140125,33.17,71405.86,0.0,-0.84439,0.00016,11.09688]
[1780340141131,33.17,71402.21,0.0,-0.84495,0.00015,11.06986]
[1780340146166,33.17,71411.48,0.0,-0.84349,0.00016,11.13998]
[1780340148183,33.17,71412.41,0.0,-0.84334,0.00016,11.14716]
[1780340153221,33.17,71413.62,0.0,-0.84314,0.00016,11.15681]
[1780340158256,33.17,71414.66,0.0,-0.84296,0.00016,11.16516]
[1780340163291,33.17,71415.33,0.0,-0.84285,0.00016,11.17074]
[1780340168325,33.18,71415.11,0.0,-0.84287,0.00016,11.16962]
[1780340173365,33.18,71415.89,0.0,-0.84274,0.00016,11.17603]
[1780340178399,33.18,71418.44,0.0,-0.84232,0.00016,11.19559]
[1780340182428,33.18,71424.14,0.0,-0.84143,0.00016,11.23835]
[1780340187463,33.18,71427.91,0.0,-0.84083,0.00016,11.26667]
[1780340192504,33.18,71429.11,0.0,-0.84069,0.00016,11.27058]
[1780340197538,33.18,71428.93,0.0,-0.84072,0.00016,11.26934]
[1780340202573,33.18,71431.4,0.0,-0.84033,0.00016,11.28782]
[1780340207609,33.18,71433.37,0.0,-0.84002,0.00016,11.30246]
[1780340208615,33.18,71440.9,0.0,-0.83883,0.00016,11.35848]
[1780340213653,33.18,71428.47,0.0,-0.8408,0.00016,11.26556]
[1780340217680,33.18,71422.46,0.0,-0.84174,0.00016,11.2211]
[1780340219697,33.18,71429.36,0.0,-0.84065,0.00016,11.27264]
[1780340221709,33.18,71436.35,0.0,-0.83955,0.00016,11.32469]
[1780340226743,33.18,71434.96,0.0,-0.83977,0.00016,11.31424]
[1780340230773,33.18,71429.72,0.0,-0.84059,0.00016,11.27529]
[1780340232786,33.18,71420.86,0.0,-0.84198,0.00016,11.20941]
[1780340237822,33.18,71419.38,0.0,-0.8422,0.00016,11.19897]
[1780340238828,33.18,71413.23,0.0,-0.84316,0.00016,11.1533]
[1780340239835,33.18,71412.0,0.0,-0.84335,0.00016,11.14433]
[1780340244871,33.19,71416.59,0.0,-0.84261,0.00016,11.17956]
[1780340248898,33.19,71418.88,0.0,-0.84224,0.00016,11.19722]
[1780340253935,33.19,71422.39,0.0,-0.84173,0.00016,11.21894]
[1780340258969,33.19,71424.57,0.0,-0.84138,0.00016,11.23564]
[1780340264633,33.19,71426.15,0.0,-0.84112,0.00016,11.24788]
[1780340269039,33.2,71418.57,0.0,-0.8423,0.00016,11.19175]
[1780340270047,33.2,71413.94,0.0,-0.84302,0.00016,11.15742]
[1780340274703,33.2,71413.51,0.0,-0.84306,0.00016,11.15523]
[1780340277096,33.2,71405.62,0.0,-0.84428,0.00016,11.09691]
[1780340278103,33.2,71396.8,0.0,-0.84564,0.00015,11.03156]
[1780340279108,33.2,71396.09,0.0,-0.84574,0.00015,11.02665]
[1780340284773,33.2,71394.83,0.0,-0.84592,0.00015,11.01799]
[1780340289180,33.2,71400.39,0.0,-0.84506,0.00015,11.05945]
[1780340294843,33.2,71401.99,0.0,-0.84482,0.00015,11.07111]
[1780340297236,33.2,71408.41,0.0,-0.84383,0.00016,11.11879]
[1780340298242,33.2,71413.6,0.0,-0.84302,0.00016,11.15746]
[1780340303277,33.2,71413.75,0.0,-0.843,0.00016,11.1585]
[1780340308315,33.2,71413.9,0.0,-0.84297,0.00016,11.15953]
[1780340313349,33.2,71413.74,0.0,-0.84306,0.00016,11.15312]
[1780340318383,33.2,71412.5,0.0,-0.84325,0.00016,11.14381]
[1780340323429,33.2,71423.05,0.0,-0.8416,0.00016,11.22226]
[1780340324435,33.2,71425.31,0.0,-0.84125,0.00016,11.23898]
[1780340329471,33.2,71425.98,0.0,-0.84116,0.00016,11.24331]
[1780340334507,33.2,71433.4,0.0,-0.84,0.00016,11.29824]
[1780340339544,33.2,71432.34,0.0,-0.84017,0.00016,11.29025]
[1780340341558,33.2,71418.77,0.0,-0.8423,0.00016,11.18921]
[1780340342565,33.2,71416.43,0.0,-0.84266,0.00016,11.1719]
[1780340347600,33.2,71414.97,0.0,-0.84288,0.00016,11.16159]
[1780340353641,33.2,71414.3,0.0,-0.84299,0.00016,11.15648]
[1780340359683,33.2,71414.27,0.0,-0.84299,0.00016,11.15616]
[1780340364720,33.2,71414.19,0.0,-0.84301,0.00016,11.15542]
[1780340369753,33.2,71414.01,0.0,-0.84304,0.00016,11.15397]
[1780340374788,33.2,71413.2,0.0,-0.84322,0.00016,11.14275]
[1780340379824,33.2,71413.24,0.0,-0.84322,0.00016,11.14299]
[1780340384860,33.2,71413.52,0.0,-0.84318,0.00016,11.14499]
[1780340388886,33.2,71408.34,0.0,-0.84398,0.00016,11.10642]
[1780340390902,33.2,71401.65,0.0,-0.84502,0.00015,11.05661]
[1780340395935,33.2,71401.35,0.0,-0.84507,0.00015,11.05399]
[1780340400972,33.2,71402.03,0.0,-0.84498,0.00015,11.05867]
[1780340406005,33.19,71403.8,0.0,-0.84471,0.00015,11.07139]
[1780340411041,33.19,71403.72,0.0,-0.84474,0.00015,11.07031]
[1780340416078,33.19,71400.45,0.0,-0.84525,0.00015,11.04557]
[1780340418092,33.19,71390.54,0.0,-0.84678,0.00015,10.97164]
[1780340423126,33.19,71391.33,0.0,-0.84666,0.00015,10.97738]
[1780340424134,33.19,71384.78,0.0,-0.84767,0.00015,10.92864]
[1780340425776,33.19,71389.14,0.0,-0.847,0.00015,10.96113]
[1780340428162,33.19,71390.79,0.0,-0.84674,0.00015,10.97341]
[1780340433199,33.19,71393.34,0.0,-0.84641,0.00015,10.98719]
[1780340434207,33.19,71388.05,0.0,-0.84722,0.00015,10.9478]
[1780340435858,33.19,71377.43,0.0,-0.84884,0.00015,10.86894]
[1780340437226,33.19,71371.21,0.0,-0.84978,0.00015,10.82283]
[1780340438233,33.19,71367.23,0.0,-0.85039,0.00015,10.79332]
[1780340441254,33.19,71376.69,0.0,-0.84894,0.00015,10.86396]
[1780340443268,33.19,71385.05,0.0,-0.84766,0.00015,10.92645]
[1780340444275,33.19,71384.81,0.0,-0.8477,0.00015,10.92471]
[1780340449310,33.19,71384.13,0.0,-0.8478,0.00015,10.91984]
[1780340454346,33.19,71379.65,0.0,-0.84848,0.00015,10.88673]
[1780340459382,33.2,71375.06,0.0,-0.84917,0.00015,10.85305]
[1780340462403,33.2,71371.88,0.0,-0.84964,0.00015,10.82974]
[1780340464422,33.2,71375.55,0.0,-0.84908,0.00015,10.85729]
[1780340469452,33.2,71377.56,0.0,-0.84876,0.00015,10.87283]
[1780340476146,33.2,71377.11,0.0,-0.84881,0.00015,10.87033]
[1780340481536,33.2,71379.84,0.0,-0.84838,0.00015,10.89119]
[1780340484556,33.2,71382.26,0.0,-0.84801,0.00015,10.90937]
[1780340489593,33.2,71383.42,0.0,-0.84783,0.00015,10.91824]
[1780340494626,33.21,71384.64,0.0,-0.84769,0.00015,10.9224]
[1780340499666,33.21,71387.67,0.0,-0.84723,0.00015,10.94504]
[1780340504700,33.21,71387.89,0.0,-0.84719,0.00015,10.94677]
[1780340509734,33.21,71385.43,0.0,-0.84757,0.00015,10.92862]
[1780340514771,33.21,71387.09,0.0,-0.84731,0.00015,10.94122]
[1780340519804,33.21,71387.73,0.0,-0.8472,0.00015,10.94615]
[1780340524842,33.21,71389.48,0.0,-0.84693,0.00015,10.9593]
[1780340529875,33.21,71389.27,0.0,-0.84696,0.00015,10.95784]
[1780340535916,33.21,71389.52,0.0,-0.84692,0.00015,10.95986]
[1780340540954,33.21,71392.37,0.0,-0.84648,0.00015,10.98113]
[1780340545986,33.21,71392.93,0.0,-0.84639,0.00015,10.98535]
[1780340552028,33.21,71392.68,0.0,-0.84649,0.00015,10.97845]
[1780340557063,33.21,71392.91,0.0,-0.84645,0.00015,10.98025]
[1780340562098,33.21,71394.18,0.0,-0.84625,0.00015,10.98977]
[1780340568142,33.21,71394.59,0.0,-0.84619,0.00015,10.99286]
[1780340573176,33.21,71395.5,0.0,-0.84605,0.00015,10.99967]
[1780340578212,33.21,71396.08,0.0,-0.84596,0.00015,11.00394]
[1780340581233,33.21,71387.03,0.0,-0.84735,0.00015,10.93665]
[1780340586267,33.21,71387.18,0.0,-0.84732,0.00015,10.93812]
[1780340591302,33.21,71387.08,0.0,-0.84733,0.00015,10.93771]
[1780340595331,33.21,71379.93,0.0,-0.84842,0.00015,10.88469]
[1780340597015,33.21,71370.56,0.0,-0.84984,0.00015,10.81533]
[1780340602380,33.22,71368.55,0.0,-0.85012,0.00015,10.80132]
[1780340607414,33.22,71366.53,0.0,-0.85043,0.00015,10.78632]
[1780340612453,33.21,71365.61,0.0,-0.85063,0.00015,10.7739]
[1780340617489,33.21,71365.94,0.0,-0.85059,0.00015,10.77593]
[1780340618494,33.21,71359.89,0.0,-0.85151,0.00015,10.73094]
[1780340620510,33.21,71364.48,0.0,-0.85082,0.00015,10.76495]
[1780340627225,33.21,71366.16,0.0,-0.85057,0.00015,10.77701]
[1780340632592,33.21,71367.11,0.0,-0.85043,0.00015,10.78397]
[1780340637627,33.21,71367.78,0.0,-0.85033,0.00015,10.78879]
[1780340642663,33.21,71368.16,0.0,-0.85028,0.00015,10.79144]
[1780340649713,33.21,71368.04,0.0,-0.85029,0.00015,10.79097]
[1780340652734,33.21,71373.46,0.0,-0.84946,0.00015,10.83136]
[1780340654748,33.21,71374.18,0.0,-0.84935,0.00015,10.83699]
[1780340659785,33.21,71378.75,0.0,-0.84864,0.00015,10.87156]
[1780340662806,33.21,71370.87,0.0,-0.84983,0.00015,10.81322]
[1780340663813,33.21,71366.29,0.0,-0.85052,0.00015,10.77927]
[1780340665827,33.21,71361.71,0.0,-0.85121,0.00015,10.74526]
[1780340669856,33.22,71367.86,0.0,-0.85028,0.00015,10.79104]
[1780340674897,33.22,71371.96,0.0,-0.84972,0.00015,10.81651]
[1780340678921,33.22,71375.93,0.0,-0.8491,0.00015,10.84663]
[1780340684963,33.22,71375.51,0.0,-0.84915,0.00015,10.84424]
[1780340689998,33.22,71373.34,0.0,-0.84946,0.00015,10.82875]
[1780340697048,33.22,71370.42,0.0,-0.84988,0.00015,10.80818]
[1780340702084,33.22,71372.52,0.0,-0.84957,0.00015,10.82367]
[1780340707117,33.23,71374.95,0.0,-0.84918,0.00015,10.84243]
[1780340710139,33.23,71367.81,0.0,-0.85026,0.00015,10.78973]
[1780340712152,33.23,71375.1,0.0,-0.84915,0.00015,10.8442]
[1780340717188,33.23,71379.69,0.0,-0.84844,0.00015,10.87889]
[1780340719203,33.23,71384.79,0.0,-0.84765,0.00015,10.91693]
[1780340725244,33.23,71388.54,0.0,-0.84708,0.00015,10.94496]
[1780340726251,33.23,71380.81,0.0,-0.84826,0.00015,10.88762]
[1780340731286,33.23,71376.2,0.0,-0.849,0.00015,10.84891]
[1780340736320,33.23,71375.66,0.0,-0.84907,0.00015,10.84558]
[1780340741356,33.23,71374.5,0.0,-0.84925,0.00015,10.83674]
[1780340746390,33.23,71367.91,0.0,-0.85025,0.00015,10.78771]
[1780340748405,33.23,71374.65,0.0,-0.84922,0.00015,10.83809]
[1780340753438,33.24,71375.29,0.0,-0.84911,0.00015,10.84348]
[1780340758475,33.24,71377.74,0.0,-0.84873,0.00015,10.86222]
[1780340763511,33.24,71378.47,0.0,-0.84861,0.00015,10.86816]
[1780340764518,33.24,71383.69,0.0,-0.84781,0.00015,10.90703]
[1780340766532,33.24,71385.47,0.0,-0.84753,0.00015,10.92034]
[1780340771568,33.24,71384.68,0.0,-0.84765,0.00015,10.91473]
[1780340776601,33.24,71379.51,0.0,-0.84843,0.00015,10.8767]
[1780340782643,33.24,71381.44,0.0,-0.84812,0.00015,10.89166]
[1780340788360,33.25,71381.34,0.0,-0.84813,0.00015,10.89151]
[1780340794727,33.25,71381.71,0.0,-0.84811,0.00015,10.88972]
[1780340798430,33.25,71373.24,0.0,-0.8494,0.00015,10.82708]
[1780340800770,33.25,71372.03,0.0,-0.84958,0.00015,10.8181]
[1780340805805,33.25,71371.3,0.0,-0.84969,0.00015,10.81269]
[1780340810843,33.25,71370.57,0.0,-0.8498,0.00015,10.80754]
[1780340815875,33.25,71373.71,0.0,-0.84931,0.00015,10.83142]
[1780340821918,33.25,71374.63,0.0,-0.84916,0.00015,10.83852]
[1780340828641,33.25,71377.07,0.0,-0.8488,0.00015,10.85623]
[1780340834001,33.25,71378.64,0.0,-0.84857,0.00015,10.86756]
[1780340839037,33.25,71376.73,0.0,-0.84887,0.00015,10.85305]
[1780340846087,33.25,71376.01,0.0,-0.84898,0.00015,10.84733]
[1780340851124,33.25,71375.94,0.0,-0.84905,0.00015,10.84142]
[1780340856159,33.24,71376.62,0.0,-0.84896,0.00015,10.84622]
[1780340861198,33.24,71374.4,0.0,-0.8493,0.00015,10.82944]
[1780340866233,33.24,71359.88,0.0,-0.8515,0.00015,10.72163]
[1780340867239,33.24,71355.14,0.0,-0.85221,0.00015,10.68636]
[1780340872290,33.24,71359.99,0.0,-0.8515,0.00015,10.72173]
[1780340874294,33.24,71365.35,0.0,-0.85069,0.00015,10.76119]
[1780340876323,33.24,71376.19,0.0,-0.84905,0.00015,10.84149]
[1780340877346,33.24,71378.99,0.0,-0.84863,0.00015,10.86213]
[1780340879367,33.24,71384.59,0.0,-0.84777,0.00015,10.90376]
[1780340884396,33.24,71380.44,0.0,-0.84841,0.00015,10.87307]
[1780340889429,33.24,71382.92,0.0,-0.84802,0.00015,10.89186]
[1780340894465,33.24,71380.32,0.0,-0.84841,0.00015,10.87299]
[1780340896481,33.24,71370.12,0.0,-0.84996,0.00015,10.79739]
[1780340897486,33.24,71355.76,0.0,-0.85212,0.00015,10.69103]
[1780340902522,33.24,71353.39,0.0,-0.85247,0.00015,10.67382]
[1780340905542,33.24,71356.31,0.0,-0.85204,0.00015,10.69507]
[1780340910577,33.24,71353.02,0.0,-0.85254,0.00015,10.66993]
[1780340915612,33.24,71351.25,0.0,-0.85288,0.00015,10.65099]
[1780340920647,33.24,71351.25,0.0,-0.8529,0.00015,10.65022]
[1780340925685,33.24,71350.91,0.0,-0.85296,0.00015,10.64693]
[1780340930719,33.23,71353.22,0.0,-0.85263,0.00015,10.66322]
[1780340936761,33.23,71352.03,0.0,-0.85283,0.00015,10.65334]
[1780340941797,33.23,71347.74,0.0,-0.85349,0.00015,10.62081]
[1780340946832,33.23,71347.0,0.0,-0.85361,0.00015,10.61474]
[1780340951866,33.22,71346.62,0.0,-0.85368,0.00015,10.61135]
[1780340959560,33.22,71345.84,0.0,-0.85382,0.00015,10.60467]
[1780340964958,33.22,71345.82,0.0,-0.85383,0.00015,10.604]
[1780340969636,33.22,71336.18,0.0,-0.85527,0.00015,10.5322]
[1780340972018,33.22,71335.94,0.0,-0.85536,0.00015,10.52534]
[1780340975028,33.22,71341.04,0.0,-0.8546,0.00015,10.56326]
[1780340980062,33.22,71342.78,0.0,-0.85435,0.00015,10.576]
[1780340981070,33.22,71348.53,0.0,-0.85349,0.00015,10.61858]
[1780340983084,33.22,71351.14,0.0,-0.8531,0.00015,10.63773]
[1780340988118,33.22,71347.47,0.0,-0.85366,0.00015,10.61007]
[1780340993154,33.22,71345.08,0.0,-0.85402,0.00015,10.59202]
[1780340998188,33.22,71346.41,0.0,-0.85383,0.00015,10.60156]
[1780341003223,33.22,71347.6,0.0,-0.85366,0.00015,10.60998]
[1780341008259,33.21,71349.58,0.0,-0.85338,0.00015,10.62412]
[1780341011284,33.21,71354.85,0.0,-0.8526,0.00015,10.66285]
[1780341012291,33.21,71360.74,0.0,-0.85172,0.00015,10.70639]
[1780341013297,33.21,71360.91,0.0,-0.85169,0.00015,10.70744]
[1780341018334,33.21,71361.64,0.0,-0.8516,0.00015,10.71205]
[1780341023368,33.21,71362.02,0.0,-0.85156,0.00015,10.71427]
[1780341026410,33.21,71350.88,0.0,-0.85324,0.00015,10.6311]
[1780341027415,33.21,71343.23,0.0,-0.85438,0.00015,10.57436]
[1780341030443,33.21,71333.78,0.0,-0.85578,0.00015,10.50433]
[1780341031448,33.21,71335.08,0.0,-0.85564,0.00015,10.50893]
[1780341036483,33.21,71339.95,0.0,-0.85492,0.00015,10.54536]
[1780341041517,33.21,71342.8,0.0,-0.85449,0.00015,10.56655]
[1780341050198,33.21,71343.41,0.0,-0.8544,0.00015,10.57105]
[1780341056624,33.21,71345.49,0.0,-0.85409,0.00015,10.58635]
[1780341061658,33.21,71344.11,0.0,-0.8543,0.00015,10.576]
[1780341066693,33.21,71340.39,0.0,-0.85485,0.00015,10.5484]
[1780341071729,33.21,71340.79,0.0,-0.85479,0.00015,10.55146]
[1780341074750,33.21,71333.79,0.0,-0.85583,0.00015,10.49967]
[1780341075757,33.21,71325.87,0.0,-0.85699,0.00015,10.44112]
[1780341076766,33.21,71322.86,0.0,-0.85744,0.00015,10.41889]
[1780341079785,33.21,71317.36,0.0,-0.85824,0.00015,10.37824]
[1780341081799,33.21,71322.86,0.0,-0.85743,0.00015,10.41896]
[1780341086833,33.21,71321.71,0.0,-0.85759,0.00015,10.41116]
[1780341092878,33.21,71320.61,0.0,-0.85778,0.00015,10.399]
[1780341095898,33.21,71326.39,0.0,-0.85693,0.00015,10.44228]
[1780341100551,33.22,71330.97,0.0,-0.85624,0.00015,10.4767]
[1780341105968,33.22,71328.53,0.0,-0.85659,0.00015,10.45903]
[1780341111002,33.22,71329.56,0.0,-0.85643,0.00015,10.46713]
[1780341116054,33.22,71328.07,0.0,-0.85664,0.00015,10.45664]
[1780341120691,33.22,71325.67,0.0,-0.85699,0.00015,10.43883]
[1780341126116,33.22,71333.48,0.0,-0.85584,0.00015,10.49675]
[1780341129137,33.22,71336.68,0.0,-0.85536,0.00015,10.52078]
[1780341134172,33.22,71338.26,0.0,-0.85512,0.00015,10.53276]
[1780341136190,33.22,71348.41,0.0,-0.85361,0.00015,10.60802]
[1780341137194,33.22,71353.16,0.0,-0.8529,0.00015,10.64318]
[1780341142232,33.22,71352.91,0.0,-0.85295,0.00015,10.64081]
[1780341146259,33.22,71358.02,0.0,-0.85219,0.00015,10.67826]
[1780341150902,33.22,71349.3,0.0,-0.85351,0.00015,10.61286]
[1780341156327,33.22,71349.23,0.0,-0.85358,0.00015,10.60696]
[1780341161362,33.21,71353.09,0.0,-0.85301,0.00015,10.63527]
[1780341166397,33.21,71353.64,0.0,-0.85294,0.00015,10.63896]
[1780341171433,33.21,71352.81,0.0,-0.85307,0.00015,10.6324]
[1780341176466,33.21,71351.42,0.0,-0.85329,0.00015,10.62171]
[1780341181505,33.21,71347.67,0.0,-0.85385,0.00015,10.59357]
[1780341186538,33.21,71342.89,0.0,-0.85457,0.00015,10.55801]
[1780341187545,33.21,71335.02,0.0,-0.85573,0.00015,10.4998]
[1780341192580,33.21,71340.09,0.0,-0.85497,0.00015,10.53774]
[1780341197616,33.21,71340.94,0.0,-0.85484,0.00015,10.54416]
[1780341202651,33.21,71347.03,0.0,-0.85394,0.00015,10.58943]
[1780341207686,33.21,71348.64,0.0,-0.8537,0.00015,10.60111]
[1780341212721,33.21,71346.76,0.0,-0.85404,0.00015,10.58176]
[1780341217756,33.21,71345.84,0.0,-0.85418,0.00015,10.57475]
[1780341222807,33.21,71345.35,0.0,-0.85426,0.00015,10.57092]
[1780341224819,33.21,71337.48,0.0,-0.85543,0.00015,10.5126]
[1780341228849,33.21,71331.12,0.0,-0.85637,0.00015,10.46553]
[1780341233883,33.21,71331.65,0.0,-0.8563,0.00015,10.46914]
[1780341238919,33.21,71331.14,0.0,-0.85636,0.00015,10.46591]
[1780341243956,33.21,71326.55,0.0,-0.85703,0.00015,10.43253]
[1780341248989,33.21,71326.09,0.0,-0.85708,0.00015,10.42977]
[1780341254026,33.21,71326.53,0.0,-0.85702,0.00015,10.4331]
[1780341259061,33.21,71333.25,0.0,-0.85602,0.00015,10.48308]
[1780341264096,33.22,71334.04,0.0,-0.8559,0.00015,10.48923]
[1780341267118,33.22,71339.49,0.0,-0.85509,0.00015,10.52975]
[1780341272154,33.22,71339.23,0.0,-0.85518,0.00015,10.52275]
[1780341277190,33.22,71340.5,0.0,-0.85499,0.00015,10.53229]
[1780341282224,33.22,71337.46,0.0,-0.85544,0.00015,10.50994]
[1780341287258,33.22,71336.69,0.0,-0.85555,0.00015,10.50448]
[1780341292293,33.22,71338.75,0.0,-0.85523,0.00015,10.52005]
[1780341297329,33.22,71340.5,0.0,-0.85497,0.00015,10.53317]
[1780341302363,33.22,71339.43,0.0,-0.85513,0.00015,10.52536]
[1780341305385,33.22,71345.43,0.0,-0.85423,0.00015,10.56985]
[1780341307400,33.22,71344.85,0.0,-0.85432,0.00015,10.56543]
[1780341308405,33.22,71337.65,0.0,-0.85539,0.00015,10.51205]
[1780341309413,33.22,71333.87,0.0,-0.85595,0.00015,10.4841]
[1780341312046,33.22,71326.55,0.0,-0.85704,0.00015,10.4297]
[1780341313441,33.22,71326.55,0.0,-0.85704,0.00015,10.42961]
[1780341318475,33.22,71323.7,0.0,-0.85747,0.00015,10.40815]
[1780341323515,33.22,71320.11,0.0,-0.858,0.00015,10.38103]
[1780341328550,33.21,71320.44,0.0,-0.85797,0.00015,10.3828]
[1780341333584,33.21,71315.27,0.0,-0.8588,0.00015,10.33865]
[1780341338620,33.21,71314.72,0.0,-0.8589,0.00015,10.33321]
[1780341343655,33.2,71314.98,0.0,-0.85889,0.00015,10.33385]
[1780341348691,33.2,71314.65,0.0,-0.85897,0.00015,10.33012]
[1780341353726,33.2,71312.07,0.0,-0.85937,0.00015,10.3098]
[1780341354734,33.2,71327.28,0.0,-0.85715,0.00015,10.42171]
[1780341359771,33.19,71322.75,0.0,-0.85783,0.00015,10.38766]
[1780341362792,33.19,71316.04,0.0,-0.85883,0.00015,10.33709]
[1780341367827,33.19,71317.82,0.0,-0.8586,0.00015,10.34884]
[1780341372861,33.18,71316.88,0.0,-0.85876,0.00015,10.34048]
[1780341375882,33.18,71322.21,0.0,-0.858,0.00015,10.37897]
[1780341380918,33.18,71321.41,0.0,-0.85815,0.00015,10.3714]
[1780341385952,33.17,71324.92,0.0,-0.85767,0.00015,10.39592]
[1780341390988,33.17,71323.55,0.0,-0.85788,0.00015,10.38529]
[1780341396030,33.17,71323.35,0.0,-0.85797,0.00015,10.37831]
[1780341401064,33.17,71324.03,0.0,-0.85788,0.00015,10.38294]
[1780341406098,33.17,71322.32,0.0,-0.85814,0.00015,10.36991]
[1780341411134,33.17,71322.48,0.0,-0.85812,0.00015,10.37075]
[1780341416169,33.17,71322.28,0.0,-0.85816,0.00015,10.36892]
[1780341417176,33.17,71329.22,0.0,-0.85714,0.00015,10.42025]
[1780341418182,33.17,71334.25,0.0,-0.8564,0.00015,10.45739]
[1780341420197,33.17,71324.36,0.0,-0.85786,0.00015,10.38378]
[1780341422211,33.16,71320.87,0.0,-0.85838,0.00015,10.35777]
[1780341427249,33.16,71323.17,0.0,-0.85805,0.00015,10.37441]
[1780341428255,33.16,71317.06,0.0,-0.85895,0.00015,10.32883]
[1780341429260,33.16,71311.55,0.0,-0.85976,0.00015,10.28787]
[1780341431275,33.16,71307.52,0.0,-0.86035,0.00015,10.25773]
[1780341436310,33.16,71308.54,0.0,-0.86022,0.00015,10.26438]
[1780341439332,33.16,71300.53,0.0,-0.86139,0.00014,10.20473]
[1780341444367,33.16,71295.2,0.0,-0.86217,0.00014,10.16498]
[1780341445374,33.16,71304.06,0.0,-0.86089,0.00014,10.23034]
[1780341446381,33.16,71305.42,0.0,-0.8607,0.00014,10.24028]
[1780341449404,33.15,71299.08,0.0,-0.86162,0.00014,10.19305]
[1780341450411,33.15,71292.72,0.0,-0.86254,0.00014,10.14603]
[1780341451419,33.15,71291.46,0.0,-0.86277,0.00014,10.13163]
[1780341455446,33.16,71288.48,0.0,-0.8632,0.00014,10.10985]
[1780341459474,33.16,71293.75,0.0,-0.86244,0.00014,10.14894]
[1780341464511,33.16,71298.92,0.0,-0.86169,0.00014,10.18705]
[1780341469545,33.16,71308.1,0.0,-0.86037,0.00015,10.25466]
[1780341471559,33.15,71310.46,0.0,-0.86003,0.00015,10.27189]
[1780341476595,33.15,71310.04,0.0,-0.8601,0.00015,10.26816]
[1780341481629,33.15,71307.26,0.0,-0.86052,0.00015,10.24704]
[1780341486666,33.15,71304.26,0.0,-0.86096,0.00014,10.2245]
[1780341491699,33.15,71299.58,0.0,-0.86164,0.00014,10.18973]
[1780341495727,33.15,71294.54,0.0,-0.86237,0.00014,10.1523]
[1780341498749,33.15,71292.73,0.0,-0.86264,0.00014,10.13844]
[1780341503783,33.15,71293.86,0.0,-0.86249,0.00014,10.14598]
[1780341508832,33.14,71294.0,0.0,-0.86249,0.00014,10.14617]
[1780341509827,33.14,71301.85,0.0,-0.86136,0.00014,10.20398]
[1780341510834,33.14,71312.77,0.0,-0.85978,0.00015,10.28473]
[1780341511841,33.14,71312.38,0.0,-0.85989,0.00015,10.27661]
[1780341516877,33.14,71307.75,0.0,-0.86058,0.00015,10.24195]
[1780341521912,33.14,71307.38,0.0,-0.86063,0.00015,10.23897]
[1780341522920,33.14,71302.21,0.0,-0.86138,0.00014,10.2007]
[1780341524934,33.14,71303.07,0.0,-0.86126,0.00014,10.2071]
[1780341529969,33.14,71303.24,0.0,-0.86123,0.00014,10.20837]
[1780341535008,33.14,71302.75,0.0,-0.8613,0.00014,10.20485]
[1780341539033,33.14,71308.3,0.0,-0.8605,0.00015,10.24578]
[1780341544069,33.14,71313.56,0.0,-0.85974,0.00015,10.28435]
[1780341546083,33.14,71316.98,0.0,-0.85925,0.00015,10.30941]
[1780341551117,33.14,71315.59,0.0,-0.85947,0.00015,10.29835]
[1780341556155,33.13,71315.63,0.0,-0.85948,0.00015,10.29777]
[1780341558168,33.13,71309.24,0.0,-0.86041,0.00015,10.2503]
[1780341563205,33.13,71306.15,0.0,-0.86087,0.00014,10.22715]
[1780341568239,33.13,71305.1,0.0,-0.86102,0.00014,10.21917]
[1780341573273,33.13,71309.23,0.0,-0.86048,0.00015,10.24436]
[1780341578309,33.13,71311.15,0.0,-0.86021,0.00015,10.25822]
[1780341583344,33.13,71311.56,0.0,-0.86016,0.00015,10.26092]
[1780341588379,33.13,71316.06,0.0,-0.85951,0.00015,10.29379]
[1780341594049,33.13,71315.68,0.0,-0.85958,0.00015,10.29047]
[1780341597447,33.13,71328.82,0.0,-0.85766,0.00015,10.38741]
[1780341598454,33.13,71331.41,0.0,-0.85728,0.00015,10.40639]
[1780341604122,33.12,71346.83,0.0,-0.85502,0.00015,10.51959]
[1780341605507,33.12,71357.45,0.0,-0.85343,0.00015,10.59857]
[1780341606514,33.12,71357.75,0.0,-0.85339,0.00015,10.60075]
[1780341611548,33.12,71356.38,0.0,-0.8536,0.00015,10.5904]
[1780341616584,33.12,71355.31,0.0,-0.85376,0.00015,10.5822]
[1780341621621,33.12,71352.43,0.0,-0.8542,0.00015,10.56055]
[1780341626654,33.12,71347.61,0.0,-0.85492,0.00015,10.52459]
[1780341631688,33.12,71345.08,0.0,-0.85535,0.00015,10.50075]
[1780341636723,33.12,71344.88,0.0,-0.85538,0.00015,10.49937]
[1780341641760,33.12,71353.77,0.0,-0.85406,0.00015,10.56533]
[1780341642765,33.12,71353.54,0.0,-0.85409,0.00015,10.56355]
[1780341646793,33.12,71342.22,0.0,-0.85579,0.00015,10.47917]
[1780341647800,33.12,71342.93,0.0,-0.85568,0.00015,10.48433]
[1780341652835,33.12,71344.25,0.0,-0.8555,0.00015,10.49354]
[1780341657871,33.12,71344.2,0.0,-0.85552,0.00015,10.49263]
[1780341658878,33.12,71337.58,0.0,-0.8565,0.00015,10.44341]
[1780341659885,33.12,71337.54,0.0,-0.85651,0.00015,10.44312]
[1780341662911,33.12,71344.36,0.0,-0.8555,0.00015,10.49376]
[1780341663919,33.12,71349.71,0.0,-0.8547,0.00015,10.53345]
[1780341665931,33.12,71355.18,0.0,-0.85388,0.00015,10.57419]
[1780341667945,33.12,71359.84,0.0,-0.85318,0.00015,10.60873]
[1780341672979,33.11,71359.83,0.0,-0.85319,0.00015,10.6083]
[1780341674994,33.11,71367.08,0.0,-0.8521,0.00015,10.66206]
[1780341680034,33.11,71371.55,0.0,-0.85144,0.00015,10.69456]
[1780341682048,33.11,71378.55,0.0,-0.85038,0.00015,10.74633]
[1780341684059,33.11,71383.75,0.0,-0.8496,0.00015,10.78466]
[1780341689094,33.11,71382.03,0.0,-0.84988,0.00015,10.77088]
[1780341694128,33.1,71376.07,0.0,-0.85087,0.00015,10.72045]
[1780341699163,33.1,71376.78,0.0,-0.85077,0.00015,10.72504]
[1780341702188,33.1,71384.84,0.0,-0.84955,0.00015,10.78455]
[1780341704199,33.1,71387.03,0.0,-0.84923,0.00015,10.80039]
[1780341707221,33.1,71381.23,0.0,-0.85013,0.00015,10.7565]
[1780341712257,33.1,71382.24,0.0,-0.85,0.00015,10.76298]
[1780341717291,33.09,71376.16,0.0,-0.85095,0.00015,10.71657]
[1780341722326,33.09,71370.99,0.0,-0.85174,0.00015,10.67743]
[1780341727360,33.09,71372.1,0.0,-0.85159,0.00015,10.68503]
[1780341732398,33.09,71372.81,0.0,-0.8515,0.00015,10.68961]
[1780341737432,33.08,71369.28,0.0,-0.85204,0.00015,10.66269]
[1780341743474,33.08,71368.08,0.0,-0.85224,0.00015,10.65302]
[1780341750523,33.08,71367.06,0.0,-0.85241,0.00015,10.64458]
[1780341753544,33.08,71359.77,0.0,-0.85357,0.00015,10.58485]
[1780341754552,33.08,71352.38,0.0,-0.85468,0.00015,10.52985]
[1780341755558,33.08,71345.93,0.0,-0.85565,0.00015,10.48161]
[1780341756565,33.08,71344.13,0.0,-0.85592,0.00015,10.46809]
[1780341761602,33.08,71344.21,0.0,-0.85592,0.00015,10.46813]
[1780341765268,33.08,71350.16,0.0,-0.85504,0.00015,10.51194]
[1780341767644,33.07,71355.4,0.0,-0.85427,0.00015,10.55062]
[1780341769656,33.07,71359.33,0.0,-0.85368,0.00015,10.57983]
[1780341772678,33.07,71364.46,0.0,-0.85291,0.00015,10.61788]
[1780341777713,33.07,71365.31,0.0,-0.85279,0.00015,10.62375]
[1780341782748,33.07,71366.66,0.0,-0.85259,0.00015,10.63343]
[1780341787784,33.07,71369.2,0.0,-0.85222,0.00015,10.65193]
[1780341792818,33.07,71367.82,0.0,-0.85244,0.00015,10.64118]
[1780341797854,33.07,71365.7,0.0,-0.85276,0.00015,10.62506]
[1780341802888,33.07,71367.4,0.0,-0.85251,0.00015,10.63743]
[1780341806923,33.07,71378.86,0.0,-0.85078,0.00015,10.72259]
[1780341808932,33.07,71384.32,0.0,-0.84995,0.00015,10.76311]
[1780341810946,33.07,71384.54,0.0,-0.84992,0.00015,10.76445]
[1780341815982,33.06,71378.31,0.0,-0.85095,0.00015,10.71208]
[1780341821020,33.06,71379.29,0.0,-0.85081,0.00015,10.71886]
[1780341827063,33.06,71377.75,0.0,-0.85105,0.00015,10.70683]
[1780341832098,33.06,71377.83,0.0,-0.85106,0.00015,10.70666]
[1780341837133,33.06,71378.06,0.0,-0.85103,0.00015,10.70775]
[1780341842167,33.05,71370.99,0.0,-0.85212,0.00015,10.65448]
[1780341847204,33.05,71370.83,0.0,-0.85215,0.00015,10.65303]
[1780341852240,33.05,71370.69,0.0,-0.85218,0.00015,10.65174]
[1780341857274,33.05,71371.58,0.0,-0.85205,0.00015,10.65805]
[1780341862309,33.05,71370.92,0.0,-0.85216,0.00015,10.65273]
[1780341867345,33.05,71371.16,0.0,-0.85213,0.00015,10.65407]
[1780341874394,33.05,71371.48,0.0,-0.85215,0.00015,10.6506]
[1780341884464,33.05,71366.78,0.0,-0.85288,0.00015,10.61468]
[1780341889498,33.05,71364.88,0.0,-0.85317,0.00015,10.60022]
[1780341894534,33.04,71365.24,0.0,-0.85313,0.00015,10.60256]
[1780341899569,33.04,71364.12,0.0,-0.8533,0.00015,10.59387]
[1780341902593,33.04,71370.11,0.0,-0.8524,0.00015,10.63826]
[1780341904608,33.04,71375.35,0.0,-0.85161,0.00015,10.67704]
[1780341909642,33.04,71371.08,0.0,-0.85228,0.00015,10.64436]
[1780341911656,33.04,71356.4,0.0,-0.8545,0.00015,10.53478]
[1780341916692,33.04,71360.84,0.0,-0.85383,0.00015,10.56782]
[1780341921730,33.04,71365.15,0.0,-0.85319,0.00015,10.59961]
[1780341926761,33.04,71369.15,0.0,-0.85259,0.00015,10.62904]
[1780341931799,33.04,71370.23,0.0,-0.85249,0.00015,10.63145]
[1780341936832,33.03,71371.08,0.0,-0.85238,0.00015,10.63727]
[1780341941867,33.03,71375.15,0.0,-0.85177,0.00015,10.66705]
[1780341946902,33.03,71377.0,0.0,-0.85151,0.00015,10.68007]
[1780341951937,33.03,71378.45,0.0,-0.8513,0.00015,10.68999]
[1780341956973,33.02,71378.85,0.0,-0.85126,0.00015,10.69204]
[1780341963015,33.02,71378.32,0.0,-0.85137,0.00015,10.68693]
[1780341968054,33.02,71377.87,0.0,-0.85146,0.00015,10.68257]
[1780341973090,33.02,71377.77,0.0,-0.85149,0.00015,10.68085]
[1780341978125,33.01,71377.62,0.0,-0.85154,0.00015,10.67875]
[1780341983161,33.01,71374.54,0.0,-0.85203,0.00015,10.65442]
[1780341988196,33.0,71375.18,0.0,-0.85197,0.00015,10.65735]
[1780341993230,33.0,71375.82,0.0,-0.85197,0.00015,10.65517]
[1780341998265,33.0,71376.32,0.0,-0.85193,0.00015,10.65737]
[1780342002294,32.99,71385.6,0.0,-0.85052,0.00015,10.72619]
[1780342003301,32.99,71388.51,0.0,-0.85008,0.00015,10.74772]
[1780342008344,32.99,71387.96,0.0,-0.85019,0.00015,10.74236]
[1780342013374,32.99,71392.38,0.0,-0.84952,0.00015,10.7749]
[1780342014382,32.99,71398.68,0.0,-0.84855,0.00015,10.82198]
[1780342016397,32.99,71397.26,0.0,-0.84878,0.00015,10.81115]
[1780342020424,32.99,71400.08,0.0,-0.84835,0.00015,10.83187]
[1780342024464,32.99,71412.21,0.0,-0.84648,0.00016,10.92229]
[1780342025472,32.99,71421.3,0.0,-0.84506,0.00016,10.9903]
[1780342026478,32.99,71424.44,0.0,-0.84457,0.00016,11.01369]
[1780342027485,32.98,71417.02,0.0,-0.84574,0.00016,10.95798]
[1780342028493,32.98,71412.29,0.0,-0.84647,0.00016,10.92249]
[1780342033527,32.98,71414.3,0.0,-0.84616,0.00016,10.93736]
[1780342038563,32.98,71417.48,0.0,-0.84569,0.00016,10.96015]
[1780342043598,32.98,71416.3,0.0,-0.8459,0.00016,10.95003]
[1780342048638,32.97,71414.92,0.0,-0.84615,0.00016,10.93831]
[1780342053668,32.97,71413.77,0.0,-0.84641,0.00016,10.92341]
[1780342058703,32.97,71414.5,0.0,-0.84632,0.00016,10.92771]
[1780342063738,32.96,71414.54,0.0,-0.84634,0.00016,10.92685]
[1780342068773,32.96,71414.65,0.0,-0.84634,0.00016,10.92651]
[1780342073807,32.96,71421.95,0.0,-0.84523,0.00016,10.97987]
[1780342077836,32.96,71415.4,0.0,-0.84626,0.00016,10.93055]
[1780342080856,32.96,71408.48,0.0,-0.84734,0.00016,10.87868]
[1780342084887,32.96,71400.41,0.0,-0.84859,0.00015,10.81823]
[1780342087550,32.96,71394.79,0.0,-0.84945,0.00015,10.77616]
[1780342088915,32.96,71401.34,0.0,-0.84844,0.00015,10.82514]
[1780342089923,32.96,71400.36,0.0,-0.8486,0.00015,10.81772]
[1780342094957,32.95,71401.15,0.0,-0.84848,0.00015,10.82328]
[1780342099992,32.95,71399.76,0.0,-0.84871,0.00015,10.8125]
[1780342102007,32.95,71407.92,0.0,-0.84744,0.00016,10.87361]
[1780342103013,32.95,71409.43,0.0,-0.84721,0.00016,10.88492]
[1780342108053,32.95,71405.36,0.0,-0.84785,0.00015,10.85384]
[1780342113089,32.95,71405.49,0.0,-0.8479,0.00015,10.84911]
[1780342118124,32.95,71405.57,0.0,-0.8479,0.00015,10.84918]
[1780342123159,32.95,71404.8,0.0,-0.84803,0.00015,10.84293]
[1780342128194,32.95,71406.04,0.0,-0.84785,0.00015,10.85173]
[1780342133232,32.94,71414.36,0.0,-0.84656,0.00016,10.91369]
[1780342135248,32.94,71416.99,0.0,-0.84615,0.00016,10.93338]
[1780342140282,32.94,71418.29,0.0,-0.84595,0.00016,10.94301]
[1780342145315,32.94,71419.9,0.0,-0.8457,0.00016,10.95497]
[1780342148340,32.94,71427.4,0.0,-0.84453,0.00016,11.01115]
[1780342150354,32.94,71431.2,0.0,-0.84393,0.00016,11.03946]
[1780342155387,32.94,71437.69,0.0,-0.84292,0.00016,11.08761]
[1780342160423,32.94,71436.08,0.0,-0.84319,0.00016,11.07478]
[1780342165458,32.94,71439.7,0.0,-0.84264,0.00016,11.10106]
[1780342170493,32.93,71442.41,0.0,-0.84223,0.00016,11.1204]
[1780342172507,32.93,71450.1,0.0,-0.84107,0.00016,11.17248]
[1780342173514,32.93,71450.53,0.0,-0.84101,0.00016,11.1754]
[1780342175542,32.93,71458.88,0.0,-0.83968,0.00016,11.23775]
[1780342176549,32.93,71484.25,0.0,-0.83559,0.00016,11.42783]
[1780342177554,32.93,71495.54,0.0,-0.83376,0.00016,11.51154]
[1780342178560,32.93,71507.02,0.0,-0.83187,0.00017,11.59745]
[1780342183593,32.92,71504.67,0.0,-0.83228,0.00017,11.57902]
[1780342186615,32.92,71512.77,0.0,-0.83094,0.00017,11.63971]
[1780342191651,32.92,71512.99,0.0,-0.83091,0.00017,11.64107]
[1780342195783,32.92,71506.14,0.0,-0.83205,0.00017,11.58942]
[1780342198825,32.92,71526.58,0.0,-0.82867,0.00017,11.74197]
[1780342200829,32.92,71527.9,0.0,-0.82846,0.00017,11.75123]
[1780342205873,32.91,71531.4,0.0,-0.82791,0.00017,11.77612]
[1780342208895,32.91,71525.67,0.0,-0.82888,0.00017,11.73249]
[1780342209901,32.91,71519.75,0.0,-0.82987,0.00017,11.68796]
[1780342214948,32.91,71517.06,0.0,-0.83034,0.00017,11.6669]
[1780342219972,32.91,71516.54,0.0,-0.83045,0.00017,11.66214]
[1780342221985,32.9,71524.67,0.0,-0.82911,0.00017,11.72234]
[1780342226019,32.9,71532.44,0.0,-0.82783,0.00017,11.77972]
[1780342227026,32.9,71544.08,0.0,-0.82587,0.00017,11.86678]
[1780342228032,32.9,71545.3,0.0,-0.82568,0.00017,11.87534]
[1780342230052,32.9,71550.45,0.0,-0.82482,0.00017,11.91327]
[1780342235083,32.89,71555.13,0.0,-0.82412,0.00017,11.94139]
[1780342239113,32.89,71547.74,0.0,-0.82541,0.00017,11.8846]
[1780342244147,32.88,71547.99,0.0,-0.8254,0.00017,11.88495]
[1780342249183,32.88,71543.02,0.0,-0.82628,0.00017,11.84628]
[1780342252204,32.88,71552.27,0.0,-0.82473,0.00017,11.91474]
[1780342256737,32.87,71559.67,0.0,-0.82351,0.00017,11.96864]
[1780342262276,32.86,71559.68,0.0,-0.82356,0.00017,11.9662]
[1780342266808,32.86,71565.2,0.0,-0.82264,0.00017,12.00649]
[1780342267311,32.86,71565.2,0.0,-0.82265,0.00017,12.00624]
[1780342272345,32.85,71561.32,0.0,-0.82334,0.00017,11.97595]
[1780342277384,32.85,71559.12,0.0,-0.82374,0.00017,11.95844]
[1780342282416,32.85,71551.57,0.0,-0.82507,0.00017,11.9001]
[1780342287451,32.84,71544.6,0.0,-0.82629,0.00017,11.84613]
[1780342289971,32.84,71540.32,0.0,-0.82703,0.00017,11.81324]
[1780342294500,32.84,71547.88,0.0,-0.82583,0.00017,11.86391]
[1780342300044,32.83,71548.34,0.0,-0.82579,0.00017,11.86571]
[1780342305576,32.83,71549.11,0.0,-0.82569,0.00017,11.87011]
[1780342310613,32.82,71544.59,0.0,-0.82649,0.00017,11.8348]
[1780342312626,32.82,71539.5,0.0,-0.82736,0.00017,11.79612]
[1780342316682,32.82,71536.85,0.0,-0.82782,0.00017,11.77555]
[1780342318692,32.82,71526.08,0.0,-0.82963,0.00017,11.69427]
[1780342319699,32.82,71524.01,0.0,-0.82998,0.00017,11.67856]
[1780342323727,32.82,71518.78,0.0,-0.83087,0.00017,11.63843]
[1780342328762,32.81,71521.59,0.0,-0.83043,0.00017,11.6586]
[1780342333796,32.81,71525.08,0.0,-0.82987,0.00017,11.68387]
[1780342338831,32.81,71524.55,0.0,-0.82998,0.00017,11.67886]
[1780342343868,32.8,71523.56,0.0,-0.83017,0.00017,11.67037]
[1780342345881,32.8,71516.36,0.0,-0.83138,0.00017,11.61559]
[1780342347895,32.8,71522.08,0.0,-0.83044,0.00017,11.65811]
[1780342352930,32.8,71521.17,0.0,-0.83067,0.00017,11.64508]
[1780342357969,32.79,71520.39,0.0,-0.83083,0.00017,11.63809]
[1780342363002,32.79,71519.61,0.0,-0.83098,0.00017,11.63135]
[1780342368038,32.79,71521.59,0.0,-0.83068,0.00017,11.64492]
[1780342369045,32.79,71528.01,0.0,-0.8296,0.00017,11.69321]
[1780342370052,32.79,71533.82,0.0,-0.82863,0.00017,11.73684]
[1780342375100,32.78,71544.9,0.0,-0.82678,0.00017,11.81953]
[1780342376102,32.78,71553.22,0.0,-0.82537,0.00017,11.8818]
[1780342377109,32.78,71559.96,0.0,-0.82423,0.00017,11.93209]
[1780342380130,32.78,71565.74,0.0,-0.82325,0.00017,11.97495]
[1780342382144,32.78,71569.95,0.0,-0.82254,0.00017,12.00608]
[1780342388185,32.77,71568.56,0.0,-0.82282,0.00017,11.99415]
[1780342393222,32.77,71563.83,0.0,-0.82365,0.00017,11.95754]
[1780342398257,32.77,71558.98,0.0,-0.8245,0.00017,11.92025]
[1780342403293,32.77,71556.66,0.0,-0.82491,0.00017,11.90215]
[1780342408327,32.76,71557.01,0.0,-0.82487,0.00017,11.90397]
[1780342412354,32.76,71564.3,0.0,-0.82369,0.00017,11.95319]
[1780342417389,32.76,71564.96,0.0,-0.82359,0.00017,11.9576]
[1780342422424,32.76,71563.76,0.0,-0.82381,0.00017,11.94785]
[1780342427460,32.76,71567.05,0.0,-0.82327,0.00017,11.97154]
[1780342430961,32.75,71572.74,0.0,-0.82231,0.00017,12.01376]
[1780342436523,32.75,71570.71,0.0,-0.82268,0.00017,11.99748]
[1780342441559,32.75,71571.55,0.0,-0.82256,0.00017,12.00292]
[1780342446595,32.75,71568.09,0.0,-0.82317,0.00017,11.97639]
[1780342451630,32.75,71568.06,0.0,-0.82318,0.00017,11.97598]
[1780342456665,32.74,71565.72,0.0,-0.82359,0.00017,11.95797]
[1780342461700,32.74,71569.23,0.0,-0.823,0.00017,11.98388]
[1780342465727,32.74,71573.92,0.0,-0.8222,0.00017,12.01857]
[1780342471246,32.74,71573.38,0.0,-0.82237,0.00017,12.0085]
[1780342476804,32.74,71563.81,0.0,-0.82403,0.00017,11.93593]
[1780342477811,32.74,71552.87,0.0,-0.8259,0.00017,11.85349]
[1780342478819,32.74,71550.55,0.0,-0.82629,0.00017,11.836]
[1780342483853,32.73,71550.69,0.0,-0.82629,0.00017,11.83613]
[1780342488890,32.73,71550.21,0.0,-0.8264,0.00017,11.8315]
[1780342493923,32.73,71551.36,0.0,-0.82622,0.00017,11.83913]
[1780342498958,32.72,71550.93,0.0,-0.82632,0.00017,11.83485]
[1780342503993,32.72,71554.12,0.0,-0.8258,0.00017,11.85781]
[1780342509029,32.72,71553.9,0.0,-0.82587,0.00017,11.855]
[1780342512068,32.71,71533.88,0.0,-0.82927,0.00017,11.70343]
[1780342513075,32.71,71532.23,0.0,-0.82955,0.00017,11.69094]
[1780342518110,32.71,71535.26,0.0,-0.82904,0.00017,11.7136]
[1780342523146,32.71,71537.93,0.0,-0.8286,0.00017,11.73335]
[1780342529186,32.71,71538.5,0.0,-0.82852,0.00017,11.73709]
[1780342534224,32.71,71531.04,0.0,-0.82984,0.00017,11.67526]
[1780342535231,32.71,71528.93,0.0,-0.8302,0.00017,11.65923]
[1780342540267,32.71,71529.9,0.0,-0.83004,0.00017,11.66636]
[1780342545300,32.71,71530.92,0.0,-0.82987,0.00017,11.6739]
[1780342548321,32.71,71537.3,0.0,-0.82881,0.00017,11.72169]
[1780342553356,32.7,71536.08,0.0,-0.82904,0.00017,11.71115]
[1780342558392,32.7,71536.09,0.0,-0.82907,0.00017,11.70986]
[1780342564433,32.7,71533.9,0.0,-0.82947,0.00017,11.69183]
[1780342566450,32.69,71527.2,0.0,-0.83061,0.00017,11.64086]
[1780342569470,32.69,71519.51,0.0,-0.83191,0.00017,11.58219]
[1780342574505,32.69,71520.61,0.0,-0.83175,0.00017,11.58918]
[1780342577529,32.69,71525.92,0.0,-0.83088,0.00017,11.62871]
[1780342578534,32.69,71530.06,0.0,-0.83019,0.00017,11.65958]
[1780342583570,32.68,71527.99,0.0,-0.83056,0.00017,11.64293]
[1780342588604,32.68,71527.02,0.0,-0.83075,0.00017,11.63462]
[1780342593640,32.68,71525.95,0.0,-0.83101,0.00017,11.62045]
[1780342598675,32.67,71522.91,0.0,-0.83153,0.00017,11.59668]
[1780342603713,32.67,71525.07,0.0,-0.83119,0.00017,11.61224]
[1780342604728,32.67,71530.42,0.0,-0.83029,0.00017,11.65249]
[1780342605735,32.67,71541.02,0.0,-0.82851,0.00017,11.73249]
[1780342606742,32.67,71547.91,0.0,-0.82735,0.00017,11.78434]
[1780342608205,32.67,71547.51,0.0,-0.82742,0.00017,11.7811]
[1780342613790,32.67,71548.63,0.0,-0.82726,0.00017,11.78826]
[1780342616812,32.66,71543.56,0.0,-0.82813,0.00017,11.74939]
[1780342620840,32.66,71541.55,0.0,-0.82849,0.00017,11.73364]
[1780342623861,32.66,71535.87,0.0,-0.82945,0.00017,11.69034]
[1780342624867,32.66,71534.12,0.0,-0.82975,0.00017,11.67704]
[1780342629904,32.66,71531.87,0.0,-0.83015,0.00017,11.65909]
[1780342634938,32.66,71528.65,0.0,-0.83071,0.00017,11.63393]
[1780342639975,32.65,71528.83,0.0,-0.8307,0.00017,11.63449]
[1780342645010,32.65,71530.11,0.0,-0.8305,0.00017,11.64335]
[1780342650042,32.65,71530.22,0.0,-0.8305,0.00017,11.64331]
[1780342653063,32.65,71521.25,0.0,-0.83207,0.00017,11.56986]
[1780342654071,32.65,71515.41,0.0,-0.83305,0.00017,11.52561]
[1780342655077,32.65,71516.75,0.0,-0.83282,0.00017,11.53573]
[1780342660114,32.64,71512.61,0.0,-0.83353,0.00017,11.50378]
[1780342665147,32.64,71508.74,0.0,-0.83419,0.00017,11.47349]
[1780342667164,32.64,71499.81,0.0,-0.83567,0.00016,11.40556]
[1780342668168,32.64,71494.26,0.0,-0.83659,0.00016,11.36346]
[1780342671191,32.64,71488.06,0.0,-0.83761,0.00016,11.31601]
[1780342674214,32.64,71481.41,0.0,-0.83871,0.00016,11.26514]
[1780342676225,32.64,71476.31,0.0,-0.83954,0.00016,11.22629]
[1780342677234,32.64,71470.9,0.0,-0.84042,0.00016,11.18526]
[1780342679247,32.63,71470.27,0.0,-0.84053,0.00016,11.17996]
[1780342680255,32.63,71475.5,0.0,-0.83969,0.00016,11.21932]
[1780342681263,32.63,71481.87,0.0,-0.83866,0.00016,11.26727]
[1780342682269,32.63,71484.75,0.0,-0.8382,0.00016,11.28874]
[1780342684283,32.63,71491.24,0.0,-0.83716,0.00016,11.33716]
[1780342685290,32.63,71496.15,0.0,-0.83636,0.00016,11.37412]
[1780342689319,32.63,71489.46,0.0,-0.83747,0.00016,11.32255]
[1780342694354,32.62,71498.91,0.0,-0.83594,0.00016,11.39316]
[1780342695363,32.62,71503.88,0.0,-0.83513,0.00017,11.43053]
[1780342700396,32.62,71500.93,0.0,-0.83565,0.00016,11.40666]
[1780342703416,32.62,71495.16,0.0,-0.83662,0.00016,11.36216]
[1780342708456,32.61,71494.73,0.0,-0.83672,0.00016,11.35758]
[1780342713492,32.61,71492.98,0.0,-0.83709,0.00016,11.33805]
[1780342717520,32.61,71498.68,0.0,-0.83617,0.00016,11.38032]
[1780342722555,32.6,71496.2,0.0,-0.8366,0.00016,11.3603]
[1780342727590,32.6,71497.67,0.0,-0.83639,0.00016,11.37018]
[1780342732625,32.6,71494.36,0.0,-0.83696,0.00016,11.34389]
[1780342737660,32.59,71491.51,0.0,-0.83745,0.00016,11.3212]
[1780342742699,32.59,71491.08,0.0,-0.83754,0.00016,11.31717]
[1780342744708,32.59,71497.79,0.0,-0.83645,0.00016,11.36733]
[1780342749745,32.58,71496.4,0.0,-0.83671,0.00016,11.35548]
[1780342754779,32.58,71494.6,0.0,-0.83703,0.00016,11.34068]
[1780342759814,32.58,71491.76,0.0,-0.83752,0.00016,11.31805]
[1780342763854,32.58,71499.08,0.0,-0.83634,0.00016,11.37288]
[1780342764856,32.58,71516.23,0.0,-0.8335,0.00017,11.50265]
[1780342769894,32.57,71520.25,0.0,-0.83286,0.00017,11.53214]
[1780342772920,32.57,71525.34,0.0,-0.83208,0.00017,11.56475]
[1780342774929,32.57,71519.54,0.0,-0.83306,0.00017,11.5202]
[1780342775935,32.57,71514.92,0.0,-0.83384,0.00017,11.48494]
[1780342779414,32.57,71520.05,0.0,-0.833,0.00017,11.52317]
[1780342782985,32.56,71522.63,0.0,-0.83258,0.00017,11.54204]
[1780342785001,32.56,71532.14,0.0,-0.831,0.00017,11.61363]
[1780342787012,32.56,71538.67,0.0,-0.82992,0.00017,11.66245]
[1780342789486,32.56,71543.88,0.0,-0.82905,0.00017,11.70114]
[1780342792048,32.56,71550.13,0.0,-0.828,0.00017,11.7482]
[1780342797083,32.56,71550.85,0.0,-0.82789,0.00017,11.75312]
[1780342802119,32.55,71547.56,0.0,-0.82846,0.00017,11.72781]
[1780342805141,32.55,71553.32,0.0,-0.82748,0.00017,11.77129]
[1780342807155,32.55,71552.95,0.0,-0.82755,0.00017,11.76828]
[1780342811183,32.55,71538.73,0.0,-0.82997,0.00017,11.66002]
[1780342812190,32.55,71519.94,0.0,-0.83313,0.00017,11.51742]
[1780342813196,32.55,71513.19,0.0,-0.83426,0.00017,11.46593]
[1780342815210,32.55,71511.97,0.0,-0.83446,0.00017,11.4566]
[1780342817227,32.55,71503.6,0.0,-0.83585,0.00017,11.39297]
[1780342818236,32.55,71495.22,0.0,-0.83723,0.00016,11.32927]
[1780342819242,32.55,71495.22,0.0,-0.83723,0.00016,11.32909]
[1780342821255,32.55,71489.69,0.0,-0.83814,0.00016,11.28695]
[1780342824277,32.55,71487.15,0.0,-0.83858,0.00016,11.26674]
[1780342829314,32.54,71484.95,0.0,-0.83897,0.00016,11.24851]
[1780342831325,32.54,71479.71,0.0,-0.83989,0.00016,11.20298]
[1780342833342,32.54,71477.89,0.0,-0.8402,0.00016,11.18871]
[1780342838375,32.54,71469.64,0.0,-0.84156,0.00016,11.12502]
[1780342839381,32.54,71461.74,0.0,-0.84283,0.00016,11.06492]
[1780342840388,32.53,71460.77,0.0,-0.84299,0.00016,11.05751]
[1780342842405,32.53,71454.7,0.0,-0.84397,0.00016,11.01131]
[1780342844416,32.53,71451.28,0.0,-0.84451,0.00016,10.98537]
[1780342849450,32.54,71452.5,0.0,-0.84431,0.00016,10.99487]
[1780342854488,32.54,71459.65,0.0,-0.84316,0.00016,11.04933]
[1780342859522,32.54,71460.77,0.0,-0.84298,0.00016,11.05777]
[1780342861541,32.54,71468.73,0.0,-0.8417,0.00016,11.11818]
[1780342862544,32.54,71470.89,0.0,-0.84136,0.00016,11.13449]
[1780342867579,32.53,71471.45,0.0,-0.84128,0.00016,11.13817]
[1780342872613,32.53,71470.58,0.0,-0.84144,0.00016,11.13086]
[1780342877649,32.53,71467.57,0.0,-0.84194,0.00016,11.10736]
[1780342882684,32.53,71469.05,0.0,-0.84171,0.00016,11.11809]
[1780342887719,32.53,71468.85,0.0,-0.84175,0.00016,11.11594]
[1780342892755,32.52,71466.1,0.0,-0.84227,0.00016,11.08931]
[1780342896782,32.52,71471.24,0.0,-0.84145,0.00016,11.12792]
[1780342900269,32.52,71458.76,0.0,-0.84346,0.00016,11.03273]
[1780342901818,32.52,71454.49,0.0,-0.84415,0.00016,11.0002]
[1780342906853,32.52,71457.72,0.0,-0.84363,0.00016,11.02483]
[1780342911888,32.52,71453.01,0.0,-0.84438,0.00016,10.98912]
[1780342913902,32.52,71449.15,0.0,-0.84499,0.00016,10.95999]
[1780342916924,32.52,71458.75,0.0,-0.84345,0.00016,11.03317]
[1780342918936,32.52,71458.84,0.0,-0.84344,0.00016,11.03391]
[1780342923971,32.52,71465.89,0.0,-0.84231,0.00016,11.08747]
[1780342924979,32.52,71472.48,0.0,-0.84124,0.00016,11.13747]
[1780342925989,32.52,71469.69,0.0,-0.8417,0.00016,11.11616]
[1780342931021,32.52,71467.33,0.0,-0.84209,0.00016,11.09779]
[1780342934042,32.52,71459.85,0.0,-0.84329,0.00016,11.04077]
[1780342939077,32.52,71460.21,0.0,-0.84324,0.00016,11.04346]
[1780342944112,32.52,71460.99,0.0,-0.84311,0.00016,11.04933]
[1780342949147,32.52,71455.05,0.0,-0.84407,0.00016,11.00417]
[1780342954184,32.52,71454.04,0.0,-0.84428,0.00016,10.99153]
[1780342959219,32.52,71451.48,0.0,-0.84468,0.00016,10.97229]
[1780342964254,32.52,71452.18,0.0,-0.84457,0.00016,10.97783]
[1780342968282,32.52,71459.34,0.0,-0.84342,0.00016,11.03239]
[1780342970764,32.52,71461.47,0.0,-0.84308,0.00016,11.04852]
[1780342976338,32.52,71461.12,0.0,-0.84314,0.00016,11.04559]
[1780342978351,32.52,71455.8,0.0,-0.84399,0.00016,11.00514]
[1780342983389,32.52,71460.2,0.0,-0.84329,0.00016,11.03852]
[1780342988421,32.52,71461.26,0.0,-0.84312,0.00016,11.04655]
[1780342993457,32.52,71464.29,0.0,-0.84263,0.00016,11.06953]
[1780342998491,32.52,71466.49,0.0,-0.84228,0.00016,11.08596]
[1780343003526,32.52,71466.48,0.0,-0.84229,0.00016,11.08557]
[1780343008579,32.52,71465.99,0.0,-0.84238,0.00016,11.08143]
[1780343013613,32.52,71462.8,0.0,-0.84296,0.00016,11.05166]
[1780343018649,32.52,71461.09,0.0,-0.84324,0.00016,11.03841]
[1780343023683,32.52,71461.26,0.0,-0.84322,0.00016,11.03943]
[1780343028718,32.52,71461.57,0.0,-0.84318,0.00016,11.04147]
[1780343031744,32.52,71451.62,0.0,-0.84477,0.00016,10.9657]
[1780343032751,32.52,71451.0,0.0,-0.84487,0.00016,10.96103]
[1780343037786,32.52,71454.18,0.0,-0.84436,0.00016,10.9854]
[1780343038793,32.52,71468.92,0.0,-0.84199,0.00016,11.09737]
[1780343039800,32.52,71474.35,0.0,-0.84111,0.00016,11.13853]
[1780343044835,32.51,71474.18,0.0,-0.84116,0.00016,11.13651]
[1780343048862,32.51,71480.65,0.0,-0.84012,0.00016,11.18505]
[1780343053897,32.51,71487.4,0.0,-0.83902,0.00016,11.23624]
[1780343055912,32.51,71499.54,0.0,-0.83703,0.00016,11.32858]
[1780343056918,32.51,71509.77,0.0,-0.83534,0.00017,11.40628]
[1780343061953,32.51,71509.92,0.0,-0.83532,0.00017,11.4073]
[1780343066988,32.51,71507.97,0.0,-0.83564,0.00017,11.3924]
[1780343069004,32.51,71502.52,0.0,-0.83654,0.00016,11.35102]
[1780343074044,32.51,71498.22,0.0,-0.8373,0.00016,11.31344]
[1780343075050,32.51,71510.09,0.0,-0.83534,0.00017,11.40368]
[1780343076056,32.51,71520.29,0.0,-0.83365,0.00017,11.48116]
[1780343077061,32.51,71521.47,0.0,-0.83345,0.00017,11.49]
[1780343079088,32.51,71531.29,0.0,-0.83181,0.00017,11.56429]
[1780343080090,32.51,71548.81,0.0,-0.82886,0.00017,11.69712]
[1780343081563,32.51,71549.85,0.0,-0.82868,0.00017,11.70503]
[1780343087143,32.51,71550.42,0.0,-0.8286,0.00017,11.70873]
[1780343091638,32.51,71559.59,0.0,-0.82705,0.00017,11.77782]
[1780343093180,32.51,71569.12,0.0,-0.82541,0.00017,11.84998]
[1780343094187,32.51,71569.22,0.0,-0.8254,0.00017,11.85055]
[1780343097207,32.5,71560.03,0.0,-0.82699,0.00017,11.78027]
[1780343101709,32.5,71548.22,0.0,-0.82901,0.00017,11.69045]
[1780343106276,32.5,71535.98,0.0,-0.83108,0.00017,11.59755]
[1780343107284,32.5,71530.26,0.0,-0.83204,0.00017,11.55404]
[1780343109298,32.5,71529.12,0.0,-0.83223,0.00017,11.54535]
[1780343113325,32.5,71523.81,0.0,-0.83314,0.00017,11.50446]
[1780343115341,32.5,71519.18,0.0,-0.83391,0.00017,11.46903]
[1780343118362,32.5,71513.4,0.0,-0.83488,0.00017,11.42486]
[1780343121862,32.5,71507.96,0.0,-0.83579,0.00017,11.38327]
[1780343126417,32.5,71502.45,0.0,-0.8367,0.00016,11.34127]
[1780343131932,32.5,71500.56,0.0,-0.83707,0.00016,11.32179]
[1780343135479,32.5,71494.45,0.0,-0.83808,0.00016,11.27498]
[1780343140514,32.5,71492.42,0.0,-0.83843,0.00016,11.25882]
[1780343145552,32.49,71492.4,0.0,-0.83845,0.00016,11.25783]
[1780343150594,32.49,71489.67,0.0,-0.83891,0.00016,11.2365]
[1780343155628,32.49,71485.68,0.0,-0.83958,0.00016,11.2055]
[1780343160663,32.49,71485.17,0.0,-0.83967,0.00016,11.20117]
[1780343165703,32.49,71484.19,0.0,-0.83983,0.00016,11.19377]
[1780343167713,32.49,71468.89,0.0,-0.84231,0.00016,11.07754]
[1780343168720,32.49,71461.37,0.0,-0.84352,0.00016,11.02024]
[1780343169726,32.49,71459.02,0.0,-0.8439,0.00016,11.00231]
[1780343171740,32.49,71459.95,0.0,-0.84375,0.00016,11.00936]
[1780343173753,32.49,71461.0,0.0,-0.84359,0.00016,11.01726]
[1780343175768,32.49,71466.89,0.0,-0.84264,0.00016,11.06194]
[1780343177783,32.49,71473.29,0.0,-0.84161,0.00016,11.11038]
[1780343182816,32.49,71476.99,0.0,-0.84103,0.00016,11.13775]
[1780343187852,32.48,71477.9,0.0,-0.8409,0.00016,11.14384]
[1780343192892,32.48,71471.93,0.0,-0.84194,0.00016,11.09252]
[1780343195913,32.48,71477.86,0.0,-0.84099,0.00016,11.13733]
[1780343200947,32.48,71477.11,0.0,-0.84112,0.00016,11.13102]
[1780343204975,32.48,71484.8,0.0,-0.83988,0.00016,11.18898]
[1780343210016,32.48,71482.27,0.0,-0.84031,0.00016,11.16891]
[1780343212026,32.47,71476.65,0.0,-0.84123,0.00016,11.12599]
[1780343216055,32.47,71464.54,0.0,-0.84319,0.00016,11.03367]
[1780343217062,32.47,71451.6,0.0,-0.84526,0.00016,10.93527]
[1780343218069,32.47,71451.6,0.0,-0.84526,0.00016,10.93543]
[1780343223104,32.48,71458.32,0.0,-0.84417,0.00016,10.9873]
[1780343228139,32.48,71459.79,0.0,-0.84393,0.00016,10.99875]
[1780343231160,32.48,71452.47,0.0,-0.84509,0.00016,10.94333]
[1780343232636,32.48,71447.23,0.0,-0.84592,0.00016,10.90365]
[1780343238208,32.48,71445.92,0.0,-0.84611,0.00016,10.89481]
[1780343239215,32.48,71439.42,0.0,-0.84714,0.00016,10.84564]
[1780343240223,32.48,71438.99,0.0,-0.8472,0.00016,10.84265]
[1780343244250,32.49,71446.82,0.0,-0.84593,0.00016,10.90312]
[1780343249286,32.49,71447.7,0.0,-0.84579,0.00016,10.90996]
[1780343254321,32.49,71448.0,0.0,-0.8458,0.00016,10.90731]
[1780343259356,32.49,71451.19,0.0,-0.84527,0.00016,10.93253]
[1780343264391,32.49,71453.99,0.0,-0.8448,0.00016,10.95461]
[1780343269427,32.49,71448.03,0.0,-0.84574,0.00016,10.91008]
[1780343275468,32.5,71450.65,0.0,-0.84529,0.00016,10.93117]
[1780343280503,32.5,71448.55,0.0,-0.84561,0.00016,10.91613]
[1780343285537,32.5,71449.67,0.0,-0.84541,0.00016,10.92561]
[1780343290574,32.51,71448.71,0.0,-0.84554,0.00016,10.91925]
[1780343295608,32.51,71449.04,0.0,-0.84547,0.00016,10.92273]
[1780343298628,32.51,71442.95,0.0,-0.84642,0.00016,10.87705]
[1780343300642,32.51,71436.9,0.0,-0.84737,0.00016,10.83168]
[1780343305680,32.51,71436.56,0.0,-0.84741,0.00016,10.82968]
[1780343310715,32.51,71436.01,0.0,-0.84748,0.00016,10.82625]
[1780343315750,32.52,71440.74,0.0,-0.84676,0.00016,10.85831]
[1780343319779,32.52,71447.81,0.0,-0.84563,0.00016,10.91271]
[1780343320789,32.52,71451.76,0.0,-0.84499,0.00016,10.94287]
[1780343323807,32.52,71456.0,0.0,-0.84431,0.00016,10.97545]
[1780343326833,32.52,71462.07,0.0,-0.84333,0.00016,11.02186]
[1780343328845,32.52,71467.06,0.0,-0.84252,0.00016,11.0598]
[1780343331871,32.52,71457.66,0.0,-0.84403,0.00016,10.98841]
[1780343332875,32.52,71455.99,0.0,-0.8443,0.00016,10.97578]
[1780343339922,32.52,71455.54,0.0,-0.84436,0.00016,10.97289]
[1780343343950,32.53,71460.7,0.0,-0.84353,0.00016,11.01236]
[1780343344959,32.53,71466.44,0.0,-0.8426,0.00016,11.05599]
[1780343345965,32.53,71466.87,0.0,-0.84253,0.00016,11.05923]
[1780343351001,32.53,71463.79,0.0,-0.84303,0.00016,11.03578]
[1780343354021,32.53,71457.84,0.0,-0.84399,0.00016,10.99062]
[1780343355029,32.53,71456.15,0.0,-0.84425,0.00016,10.97793]
[1780343356036,32.53,71449.63,0.0,-0.84529,0.00016,10.92844]
[1780343357043,32.53,71446.77,0.0,-0.84575,0.00016,10.9069]
[1780343359056,32.53,71440.39,0.0,-0.84676,0.00016,10.85857]
[1780343364090,32.53,71441.78,0.0,-0.84653,0.00016,10.86927]
[1780343369130,32.53,71440.79,0.0,-0.84669,0.00016,10.86193]
[1780343374165,32.53,71440.65,0.0,-0.84676,0.00016,10.8559]
[1780343379200,32.53,71440.96,0.0,-0.84671,0.00016,10.85845]
[1780343381215,32.53,71433.33,0.0,-0.84791,0.00016,10.80062]
[1780343384235,32.53,71429.07,0.0,-0.84858,0.00016,10.76826]
[1780343386250,32.53,71435.72,0.0,-0.84754,0.00016,10.81857]
[1780343387257,32.53,71437.83,0.0,-0.84721,0.00016,10.83445]
[1780343392292,32.53,71434.49,0.0,-0.84775,0.00016,10.80849]
[1780343397326,32.53,71434.64,0.0,-0.84773,0.00016,10.80943]
[1780343402367,32.53,71437.16,0.0,-0.84733,0.00016,10.82887]
[1780343407400,32.53,71437.49,0.0,-0.84727,0.00016,10.83157]
[1780343411430,32.53,71429.52,0.0,-0.84853,0.00016,10.77103]
[1780343416465,32.53,71431.63,0.0,-0.8482,0.00016,10.78698]
[1780343421499,32.53,71436.56,0.0,-0.84742,0.00016,10.82433]
[1780343424040,32.53,71447.51,0.0,-0.84569,0.00016,10.90724]
[1780343425528,32.53,71435.93,0.0,-0.84752,0.00016,10.81942]
[1780343429555,32.53,71442.66,0.0,-0.84646,0.00016,10.8702]
[1780343434596,32.53,71445.39,0.0,-0.84609,0.00016,10.88563]
[1780343439628,32.52,71443.99,0.0,-0.84631,0.00016,10.87486]
[1780343444180,32.52,71450.86,0.0,-0.84523,0.00016,10.9267]
[1780343449699,32.52,71449.02,0.0,-0.84553,0.00016,10.9124]
[1780343454732,32.52,71451.77,0.0,-0.84509,0.00016,10.93313]
[1780343455741,32.52,71457.93,0.0,-0.84411,0.00016,10.97991]
[1780343457756,32.52,71463.02,0.0,-0.84329,0.00016,11.01839]
[1780343462799,32.52,71466.53,0.0,-0.84274,0.00016,11.0447]
[1780343464322,32.52,71476.52,0.0,-0.84112,0.00016,11.1205]
[1780343465820,32.52,71476.95,0.0,-0.84106,0.00016,11.12362]
[1780343470855,32.52,71476.94,0.0,-0.84108,0.00016,11.12244]
[1780343474392,32.52,71469.01,0.0,-0.84238,0.00016,11.06173]
[1780343479917,32.51,71469.91,0.0,-0.84224,0.00016,11.06798]
[1780343484952,32.51,71469.83,0.0,-0.84227,0.00016,11.06674]
[1780343489989,32.51,71470.08,0.0,-0.84225,0.00016,11.06776]
[1780343495023,32.51,71470.27,0.0,-0.84229,0.00016,11.06351]
[1780343500059,32.51,71470.09,0.0,-0.84233,0.00016,11.06148]
[1780343504090,32.51,71481.77,0.0,-0.84045,0.00016,11.14976]
[1780343505094,32.5,71483.7,0.0,-0.84014,0.00016,11.16422]
[1780343509122,32.5,71493.96,0.0,-0.83848,0.00016,11.24128]
[1780343510130,32.5,71497.3,0.0,-0.83794,0.00016,11.26635]
[1780343511136,32.5,71501.22,0.0,-0.8373,0.00016,11.29587]
[1780343516173,32.5,71495.22,0.0,-0.8383,0.00016,11.24964]
[1780343521206,32.5,71492.53,0.0,-0.83875,0.00016,11.22858]
[1780343526240,32.5,71488.0,0.0,-0.8395,0.00016,11.19385]
[1780343531279,32.49,71483.55,0.0,-0.84024,0.00016,11.15956]
[1780343536313,32.49,71481.76,0.0,-0.84056,0.00016,11.1447]
[1780343541347,32.49,71483.71,0.0,-0.84027,0.00016,11.15833]
[1780343546383,32.48,71484.7,0.0,-0.84013,0.00016,11.16459]
[1780343551418,32.48,71483.95,0.0,-0.84034,0.00016,11.15246]
[1780343556453,32.48,71484.21,0.0,-0.84032,0.00016,11.15324]
[1780343561487,32.47,71484.29,0.0,-0.84034,0.00016,11.15267]
[1780343564506,32.47,71479.24,0.0,-0.84117,0.00016,11.11356]
[1780343566037,32.47,71474.02,0.0,-0.84202,0.00016,11.07367]
[1780343569058,32.47,71468.91,0.0,-0.84286,0.00016,11.03436]
[1780343574579,32.47,71467.96,0.0,-0.84302,0.00016,11.02673]
[1780343579129,32.47,71459.86,0.0,-0.84434,0.00016,10.96456]
[1780343581627,32.47,71457.12,0.0,-0.84478,0.00016,10.94339]
[1780343586664,32.46,71459.51,0.0,-0.84441,0.00016,10.96091]
[1780343591697,32.46,71462.23,0.0,-0.844,0.00016,10.98069]
[1780343596733,32.46,71463.04,0.0,-0.84388,0.00016,10.98627]
[1780343601767,32.46,71463.84,0.0,-0.84376,0.00016,10.99167]
[1780343606802,32.46,71464.84,0.0,-0.84361,0.00016,10.99911]
[1780343611838,32.46,71462.93,0.0,-0.84397,0.00016,10.97959]
[1780343616873,32.46,71459.35,0.0,-0.84454,0.00016,10.95267]
[1780343621907,32.46,71458.81,0.0,-0.84462,0.00016,10.9486]
[1780343624928,32.46,71451.92,0.0,-0.84573,0.00016,10.8959]
[1780343629964,32.46,71451.41,0.0,-0.84581,0.00016,10.89187]
[1780343634998,32.46,71450.7,0.0,-0.84593,0.00016,10.8863]
[1780343640034,32.46,71449.91,0.0,-0.84606,0.00016,10.8801]
[1780343645072,32.46,71450.69,0.0,-0.84594,0.00016,10.88588]
[1780343650105,32.46,71448.76,0.0,-0.84625,0.00016,10.87115]
[1780343655140,32.46,71450.78,0.0,-0.84592,0.00016,10.88662]
[1780343660175,32.46,71452.82,0.0,-0.8456,0.00016,10.902]
[1780343665210,32.46,71453.17,0.0,-0.84555,0.00016,10.90441]
[1780343670245,32.45,71450.6,0.0,-0.84597,0.00016,10.88465]
[1780343675281,32.45,71454.29,0.0,-0.84544,0.00016,10.9074]
[1780343678304,32.45,71459.95,0.0,-0.84454,0.00016,10.95024]
[1780343680314,32.45,71472.59,0.0,-0.8425,0.00016,11.04637]
[1780343681321,32.45,71475.87,0.0,-0.84197,0.00016,11.0713]
[1780343685350,32.45,71466.57,0.0,-0.84348,0.00016,11.00015]
[1780343686358,32.45,71454.99,0.0,-0.84534,0.00016,10.91187]
[1780343687365,32.45,71451.73,0.0,-0.84587,0.00016,10.88702]
[1780343690387,32.45,71447.97,0.0,-0.84647,0.00016,10.85838]
[1780343695420,32.45,71449.04,0.0,-0.84629,0.00016,10.86652]
[1780343700457,32.45,71448.91,0.0,-0.84632,0.00016,10.8655]
[1780343705490,32.45,71453.43,0.0,-0.8456,0.00016,10.89972]
[1780343708514,32.45,71447.6,0.0,-0.84653,0.00016,10.85522]
[1780343713548,32.45,71446.74,0.0,-0.84667,0.00016,10.84875]
[1780343715562,32.45,71453.02,0.0,-0.84567,0.00016,10.89653]
[1780343719591,32.45,71454.96,0.0,-0.84536,0.00016,10.91107]
[1780343724626,32.45,71456.77,0.0,-0.84508,0.00016,10.92449]
[1780343729660,32.45,71458.68,0.0,-0.84478,0.00016,10.93856]
[1780343734696,32.45,71461.98,0.0,-0.84432,0.00016,10.95791]
[1780343740266,32.44,71462.87,0.0,-0.8442,0.00016,10.96386]
[1780343745773,32.44,71463.16,0.0,-0.84417,0.00016,10.96535]
[1780343750337,32.44,71455.52,0.0,-0.84541,0.00016,10.90652]
[1780343753829,32.44,71452.15,0.0,-0.84595,0.00016,10.88071]
[1780343758863,32.44,71454.07,0.0,-0.84565,0.00016,10.89511]
[1780343763899,32.44,71450.75,0.0,-0.84618,0.00016,10.86952]
[1780343764906,32.44,71442.19,0.0,-0.84754,0.00016,10.8044]
[1780343765912,32.44,71440.42,0.0,-0.84783,0.00016,10.79069]
[1780343766925,32.44,71433.89,0.0,-0.84886,0.00016,10.74104]
[1780343767935,32.44,71434.31,0.0,-0.8488,0.00016,10.74418]
[1780343770476,32.44,71427.84,0.0,-0.84982,0.00016,10.69488]
[1780343774980,32.44,71436.36,0.0,-0.84847,0.00016,10.75968]
[1780343775988,32.44,71443.42,0.0,-0.84736,0.00016,10.8133]
[1780343776995,32.44,71446.14,0.0,-0.84693,0.00016,10.83386]
[1780343780552,32.43,71450.81,0.0,-0.8462,0.00016,10.86869]
[1780343786058,32.43,71451.76,0.0,-0.84607,0.00016,10.87495]
[1780343791093,32.43,71452.51,0.0,-0.84603,0.00016,10.87437]
[1780343794114,32.43,71462.31,0.0,-0.84447,0.00016,10.94857]
[1780343795121,32.43,71463.28,0.0,-0.84433,0.00016,10.9554]
[1780343800692,32.42,71461.96,0.0,-0.84457,0.00016,10.94392]
[1780343806198,32.42,71460.06,0.0,-0.8449,0.00016,10.92803]
[1780343811233,32.41,71460.72,0.0,-0.84483,0.00016,10.93169]
[1780343816268,32.41,71454.15,0.0,-0.84592,0.00016,10.87997]
[1780343821304,32.41,71455.64,0.0,-0.8457,0.00016,10.89034]
[1780343823317,32.4,71461.75,0.0,-0.84474,0.00016,10.93611]
[1780343828353,32.4,71463.53,0.0,-0.84448,0.00016,10.94823]
[1780343833386,32.4,71462.63,0.0,-0.84466,0.00016,10.93984]
[1780343838421,32.39,71462.03,0.0,-0.84479,0.00016,10.93384]
[1780343843457,32.39,71462.8,0.0,-0.84469,0.00016,10.93831]
[1780343848491,32.38,71463.93,0.0,-0.84454,0.00016,10.94549]
[1780343853527,32.38,71465.87,0.0,-0.84432,0.00016,10.9536]
[1780343858562,32.38,71466.84,0.0,-0.8442,0.00016,10.95949]
[1780343863597,32.37,71467.17,0.0,-0.84418,0.00016,10.96045]
[1780343868634,32.37,71466.15,0.0,-0.84437,0.00016,10.95113]
[1780343874675,32.36,71465.81,0.0,-0.84447,0.00016,10.94675]
[1780343879710,32.36,71470.36,0.0,-0.84376,0.00016,10.98002]
[1780343880717,32.36,71481.18,0.0,-0.84202,0.00016,11.06233]
[1780343885753,32.35,71478.58,0.0,-0.84246,0.00016,11.0415]
[1780343890787,32.35,71478.37,0.0,-0.84252,0.00016,11.03876]
[1780343895824,32.35,71479.88,0.0,-0.8423,0.00016,11.04896]
[1780343901392,32.34,71479.5,0.0,-0.84239,0.00016,11.04496]
[1780343906902,32.34,71479.15,0.0,-0.84247,0.00016,11.0412]
[1780343911939,32.34,71478.68,0.0,-0.84262,0.00016,11.03136]
[1780343914962,32.34,71473.59,0.0,-0.84347,0.00016,10.99179]
[1780343916973,32.34,71466.06,0.0,-0.84468,0.00016,10.93419]
[1780343922008,32.33,71467.9,0.0,-0.8444,0.00016,10.94773]
[1780343927044,32.33,71468.05,0.0,-0.84439,0.00016,10.94833]
[1780343932079,32.33,71468.26,0.0,-0.84437,0.00016,10.94907]
[1780343933086,32.33,71462.93,0.0,-0.84524,0.00016,10.90788]
[1780343935099,32.33,71457.71,0.0,-0.84608,0.00016,10.86768]
[1780343940134,32.33,71457.07,0.0,-0.8462,0.00016,10.86208]
[1780343941673,32.32,71462.79,0.0,-0.8453,0.00016,10.90511]
[1780343943159,32.32,71471.46,0.0,-0.84391,0.00016,10.97099]
[1780343944164,32.32,71476.95,0.0,-0.84303,0.00016,11.01255]
[1780343946181,32.32,71482.34,0.0,-0.84216,0.00016,11.0535]
[1780343947190,32.32,71489.09,0.0,-0.84106,0.00016,11.10501]
[1780343948196,32.32,71488.3,0.0,-0.84119,0.00016,11.09883]
[1780343953231,32.32,71483.87,0.0,-0.84193,0.00016,11.06403]
[1780343957259,32.32,71478.86,0.0,-0.84277,0.00016,11.02475]
[1780343962293,32.31,71477.57,0.0,-0.84299,0.00016,11.01413]
[1780343967329,32.31,71482.14,0.0,-0.84226,0.00016,11.04866]
[1780343972891,32.31,71488.46,0.0,-0.84129,0.00016,11.09149]
[1780343977399,32.31,71492.96,0.0,-0.84057,0.00016,11.12542]
[1780343981426,32.31,71499.11,0.0,-0.83958,0.00016,11.17157]
[1780343985454,32.31,71505.73,0.0,-0.8385,0.00017,11.22158]
[1780343990489,32.3,71506.11,0.0,-0.83846,0.00017,11.2234]
[1780343993514,32.3,71496.45,0.0,-0.84007,0.00016,11.14886]
[1780343994518,32.3,71493.08,0.0,-0.84063,0.00016,11.12279]
[1780343998547,32.3,71504.85,0.0,-0.8387,0.00017,11.21243]
[1780343999552,32.3,71507.23,0.0,-0.83831,0.00017,11.23042]
[1780344004597,32.29,71502.27,0.0,-0.83915,0.00016,11.19123]
[1780344009624,32.29,71505.98,0.0,-0.83856,0.00017,11.21859]
[1780344014658,32.29,71502.0,0.0,-0.83924,0.00016,11.1872]
[1780344018685,32.29,71496.39,0.0,-0.84018,0.00016,11.14375]
[1780344023721,32.29,71494.66,0.0,-0.84047,0.00016,11.13001]
[1780344028756,32.28,71493.99,0.0,-0.84059,0.00016,11.12433]
[1780344033794,32.28,71490.94,0.0,-0.84116,0.00016,11.09531]
[1780344038831,32.28,71487.45,0.0,-0.84174,0.00016,11.06822]
[1780344043867,32.28,71486.0,0.0,-0.84199,0.00016,11.05677]
[1780344048902,32.28,71486.33,0.0,-0.84194,0.00016,11.05896]
[1780344053937,32.28,71485.65,0.0,-0.84206,0.00016,11.05342]
[1780344058973,32.28,71483.34,0.0,-0.84244,0.00016,11.03526]
[1780344065015,32.28,71482.66,0.0,-0.84257,0.00016,11.02959]
[1780344068036,32.28,71473.6,0.0,-0.84404,0.00016,10.96004]
[1780344069042,32.27,71467.88,0.0,-0.84497,0.00016,10.91614]
[1780344074618,32.27,71464.72,0.0,-0.84549,0.00016,10.89136]
[1780344077099,32.27,71459.7,0.0,-0.8463,0.00016,10.85278]
[1780344080121,32.27,71453.27,0.0,-0.84733,0.00016,10.80367]
[1780344085155,32.27,71450.08,0.0,-0.84784,0.00016,10.77923]
[1780344089183,32.27,71444.78,0.0,-0.84869,0.00016,10.73814]
[1780344092204,32.27,71437.4,0.0,-0.84993,0.00016,10.67624]
[1780344094768,32.27,71432.57,0.0,-0.85069,0.00016,10.63936]
[1780344096235,32.27,71426.45,0.0,-0.85165,0.00016,10.59267]
[1780344101269,32.27,71428.27,0.0,-0.85135,0.00016,10.60693]
[1780344104838,32.27,71435.25,0.0,-0.85025,0.00016,10.66044]
[1780344106304,32.27,71437.62,0.0,-0.84988,0.00016,10.67855]
[1780344111337,32.27,71439.32,0.0,-0.84961,0.00016,10.69146]
[1780344116373,32.27,71441.65,0.0,-0.84925,0.00016,10.70905]
[1780344121412,32.27,71440.99,0.0,-0.84936,0.00016,10.70375]
[1780344122415,32.27,71435.7,0.0,-0.85019,0.00016,10.66334]
[1780344127449,32.27,71439.23,0.0,-0.84964,0.00016,10.69019]
[1780344132485,32.27,71440.53,0.0,-0.84944,0.00016,10.69994]
[1780344137520,32.27,71441.48,0.0,-0.84929,0.00016,10.70702]
[1780344142556,32.27,71436.98,0.0,-0.85,0.00016,10.6726]
[1780344143563,32.27,71431.78,0.0,-0.85082,0.00016,10.63294]
[1780344148599,32.27,71431.82,0.0,-0.8508,0.00016,10.63367]
[1780344153632,32.27,71434.29,0.0,-0.85046,0.00016,10.64786]
[1780344158668,32.27,71434.6,0.0,-0.8504,0.00016,10.6507]
[1780344163703,32.27,71440.49,0.0,-0.84947,0.00016,10.69594]
[1780344167737,32.27,71446.28,0.0,-0.84855,0.00016,10.74013]
[1780344172769,32.27,71447.64,0.0,-0.84834,0.00016,10.75027]
[1780344177809,32.27,71445.85,0.0,-0.84863,0.00016,10.73645]
[1780344181838,32.27,71456.47,0.0,-0.84694,0.00016,10.81749]
[1780344182844,32.27,71455.41,0.0,-0.84711,0.00016,10.80918]
[1780344187879,32.27,71456.54,0.0,-0.84694,0.00016,10.81725]
[1780344192913,32.27,71458.49,0.0,-0.84665,0.00016,10.83133]
[1780344196942,32.27,71463.78,0.0,-0.84581,0.00016,10.87127]
[1780344200971,32.26,71456.04,0.0,-0.84707,0.00016,10.81109]
[1780344206007,32.26,71457.2,0.0,-0.8469,0.00016,10.81917]
[1780344211040,32.26,71456.38,0.0,-0.84711,0.00016,10.80709]
[1780344216076,32.26,71454.65,0.0,-0.84739,0.00016,10.79334]
[1780344221111,32.26,71457.49,0.0,-0.84695,0.00016,10.81449]
[1780344226147,32.25,71460.38,0.0,-0.8465,0.00016,10.83605]
[1780344231184,32.25,71466.18,0.0,-0.84559,0.00016,10.87936]
[1780344236219,32.25,71470.94,0.0,-0.84484,0.00016,10.91514]
[1780344241254,32.25,71473.32,0.0,-0.84446,0.00016,10.93285]
[1780344247296,32.25,71471.65,0.0,-0.84475,0.00016,10.91944]
[1780344252333,32.25,71472.24,0.0,-0.84466,0.00016,10.92363]
[1780344257367,32.24,71467.63,0.0,-0.84542,0.00016,10.88771]
[1780344259382,32.24,71460.68,0.0,-0.84654,0.00016,10.83422]
[1780344265970,32.24,71455.4,0.0,-0.8474,0.00016,10.7932]
[1780344271475,32.24,71449.92,0.0,-0.84834,0.00016,10.74578]
[1780344276529,32.24,71445.27,0.0,-0.84907,0.00016,10.71032]
[1780344282571,32.24,71444.41,0.0,-0.84921,0.00016,10.70355]
[1780344287606,32.24,71441.69,0.0,-0.84965,0.00016,10.68255]
[1780344292640,32.24,71442.98,0.0,-0.84945,0.00016,10.69222]
[1780344297675,32.24,71443.84,0.0,-0.84932,0.00016,10.69856]
[1780344302710,32.24,71444.6,0.0,-0.8492,0.00016,10.7041]
[1780344306256,32.24,71454.67,0.0,-0.84761,0.00016,10.78081]
[1780344311773,32.23,71453.17,0.0,-0.84786,0.00016,10.76853]
[1780344319829,32.23,71451.89,0.0,-0.8481,0.00016,10.75745]
[1780344324864,32.23,71448.87,0.0,-0.84859,0.00016,10.73355]
[1780344329899,32.23,71447.2,0.0,-0.84888,0.00016,10.71994]
[1780344330908,32.23,71435.32,0.0,-0.85076,0.00016,10.62908]
[1780344335943,32.23,71431.7,0.0,-0.85138,0.00016,10.59624]
[1780344340975,32.23,71434.04,0.0,-0.85102,0.00016,10.61377]
[1780344347018,32.22,71436.8,0.0,-0.85061,0.00016,10.63388]
[1780344352056,32.22,71441.88,0.0,-0.84982,0.00016,10.67222]
[1780344358099,32.22,71445.89,0.0,-0.8492,0.00016,10.70202]
[1780344365149,32.22,71449.73,0.0,-0.84861,0.00016,10.7302]
[1780344370184,32.21,71449.48,0.0,-0.84867,0.00016,10.72755]
[1780344375219,32.21,71448.65,0.0,-0.84881,0.00016,10.72066]
[1780344380254,32.21,71448.55,0.0,-0.84884,0.00016,10.71913]
[1780344385289,32.21,71449.52,0.0,-0.8487,0.00016,10.72609]
[1780344387303,32.21,71458.59,0.0,-0.84725,0.00016,10.79579]
[1780344392337,32.21,71461.79,0.0,-0.84678,0.00016,10.81577]
[1780344397374,32.21,71462.41,0.0,-0.84666,0.00016,10.8211]
[1780344399386,32.21,71471.83,0.0,-0.84514,0.00016,10.89338]
[1780344400394,32.21,71473.71,0.0,-0.84484,0.00016,10.90779]
[1780344405429,32.21,71475.96,0.0,-0.84448,0.00016,10.92486]
[1780344410465,32.21,71473.06,0.0,-0.84495,0.00016,10.90251]
[1780344415501,32.21,71469.35,0.0,-0.84555,0.00016,10.87415]
[1780344420535,32.21,71466.03,0.0,-0.84608,0.00016,10.84881]
[1780344425571,32.21,71461.88,0.0,-0.84675,0.00016,10.81713]
[1780344429599,32.21,71457.37,0.0,-0.84746,0.00016,10.78294]
[1780344433630,32.21,71451.63,0.0,-0.84837,0.00016,10.73927]
[1780344438662,32.22,71449.37,0.0,-0.84872,0.00016,10.72265]
[1780344443697,32.22,71449.4,0.0,-0.84872,0.00016,10.72285]
[1780344448731,32.22,71449.68,0.0,-0.84868,0.00016,10.72442]
[1780344453767,32.21,71449.32,0.0,-0.84881,0.00016,10.7159]
[1780344458803,32.21,71448.88,0.0,-0.84889,0.00016,10.71203]
[1780344463839,32.21,71448.6,0.0,-0.84895,0.00016,10.7093]
[1780344471894,32.21,71447.76,0.0,-0.84909,0.00016,10.70257]
[1780344476930,32.21,71448.81,0.0,-0.8489,0.00016,10.71143]
[1780344481965,32.21,71452.7,0.0,-0.84827,0.00016,10.7418]
[1780344487000,32.22,71454.35,0.0,-0.84799,0.00016,10.75524]
[1780344490033,32.22,71462.05,0.0,-0.84675,0.00016,10.81457]
[1780344491035,32.22,71474.17,0.0,-0.84479,0.00016,10.90747]
[1780344492040,32.22,71472.96,0.0,-0.84499,0.00016,10.89814]
[1780344497591,32.22,71473.13,0.0,-0.84497,0.00016,10.89924]
[1780344504124,32.22,71474.51,0.0,-0.84475,0.00016,10.90945]
[1780344509158,32.21,71474.11,0.0,-0.84483,0.00016,10.90597]
[1780344512180,32.21,71469.69,0.0,-0.84561,0.00016,10.86646]
[1780344517215,32.21,71469.24,0.0,-0.84569,0.00016,10.86244]
[1780344522250,32.21,71467.91,0.0,-0.84592,0.00016,10.85145]
[1780344527285,32.21,71469.54,0.0,-0.84568,0.00016,10.86306]
[1780344532321,32.2,71468.67,0.0,-0.84584,0.00016,10.85559]
[1780344537356,32.2,71468.99,0.0,-0.8458,0.00016,10.85723]
[1780344542391,32.2,71469.82,0.0,-0.84569,0.00016,10.86277]
[1780344547427,32.2,71469.79,0.0,-0.84571,0.00016,10.86186]
[1780344548433,32.2,71463.17,0.0,-0.84678,0.00016,10.8108]
[1780344551460,32.2,71457.86,0.0,-0.84764,0.00016,10.76975]
[1780344555482,32.19,71452.25,0.0,-0.84854,0.00016,10.72642]
[1780344560518,32.19,71450.27,0.0,-0.84886,0.00016,10.71103]
[1780344566558,32.19,71450.95,0.0,-0.84877,0.00016,10.71546]
[1780344572601,32.19,71450.07,0.0,-0.84898,0.00016,10.7028]
[1780344578156,32.19,71451.4,0.0,-0.84879,0.00016,10.71209]
[1780344583678,32.19,71450.33,0.0,-0.84898,0.00016,10.70327]
[1780344588712,32.18,71450.47,0.0,-0.84896,0.00016,10.70392]
[1780344594755,32.18,71450.05,0.0,-0.84904,0.00016,10.70018]
[1780344600798,32.18,71448.97,0.0,-0.84923,0.00016,10.69107]
[1780344605833,32.18,71448.68,0.0,-0.84931,0.00016,10.68717]
[1780344610867,32.17,71444.4,0.0,-0.85002,0.00016,10.65316]
[1780344615903,32.17,71445.87,0.0,-0.8498,0.00016,10.66342]
[1780344620938,32.17,71447.67,0.0,-0.84954,0.00016,10.67618]
[1780344625973,32.16,71449.28,0.0,-0.84931,0.00016,10.68739]
[1780344631007,32.16,71449.89,0.0,-0.8493,0.00016,10.68555]
[1780344634028,32.16,71445.25,0.0,-0.85005,0.00016,10.64936]
[1780344643092,32.15,71446.18,0.0,-0.84994,0.00016,10.65475]
[1780344648130,32.15,71447.74,0.0,-0.84971,0.00016,10.66595]
[1780344649139,32.15,71442.17,0.0,-0.85059,0.00016,10.62325]
[1780344650140,32.15,71437.04,0.0,-0.85141,0.00016,10.58356]
[1780344651148,32.15,71436.71,0.0,-0.85149,0.00016,10.57939]
[1780344652155,32.14,71436.87,0.0,-0.85149,0.00016,10.57941]
[1780344657190,32.14,71438.08,0.0,-0.85133,0.00016,10.58738]
[1780344662225,32.14,71439.63,0.0,-0.85109,0.00016,10.59889]
[1780344666253,32.14,71447.67,0.0,-0.84983,0.00016,10.66019]
[1780344672295,32.14,71451.08,0.0,-0.8493,0.00016,10.68555]
[1780344679344,32.13,71450.28,0.0,-0.84945,0.00016,10.67841]
[1780344684380,32.13,71449.19,0.0,-0.84964,0.00016,10.66942]
[1780344689414,32.13,71450.27,0.0,-0.84948,0.00016,10.67716]
[1780344694449,32.13,71450.85,0.0,-0.84945,0.00016,10.67587]
[1780344699489,32.13,71450.53,0.0,-0.84951,0.00016,10.67288]
[1780344705532,32.12,71449.45,0.0,-0.8497,0.00016,10.66396]
[1780344713587,32.12,71451.99,0.0,-0.84931,0.00016,10.68254]
[1780344715600,32.12,71444.85,0.0,-0.85045,0.00016,10.62756]
[1780344720636,32.12,71444.67,0.0,-0.85049,0.00016,10.62591]
[1780344725671,32.12,71447.4,0.0,-0.85007,0.00016,10.64626]
[1780344730706,32.12,71448.06,0.0,-0.84997,0.00016,10.65082]
[1780344735741,32.12,71451.42,0.0,-0.84945,0.00016,10.67615]
[1780344738324,32.12,71459.45,0.0,-0.84818,0.00016,10.73732]
[1780344740776,32.12,71464.07,0.0,-0.84744,0.00016,10.77274]
[1780344744804,32.11,71471.94,0.0,-0.84617,0.00016,10.83295]
[1780344745810,32.11,71470.22,0.0,-0.84645,0.00016,10.8196]
[1780344748393,32.11,71477.34,0.0,-0.84531,0.00016,10.87385]
[1780344753867,32.11,71478.87,0.0,-0.84514,0.00016,10.8795]
[1780344758902,32.11,71479.17,0.0,-0.84511,0.00016,10.88079]
[1780344763938,32.1,71478.8,0.0,-0.8452,0.00016,10.87664]
[1780344768972,32.1,71475.33,0.0,-0.84579,0.00016,10.84895]
[1780344774007,32.1,71474.72,0.0,-0.8459,0.00016,10.84331]
[1780344779043,32.1,71475.47,0.0,-0.8458,0.00016,10.8481]
[1780344784078,32.09,71475.68,0.0,-0.84579,0.00016,10.84868]
[1780344789112,32.09,71476.02,0.0,-0.84576,0.00016,10.85022]
[1780344794147,32.09,71476.68,0.0,-0.84568,0.00016,10.85418]
[1780344800190,32.08,71476.21,0.0,-0.84578,0.00016,10.84924]
[1780344805225,32.08,71476.1,0.0,-0.84582,0.00016,10.8473]
[1780344810261,32.08,71479.7,0.0,-0.84526,0.00016,10.87384]
[1780344815295,32.07,71477.44,0.0,-0.84571,0.00016,10.85003]
[1780344816302,32.07,71472.59,0.0,-0.8465,0.00016,10.81253]
[1780344818316,32.07,71471.89,0.0,-0.84662,0.00016,10.80688]
[1780344823351,32.07,71471.18,0.0,-0.84675,0.00016,10.80076]
[1780344828386,32.07,71470.3,0.0,-0.84691,0.00016,10.79338]
[1780344834428,32.07,71473.21,0.0,-0.84645,0.00016,10.81503]
[1780344839462,32.06,71473.96,0.0,-0.84635,0.00016,10.82006]
[1780344844498,32.06,71473.61,0.0,-0.84642,0.00016,10.81663]
[1780344849533,32.06,71477.34,0.0,-0.84583,0.00016,10.84456]
[1780344854568,32.06,71477.28,0.0,-0.84586,0.00016,10.84322]
[1780344859602,32.06,71477.58,0.0,-0.84583,0.00016,10.84466]
[1780344865645,32.05,71478.53,0.0,-0.8457,0.00016,10.85077]
[1780344875714,32.05,71480.01,0.0,-0.84556,0.00016,10.85486]
[1780344877729,32.04,71485.15,0.0,-0.84474,0.00016,10.89403]
[1780344882763,32.04,71489.95,0.0,-0.84398,0.00016,10.92985]
[1780344887799,32.04,71491.9,0.0,-0.84369,0.00016,10.94369]
[1780344894850,32.03,71493.09,0.0,-0.84353,0.00016,10.95121]
[1780344899885,32.03,71494.91,0.0,-0.84325,0.00016,10.96407]
[1780344901902,32.03,71504.37,0.0,-0.84171,0.00017,11.03653]
[1780344902907,32.03,71513.37,0.0,-0.84022,0.00017,11.10559]
[1780344903914,32.03,71515.86,0.0,-0.83982,0.00017,11.12438]
[1780344909521,32.02,71514.99,0.0,-0.84002,0.00017,11.11509]
[1780344912979,32.02,71503.97,0.0,-0.84187,0.00017,11.02886]
[1780344913986,32.01,71499.93,0.0,-0.84255,0.00016,10.99737]
[1780344919593,32.01,71497.98,0.0,-0.8429,0.00016,10.98069]
[1780344925063,32.01,71494.46,0.0,-0.84351,0.00016,10.95224]
[1780344930098,32.0,71490.42,0.0,-0.8442,0.00016,10.91991]
[1780344932113,32.0,71482.21,0.0,-0.8456,0.00016,10.85082]
[1780344937146,32.0,71481.91,0.0,-0.84567,0.00016,10.84772]
[1780344942182,32.0,71480.93,0.0,-0.84585,0.00016,10.83942]
[1780344947218,32.0,71475.94,0.0,-0.84667,0.00016,10.80038]
[1780344952252,31.99,71473.63,0.0,-0.84705,0.00016,10.78213]
[1780344954266,31.99,71468.54,0.0,-0.84787,0.00016,10.7428]
[1780344959874,31.99,71467.01,0.0,-0.84812,0.00016,10.73094]
[1780344965344,31.99,71468.8,0.0,-0.84783,0.00016,10.74483]
[1780344970378,32.0,71468.39,0.0,-0.84788,0.00016,10.7427]
[1780344976419,32.0,71467.05,0.0,-0.84807,0.00016,10.73349]
[1780344981455,32.0,71464.94,0.0,-0.84839,0.00016,10.71813]
[1780344987496,32.01,71463.13,0.0,-0.84866,0.00016,10.70523]
[1780344992533,32.01,71462.32,0.0,-0.84883,0.00016,10.69465]
[1780344997566,32.01,71461.6,0.0,-0.84892,0.00016,10.68997]
[1780345005623,32.01,71461.04,0.0,-0.84899,0.00016,10.68697]
[1780345010656,32.02,71464.66,0.0,-0.84839,0.00016,10.71563]
[1780345016707,32.02,71463.36,0.0,-0.84858,0.00016,10.70657]
[1780345019728,32.02,71449.16,0.0,-0.85083,0.00016,10.59788]
[1780345020736,32.02,71443.05,0.0,-0.8518,0.00016,10.5509]
[1780345021743,32.02,71442.48,0.0,-0.85189,0.00016,10.54662]
[1780345026779,32.02,71440.94,0.0,-0.85213,0.00016,10.53499]
[1780345032819,32.02,71442.22,0.0,-0.85193,0.00016,10.54475]
[1780345034834,32.02,71433.92,0.0,-0.85324,0.00016,10.48092]
[1780345041884,32.02,71437.4,0.0,-0.85268,0.00016,10.50793]
[1780345044908,32.02,71448.27,0.0,-0.85096,0.00016,10.59178]
[1780345045914,32.02,71450.38,0.0,-0.85062,0.00016,10.60811]
[1780345050950,32.02,71448.7,0.0,-0.85088,0.00016,10.59562]
[1780345052964,32.02,71462.66,0.0,-0.8487,0.00016,10.69811]
[1780345053971,32.03,71473.5,0.0,-0.84695,0.00016,10.78184]
[1780345054978,32.03,71473.04,0.0,-0.84702,0.00016,10.77845]
[1780345060014,32.03,71473.92,0.0,-0.84686,0.00016,10.78603]
[1780345065049,32.03,71474.43,0.0,-0.84676,0.00016,10.79074]
[1780345070083,32.03,71473.04,0.0,-0.84697,0.00016,10.7809]
[1780345077133,32.04,71473.5,0.0,-0.84687,0.00016,10.78568]
[1780345082167,32.04,71473.74,0.0,-0.84681,0.00016,10.78841]
[1780345087202,32.04,71477.03,0.0,-0.84626,0.00016,10.8146]
[1780345092811,32.04,71483.27,0.0,-0.84523,0.00016,10.86351]
[1780345095259,32.04,71483.72,0.0,-0.84515,0.00016,10.86714]
[1780345100294,32.05,71482.83,0.0,-0.84528,0.00016,10.86079]
[1780345105329,32.05,71482.24,0.0,-0.84537,0.00016,10.85671]
[1780345110366,32.05,71483.58,0.0,-0.84514,0.00016,10.86744]
[1780345115400,32.05,71489.79,0.0,-0.84418,0.00016,10.91035]
[1780345116407,32.05,71495.9,0.0,-0.84318,0.00016,10.95735]
[1780345121442,32.05,71494.54,0.0,-0.84341,0.00016,10.94659]
[1780345123034,32.05,71500.43,0.0,-0.84244,0.00016,10.99188]
[1780345128491,32.05,71505.31,0.0,-0.84165,0.00017,11.02871]
[1780345131512,32.05,71511.69,0.0,-0.8406,0.00017,11.07783]
[1780345138560,32.05,71511.72,0.0,-0.84057,0.00017,11.07932]
[1780345143595,32.05,71509.75,0.0,-0.84088,0.00017,11.0647]
[1780345148631,32.05,71509.04,0.0,-0.84099,0.00017,11.05946]
[1780345153666,32.05,71510.02,0.0,-0.84083,0.00017,11.06728]
[1780345158701,32.05,71515.59,0.0,-0.8399,0.00017,11.11038]
[1780345163736,32.05,71518.16,0.0,-0.83946,0.00017,11.13075]
[1780345169782,32.06,71518.44,0.0,-0.83938,0.00017,11.13406]
[1780345172803,32.06,71526.24,0.0,-0.83813,0.00017,11.18942]
[1780345175824,32.06,71529.86,0.0,-0.83751,0.00017,11.21761]
[1780345183881,32.06,71531.7,0.0,-0.83719,0.00017,11.23226]
[1780345188916,32.06,71530.07,0.0,-0.83746,0.00017,11.21997]
[1780345194960,32.06,71528.84,0.0,-0.83766,0.00017,11.21071]
[1780345200000,32.06,71528.35,0.0,-0.83774,0.00017,11.20706]
[1780345202014,32.06,71538.71,0.0,-0.836,0.00017,11.28689]
[1780345203023,32.06,71545.05,0.0,-0.83493,0.00017,11.33563]
[1780345204030,32.06,71545.56,0.0,-0.83487,0.00017,11.33809]
[1780345206050,32.05,71529.19,0.0,-0.83767,0.00017,11.21043]
[1780345207054,32.05,71529.19,0.0,-0.83767,0.00017,11.21043]
[1780345212091,32.05,71537.99,0.0,-0.83619,0.00017,11.27836]
[1780345213097,32.05,71540.11,0.0,-0.83583,0.00017,11.29461]
[1780345218160,32.05,71542.36,0.0,-0.83546,0.00017,11.31143]
[1780345223192,32.05,71541.77,0.0,-0.83557,0.00017,11.30641]
[1780345227220,32.05,71534.64,0.0,-0.83678,0.00017,11.25118]
[1780345228228,32.05,71532.11,0.0,-0.83721,0.00017,11.23169]
[1780345233261,32.05,71529.89,0.0,-0.83763,0.00017,11.20954]
[1780345239307,32.05,71527.48,0.0,-0.83803,0.00017,11.19129]
[1780345245349,32.05,71525.09,0.0,-0.83842,0.00017,11.17323]
[1780345250966,32.05,71521.89,0.0,-0.83895,0.00017,11.14903]
[1780345256426,32.05,71516.96,0.0,-0.83976,0.00017,11.11145]
[1780345262468,32.06,71515.67,0.0,-0.83996,0.00017,11.10225]
[1780345266496,32.06,71507.28,0.0,-0.84133,0.00017,11.03846]
[1780345271532,32.06,71506.81,0.0,-0.8414,0.00017,11.03554]
[1780345276565,32.06,71508.28,0.0,-0.84115,0.00017,11.04694]
[1780345278579,32.06,71513.4,0.0,-0.8403,0.00017,11.08631]
[1780345285630,32.06,71515.56,0.0,-0.83992,0.00017,11.10397]
[1780345291248,32.07,71524.74,0.0,-0.83843,0.00017,11.17014]
[1780345292677,32.07,71531.27,0.0,-0.83734,0.00017,11.22053]
[1780345294692,32.07,71542.58,0.0,-0.83543,0.00017,11.3075]
[1780345299727,32.06,71545.5,0.0,-0.83495,0.00017,11.32944]
[1780345304762,32.06,71547.72,0.0,-0.83458,0.00017,11.34599]
[1780345307788,32.06,71559.53,0.0,-0.83258,0.00017,11.43655]
[1780345309799,32.06,71566.78,0.0,-0.83134,0.00017,11.49198]
[1780345310817,32.06,71568.0,0.0,-0.83114,0.00017,11.50107]
[1780345315846,32.06,71564.11,0.0,-0.83184,0.00017,11.46963]
[1780345320881,32.05,71559.5,0.0,-0.83266,0.00017,11.4327]
[1780345325916,32.05,71560.5,0.0,-0.83252,0.00017,11.43906]
[1780345330953,32.04,71559.53,0.0,-0.83272,0.00017,11.43022]
[1780345335988,32.04,71562.09,0.0,-0.83229,0.00017,11.44935]
[1780345336992,32.04,71567.77,0.0,-0.83132,0.00017,11.49316]
[1780345340016,32.04,71570.31,0.0,-0.83088,0.00017,11.51273]
[1780345344049,32.04,71576.01,0.0,-0.8299,0.00017,11.55636]
[1780345346057,32.04,71577.24,0.0,-0.8297,0.00017,11.56532]
[1780345351092,32.04,71580.58,0.0,-0.82921,0.00017,11.58428]
[1780345354114,32.03,71585.9,0.0,-0.82831,0.00017,11.62426]
[1780345359149,32.03,71585.74,0.0,-0.82838,0.00017,11.62134]
[1780345363177,32.02,71592.37,0.0,-0.82725,0.00017,11.67107]
[1780345364184,32.02,71598.78,0.0,-0.82613,0.00018,11.72021]
[1780345365192,32.02,71598.78,0.0,-0.82613,0.00018,11.71999]
[1780345370227,32.02,71603.58,0.0,-0.82532,0.00018,11.75584]
[1780345376269,32.02,71606.62,0.0,-0.82479,0.00018,11.77871]
[1780345381305,32.02,71608.49,0.0,-0.82447,0.00018,11.79264]
[1780345386340,32.01,71609.7,0.0,-0.82427,0.00018,11.80148]
[1780345391375,32.01,71611.62,0.0,-0.82394,0.00018,11.81576]
[1780345396409,32.01,71608.3,0.0,-0.82454,0.00018,11.78982]
[1780345401445,32.01,71610.9,0.0,-0.82409,0.00018,11.80914]
[1780345405484,32.01,71616.76,0.0,-0.82307,0.00018,11.85349]
[1780345411097,32.0,71618.54,0.0,-0.82284,0.00018,11.86065]
[1780345416561,32.0,71618.51,0.0,-0.82288,0.00018,11.85925]
[1780345418578,32.0,71607.49,0.0,-0.82483,0.00018,11.77431]
[1780345421170,32.0,71585.96,0.0,-0.82861,0.00017,11.60848]
[1780345421596,32.0,71585.96,0.0,-0.82861,0.00017,11.6085]
[1780345426632,32.0,71573.29,0.0,-0.83081,0.00017,11.51065]
[1780345427640,32.0,71567.54,0.0,-0.83181,0.00017,11.46628]
[1780345432674,32.0,71564.49,0.0,-0.83233,0.00017,11.44268]
[1780345437709,32.0,71561.9,0.0,-0.83278,0.00017,11.42257]
[1780345442744,32.0,71558.11,0.0,-0.83343,0.00017,11.39319]
[1780345443750,32.0,71551.3,0.0,-0.83459,0.00017,11.34073]
[1780345448785,32.0,71551.51,0.0,-0.83455,0.00017,11.34271]
[1780345454828,32.0,71549.67,0.0,-0.83486,0.00017,11.32884]
[1780345459863,32.0,71549.24,0.0,-0.83493,0.00017,11.32568]
[1780345464898,32.0,71549.73,0.0,-0.83484,0.00017,11.32961]
[1780345467918,32.0,71541.91,0.0,-0.83616,0.00017,11.2694]
[1780345469932,32.0,71538.22,0.0,-0.83679,0.00017,11.24091]
[1780345474968,32.0,71539.2,0.0,-0.8367,0.00017,11.24228]
[1780345480002,31.99,71543.66,0.0,-0.83597,0.00017,11.27561]
[1780345482019,31.99,71554.25,0.0,-0.83418,0.00017,11.35703]
[1780345483024,31.99,71561.53,0.0,-0.83293,0.00017,11.41327]
[1780345484032,31.99,71561.75,0.0,-0.83289,0.00017,11.41497]
[1780345489067,31.99,71554.49,0.0,-0.83413,0.00017,11.35895]
[1780345490072,31.99,71546.99,0.0,-0.83541,0.00017,11.30097]
[1780345491079,31.99,71543.04,0.0,-0.83608,0.00017,11.27044]
[1780345496116,31.99,71541.39,0.0,-0.83638,0.00017,11.25704]
[1780345500146,31.99,71535.39,0.0,-0.83741,0.00017,11.2099]
[1780345501155,31.99,71533.64,0.0,-0.83771,0.00017,11.19625]
[1780345506189,31.99,71529.35,0.0,-0.83844,0.00017,11.16257]
[1780345510216,31.99,71523.85,0.0,-0.83937,0.00017,11.1197]
[1780345511240,31.99,71517.33,0.0,-0.84046,0.00017,11.0693]
[1780345512229,31.99,71512.79,0.0,-0.84122,0.00017,11.03426]
[1780345515251,31.98,71510.68,0.0,-0.84158,0.00017,11.0176]
[1780345520287,31.98,71511.8,0.0,-0.8414,0.00017,11.02574]
[1780345525322,31.98,71515.58,0.0,-0.84079,0.00017,11.05423]
[1780345528342,31.98,71521.28,0.0,-0.83984,0.00017,11.09812]
[1780345533377,31.98,71521.87,0.0,-0.83981,0.00017,11.09729]
[1780345538413,31.98,71522.01,0.0,-0.83979,0.00017,11.09818]
[1780345541434,31.98,71516.42,0.0,-0.84072,0.00017,11.05498]
[1780345544455,31.98,71509.52,0.0,-0.84187,0.00017,11.00148]
[1780345549491,31.98,71505.82,0.0,-0.84249,0.00017,10.9725]
[1780345552510,31.98,71500.56,0.0,-0.84336,0.00016,10.93175]
[1780345557546,31.98,71501.94,0.0,-0.84314,0.00016,10.94225]
[1780345562581,31.98,71500.41,0.0,-0.84339,0.00016,10.93034]
[1780345563588,31.98,71492.41,0.0,-0.84471,0.00016,10.86865]
[1780345565601,31.98,71487.26,0.0,-0.84554,0.00016,10.82908]
[1780345570637,31.98,71482.41,0.0,-0.84633,0.00016,10.79191]
[1780345575672,31.98,71482.1,0.0,-0.84638,0.00016,10.78948]
[1780345582300,31.98,71479.46,0.0,-0.84682,0.00016,10.76875]
[1780345587756,31.98,71478.79,0.0,-0.84693,0.00016,10.76326]
[1780345592791,31.98,71481.16,0.0,-0.84661,0.00016,10.77598]
[1780345597826,31.97,71481.37,0.0,-0.84659,0.00016,10.77721]
[1780345602861,31.97,71481.09,0.0,-0.84664,0.00016,10.77467]
[1780345607895,31.97,71482.76,0.0,-0.84638,0.00016,10.78718]
[1780345612932,31.97,71482.01,0.0,-0.84651,0.00016,10.781]
[1780345617966,31.97,71481.7,0.0,-0.84657,0.00016,10.77823]
[1780345622580,31.97,71487.41,0.0,-0.84565,0.00016,10.82184]
[1780345628036,31.97,71488.21,0.0,-0.84553,0.00016,10.82732]
[1780345633072,31.97,71487.48,0.0,-0.84565,0.00016,10.82173]
[1780345635088,31.97,71481.51,0.0,-0.84662,0.00016,10.77591]
[1780345642720,31.97,71480.43,0.0,-0.8468,0.00016,10.76704]
[1780345648176,31.97,71481.33,0.0,-0.84666,0.00016,10.77365]
[1780345654219,31.96,71480.74,0.0,-0.84682,0.00016,10.76351]
[1780345659256,31.96,71479.4,0.0,-0.84705,0.00016,10.75288]
[1780345664290,31.96,71482.94,0.0,-0.84648,0.00016,10.7799]
[1780345669324,31.96,71484.45,0.0,-0.84624,0.00016,10.7911]
[1780345674359,31.96,71484.92,0.0,-0.84617,0.00016,10.79477]
[1780345679396,31.96,71485.8,0.0,-0.84604,0.00016,10.80083]
[1780345686448,31.96,71485.29,0.0,-0.84611,0.00016,10.79746]
[1780345690472,31.96,71491.02,0.0,-0.84517,0.00016,10.84199]
[1780345692490,31.96,71496.54,0.0,-0.84426,0.00016,10.88468]
[1780345694502,31.96,71491.47,0.0,-0.84509,0.00016,10.84559]
[1780345695508,31.96,71485.61,0.0,-0.84605,0.00016,10.80036]
[1780345698528,31.96,71485.35,0.0,-0.8461,0.00016,10.79806]
[1780345703564,31.96,71484.6,0.0,-0.84623,0.00016,10.79198]
[1780345708599,31.96,71484.26,0.0,-0.84629,0.00016,10.78908]
[1780345714640,31.96,71484.28,0.0,-0.84635,0.00016,10.78367]
[1780345719675,31.96,71487.01,0.0,-0.84591,0.00016,10.80435]
[1780345724710,31.96,71488.37,0.0,-0.84568,0.00016,10.81527]
[1780345731760,31.96,71488.06,0.0,-0.84572,0.00016,10.81345]
[1780345741829,31.96,71487.38,0.0,-0.84581,0.00016,10.80901]
[1780345747872,31.96,71485.0,0.0,-0.84619,0.00016,10.79122]
[1780345750893,31.97,71492.38,0.0,-0.84498,0.00016,10.84841]
[1780345754923,31.97,71497.47,0.0,-0.84414,0.00016,10.88774]
[1780345756936,31.96,71504.66,0.0,-0.84296,0.00017,10.94313]
[1780345761971,31.96,71509.9,0.0,-0.8421,0.00017,10.98309]
[1780345767007,31.96,71511.86,0.0,-0.84179,0.00017,10.99756]
[1780345773641,31.96,71512.43,0.0,-0.84178,0.00017,10.99582]
[1780345782117,31.96,71512.45,0.0,-0.8418,0.00017,10.99498]
[1780345787151,31.95,71518.98,0.0,-0.84073,0.00017,11.04474]
[1780345793786,31.95,71522.08,0.0,-0.84024,0.00017,11.06712]
[1780345799239,31.95,71523.2,0.0,-0.84008,0.00017,11.07458]
[1780345804273,31.94,71523.02,0.0,-0.84014,0.00017,11.07198]
[1780345808301,31.94,71531.11,0.0,-0.8388,0.00017,11.13349]
[1780345810315,31.94,71532.62,0.0,-0.83857,0.00017,11.14449]
[1780345815351,31.93,71536.22,0.0,-0.838,0.00017,11.17071]
[1780345820386,31.93,71541.35,0.0,-0.83715,0.00017,11.20943]
[1780345825420,31.93,71542.64,0.0,-0.83692,0.00017,11.21973]
[1780345829452,31.93,71535.06,0.0,-0.8382,0.00017,11.16143]
[1780345834485,31.93,71535.04,0.0,-0.83827,0.00017,11.15575]
[1780345839519,31.93,71530.15,0.0,-0.8391,0.00017,11.11743]
[1780345844557,31.93,71530.73,0.0,-0.83901,0.00017,11.12144]
[1780345849593,31.93,71535.47,0.0,-0.83823,0.00017,11.15752]
[1780345855634,31.92,71532.54,0.0,-0.83874,0.00017,11.13407]
[1780345858661,31.92,71526.2,0.0,-0.83981,0.00017,11.08461]
[1780345864698,31.92,71527.45,0.0,-0.83962,0.00017,11.09366]
[1780345867722,31.92,71515.7,0.0,-0.84158,0.00017,11.00256]
[1780345872754,31.92,71518.28,0.0,-0.84117,0.00017,11.02164]
[1780345877790,31.92,71518.58,0.0,-0.84113,0.00017,11.0237]
[1780345882826,31.92,71520.91,0.0,-0.84074,0.00017,11.04156]
[1780345887860,31.92,71522.22,0.0,-0.84053,0.00017,11.05147]
[1780345892895,31.91,71523.66,0.0,-0.84038,0.00017,11.05607]
[1780345897931,31.91,71522.33,0.0,-0.84063,0.00017,11.04451]
[1780345904565,31.91,71522.58,0.0,-0.84059,0.00017,11.04605]
[1780345910021,31.91,71523.96,0.0,-0.84037,0.00017,11.05627]
[1780345914639,31.91,71538.13,0.0,-0.838,0.00017,11.16573]
[1780345915050,31.91,71538.13,0.0,-0.838,0.00017,11.16575]
[1780345920085,31.91,71541.72,0.0,-0.83739,0.00017,11.19353]
[1780345926125,31.91,71541.27,0.0,-0.83746,0.00017,11.19019]
[1780345931161,31.91,71537.78,0.0,-0.83805,0.00017,11.16343]
[1780345934778,31.91,71532.47,0.0,-0.83895,0.00017,11.12184]
[1780345940235,31.9,71527.34,0.0,-0.83984,0.00017,11.0811]
[1780345945270,31.9,71523.79,0.0,-0.84046,0.00017,11.05244]
[1780345950307,31.9,71523.07,0.0,-0.8406,0.00017,11.04574]
[1780345955342,31.89,71522.62,0.0,-0.84076,0.00017,11.0359]
[1780345959371,31.89,71515.97,0.0,-0.84189,0.00017,10.98362]
[1780345963400,31.89,71510.87,0.0,-0.84275,0.00017,10.94366]
[1780345964991,31.89,71498.26,0.0,-0.84483,0.00016,10.84595]
[1780345971459,31.89,71497.29,0.0,-0.84499,0.00016,10.83861]
[1780345976490,31.89,71497.13,0.0,-0.84501,0.00016,10.83753]
[1780345981524,31.89,71496.58,0.0,-0.84509,0.00016,10.83349]
[1780345986559,31.89,71499.84,0.0,-0.84456,0.00016,10.85885]
[1780345991595,31.89,71500.27,0.0,-0.84448,0.00016,10.86223]
[1780345996628,31.89,71502.93,0.0,-0.84405,0.00016,10.88282]
[1780346000659,31.89,71508.58,0.0,-0.84311,0.00017,10.92653]
[1780346001667,31.89,71518.16,0.0,-0.84152,0.00017,11.00064]
[1780346002672,31.89,71524.26,0.0,-0.84051,0.00017,11.04773]
[1780346003680,31.89,71525.27,0.0,-0.84034,0.00017,11.05535]
[1780346008715,31.89,71524.47,0.0,-0.8405,0.00017,11.04815]
[1780346013748,31.88,71524.5,0.0,-0.84057,0.00017,11.04222]
[1780346018787,31.88,71523.18,0.0,-0.84082,0.00017,11.03091]
[1780346023823,31.88,71522.79,0.0,-0.8409,0.00017,11.027]
[1780346028858,31.88,71522.78,0.0,-0.84092,0.00017,11.02597]
[1780346033893,31.87,71521.62,0.0,-0.84114,0.00017,11.01605]
[1780346038928,31.87,71521.36,0.0,-0.8412,0.00017,11.01314]
[1780346043963,31.87,71520.0,0.0,-0.84145,0.00017,11.00174]
[1780346048998,31.87,71520.56,0.0,-0.84137,0.00017,11.00522]
[1780346054038,31.86,71527.29,0.0,-0.84027,0.00017,11.05635]
[1780346059074,31.86,71531.28,0.0,-0.83963,0.00017,11.08596]
[1780346066123,31.85,71531.03,0.0,-0.83971,0.00017,11.08229]
[1780346071159,31.85,71532.13,0.0,-0.83961,0.00017,11.08436]
[1780346073171,31.85,71537.46,0.0,-0.83871,0.00017,11.12558]
[1780346078221,31.85,71535.52,0.0,-0.83905,0.00017,11.11019]
[1780346084263,31.85,71535.77,0.0,-0.83899,0.00017,11.11275]
[1780346089884,31.85,71535.35,0.0,-0.83904,0.00017,11.1106]
[1780346095340,31.86,71535.51,0.0,-0.83899,0.00017,11.11276]
[1780346100962,31.86,71527.67,0.0,-0.84029,0.00017,11.05305]
[1780346106416,31.86,71529.94,0.0,-0.8399,0.00017,11.0707]
[1780346111451,31.86,71529.65,0.0,-0.83995,0.00017,11.06837]
[1780346116487,31.86,71531.56,0.0,-0.83964,0.00017,11.08293]
[1780346121521,31.86,71533.85,0.0,-0.83926,0.00017,11.10024]
[1780346126556,31.86,71533.61,0.0,-0.83931,0.00017,11.09794]
[1780346131593,31.86,71535.74,0.0,-0.83901,0.00017,11.10919]
[1780346133605,31.86,71540.77,0.0,-0.83816,0.00017,11.14838]
[1780346136627,31.86,71548.93,0.0,-0.83677,0.00017,11.2118]
[1780346141669,31.86,71550.09,0.0,-0.83657,0.00017,11.22081]
[1780346147712,31.86,71551.16,0.0,-0.83639,0.00017,11.22908]
[1780346149726,31.86,71564.24,0.0,-0.83415,0.00017,11.3304]
[1780346151742,31.86,71564.96,0.0,-0.83403,0.00017,11.3357]
[1780346156779,31.86,71567.59,0.0,-0.8336,0.00017,11.35524]
[1780346161820,31.85,71571.97,0.0,-0.83286,0.00017,11.38845]
[1780346166855,31.85,71575.73,0.0,-0.83222,0.00017,11.41703]
[1780346171893,31.85,71578.65,0.0,-0.83173,0.00017,11.43921]
[1780346177931,31.85,71580.56,0.0,-0.83143,0.00017,11.4524]
[1780346182968,31.84,71579.54,0.0,-0.83164,0.00017,11.44322]
[1780346188001,31.84,71581.13,0.0,-0.8314,0.00017,11.45406]
[1780346193037,31.83,71582.22,0.0,-0.83129,0.00017,11.45603]
[1780346199082,31.83,71582.5,0.0,-0.83128,0.00017,11.45672]
[1780346200089,31.83,71589.06,0.0,-0.83014,0.00017,11.50749]
[1780346202103,31.83,71594.33,0.0,-0.82922,0.00018,11.54812]
[1780346207138,31.83,71593.97,0.0,-0.8293,0.00018,11.5448]
[1780346213180,31.83,71592.11,0.0,-0.82963,0.00017,11.52988]
[1780346216201,31.82,71585.04,0.0,-0.83087,0.00017,11.47495]
[1780346221236,31.82,71581.54,0.0,-0.83148,0.00017,11.44778]
[1780346224258,31.82,71575.78,0.0,-0.83248,0.00017,11.4032]
[1780346229866,31.83,71574.36,0.0,-0.83272,0.00017,11.39227]
[1780346232313,31.83,71566.65,0.0,-0.83405,0.00017,11.33259]
[1780346233320,31.83,71557.7,0.0,-0.83559,0.00017,11.26317]
[1780346234327,31.83,71550.99,0.0,-0.83673,0.00017,11.21117]
[1780346239363,31.83,71547.38,0.0,-0.83734,0.00017,11.18364]
[1780346244397,31.83,71548.68,0.0,-0.8371,0.00017,11.19417]
[1780346249001,31.83,71554.25,0.0,-0.83615,0.00017,11.23765]
[1780346254467,31.83,71555.74,0.0,-0.83595,0.00017,11.24415]
[1780346259503,31.83,71555.08,0.0,-0.83606,0.00017,11.23918]
[1780346264537,31.83,71555.29,0.0,-0.83602,0.00017,11.24102]
[1780346269142,31.83,71561.14,0.0,-0.83501,0.00017,11.28649]
[1780346274606,31.83,71560.23,0.0,-0.83517,0.00017,11.27928]
[1780346279642,31.83,71555.4,0.0,-0.836,0.00017,11.24184]
[1780346284676,31.83,71555.57,0.0,-0.83597,0.00017,11.24315]
[1780346289714,31.83,71556.41,0.0,-0.83583,0.00017,11.2496]
[1780346294747,31.83,71557.03,0.0,-0.83572,0.00017,11.25438]
[1780346299782,31.83,71555.14,0.0,-0.83605,0.00017,11.23973]
[1780346304820,31.83,71555.68,0.0,-0.83595,0.00017,11.24391]
[1780346310859,31.83,71555.37,0.0,-0.83601,0.00017,11.24142]
[1780346315894,31.83,71563.29,0.0,-0.83471,0.00017,11.29747]
[1780346316902,31.83,71563.85,0.0,-0.83462,0.00017,11.30171]
[1780346321937,31.83,71561.84,0.0,-0.83498,0.00017,11.28553]
[1780346326971,31.83,71562.03,0.0,-0.83495,0.00017,11.28656]
[1780346332012,31.82,71560.1,0.0,-0.8353,0.00017,11.27105]
[1780346337045,31.82,71558.44,0.0,-0.83559,0.00017,11.25782]
[1780346342080,31.82,71556.1,0.0,-0.836,0.00017,11.23935]
[1780346347116,31.82,71555.51,0.0,-0.83611,0.00017,11.23446]
[1780346352152,31.82,71554.63,0.0,-0.83626,0.00017,11.22731]
[1780346357187,31.82,71554.78,0.0,-0.83624,0.00017,11.22824]
[1780346365245,31.82,71556.05,0.0,-0.83603,0.00017,11.23779]
[1780346370280,31.82,71556.83,0.0,-0.83591,0.00017,11.24344]
[1780346377328,31.82,71558.43,0.0,-0.8357,0.00017,11.25014]
[1780346382369,31.82,71556.45,0.0,-0.83605,0.00017,11.23464]
[1780346387399,31.82,71556.04,0.0,-0.83612,0.00017,11.2313]
[1780346393440,31.82,71556.48,0.0,-0.83605,0.00017,11.23457]
[1780346398475,31.82,71556.32,0.0,-0.83608,0.00017,11.23322]
[1780346401497,31.81,71550.87,0.0,-0.83701,0.00017,11.19087]
[1780346403510,31.81,71550.55,0.0,-0.83706,0.00017,11.18838]
[1780346406532,31.82,71544.02,0.0,-0.83817,0.00017,11.1378]
[1780346408546,31.82,71538.79,0.0,-0.83905,0.00017,11.09745]
[1780346414588,31.82,71533.33,0.0,-0.83995,0.00017,11.05592]
[1780346417609,31.82,71538.85,0.0,-0.83903,0.00017,11.09848]
[1780346421216,31.82,71533.47,0.0,-0.83994,0.00017,11.0564]
[1780346421637,31.82,71533.47,0.0,-0.83994,0.00017,11.05635]
[1780346422644,31.82,71525.01,0.0,-0.84136,0.00017,10.99075]
[1780346427682,31.81,71524.14,0.0,-0.84152,0.00017,10.98343]
[1780346428686,31.81,71518.96,0.0,-0.84239,0.00017,10.94315]
[1780346433721,31.81,71519.13,0.0,-0.84243,0.00017,10.93879]
[1780346438756,31.81,71523.01,0.0,-0.84179,0.00017,10.96837]
[1780346443791,31.81,71520.77,0.0,-0.84218,0.00017,10.95042]
[1780346447819,31.81,71514.02,0.0,-0.84331,0.00017,10.89776]
[1780346452856,31.81,71513.36,0.0,-0.84342,0.00017,10.89255]
[1780346459485,31.81,71515.86,0.0,-0.84301,0.00017,10.91177]
[1780346464939,31.81,71518.78,0.0,-0.84253,0.00017,10.93416]
[1780346466953,31.81,71523.8,0.0,-0.84169,0.00017,10.97301]
[1780346468967,31.81,71525.99,0.0,-0.84133,0.00017,10.98979]
[1780346471994,31.81,71520.41,0.0,-0.84227,0.00017,10.94613]
[1780346478037,31.8,71521.2,0.0,-0.84215,0.00017,10.95184]
[1780346483073,31.8,71520.24,0.0,-0.84232,0.00017,10.94404]
[1780346488107,31.8,71523.16,0.0,-0.84184,0.00017,10.96629]
[1780346493141,31.8,71522.51,0.0,-0.84201,0.00017,10.9556]
[1780346498178,31.8,71522.39,0.0,-0.84204,0.00017,10.95433]
[1780346503215,31.8,71528.95,0.0,-0.84095,0.00017,11.00482]
[1780346508250,31.8,71532.79,0.0,-0.84032,0.00017,11.03384]
[1780346513863,31.79,71535.38,0.0,-0.83991,0.00017,11.0529]
[1780346519327,31.79,71529.63,0.0,-0.8409,0.00017,11.00729]
[1780346524362,31.79,71532.12,0.0,-0.8405,0.00017,11.02599]
[1780346529396,31.79,71534.87,0.0,-0.84005,0.00017,11.04647]
[1780346534442,31.78,71527.89,0.0,-0.84124,0.00017,10.99152]
[1780346535451,31.78,71527.13,0.0,-0.84137,0.00017,10.9855]
[1780346539495,31.78,71521.86,0.0,-0.84226,0.00017,10.94414]
[1780346544530,31.78,71519.96,0.0,-0.84259,0.00017,10.92917]
[1780346546543,31.78,71512.0,0.0,-0.84391,0.00017,10.86736]
[1780346548558,31.78,71502.17,0.0,-0.84553,0.00016,10.79127]
[1780346551579,31.78,71496.69,0.0,-0.84649,0.00016,10.74359]
[1780346556614,31.78,71493.92,0.0,-0.84694,0.00016,10.72213]
[1780346561650,31.78,71495.91,0.0,-0.84662,0.00016,10.73754]
[1780346566687,31.78,71495.81,0.0,-0.84663,0.00016,10.73681]
[1780346571720,31.78,71493.48,0.0,-0.84701,0.00016,10.71886]
[1780346576755,31.78,71491.7,0.0,-0.8473,0.00016,10.70519]
[1780346581789,31.78,71490.61,0.0,-0.84748,0.00016,10.69648]
[1780346586825,31.78,71490.84,0.0,-0.84744,0.00016,10.69867]
[1780346591859,31.79,71490.64,0.0,-0.84746,0.00016,10.69748]
[1780346596897,31.79,71489.97,0.0,-0.84756,0.00016,10.69273]
[1780346602937,31.79,71491.31,0.0,-0.84733,0.00016,10.70371]
[1780346607978,31.79,71492.0,0.0,-0.84721,0.00016,10.70957]
[1780346613007,31.79,71493.56,0.0,-0.847,0.00016,10.71683]
[1780346616028,31.79,71500.78,0.0,-0.84581,0.00016,10.77298]
[1780346621063,31.79,71505.66,0.0,-0.84501,0.00017,10.81089]
[1780346626098,31.79,71503.73,0.0,-0.84531,0.00016,10.79666]
[1780346632140,31.79,71504.61,0.0,-0.84516,0.00017,10.80381]
[1780346637175,31.8,71509.78,0.0,-0.84428,0.00017,10.84502]
[1780346639189,31.8,71516.57,0.0,-0.84314,0.00017,10.89802]
[1780346643232,31.8,71508.5,0.0,-0.84447,0.00017,10.8358]
[1780346644238,31.8,71505.33,0.0,-0.845,0.00017,10.81114]
[1780346648266,31.8,71513.02,0.0,-0.84373,0.00017,10.8708]
[1780346649273,31.8,71519.04,0.0,-0.84272,0.00017,10.91766]
[1780346650281,31.8,71520.03,0.0,-0.84255,0.00017,10.92542]
[1780346655314,31.8,71518.66,0.0,-0.84278,0.00017,10.91509]
[1780346660350,31.8,71519.99,0.0,-0.84255,0.00017,10.92577]
[1780346665384,31.8,71521.2,0.0,-0.84234,0.00017,10.93545]
[1780346670420,31.8,71522.85,0.0,-0.84206,0.00017,10.94846]
[1780346675454,31.8,71524.47,0.0,-0.84185,0.00017,10.9558]
[1780346680489,31.8,71519.57,0.0,-0.84266,0.00017,10.91798]
[1780346684517,31.8,71509.11,0.0,-0.84439,0.00017,10.83706]
[1780346689553,31.81,71514.23,0.0,-0.84353,0.00017,10.87741]
[1780346695146,31.81,71512.36,0.0,-0.84383,0.00017,10.8634]
[1780346701640,31.81,71512.93,0.0,-0.84372,0.00017,10.86857]
[1780346706678,31.81,71513.94,0.0,-0.84354,0.00017,10.87694]
[1780346709697,31.81,71518.4,0.0,-0.84279,0.00017,10.91177]
[1780346714733,31.81,71514.99,0.0,-0.84335,0.00017,10.88571]
[1780346719768,31.81,71515.65,0.0,-0.84323,0.00017,10.89122]
[1780346725357,31.82,71515.44,0.0,-0.84326,0.00017,10.88996]
[1780346730846,31.82,71515.14,0.0,-0.8433,0.00017,10.88809]
[1780346735881,31.82,71515.33,0.0,-0.84332,0.00017,10.8847]
[1780346737895,31.82,71523.43,0.0,-0.84197,0.00017,10.9476]
[1780346738902,31.82,71530.15,0.0,-0.84084,0.00017,10.99986]
[1780346743937,31.82,71528.95,0.0,-0.84104,0.00017,10.99066]
[1780346748972,31.82,71529.27,0.0,-0.84097,0.00017,10.99371]
[1780346754009,31.82,71527.47,0.0,-0.84126,0.00017,10.98034]
[1780346759043,31.82,71523.68,0.0,-0.84188,0.00017,10.95167]
[1780346764078,31.83,71522.75,0.0,-0.84201,0.00017,10.94527]
[1780346770120,31.83,71521.55,0.0,-0.84219,0.00017,10.93696]
[1780346775709,31.83,71521.34,0.0,-0.8422,0.00017,10.93639]
[1780346781197,31.83,71515.33,0.0,-0.84319,0.00017,10.89039]
[1780346786232,31.83,71514.12,0.0,-0.84339,0.00017,10.88117]
[1780346790264,31.84,71508.5,0.0,-0.84432,0.00017,10.83791]
[1780346795854,31.84,71500.93,0.0,-0.84561,0.00016,10.77468]
[1780346798319,31.84,71497.03,0.0,-0.84624,0.00016,10.74486]
[1780346803356,31.84,71503.06,0.0,-0.84524,0.00016,10.79227]
[1780346806377,31.84,71509.43,0.0,-0.84418,0.00017,10.84195]
[1780346810405,31.84,71518.49,0.0,-0.84267,0.00017,10.91233]
[1780346813426,31.84,71520.14,0.0,-0.84239,0.00017,10.925]
[1780346818460,31.84,71520.29,0.0,-0.84237,0.00017,10.92595]
[1780346823496,31.84,71520.03,0.0,-0.84242,0.00017,10.92368]
[1780346828530,31.84,71516.66,0.0,-0.84299,0.00017,10.89729]
[1780346833566,31.84,71504.47,0.0,-0.84501,0.00017,10.80275]
[1780346834573,31.84,71503.83,0.0,-0.84512,0.00016,10.7979]
[1780346839610,31.84,71502.95,0.0,-0.84525,0.00016,10.79166]
[1780346841622,31.84,71497.51,0.0,-0.84614,0.00016,10.7497]
[1780346846660,31.84,71498.7,0.0,-0.84593,0.00016,10.75943]
[1780346854713,31.84,71498.89,0.0,-0.84597,0.00016,10.75539]
[1780346862769,31.84,71499.39,0.0,-0.84588,0.00016,10.7592]
[1780346867804,31.84,71499.56,0.0,-0.84584,0.00016,10.76123]
[1780346872840,31.84,71494.62,0.0,-0.84665,0.00016,10.72305]
[1780346875861,31.84,71488.87,0.0,-0.84759,0.00016,10.67845]
[1780346880896,31.84,71485.74,0.0,-0.8481,0.00016,10.65439]
[1780346885931,31.85,71482.14,0.0,-0.84868,0.00016,10.62694]
[1780346891973,31.85,71482.91,0.0,-0.84854,0.00016,10.63342]
[1780346899022,31.85,71483.76,0.0,-0.84839,0.00016,10.64064]
[1780346904057,31.85,71483.99,0.0,-0.84834,0.00016,10.64289]
[1780346909093,31.85,71487.88,0.0,-0.8477,0.00016,10.6734]
[1780346915145,31.85,71489.07,0.0,-0.84756,0.00016,10.67765]
[1780346916698,31.85,71496.57,0.0,-0.84633,0.00016,10.73579]
[1780346920182,31.85,71503.02,0.0,-0.84527,0.00016,10.78564]
[1780346925228,31.85,71505.93,0.0,-0.84477,0.00017,10.80878]
[1780346928245,31.85,71511.76,0.0,-0.8438,0.00017,10.85418]
[1780346933279,31.85,71510.31,0.0,-0.84404,0.00017,10.84323]
[1780346938315,31.86,71509.74,0.0,-0.84413,0.00017,10.83908]
[1780346944356,31.86,71503.88,0.0,-0.84509,0.00017,10.79415]
[1780346949393,31.86,71503.62,0.0,-0.84512,0.00016,10.79271]
[1780346954426,31.86,71504.6,0.0,-0.84494,0.00017,10.80087]
[1780346959461,31.86,71501.3,0.0,-0.84547,0.00016,10.77593]
[1780346964497,31.86,71502.79,0.0,-0.84523,0.00016,10.78719]
[1780346969532,31.86,71503.55,0.0,-0.84512,0.00016,10.79235]
[1780346975574,31.86,71502.75,0.0,-0.84531,0.00016,10.78126]
[1780346980610,31.86,71506.74,0.0,-0.84464,0.00017,10.81258]
[1780346985645,31.86,71506.89,0.0,-0.84461,0.00017,10.81412]
[1780346990680,31.86,71507.04,0.0,-0.84457,0.00017,10.81568]
[1780346995715,31.86,71508.13,0.0,-0.84438,0.00017,10.82456]
[1780347000750,31.87,71511.37,0.0,-0.84384,0.00017,10.85005]
[1780347005784,31.87,71512.11,0.0,-0.84371,0.00017,10.85607]
[1780347011828,31.87,71512.26,0.0,-0.84368,0.00017,10.85759]
[1780347016864,31.87,71511.94,0.0,-0.84372,0.00017,10.85545]
[1780347021900,31.87,71508.03,0.0,-0.84436,0.00017,10.82563]
[1780347026935,31.87,71506.79,0.0,-0.84456,0.00017,10.81618]
[1780347033985,31.87,71505.0,0.0,-0.84492,0.00017,10.79676]
[1780347037003,31.87,71497.65,0.0,-0.84614,0.00016,10.73958]
[1780347042040,31.87,71492.54,0.0,-0.84698,0.00016,10.69994]
[1780347044053,31.87,71486.74,0.0,-0.84793,0.00016,10.6551]
[1780347049088,31.87,71486.66,0.0,-0.84794,0.00016,10.65438]
[1780347054121,31.87,71486.82,0.0,-0.84792,0.00016,10.65557]
[1780347057143,31.87,71480.35,0.0,-0.84896,0.00016,10.60568]
[1780347062180,31.87,71480.6,0.0,-0.84892,0.00016,10.608]
[1780347067754,31.87,71483.8,0.0,-0.84839,0.00016,10.63309]
[1780347071241,31.87,71488.77,0.0,-0.84758,0.00016,10.67158]
[1780347076277,31.87,71489.81,0.0,-0.84741,0.00016,10.67952]
[1780347080306,31.87,71483.86,0.0,-0.84838,0.00016,10.6335]
[1780347085339,31.87,71483.86,0.0,-0.84837,0.00016,10.63374]
[1780347090375,31.87,71483.56,0.0,-0.84842,0.00016,10.63163]
[1780347095410,31.87,71484.38,0.0,-0.84834,0.00016,10.63297]
[1780347100451,31.87,71484.93,0.0,-0.84824,0.00016,10.63748]
[1780347105482,31.87,71488.0,0.0,-0.84774,0.00016,10.66136]
[1780347110517,31.87,71486.66,0.0,-0.84796,0.00016,10.65104]
[1780347115552,31.87,71487.97,0.0,-0.84774,0.00016,10.6612]
[1780347120587,31.87,71491.76,0.0,-0.84713,0.00016,10.69026]
[1780347125623,31.87,71491.25,0.0,-0.84722,0.00016,10.68603]
[1780347129651,31.87,71483.99,0.0,-0.8484,0.00016,10.62993]
[1780347130661,31.87,71472.7,0.0,-0.85023,0.00016,10.54259]
[1780347131666,31.87,71467.89,0.0,-0.85101,0.00016,10.50548]
[1780347136703,31.87,71469.22,0.0,-0.85078,0.00016,10.51633]
[1780347140731,31.87,71461.82,0.0,-0.85196,0.00016,10.45945]
[1780347141739,31.88,71460.29,0.0,-0.85221,0.00016,10.4478]
[1780347146773,31.88,71458.58,0.0,-0.85246,0.00016,10.43539]
[1780347152816,31.88,71457.02,0.0,-0.85275,0.00016,10.41898]
[1780347157850,31.88,71455.31,0.0,-0.85301,0.00016,10.40643]
[1780347162884,31.88,71455.21,0.0,-0.85301,0.00016,10.40625]
[1780347167919,31.88,71458.62,0.0,-0.85246,0.00016,10.433]
[1780347172955,31.88,71460.5,0.0,-0.85216,0.00016,10.44769]
[1780347177992,31.88,71459.72,0.0,-0.85228,0.00016,10.44177]
[1780347183025,31.89,71459.0,0.0,-0.85239,0.00016,10.4363]
[1780347188060,31.89,71460.8,0.0,-0.8521,0.00016,10.45025]
[1780347193095,31.89,71457.25,0.0,-0.85267,0.00016,10.42313]
[1780347198129,31.89,71455.83,0.0,-0.85289,0.00016,10.41234]
[1780347203165,31.89,71453.48,0.0,-0.85326,0.00016,10.39453]
[1780347209206,31.89,71453.13,0.0,-0.8533,0.00016,10.39218]
[1780347212230,31.89,71447.51,0.0,-0.85425,0.00016,10.34384]
[1780347215248,31.89,71441.24,0.0,-0.85523,0.00016,10.29599]
[1780347220284,31.89,71447.41,0.0,-0.85424,0.00016,10.34431]
[1780347225320,31.89,71449.02,0.0,-0.85397,0.00016,10.35725]
[1780347231360,31.9,71448.61,0.0,-0.85403,0.00016,10.35465]
[1780347236398,31.9,71448.44,0.0,-0.85404,0.00016,10.35379]
[1780347242439,31.9,71445.93,0.0,-0.85443,0.00016,10.33516]
[1780347247474,31.9,71449.39,0.0,-0.85387,0.00016,10.3623]
[1780347252510,31.9,71448.86,0.0,-0.85395,0.00016,10.35861]
[1780347257544,31.9,71448.71,0.0,-0.85396,0.00016,10.35784]
[1780347262580,31.9,71448.47,0.0,-0.85399,0.00016,10.3564]
[1780347269173,31.9,71448.78,0.0,-0.85393,0.00016,10.3593]
[1780347273657,31.9,71442.84,0.0,-0.85493,0.00016,10.30842]
[1780347275670,31.9,71435.87,0.0,-0.85603,0.00016,10.25477]
[1780347280708,31.91,71437.1,0.0,-0.85583,0.00016,10.26446]
[1780347285740,31.91,71435.78,0.0,-0.85603,0.00016,10.25467]
[1780347289314,31.91,71426.67,0.0,-0.85745,0.00016,10.18489]
[1780347291812,31.91,71419.52,0.0,-0.85856,0.00016,10.13005]
[1780347294832,31.91,71415.71,0.0,-0.85914,0.00015,10.10118]
[1780347295839,31.91,71410.37,0.0,-0.85997,0.00015,10.06019]
[1780347297853,31.91,71407.73,0.0,-0.86037,0.00015,10.04007]
[1780347302888,31.91,71406.01,0.0,-0.86063,0.00015,10.0273]
[1780347307923,31.91,71406.56,0.0,-0.86054,0.00015,10.03196]
[1780347312960,31.91,71407.36,0.0,-0.8604,0.00015,10.03857]
[1780347317996,31.91,71408.04,0.0,-0.86029,0.00015,10.04428]
[1780347323030,31.92,71408.78,0.0,-0.86016,0.00015,10.05047]
[1780347328064,31.92,71409.75,0.0,-0.86,0.00015,10.05841]
[1780347333100,31.92,71404.1,0.0,-0.86092,0.00015,10.01035]
[1780347334109,31.92,71398.16,0.0,-0.86183,0.00015,9.96498]
[1780347335115,31.92,71397.56,0.0,-0.86192,0.00015,9.9606]
[1780347340149,31.92,71399.35,0.0,-0.86162,0.00015,9.97541]
[1780347342163,31.92,71406.55,0.0,-0.8605,0.00015,10.03105]
[1780347345186,31.92,71409.25,0.0,-0.86008,0.00015,10.05211]
[1780347350218,31.93,71407.91,0.0,-0.86028,0.00015,10.0424]
[1780347355255,31.93,71407.85,0.0,-0.86028,0.00015,10.04245]
[1780347360291,31.93,71410.6,0.0,-0.85984,0.00015,10.06408]
[1780347365325,31.93,71409.12,0.0,-0.86006,0.00015,10.05318]
[1780347371367,31.93,71408.94,0.0,-0.86007,0.00015,10.05246]
[1780347376401,31.93,71404.44,0.0,-0.86075,0.00015,10.0186]
[1780347381437,31.93,71403.19,0.0,-0.86093,0.00015,10.00955]
[1780347386472,31.93,71403.24,0.0,-0.86093,0.00015,10.00955]
[1780347391507,31.93,71402.17,0.0,-0.86116,0.00015,9.99575]
[1780347396542,31.93,71406.15,0.0,-0.86056,0.00015,10.02585]
[1780347401577,31.93,71404.99,0.0,-0.86075,0.00015,10.01648]
[1780347407619,31.93,71405.52,0.0,-0.86067,0.00015,10.02033]
[1780347413662,31.93,71405.85,0.0,-0.86061,0.00015,10.02359]
[1780347418695,31.93,71405.99,0.0,-0.86057,0.00015,10.02524]
[1780347421719,31.93,71399.71,0.0,-0.86154,0.00015,9.977]
[1780347426753,31.93,71399.72,0.0,-0.86155,0.00015,9.97672]
[1780347431788,31.93,71399.61,0.0,-0.86157,0.00015,9.97551]
[1780347436822,31.93,71398.5,0.0,-0.86173,0.00015,9.96768]
[1780347441858,31.94,71398.24,0.0,-0.86175,0.00015,9.96664]
[1780347445886,31.93,71393.23,0.0,-0.86251,0.00015,9.92813]
[1780347450920,31.93,71392.34,0.0,-0.86265,0.00015,9.92132]
[1780347455955,31.94,71390.83,0.0,-0.86294,0.00015,9.90464]
[1780347460521,31.94,71384.79,0.0,-0.86385,0.00015,9.85848]
[1780347465031,31.93,71381.7,0.0,-0.86432,0.00015,9.83462]
[1780347467040,31.93,71376.45,0.0,-0.86512,0.00015,9.79446]
[1780347468045,31.93,71368.52,0.0,-0.86631,0.00015,9.73397]
[1780347469057,31.93,71359.5,0.0,-0.86765,0.00015,9.66535]
[1780347470058,31.94,71353.2,0.0,-0.86858,0.00015,9.61748]
[1780347471069,31.94,71345.29,0.0,-0.86975,0.00015,9.55737]
[1780347472074,31.94,71345.24,0.0,-0.86975,0.00015,9.55711]
[1780347477109,31.94,71342.55,0.0,-0.87014,0.00015,9.53734]
[1780347482148,31.94,71342.55,0.0,-0.87012,0.00015,9.53803]
[1780347487180,31.94,71338.86,0.0,-0.87065,0.00015,9.51074]
[1780347490200,31.94,71333.7,0.0,-0.87139,0.00015,9.47216]
[1780347497250,31.95,71334.79,0.0,-0.87121,0.00015,9.48168]
[1780347502285,31.95,71333.36,0.0,-0.87141,0.00015,9.47095]
[1780347507326,31.95,71330.18,0.0,-0.87187,0.00015,9.44705]
[1780347512361,31.95,71330.17,0.0,-0.87192,0.00015,9.44224]
[1780347517396,31.95,71332.56,0.0,-0.87157,0.00015,9.46075]
[1780347520417,31.95,71340.78,0.0,-0.87036,0.00015,9.52322]
[1780347522430,31.95,71343.24,0.0,-0.87,0.00015,9.54183]
[1780347527468,31.95,71344.21,0.0,-0.86986,0.00015,9.54928]
[1780347531501,31.95,71354.51,0.0,-0.86833,0.00015,9.62811]
[1780347532507,31.95,71354.17,0.0,-0.86838,0.00015,9.62566]
[1780347537543,31.95,71352.91,0.0,-0.86855,0.00015,9.61692]
[1780347542578,31.95,71351.69,0.0,-0.86871,0.00015,9.60838]
[1780347547611,31.96,71355.02,0.0,-0.86821,0.00015,9.63429]
[1780347552647,31.96,71357.91,0.0,-0.86777,0.00015,9.65673]
[1780347558689,31.96,71358.02,0.0,-0.86775,0.00015,9.65798]
[1780347563724,31.96,71357.45,0.0,-0.86782,0.00015,9.65398]
[1780347568759,31.96,71356.65,0.0,-0.86794,0.00015,9.64821]
[1780347573793,31.96,71357.69,0.0,-0.86783,0.00015,9.6512]
[1780347578828,31.96,71359.08,0.0,-0.86762,0.00015,9.66209]
[1780347583864,31.96,71360.59,0.0,-0.86739,0.00015,9.67385]
[1780347588899,31.96,71360.98,0.0,-0.86733,0.00015,9.67709]
[1780347593934,31.96,71362.75,0.0,-0.86706,0.00015,9.69079]
[1780347600518,31.96,71363.13,0.0,-0.867,0.00015,9.69392]
[1780347608033,31.97,71364.05,0.0,-0.86686,0.00015,9.70122]
[1780347614074,31.97,71364.24,0.0,-0.86682,0.00015,9.70291]
[1780347619112,31.97,71362.76,0.0,-0.86704,0.00015,9.69192]
[1780347622135,31.97,71349.84,0.0,-0.86895,0.00015,9.59388]
[1780347624148,31.97,71344.16,0.0,-0.86978,0.00015,9.55103]
[1780347629182,31.97,71341.24,0.0,-0.87021,0.00015,9.52907]
[1780347635227,31.97,71339.04,0.0,-0.87059,0.00015,9.50711]
[1780347640802,31.97,71335.66,0.0,-0.87108,0.00015,9.48153]
[1780347646301,31.97,71333.09,0.0,-0.87145,0.00015,9.46219]
[1780347651337,31.97,71331.89,0.0,-0.87162,0.00015,9.45331]
[1780347656370,31.97,71327.58,0.0,-0.87224,0.00015,9.421]
[1780347661405,31.97,71323.62,0.0,-0.87281,0.00014,9.39151]
[1780347666474,31.97,71320.22,0.0,-0.87329,0.00014,9.36632]
[1780347667467,31.97,71312.63,0.0,-0.87438,0.00014,9.30916]
[1780347668475,31.97,71310.2,0.0,-0.87472,0.00014,9.29088]
[1780347673504,31.97,71310.72,0.0,-0.87464,0.00014,9.29552]
[1780347679545,31.98,71311.01,0.0,-0.87458,0.00014,9.29845]
[1780347685588,31.98,71311.14,0.0,-0.87455,0.00014,9.30025]
[1780347689616,31.98,71302.77,0.0,-0.87573,0.00014,9.2379]
[1780347691631,31.98,71297.46,0.0,-0.87653,0.00014,9.19311]
[1780347696667,31.98,71293.38,0.0,-0.87709,0.00014,9.16348]
[1780347701700,31.99,71295.54,0.0,-0.87676,0.00014,9.18092]
[1780347704724,31.99,71302.26,0.0,-0.8758,0.00014,9.2319]
[1780347705732,31.99,71308.26,0.0,-0.87494,0.00014,9.27725]
[1780347711774,31.99,71312.52,0.0,-0.87432,0.00014,9.3101]
[1780347717819,31.99,71317.77,0.0,-0.87354,0.00014,9.35085]
[1780347722854,32.0,71321.11,0.0,-0.87304,0.00014,9.37696]
[1780347725875,32.0,71309.83,0.0,-0.87465,0.00014,9.29223]
[1780347727889,32.0,71303.25,0.0,-0.87559,0.00014,9.2429]
[1780347732924,32.0,71308.01,0.0,-0.8749,0.00014,9.27929]
[1780347737960,32.0,71312.69,0.0,-0.87422,0.00014,9.31514]
[1780347742995,32.0,71312.2,0.0,-0.87428,0.00014,9.31209]
[1780347748030,32.0,71315.13,0.0,-0.87385,0.00014,9.33467]
[1780347753064,32.0,71315.92,0.0,-0.87378,0.00014,9.33582]
[1780347756086,32.0,71324.71,0.0,-0.87251,0.00014,9.40228]
[1780347760120,32.01,71330.46,0.0,-0.87167,0.00015,9.44606]
[1780347765148,32.01,71335.56,0.0,-0.87093,0.00015,9.48483]
[1780347770195,32.01,71336.65,0.0,-0.87077,0.00015,9.49317]
[1780347775223,32.01,71345.07,0.0,-0.86953,0.00015,9.55688]
[1780347780258,32.01,71345.55,0.0,-0.86946,0.00015,9.56077]
[1780347785293,32.01,71346.18,0.0,-0.86937,0.00015,9.56553]
[1780347791874,32.01,71345.82,0.0,-0.86943,0.00015,9.56233]
[1780347798384,32.0,71345.18,0.0,-0.86953,0.00015,9.55699]
[1780347803418,32.0,71344.51,0.0,-0.86964,0.00015,9.55148]
[1780347808455,32.0,71343.99,0.0,-0.86972,0.00015,9.5471]
[1780347813488,32.0,71344.79,0.0,-0.86967,0.00015,9.54748]
[1780347818524,32.0,71344.41,0.0,-0.86974,0.00015,9.54406]
[1780347823563,32.0,71344.02,0.0,-0.86981,0.00015,9.54043]
[1780347828593,32.0,71343.95,0.0,-0.86983,0.00015,9.53933]
[1780347833630,31.99,71351.69,0.0,-0.8687,0.00015,9.59757]
[1780347838664,31.99,71346.26,0.0,-0.86951,0.00015,9.55592]
[1780347841684,31.99,71341.12,0.0,-0.87028,0.00015,9.51618]
[1780347846721,31.99,71339.45,0.0,-0.87055,0.00015,9.50207]
[1780347851755,31.98,71339.28,0.0,-0.87061,0.00015,9.49924]
[1780347856804,31.98,71337.42,0.0,-0.87091,0.00015,9.4838]
[1780347861836,31.98,71336.71,0.0,-0.87103,0.00015,9.47717]
[1780347866871,31.97,71337.29,0.0,-0.87097,0.00015,9.48062]
[1780347871906,31.97,71342.85,0.0,-0.87022,0.00015,9.5173]
[1780347876942,31.97,71344.53,0.0,-0.86998,0.00015,9.52954]
[1780347880969,31.97,71354.75,0.0,-0.86847,0.00015,9.60738]
[1780347886005,31.97,71357.05,0.0,-0.86812,0.00015,9.62523]
[1780347888027,31.97,71349.58,0.0,-0.86923,0.00015,9.56845]
[1780347889032,31.97,71341.75,0.0,-0.87038,0.00015,9.50903]
[1780347890041,31.97,71334.91,0.0,-0.87138,0.00015,9.45727]
[1780347895079,31.97,71333.41,0.0,-0.87161,0.00015,9.44533]
[1780347900113,31.97,71332.85,0.0,-0.8717,0.00015,9.44038]
[1780347904142,31.97,71339.56,0.0,-0.87074,0.00015,9.49056]
[1780347909177,31.97,71341.32,0.0,-0.8705,0.00015,9.50275]
[1780347911731,31.96,71329.95,0.0,-0.87217,0.00015,9.41607]
[1780347915218,31.96,71323.46,0.0,-0.87311,0.00014,9.36686]
[1780347921809,31.96,71318.26,0.0,-0.87386,0.00014,9.32746]
[1780347926296,31.96,71312.88,0.0,-0.87464,0.00014,9.28693]
[1780347930323,31.97,71306.79,0.0,-0.8755,0.00014,9.24133]
[1780347934356,31.97,71297.99,0.0,-0.8768,0.00014,9.17045]
[1780347936371,31.97,71283.39,0.0,-0.87885,0.00014,9.06121]
[1780347937377,31.97,71267.89,0.0,-0.881,0.00014,8.94557]
[1780347941952,31.97,71252.46,0.0,-0.8831,0.00014,8.83146]
[1780347944440,31.97,71243.73,0.0,-0.88428,0.00014,8.76708]
[1780347945445,31.97,71236.57,0.0,-0.88525,0.00013,8.7143]
[1780347950482,31.98,71232.86,0.0,-0.88571,0.00013,8.68851]
[1780347953502,31.98,71239.14,0.0,-0.88485,0.00014,8.7359]
[1780347955516,31.98,71244.31,0.0,-0.88414,0.00014,8.77474]
[1780347960551,31.98,71249.3,0.0,-0.88345,0.00014,8.81264]
[1780347962101,31.98,71239.66,0.0,-0.88475,0.00014,8.74148]
[1780347964580,31.98,71232.97,0.0,-0.88564,0.00013,8.69244]
[1780347965586,31.98,71231.33,0.0,-0.88586,0.00013,8.68062]
[1780347969617,31.99,71236.79,0.0,-0.8851,0.00013,8.72235]
[1780347970625,31.99,71243.17,0.0,-0.88423,0.00014,8.76991]
[1780347971645,31.99,71243.6,0.0,-0.88417,0.00014,8.77331]
[1780347976667,31.99,71246.53,0.0,-0.88375,0.00014,8.796]
[1780347981700,31.99,71244.49,0.0,-0.88401,0.00014,8.78175]
[1780347983715,31.99,71252.44,0.0,-0.88292,0.00014,8.84111]
[1780347985728,32.0,71259.7,0.0,-0.88193,0.00014,8.89529]
[1780347987742,32.0,71262.38,0.0,-0.88156,0.00014,8.91537]
[1780347992777,32.0,71250.93,0.0,-0.88318,0.00014,8.82524]
[1780347993784,32.0,71249.19,0.0,-0.88341,0.00014,8.81243]
[1780347997817,32.0,71245.31,0.0,-0.88393,0.00014,8.78441]
[1780348002849,32.0,71244.15,0.0,-0.88407,0.00014,8.77652]
[1780348007883,32.0,71248.49,0.0,-0.88346,0.00014,8.80971]
[1780348012918,32.0,71248.66,0.0,-0.88343,0.00014,8.81162]
[1780348018960,32.01,71248.59,0.0,-0.88342,0.00014,8.81181]
[1780348023996,32.01,71245.88,0.0,-0.88378,0.00014,8.79225]
[1780348026010,32.01,71240.05,0.0,-0.88457,0.00014,8.74937]
[1780348027017,32.01,71225.33,0.0,-0.88654,0.00013,8.64082]
[1780348028051,32.01,71225.33,0.0,-0.88653,0.00013,8.64117]
[1780348029056,32.01,71215.68,0.0,-0.88781,0.00013,8.57051]
[1780348034094,32.02,71211.08,0.0,-0.88837,0.00013,8.53906]
[1780348039127,32.02,71208.51,0.0,-0.88868,0.00013,8.52213]
[1780348041141,32.02,71204.87,0.0,-0.88915,0.00013,8.49576]
[1780348046228,32.02,71199.44,0.0,-0.88985,0.00013,8.45667]
[1780348047189,32.02,71194.17,0.0,-0.89053,0.00013,8.41833]
[1780348051212,32.03,71191.83,0.0,-0.89087,0.00013,8.39721]
[1780348056248,32.03,71189.2,0.0,-0.89119,0.00013,8.37958]
[1780348061283,32.04,71192.84,0.0,-0.89069,0.00013,8.40772]
[1780348064305,32.04,71203.64,0.0,-0.88926,0.00013,8.48756]
[1780348065312,32.04,71208.88,0.0,-0.88857,0.00013,8.52615]
[1780348070347,32.04,71192.31,0.0,-0.89073,0.00013,8.40534]
[1780348071353,32.04,71192.31,0.0,-0.89072,0.00013,8.40555]
[1780348072887,32.04,71187.26,0.0,-0.89137,0.00013,8.36922]
[1780348075381,32.04,71182.74,0.0,-0.89195,0.00013,8.33678]
[1780348080417,32.04,71184.52,0.0,-0.8917,0.00013,8.35071]
[1780348086458,32.05,71188.86,0.0,-0.89112,0.00013,8.38323]
[1780348091495,32.05,71190.0,0.0,-0.89096,0.00013,8.39229]
[1780348096529,32.05,71193.67,0.0,-0.89047,0.00013,8.4195]
[1780348099551,32.05,71188.39,0.0,-0.89115,0.00013,8.38132]
[1780348104584,32.05,71179.47,0.0,-0.89229,0.00013,8.31719]
[1780348109620,32.06,71178.75,0.0,-0.89236,0.00013,8.31314]
[1780348114655,32.06,71178.54,0.0,-0.89243,0.00013,8.30748]
[1780348116669,32.06,71167.69,0.0,-0.8938,0.00013,8.22962]
[1780348117678,32.06,71158.49,0.0,-0.89496,0.00013,8.1634]
[1780348118684,32.06,71158.03,0.0,-0.89501,0.00013,8.16053]
[1780348123719,32.06,71154.0,0.0,-0.8955,0.00013,8.13248]
[1780348125732,32.06,71148.33,0.0,-0.89621,0.00013,8.09176]
[1780348130769,32.07,71151.25,0.0,-0.89584,0.00013,8.11307]
[1780348133318,32.07,71144.37,0.0,-0.8967,0.00012,8.06363]
[1780348134796,32.07,71143.0,0.0,-0.89687,0.00012,8.05396]
[1780348139834,32.07,71148.82,0.0,-0.89613,0.00013,8.09641]
[1780348140840,32.07,71149.55,0.0,-0.89604,0.00013,8.10171]
[1780348145874,32.07,71155.56,0.0,-0.89528,0.00013,8.14521]
[1780348150911,32.07,71155.65,0.0,-0.89527,0.00013,8.14573]
[1780348154940,32.07,71147.28,0.0,-0.89632,0.00013,8.08538]
[1780348156953,32.07,71141.27,0.0,-0.89707,0.00012,8.04226]
[1780348157960,32.07,71141.33,0.0,-0.89706,0.00012,8.04282]
[1780348162996,32.07,71141.02,0.0,-0.89709,0.00012,8.04122]
[1780348164002,32.07,71132.4,0.0,-0.89816,0.00012,7.97952]
[1780348165012,32.07,71126.23,0.0,-0.89892,0.00012,7.93538]
[1780348166018,32.07,71072.57,0.0,-0.90536,0.00012,7.55586]
[1780348167023,32.07,71073.02,0.0,-0.90529,0.00012,7.55981]
[1780348168032,32.07,71078.18,0.0,-0.90467,0.00012,7.59676]
[1780348169038,32.08,71081.76,0.0,-0.90424,0.00012,7.62261]
[1780348171056,32.08,71080.56,0.0,-0.9044,0.00012,7.61085]
[1780348174077,32.09,71079.03,0.0,-0.90455,0.00012,7.60219]
[1780348179111,32.09,71080.07,0.0,-0.90437,0.00012,7.61301]
[1780348181127,32.1,71089.81,0.0,-0.90319,0.00012,7.68291]
[1780348182133,32.1,71090.58,0.0,-0.90308,0.00012,7.68894]
[1780348184147,32.1,71078.21,0.0,-0.90453,0.00012,7.6031]
[1780348185154,32.1,71073.2,0.0,-0.90511,0.00012,7.56869]
[1780348188175,32.11,71072.85,0.0,-0.90511,0.00012,7.56853]
[1780348193210,32.12,71072.72,0.0,-0.90506,0.00012,7.57149]
[1780348198248,32.13,71071.04,0.0,-0.90519,0.00012,7.56358]
[1780348203283,32.13,71071.3,0.0,-0.90513,0.00012,7.56729]
[1780348208319,32.13,71073.81,0.0,-0.90481,0.00012,7.58598]
[1780348213353,32.14,71073.62,0.0,-0.90482,0.00012,7.58545]
[1780348218387,32.14,71074.2,0.0,-0.90474,0.00012,7.59036]
[1780348223424,32.14,71080.74,0.0,-0.90396,0.00012,7.63684]
[1780348224437,32.14,71085.67,0.0,-0.90337,0.00012,7.67165]
[1780348225436,32.14,71096.23,0.0,-0.9021,0.00012,7.74674]
[1780348226444,32.14,71105.51,0.0,-0.90097,0.00012,7.81295]
[1780348227452,32.15,71105.59,0.0,-0.90095,0.00012,7.8144]
[1780348228469,32.15,71097.66,0.0,-0.9019,0.00012,7.75828]
[1780348229469,32.15,71097.45,0.0,-0.90192,0.00012,7.75732]
[1780348234510,32.15,71099.15,0.0,-0.90174,0.00012,7.7663]
[1780348239535,32.16,71094.43,0.0,-0.90224,0.00012,7.73659]
[1780348244576,32.17,71097.73,0.0,-0.9018,0.00012,7.76251]
[1780348246583,32.17,71104.18,0.0,-0.90101,0.00012,7.80902]
[1780348251619,32.17,71100.96,0.0,-0.90136,0.00012,7.78841]
[1780348256654,32.18,71102.64,0.0,-0.90112,0.00012,7.80257]
[1780348260682,32.18,71095.75,0.0,-0.90191,0.00012,7.75574]
[1780348265718,32.19,71094.06,0.0,-0.90207,0.00012,7.74636]
[1780348270753,32.19,71088.44,0.0,-0.90272,0.00012,7.70813]
[1780348274363,32.2,71095.79,0.0,-0.90183,0.00012,7.76078]
[1780348274820,32.2,71096.07,0.0,-0.90178,0.00012,7.76325]
[1780348275827,32.2,71104.11,0.0,-0.90081,0.00012,7.8205]
[1780348280862,32.2,71104.42,0.0,-0.90073,0.00012,7.82476]
[1780348285897,32.21,71106.18,0.0,-0.90049,0.00012,7.83921]
[1780348290933,32.21,71107.38,0.0,-0.90031,0.00012,7.84958]
[1780348292946,32.21,71117.69,0.0,-0.8991,0.00012,7.91834]
[1780348297981,32.22,71120.14,0.0,-0.89878,0.00012,7.93693]
[1780348303016,32.22,71116.58,0.0,-0.89919,0.00012,7.91288]
[1780348307046,32.22,71132.7,0.0,-0.89719,0.00012,8.02885]
[1780348308054,32.22,71135.61,0.0,-0.89682,0.00012,8.04982]
[1780348310068,32.22,71127.75,0.0,-0.89779,0.00012,7.99387]
[1780348311075,32.22,71122.74,0.0,-0.89841,0.00012,7.95831]
[1780348316110,32.23,71119.02,0.0,-0.89885,0.00012,7.93289]
[1780348318124,32.23,71117.14,0.0,-0.89907,0.00012,7.92004]
[1780348321154,32.23,71111.35,0.0,-0.89976,0.00012,7.87963]
[1780348322165,32.23,71093.61,0.0,-0.9019,0.00012,7.7544]
[1780348323172,32.23,71090.1,0.0,-0.90231,0.00012,7.73008]
[1780348328206,32.24,71088.3,0.0,-0.90249,0.00012,7.71963]
[1780348333241,32.24,71086.74,0.0,-0.90264,0.00012,7.71097]
[1780348338281,32.25,71086.38,0.0,-0.90263,0.00012,7.71124]
[1780348343316,32.26,71091.48,0.0,-0.90197,0.00012,7.74994]
[1780348348347,32.26,71091.78,0.0,-0.90189,0.00012,7.75466]
[1780348353383,32.27,71092.19,0.0,-0.90185,0.00012,7.75514]
[1780348358419,32.28,71094.17,0.0,-0.90157,0.00012,7.77163]
[1780348363453,32.28,71093.09,0.0,-0.90166,0.00012,7.76656]
[1780348368488,32.29,71096.2,0.0,-0.90124,0.00012,7.79083]
[1780348373523,32.29,71095.72,0.0,-0.90125,0.00012,7.79007]
[1780348376574,32.3,71107.83,0.0,-0.89977,0.00012,7.87681]
[1780348381607,32.3,71109.49,0.0,-0.89954,0.00012,7.89017]
[1780348386643,32.3,71106.34,0.0,-0.8999,0.00012,7.86944]
[1780348388658,32.31,71100.93,0.0,-0.90054,0.00012,7.83192]
[1780348391678,32.31,71093.55,0.0,-0.90141,0.00012,7.78108]
[1780348396713,32.32,71094.56,0.0,-0.90124,0.00012,7.79054]
[1780348400741,32.32,71101.17,0.0,-0.90042,0.00012,7.83875]
[1780348402757,32.32,71108.13,0.0,-0.89957,0.00012,7.88854]
[1780348405289,32.32,71114.82,0.0,-0.89874,0.00012,7.93646]
[1780348410812,32.33,71115.75,0.0,-0.89861,0.00012,7.94431]
[1780348415847,32.33,71116.41,0.0,-0.89856,0.00012,7.945]
[1780348419875,32.33,71121.48,0.0,-0.89792,0.00012,7.98195]
[1780348423927,32.33,71111.06,0.0,-0.89919,0.00012,7.90847]
[1780348425434,32.33,71083.48,0.0,-0.90251,0.00012,7.7142]
[1780348425918,32.33,71082.86,0.0,-0.90257,0.00012,7.71056]
[1780348427932,32.33,71076.39,0.0,-0.90333,0.00012,7.66575]
[1780348432972,32.34,71069.18,0.0,-0.90414,0.00012,7.618]
[1780348435505,32.35,71063.25,0.0,-0.9048,0.00012,7.57844]
[1780348441025,32.35,71060.45,0.0,-0.90507,0.00012,7.56212]
[1780348443040,32.36,71066.76,0.0,-0.90432,0.00012,7.60711]
[1780348445576,32.36,71070.38,0.0,-0.90388,0.00012,7.63313]
[1780348448073,32.36,71073.83,0.0,-0.90347,0.00012,7.65755]
[1780348450088,32.36,71081.13,0.0,-0.90259,0.00012,7.70928]
[1780348451094,32.36,71083.3,0.0,-0.90233,0.00012,7.72492]
[1780348454123,32.36,71089.74,0.0,-0.90154,0.00012,7.77131]
[1780348459158,32.37,71088.54,0.0,-0.90164,0.00012,7.76496]
[1780348464193,32.37,71087.19,0.0,-0.90176,0.00012,7.75779]
[1780348469228,32.38,71086.6,0.0,-0.90179,0.00012,7.75603]
[1780348473261,32.39,71105.17,0.0,-0.89957,0.00012,7.88397]
[1780348474263,32.39,71116.21,0.0,-0.89823,0.00012,7.96211]
[1780348475809,32.39,71117.22,0.0,-0.89809,0.00012,7.97027]
[1780348480306,32.39,71124.0,0.0,-0.89722,0.00012,8.0203]
[1780348482319,32.4,71127.3,0.0,-0.8968,0.00012,8.04456]
[1780348487355,32.4,71128.53,0.0,-0.89663,0.00012,8.05401]
[1780348492391,32.4,71129.08,0.0,-0.89656,0.00012,8.05826]
[1780348498434,32.4,71128.41,0.0,-0.89664,0.00012,8.05383]
[1780348503468,32.4,71127.84,0.0,-0.8967,0.00012,8.05013]
[1780348508502,32.4,71129.47,0.0,-0.89649,0.00012,8.06214]
[1780348513538,32.4,71127.99,0.0,-0.89667,0.00012,8.05209]
[1780348518575,32.4,71127.39,0.0,-0.89674,0.00012,8.04806]
[1780348521598,32.4,71124.3,0.0,-0.89711,0.00012,8.02644]
[1780348526634,32.4,71125.04,0.0,-0.89701,0.00012,8.03236]
[1780348531670,32.41,71125.45,0.0,-0.897,0.00012,8.03083]
[1780348536705,32.41,71121.42,0.0,-0.89749,0.00012,8.00287]
[1780348541739,32.41,71119.65,0.0,-0.89769,0.00012,7.99127]
[1780348543754,32.41,71110.28,0.0,-0.89883,0.00012,7.92528]
[1780348544760,32.41,71110.04,0.0,-0.89885,0.00012,7.9239]
[1780348549795,32.41,71109.28,0.0,-0.89893,0.00012,7.9196]
[1780348554830,32.42,71107.92,0.0,-0.89907,0.00012,7.91117]
[1780348560873,32.42,71108.29,0.0,-0.899,0.00012,7.91515]
[1780348566449,32.42,71108.16,0.0,-0.899,0.00012,7.91535]
[1780348571961,32.43,71113.22,0.0,-0.89836,0.00012,7.95245]
[1780348576519,32.43,71119.68,0.0,-0.89755,0.00012,7.99888]
[1780348578008,32.43,71119.44,0.0,-0.89758,0.00012,7.99741]
[1780348581033,32.43,71113.18,0.0,-0.89834,0.00012,7.95335]
[1780348582039,32.43,71111.29,0.0,-0.89857,0.00012,7.94014]
[1780348587075,32.43,71113.84,0.0,-0.89825,0.00012,7.9586]
[1780348592110,32.43,71112.5,0.0,-0.89847,0.00012,7.94438]
[1780348597148,32.43,71113.84,0.0,-0.8983,0.00012,7.95421]
[1780348600174,32.43,71106.38,0.0,-0.8992,0.00012,7.90175]
[1780348601174,32.43,71091.21,0.0,-0.90103,0.00012,7.79505]
[1780348602181,32.43,71086.48,0.0,-0.90159,0.00012,7.76216]
[1780348605203,32.44,71081.33,0.0,-0.90219,0.00012,7.72676]
[1780348608226,32.44,71074.1,0.0,-0.90305,0.00012,7.67637]
[1780348611251,32.44,71068.85,0.0,-0.90366,0.00012,7.64012]
[1780348616806,32.44,71063.35,0.0,-0.90429,0.00012,7.60285]
[1780348619308,32.44,71057.04,0.0,-0.90502,0.00012,7.55949]
[1780348624344,32.44,71063.14,0.0,-0.90428,0.00012,7.60321]
[1780348625351,32.45,71062.43,0.0,-0.90436,0.00012,7.59847]
[1780348630386,32.45,71059.38,0.0,-0.9047,0.00012,7.57833]
[1780348636945,32.45,71057.41,0.0,-0.9049,0.00012,7.56636]
[1780348642475,32.45,71043.83,0.0,-0.90646,0.00012,7.4732]
[1780348643478,32.45,71041.87,0.0,-0.90668,0.00011,7.45989]
[1780348648514,32.46,71037.02,0.0,-0.90722,0.00011,7.42774]
[1780348650528,32.46,71042.29,0.0,-0.90661,0.00011,7.46458]
[1780348655565,32.46,71038.82,0.0,-0.90704,0.00011,7.43696]
[1780348660597,32.47,71030.44,0.0,-0.90797,0.00011,7.38088]
[1780348662611,32.47,71025.6,0.0,-0.90851,0.00011,7.34848]
[1780348667647,32.47,71035.2,0.0,-0.90738,0.00011,7.41642]
[1780348668653,32.47,71036.36,0.0,-0.90724,0.00011,7.4247]
[1780348671673,32.48,71030.62,0.0,-0.90788,0.00011,7.38627]
[1780348676710,32.48,71034.6,0.0,-0.90739,0.00011,7.41549]
[1780348681764,32.48,71027.1,0.0,-0.90823,0.00011,7.36526]
[1780348683765,32.49,71024.38,0.0,-0.90852,0.00011,7.34774]
[1780348688798,32.49,71024.65,0.0,-0.90846,0.00011,7.35117]
[1780348691821,32.49,71030.62,0.0,-0.90775,0.00011,7.3936]
[1780348696855,32.5,71026.91,0.0,-0.90815,0.00011,7.36988]
[1780348698869,32.5,71020.88,0.0,-0.90882,0.00011,7.32941]
[1780348701891,32.5,71015.77,0.0,-0.90937,0.00011,7.29585]
[1780348704912,32.51,71012.59,0.0,-0.9097,0.00011,7.27567]
[1780348709947,32.51,71010.25,0.0,-0.90992,0.00011,7.26225]
[1780348714985,32.52,71010.89,0.0,-0.90986,0.00011,7.26411]
[1780348721025,32.53,71008.33,0.0,-0.9101,0.00011,7.24953]
[1780348726062,32.53,71008.87,0.0,-0.91,0.00011,7.2555]
[1780348731095,32.54,71012.95,0.0,-0.90951,0.00011,7.28546]
[1780348736131,32.54,71015.68,0.0,-0.90917,0.00011,7.30609]
[1780348740159,32.55,71009.43,0.0,-0.90984,0.00011,7.26512]
[1780348745194,32.55,71007.52,0.0,-0.91002,0.00011,7.25436]
[1780348750229,32.56,71001.05,0.0,-0.91071,0.00011,7.21255]
[1780348755263,32.56,71001.25,0.0,-0.91065,0.00011,7.21611]
[1780348760300,32.57,71003.42,0.0,-0.91037,0.00011,7.23299]
[1780348765334,32.57,71001.71,0.0,-0.91053,0.00011,7.22347]
[1780348766341,32.57,70990.23,0.0,-0.91179,0.00011,7.14631]
[1780348767870,32.58,70986.4,0.0,-0.91219,0.00011,7.12161]
[1780348771377,32.58,70992.45,0.0,-0.91155,0.00011,7.15912]
[1780348776412,32.59,71000.84,0.0,-0.91058,0.00011,7.21831]
[1780348777941,32.59,71004.32,0.0,-0.91018,0.00011,7.2427]
[1780348783462,32.59,71006.62,0.0,-0.90989,0.00011,7.26022]
[1780348789503,32.6,71011.4,0.0,-0.90932,0.00011,7.29476]
[1780348791518,32.6,71021.06,0.0,-0.90822,0.00011,7.36115]
[1780348793531,32.6,71021.95,0.0,-0.90812,0.00011,7.36763]
[1780348798573,32.6,71025.06,0.0,-0.90775,0.00011,7.38999]
[1780348800581,32.6,71030.91,0.0,-0.90708,0.00011,7.43013]
[1780348805616,32.6,71033.98,0.0,-0.90672,0.00011,7.45157]
[1780348810651,32.6,71036.33,0.0,-0.90645,0.00011,7.46803]
[1780348815686,32.61,71037.62,0.0,-0.90629,0.00011,7.47716]
[1780348817702,32.61,71049.08,0.0,-0.90497,0.00012,7.55616]
[1780348818706,32.61,71049.87,0.0,-0.90488,0.00012,7.56156]
[1780348822734,32.61,71059.3,0.0,-0.90378,0.00012,7.62685]
[1780348823742,32.61,71061.37,0.0,-0.90353,0.00012,7.6414]
[1780348827770,32.61,71068.73,0.0,-0.90265,0.00012,7.6932]
[1780348829785,32.61,71078.59,0.0,-0.90148,0.00012,7.76209]
[1780348830792,32.61,71085.74,0.0,-0.90063,0.00012,7.81206]
[1780348831802,32.61,71085.74,0.0,-0.90068,0.00012,7.80697]
[1780348833816,32.61,71092.64,0.0,-0.89986,0.00012,7.85517]
[1780348834820,32.61,71095.72,0.0,-0.89948,0.00012,7.87682]
[1780348835837,32.61,71102.02,0.0,-0.89872,0.00012,7.92109]
[1780348836834,32.61,71105.65,0.0,-0.89828,0.00012,7.94658]
[1780348840862,32.61,71109.58,0.0,-0.8978,0.00012,7.97434]
[1780348845898,32.61,71114.09,0.0,-0.89724,0.00012,8.00653]
[1780348846904,32.61,71119.66,0.0,-0.89655,0.00012,8.04595]
[1780348848920,32.61,71116.98,0.0,-0.89689,0.00012,8.02677]
[1780348853958,32.61,71122.26,0.0,-0.89624,0.00012,8.06384]
[1780348855967,32.61,71115.37,0.0,-0.89709,0.00012,8.01504]
[1780348856977,32.61,71111.19,0.0,-0.8976,0.00012,7.98556]
[1780348862011,32.61,71111.37,0.0,-0.89758,0.00012,7.98719]
[1780348867047,32.61,71112.75,0.0,-0.8974,0.00012,7.99727]
[1780348872082,32.61,71112.26,0.0,-0.89746,0.00012,7.99409]
[1780348877116,32.61,71112.63,0.0,-0.8974,0.00012,7.997]
[1780348882152,32.61,71110.24,0.0,-0.89769,0.00012,7.98051]
[1780348887186,32.61,71105.51,0.0,-0.89826,0.00012,7.94775]
[1780348892222,32.62,71104.9,0.0,-0.89837,0.00012,7.9392]
[1780348897257,32.62,71106.41,0.0,-0.89818,0.00012,7.9506]
[1780348902293,32.62,71110.58,0.0,-0.89766,0.00012,7.98064]
[1780348907328,32.62,71111.54,0.0,-0.89753,0.00012,7.98793]
[1780348912363,32.62,71114.99,0.0,-0.8971,0.00012,8.01276]
[1780348915384,32.62,71120.06,0.0,-0.89647,0.00012,8.04875]
[1780348917397,32.62,71122.03,0.0,-0.89623,0.00012,8.06268]
[1780348922432,32.62,71124.2,0.0,-0.89596,0.00012,8.07771]
[1780348928996,32.62,71123.29,0.0,-0.89608,0.00012,8.07097]
[1780348934516,32.62,71123.59,0.0,-0.89605,0.00012,8.07289]
[1780348939552,32.62,71121.69,0.0,-0.89629,0.00012,8.05921]
[1780348941567,32.62,71116.86,0.0,-0.89689,0.00012,8.02486]
[1780348946602,32.62,71116.22,0.0,-0.89696,0.00012,8.02053]
[1780348951637,32.62,71118.9,0.0,-0.89668,0.00012,8.03459]
[1780348956672,32.62,71120.48,0.0,-0.89649,0.00012,8.04587]
[1780348962714,32.62,71121.43,0.0,-0.89637,0.00012,8.05269]
[1780348967750,32.62,71115.97,0.0,-0.89704,0.00012,8.01419]
[1780348969276,32.62,71113.7,0.0,-0.89732,0.00012,7.99833]
[1780348974802,32.62,71116.47,0.0,-0.89697,0.00012,8.01837]
[1780348979838,32.62,71116.86,0.0,-0.89691,0.00012,8.0215]
[1780348982858,32.62,71123.08,0.0,-0.89614,0.00012,8.06564]
[1780348987894,32.62,71124.1,0.0,-0.89601,0.00012,8.07314]
[1780348992935,32.62,71124.16,0.0,-0.896,0.00012,8.07379]
[1780348997965,32.62,71119.97,0.0,-0.89652,0.00012,8.04425]
[1780349001993,32.63,71108.77,0.0,-0.89789,0.00012,7.96529]
[1780349003000,32.63,71105.03,0.0,-0.89832,0.00012,7.94017]
[1780349007028,32.64,71101.89,0.0,-0.89861,0.00012,7.92324]
[1780349012062,32.64,71100.48,0.0,-0.89883,0.00012,7.90914]
[1780349018106,32.65,71101.1,0.0,-0.8987,0.00012,7.91659]
[1780349020119,32.65,71093.3,0.0,-0.89964,0.00012,7.86205]
[1780349021127,32.66,71090.79,0.0,-0.89989,0.00012,7.84715]
[1780349025155,32.68,71085.76,0.0,-0.90035,0.00012,7.82028]
[1780349026162,32.69,71080.5,0.0,-0.90093,0.00012,7.78661]
[1780349029184,32.71,71080.36,0.0,-0.90077,0.00012,7.79594]
[1780349034218,32.72,71083.35,0.0,-0.90033,0.00012,7.82126]
[1780349039253,32.73,71083.1,0.0,-0.90033,0.00012,7.821]
[1780349044288,32.73,71084.12,0.0,-0.90019,0.00012,7.82959]
[1780349048316,32.73,71091.52,0.0,-0.89928,0.00012,7.8824]
[1780349049324,32.73,71093.43,0.0,-0.89904,0.00012,7.89597]
[1780349054359,32.74,71093.06,0.0,-0.89907,0.00012,7.89429]
[1780349059393,32.74,71093.95,0.0,-0.89895,0.00012,7.90134]
[1780349064429,32.74,71093.64,0.0,-0.89897,0.00012,7.89994]
[1780349069983,32.74,71098.71,0.0,-0.89835,0.00012,7.93623]
[1780349071482,32.74,71102.27,0.0,-0.89797,0.00012,7.95636]
[1780349073494,32.74,71107.47,0.0,-0.89733,0.00012,7.99309]
[1780349078531,32.74,71111.86,0.0,-0.89678,0.00012,8.02442]
[1780349083565,32.75,71114.67,0.0,-0.89643,0.00012,8.04448]
[1780349085578,32.75,71124.7,0.0,-0.89519,0.00012,8.11533]
[1780349086586,32.75,71124.59,0.0,-0.8952,0.00012,8.11474]
[1780349091621,32.75,71125.58,0.0,-0.89506,0.00012,8.12255]
[1780349096658,32.75,71123.16,0.0,-0.89536,0.00012,8.10576]
[1780349101693,32.75,71123.59,0.0,-0.89531,0.00012,8.10842]
[1780349106728,32.75,71124.15,0.0,-0.89525,0.00012,8.11205]
[1780349111764,32.75,71128.6,0.0,-0.8947,0.00012,8.14331]
[1780349116798,32.75,71130.75,0.0,-0.89442,0.00012,8.15913]
[1780349120842,32.75,71124.51,0.0,-0.89519,0.00012,8.11537]
[1780349121843,32.75,71124.85,0.0,-0.89514,0.00012,8.11804]
[1780349122847,32.75,71104.86,0.0,-0.8976,0.00012,7.97714]
[1780349123854,32.75,71105.78,0.0,-0.89749,0.00012,7.98374]
[1780349128889,32.75,71102.7,0.0,-0.89786,0.00012,7.96254]
[1780349134931,32.75,71106.23,0.0,-0.89748,0.00012,7.98256]
[1780349137953,32.75,71112.79,0.0,-0.89667,0.00012,8.02878]
[1780349142987,32.75,71113.45,0.0,-0.89659,0.00012,8.03325]
[1780349148028,32.75,71113.77,0.0,-0.89656,0.00012,8.03537]
[1780349155077,32.75,71114.49,0.0,-0.89647,0.00012,8.04013]
[1780349160629,32.75,71114.87,0.0,-0.89643,0.00012,8.04249]
[1780349166155,32.75,71114.75,0.0,-0.89645,0.00012,8.04137]
[1780349171188,32.75,71114.45,0.0,-0.89649,0.00012,8.03902]
[1780349175233,32.75,71108.72,0.0,-0.8972,0.00012,7.99849]
[1780349178263,32.75,71103.34,0.0,-0.89786,0.00012,7.96065]
[1780349179267,32.75,71087.25,0.0,-0.8998,0.00012,7.84811]
[1780349181282,32.75,71084.61,0.0,-0.90012,0.00012,7.82986]
[1780349182289,32.75,71084.61,0.0,-0.90011,0.00012,7.83036]
[1780349187327,32.75,71083.14,0.0,-0.90026,0.00012,7.82143]
[1780349192361,32.76,71084.21,0.0,-0.90016,0.00012,7.82519]
[1780349197398,32.76,71083.92,0.0,-0.90018,0.00012,7.82454]
[1780349202432,32.76,71079.9,0.0,-0.90063,0.00012,7.79798]
[1780349207468,32.77,71074.81,0.0,-0.90121,0.00012,7.76425]
[1780349212501,32.77,71071.31,0.0,-0.90159,0.00012,7.74171]
[1780349215524,32.77,71066.56,0.0,-0.90213,0.00012,7.70999]
[1780349220558,32.78,71065.89,0.0,-0.90218,0.00012,7.70749]
[1780349224587,32.78,71073.55,0.0,-0.90124,0.00012,7.76232]
[1780349226600,32.79,71074.32,0.0,-0.90114,0.00012,7.76837]
[1780349228619,32.79,71080.06,0.0,-0.90044,0.00012,7.80895]
[1780349229622,32.79,71041.62,0.0,-0.90495,0.00012,7.54353]
[1780349230628,32.79,71013.61,0.0,-0.90815,0.00011,7.35262]
[1780349231637,32.79,71008.96,0.0,-0.90866,0.00011,7.32166]
[1780349234656,32.8,71005.51,0.0,-0.90902,0.00011,7.30019]
[1780349239691,32.8,71001.67,0.0,-0.90939,0.00011,7.27718]
[1780349244726,32.81,70997.99,0.0,-0.90978,0.00011,7.25389]
[1780349246739,32.81,71007.86,0.0,-0.90867,0.00011,7.32121]
[1780349247747,32.81,71009.56,0.0,-0.90847,0.00011,7.33295]
[1780349252782,32.81,71008.41,0.0,-0.90864,0.00011,7.32119]
[1780349255803,32.81,70999.28,0.0,-0.90965,0.00011,7.26012]
[1780349261353,32.82,71004.8,0.0,-0.90901,0.00011,7.29884]
[1780349262852,32.82,71010.62,0.0,-0.90835,0.00011,7.33873]
[1780349263859,32.82,71015.15,0.0,-0.90783,0.00011,7.36961]
[1780349266880,32.82,71021.88,0.0,-0.90706,0.00011,7.4157]
[1780349268893,32.82,71027.37,0.0,-0.90643,0.00011,7.45358]
[1780349272921,32.82,71033.73,0.0,-0.90568,0.00011,7.49845]
[1780349274936,32.82,71037.03,0.0,-0.90529,0.00012,7.52162]
[1780349281494,32.83,71039.38,0.0,-0.90499,0.00012,7.53957]
[1780349291563,32.84,71041.49,0.0,-0.9047,0.00012,7.55645]
[1780349294069,32.84,71049.78,0.0,-0.90373,0.00012,7.61383]
[1780349299104,32.84,71053.82,0.0,-0.90325,0.00012,7.64238]
[1780349304138,32.84,71056.24,0.0,-0.90296,0.00012,7.65951]
[1780349309173,32.84,71055.98,0.0,-0.90298,0.00012,7.65811]
[1780349314208,32.84,71056.5,0.0,-0.90297,0.00012,7.65713]
[1780349321258,32.84,71059.18,0.0,-0.90264,0.00012,7.67644]
[1780349326293,32.85,71050.1,0.0,-0.90366,0.00012,7.6162]
[1780349327299,32.85,71047.83,0.0,-0.90391,0.00012,7.60113]
[1780349331329,32.86,71039.79,0.0,-0.90481,0.00012,7.54819]
[1780349332335,32.86,71038.83,0.0,-0.90491,0.00012,7.54225]
[1780349341399,32.86,71034.3,0.0,-0.90541,0.00011,7.51256]
[1780349350461,32.86,71034.1,0.0,-0.90544,0.00011,7.51071]
[1780349355501,32.86,71035.14,0.0,-0.90532,0.00012,7.51757]
[1780349358517,32.86,71043.06,0.0,-0.90441,0.00012,7.57166]
[1780349359524,32.86,71042.6,0.0,-0.90447,0.00012,7.56837]
[1780349364560,32.86,71041.23,0.0,-0.90462,0.00012,7.55955]
[1780349369595,32.86,71042.11,0.0,-0.90449,0.00012,7.56698]
[1780349374630,32.87,71041.52,0.0,-0.90459,0.00012,7.55906]
[1780349379666,32.87,71041.66,0.0,-0.90456,0.00012,7.56118]
[1780349384700,32.87,71041.7,0.0,-0.90453,0.00012,7.5626]
[1780349390743,32.88,71041.87,0.0,-0.90449,0.00012,7.56514]
[1780349395779,32.88,71042.52,0.0,-0.9044,0.00012,7.57072]
[1780349396785,32.88,71049.64,0.0,-0.90356,0.00012,7.61983]
[1780349397791,32.88,71055.48,0.0,-0.90288,0.00012,7.66017]
[1780349398799,32.88,71056.79,0.0,-0.90272,0.00012,7.66928]
[1780349403833,32.88,71061.66,0.0,-0.90215,0.00012,7.70311]
[1780349406854,32.88,71069.29,0.0,-0.90124,0.00012,7.75596]
[1780349412420,32.88,71073.2,0.0,-0.90076,0.00012,7.78436]
[1780349418939,32.89,71073.45,0.0,-0.90069,0.00012,7.78809]
[1780349419945,32.89,71066.05,0.0,-0.90157,0.00012,7.73712]
[1780349420954,32.89,71060.82,0.0,-0.90218,0.00012,7.70134]
[1780349422967,32.89,71057.13,0.0,-0.9026,0.00012,7.67674]
[1780349428003,32.9,71054.77,0.0,-0.90283,0.00012,7.66275]
[1780349433037,32.9,71054.34,0.0,-0.9029,0.00012,7.6571]
[1780349439078,32.91,71055.2,0.0,-0.90275,0.00012,7.66581]
[1780349444113,32.92,71055.43,0.0,-0.90268,0.00012,7.66966]
[1780349452701,32.93,71054.84,0.0,-0.90268,0.00012,7.66965]
[1780349460228,32.93,71053.47,0.0,-0.90279,0.00012,7.6634]
[1780349465262,32.94,71054.66,0.0,-0.90261,0.00012,7.67383]
[1780349470297,32.95,71054.8,0.0,-0.90256,0.00012,7.67696]
[1780349474326,32.95,71060.01,0.0,-0.90191,0.00012,7.71453]
[1780349479360,32.95,71059.32,0.0,-0.90196,0.00012,7.71163]
[1780349485401,32.96,71059.31,0.0,-0.90193,0.00012,7.71382]
[1780349490438,32.97,71060.61,0.0,-0.90174,0.00012,7.72463]
[1780349496008,32.97,71061.19,0.0,-0.90169,0.00012,7.72574]
[1780349502519,32.98,71061.19,0.0,-0.90165,0.00012,7.72787]
[1780349507556,32.98,71063.58,0.0,-0.90134,0.00012,7.74602]
[1780349512592,32.98,71068.39,0.0,-0.90074,0.00012,7.78084]
[1780349520648,32.99,71069.39,0.0,-0.90058,0.00012,7.7901]
[1780349526217,32.99,71068.21,0.0,-0.9007,0.00012,7.78325]
[1780349533745,33.0,71066.93,0.0,-0.90082,0.00012,7.77656]
[1780349538779,33.0,71064.79,0.0,-0.90104,0.00012,7.7632]
[1780349546836,33.01,71062.0,0.0,-0.90133,0.00012,7.74647]
[1780349551872,33.01,71060.51,0.0,-0.90153,0.00012,7.73279]
[1780349556905,33.02,71060.46,0.0,-0.90151,0.00012,7.7341]
[1780349561941,33.02,71059.41,0.0,-0.90161,0.00012,7.72854]
[1780349566975,33.03,71060.23,0.0,-0.90148,0.00012,7.73589]
[1780349572014,33.03,71060.65,0.0,-0.9014,0.00012,7.74042]
[1780349576576,33.03,71068.62,0.0,-0.90044,0.00012,7.79668]
[1780349578056,33.03,71068.32,0.0,-0.90046,0.00012,7.79511]
[1780349583089,33.04,71068.8,0.0,-0.90038,0.00012,7.7996]
[1780349588125,33.04,71069.09,0.0,-0.90033,0.00012,7.80274]
[1780349593160,33.04,71068.81,0.0,-0.90034,0.00012,7.80193]
[1780349598195,33.05,71066.97,0.0,-0.90054,0.00012,7.79035]
[1780349603229,33.05,71061.92,0.0,-0.90112,0.00012,7.75683]
[1780349608268,33.05,71059.17,0.0,-0.90142,0.00012,7.73937]
[1780349610279,33.05,71053.41,0.0,-0.90208,0.00012,7.70039]
[1780349616856,33.06,71052.32,0.0,-0.90222,0.00012,7.69048]
[1780349622364,33.07,71051.27,0.0,-0.90231,0.00012,7.68521]
[1780349630422,33.07,71050.69,0.0,-0.90232,0.00012,7.68433]
[1780349635457,33.08,71046.58,0.0,-0.90278,0.00012,7.65736]
[1780349639486,33.08,71040.0,0.0,-0.90355,0.00012,7.61251]
[1780349640493,33.08,71034.98,0.0,-0.90413,0.00012,7.57834]
[1780349642507,33.08,71031.44,0.0,-0.90453,0.00012,7.55453]
[1780349647542,33.08,71027.65,0.0,-0.90495,0.00011,7.52979]
[1780349651572,33.08,71017.54,0.0,-0.90608,0.00011,7.46208]
[1780349654592,33.09,71016.93,0.0,-0.90614,0.00011,7.45891]
[1780349659627,33.09,71013.37,0.0,-0.90651,0.00011,7.43644]
[1780349664661,33.09,71026.81,0.0,-0.90495,0.00011,7.52932]
[1780349665669,33.09,71029.05,0.0,-0.90469,0.00011,7.54478]
[1780349670704,33.1,71032.22,0.0,-0.90431,0.00012,7.56728]
[1780349675739,33.1,71026.68,0.0,-0.90499,0.00011,7.52555]
[1780349680775,33.1,71026.54,0.0,-0.90498,0.00011,7.52574]
[1780349685810,33.11,71025.3,0.0,-0.9051,0.00011,7.5187]
[1780349691871,33.11,71024.92,0.0,-0.90512,0.00011,7.51757]
[1780349693870,33.11,71030.48,0.0,-0.90447,0.00012,7.55585]
[1780349695884,33.11,71032.44,0.0,-0.90424,0.00012,7.56955]
[1780349700918,33.11,71032.97,0.0,-0.90417,0.00012,7.57397]
[1780349705955,33.12,71034.09,0.0,-0.90402,0.00012,7.58236]
[1780349710989,33.12,71034.89,0.0,-0.90392,0.00012,7.5885]
[1780349716025,33.12,71035.04,0.0,-0.90389,0.00012,7.59019]
[1780349721060,33.12,71032.69,0.0,-0.90415,0.00012,7.57489]
[1780349727643,33.12,71033.03,0.0,-0.90409,0.00012,7.5781]
[1780349736166,33.13,71032.91,0.0,-0.90414,0.00012,7.57361]
[1780349747785,33.13,71032.66,0.0,-0.90414,0.00012,7.57357]
[1780349754295,33.13,71030.69,0.0,-0.90435,0.00012,7.5613]
[1780349759331,33.14,71030.12,0.0,-0.9044,0.00012,7.55834]
[1780349766379,33.14,71028.21,0.0,-0.90459,0.00011,7.54666]
[1780349771414,33.14,71025.46,0.0,-0.90489,0.00011,7.52899]
[1780349776450,33.14,71021.31,0.0,-0.90535,0.00011,7.50195]
[1780349779472,33.15,71012.26,0.0,-0.90637,0.00011,7.44145]
[1780349780480,33.15,71010.04,0.0,-0.90661,0.00011,7.42678]
[1780349783501,33.15,71004.59,0.0,-0.90721,0.00011,7.39113]
[1780349788536,33.16,71002.1,0.0,-0.90745,0.00011,7.37635]
[1780349792564,33.16,70996.85,0.0,-0.90807,0.00011,7.33773]
[1780349796592,33.16,70991.5,0.0,-0.90863,0.00011,7.30376]
[1780349798135,33.16,70985.82,0.0,-0.90926,0.00011,7.26607]
[1780349801627,33.17,70983.83,0.0,-0.90947,0.00011,7.25345]
[1780349805678,33.17,70978.27,0.0,-0.91006,0.00011,7.21733]
[1780349810713,33.17,70977.37,0.0,-0.91014,0.00011,7.21277]
[1780349814742,33.18,70982.54,0.0,-0.90955,0.00011,7.24836]
[1780349818771,33.18,70986.78,0.0,-0.90907,0.00011,7.27757]
[1780349820784,33.18,70991.8,0.0,-0.9085,0.00011,7.31153]
[1780349823818,33.18,70994.47,0.0,-0.90819,0.00011,7.33051]
[1780349828849,33.19,70995.98,0.0,-0.90798,0.00011,7.34295]
[1780349833882,33.19,70998.87,0.0,-0.90762,0.00011,7.36421]
[1780349835897,33.19,71004.49,0.0,-0.90698,0.00011,7.40284]
[1780349837912,33.2,71007.81,0.0,-0.90659,0.00011,7.42591]
[1780349844961,33.2,71009.11,0.0,-0.9064,0.00011,7.43715]
[1780349849997,33.2,71012.45,0.0,-0.90601,0.00011,7.46075]
[1780349851004,33.21,71018.44,0.0,-0.90537,0.00011,7.49676]
[1780349852014,33.21,71020.24,0.0,-0.90516,0.00011,7.50913]
[1780349856041,33.21,71026.71,0.0,-0.90441,0.00011,7.55365]
[1780349859062,33.21,71031.76,0.0,-0.90382,0.00012,7.58825]
[1780349864096,33.21,71033.62,0.0,-0.9036,0.00012,7.60116]
[1780349869132,33.21,71035.47,0.0,-0.90338,0.00012,7.61399]
[1780349874167,33.21,71038.94,0.0,-0.90298,0.00012,7.63775]
[1780349877188,33.21,71045.62,0.0,-0.9022,0.00012,7.68332]
[1780349882226,33.21,71035.87,0.0,-0.90334,0.00012,7.61649]
[1780349883230,33.21,71029.14,0.0,-0.90412,0.00012,7.57075]
[1780349884237,33.21,71029.08,0.0,-0.90412,0.00012,7.57045]
[1780349889273,33.21,71025.87,0.0,-0.90448,0.00011,7.54929]
[1780349894308,33.21,71023.49,0.0,-0.90474,0.00011,7.5339]
[1780349895315,33.21,71029.6,0.0,-0.90404,0.00012,7.57555]
[1780349896321,33.21,71031.0,0.0,-0.90387,0.00012,7.58516]
[1780349897330,33.21,71036.43,0.0,-0.90324,0.00012,7.6222]
[1780349898337,33.21,71037.24,0.0,-0.90315,0.00012,7.62774]
[1780349903371,33.21,71039.56,0.0,-0.90288,0.00012,7.64357]
[1780349907401,33.21,71033.8,0.0,-0.90355,0.00012,7.60441]
[1780349908912,33.21,71028.48,0.0,-0.90417,0.00012,7.56794]
[1780349910422,33.21,71026.95,0.0,-0.90435,0.00011,7.55705]
[1780349914450,33.21,71019.83,0.0,-0.90524,0.00011,7.50295]
[1780349919483,33.21,71019.66,0.0,-0.90524,0.00011,7.50283]
[1780349924518,33.22,71019.61,0.0,-0.90523,0.00011,7.5035]
[1780349930561,33.22,71021.37,0.0,-0.905,0.00011,7.51657]
[1780349935596,33.22,71024.36,0.0,-0.90465,0.00011,7.5377]
[1780349940631,33.22,71026.69,0.0,-0.90437,0.00011,7.5542]
[1780349945665,33.22,71027.48,0.0,-0.90427,0.00012,7.56019]
[1780349950702,33.23,71029.63,0.0,-0.90401,0.00012,7.57533]
[1780349955737,33.23,71037.61,0.0,-0.90308,0.00012,7.6301]
[1780349956744,33.23,71036.51,0.0,-0.90321,0.00012,7.62262]
[1780349961780,33.23,71036.86,0.0,-0.90316,0.00012,7.62508]
[1780349966814,33.23,71032.9,0.0,-0.90362,0.00012,7.5983]
[1780349971849,33.23,71033.55,0.0,-0.90359,0.00012,7.598]
[1780349976884,33.23,71034.35,0.0,-0.9035,0.00012,7.6036]
[1780349981920,33.23,71032.48,0.0,-0.90371,0.00012,7.59113]
[1780349983934,33.23,71024.32,0.0,-0.90465,0.00011,7.53585]
[1780349984943,33.23,71019.43,0.0,-0.9052,0.00011,7.50287]
[1780349986954,33.23,71018.46,0.0,-0.90531,0.00011,7.49671]
[1780349991989,33.23,71016.58,0.0,-0.9055,0.00011,7.48508]
[1780349997024,33.24,71016.04,0.0,-0.90555,0.00011,7.48257]
[1780350000058,33.24,71010.77,0.0,-0.90613,0.00011,7.4477]
[1780350002066,33.24,70995.76,0.0,-0.90781,0.00011,7.34734]
[1780350003073,33.24,70982.98,0.0,-0.90923,0.00011,7.26231]
[1780350004084,33.24,70983.15,0.0,-0.90921,0.00011,7.26365]
[1780350009119,33.24,70981.56,0.0,-0.90936,0.00011,7.2544]
[1780350013143,33.25,70991.15,0.0,-0.90828,0.00011,7.31914]
[1780350014159,33.25,70997.3,0.0,-0.90759,0.00011,7.36092]
[1780350015173,33.25,71004.74,0.0,-0.90674,0.00011,7.41139]
[1780350016176,33.25,71004.74,0.0,-0.90673,0.00011,7.41181]
[1780350017186,33.25,71005.91,0.0,-0.9066,0.00011,7.42003]
[1780350019198,33.25,71012.14,0.0,-0.90587,0.00011,7.46299]
[1780350021206,33.25,71018.08,0.0,-0.90519,0.00011,7.50364]
[1780350024229,33.26,71022.05,0.0,-0.90472,0.00011,7.5311]
[1780350029263,33.26,71028.12,0.0,-0.90401,0.00012,7.57303]
[1780350034298,33.26,71033.3,0.0,-0.90346,0.00012,7.60364]
[1780350036312,33.26,71034.38,0.0,-0.90333,0.00012,7.61122]
[1780350041357,33.26,71039.44,0.0,-0.90274,0.00012,7.64589]
[1780350042364,33.26,71045.93,0.0,-0.90199,0.00012,7.69016]
[1780350043367,33.26,71048.56,0.0,-0.90168,0.00012,7.70806]
[1780350048403,33.26,71048.7,0.0,-0.90167,0.00012,7.70849]
[1780350053442,33.26,71044.11,0.0,-0.90222,0.00012,7.67656]
[1780350056462,33.26,71039.22,0.0,-0.90279,0.00012,7.64303]
[1780350061494,33.26,71035.68,0.0,-0.9032,0.00012,7.61893]
[1780350065523,33.26,71031.91,0.0,-0.90364,0.00012,7.5935]
[1780350068543,33.26,71023.9,0.0,-0.90455,0.00011,7.5394]
[1780350071564,33.26,71021.7,0.0,-0.9048,0.00011,7.52498]
[1780350076599,33.26,71018.65,0.0,-0.90513,0.00011,7.50526]
[1780350081636,33.26,71017.16,0.0,-0.90531,0.00011,7.49446]
[1780350086668,33.26,71016.97,0.0,-0.90535,0.00011,7.49252]
[1780350091704,33.26,71017.13,0.0,-0.90539,0.00011,7.48796]
[1780350096738,33.25,71018.54,0.0,-0.90524,0.00011,7.4968]
[1780350101774,33.25,71017.37,0.0,-0.90539,0.00011,7.48819]
[1780350107816,33.26,71016.12,0.0,-0.90551,0.00011,7.48105]
[1780350112852,33.26,71015.6,0.0,-0.90555,0.00011,7.47862]
[1780350113859,33.26,71028.95,0.0,-0.90402,0.00012,7.56923]
[1780350114866,33.26,71033.42,0.0,-0.9035,0.00012,7.59969]
[1780350115873,33.26,71038.54,0.0,-0.90291,0.00012,7.63458]
[1780350118897,33.26,71039.62,0.0,-0.90278,0.00012,7.64193]
[1780350124935,33.26,71038.41,0.0,-0.90292,0.00012,7.63369]
[1780350130473,33.26,71036.84,0.0,-0.9031,0.00012,7.62313]
[1780350136014,33.26,71042.57,0.0,-0.90243,0.00012,7.66229]
[1780350139034,33.26,71047.02,0.0,-0.90192,0.00012,7.69255]
[1780350144070,33.26,71048.93,0.0,-0.9017,0.00012,7.70523]
[1780350149106,33.26,71047.09,0.0,-0.90192,0.00012,7.69222]
[1780350151121,33.26,71034.38,0.0,-0.90346,0.00012,7.60044]
[1780350152127,33.26,71027.29,0.0,-0.90427,0.00012,7.55235]
[1780350154140,33.26,71028.1,0.0,-0.90418,0.00012,7.5581]
[1780350159175,33.26,71023.71,0.0,-0.90467,0.00011,7.529]
[1780350161188,33.26,71020.6,0.0,-0.90502,0.00011,7.50802]
[1780350167230,33.26,71018.99,0.0,-0.90519,0.00011,7.4984]
[1780350172266,33.27,71007.12,0.0,-0.90652,0.00011,7.4194]
[1780350173273,33.27,70996.97,0.0,-0.90765,0.00011,7.35156]
[1780350174280,33.27,70993.55,0.0,-0.90803,0.00011,7.32908]
[1780350178307,33.27,70989.25,0.0,-0.9085,0.00011,7.3008]
[1780350183345,33.27,70986.1,0.0,-0.90883,0.00011,7.28073]
[1780350188378,33.27,70995.33,0.0,-0.90779,0.00011,7.34335]
[1780350189385,33.27,70997.42,0.0,-0.90755,0.00011,7.35745]
[1780350194422,33.28,70999.11,0.0,-0.90736,0.00011,7.36908]
[1780350199457,33.28,71000.61,0.0,-0.90719,0.00011,7.37931]
[1780350204492,33.28,70998.17,0.0,-0.90746,0.00011,7.36299]
[1780350211541,33.28,70996.93,0.0,-0.90765,0.00011,7.34995]
[1780350216576,33.28,70987.91,0.0,-0.90865,0.00011,7.2898]
[1780350217584,33.28,70981.41,0.0,-0.90937,0.00011,7.24658]
[1780350218589,33.28,70980.77,0.0,-0.90944,0.00011,7.24252]
[1780350223624,33.28,70972.83,0.0,-0.91029,0.00011,7.19083]
[1780350224631,33.28,70967.47,0.0,-0.91088,0.00011,7.15558]
[1780350226646,33.28,70914.29,0.0,-0.91653,0.0001,6.80811]
[1780350227658,33.3,70865.09,0.0,-0.9214,0.0001,6.50188]
[1780350228664,33.33,70865.88,0.0,-0.92115,0.0001,6.51717]
[1780350229671,33.33,70871.38,0.0,-0.92059,0.0001,6.55301]
[1780350230683,33.34,70871.16,0.0,-0.9206,0.0001,6.55256]
[1780350231689,33.34,70861.12,0.0,-0.92158,0.0001,6.48999]
[1780350232696,33.34,70853.63,0.0,-0.9223,0.0001,6.44385]
[1780350233718,33.37,70849.88,0.0,-0.9225,0.0001,6.4313]
[1780350234717,33.4,70861.6,0.0,-0.92114,0.0001,6.51737]
[1780350236731,33.4,70853.44,0.0,-0.92193,0.0001,6.46728]
[1780350239753,33.41,70850.21,0.0,-0.9222,0.0001,6.45021]
[1780350244790,33.42,70858.53,0.0,-0.92129,0.0001,6.50784]
[1780350246804,33.43,70880.31,0.0,-0.91908,0.0001,6.64781]
[1780350247811,33.43,70892.35,0.0,-0.91784,0.0001,6.7255]
[1780350248817,33.43,70894.3,0.0,-0.91763,0.0001,6.73868]
[1780350249825,33.43,70915.23,0.0,-0.91545,0.0001,6.87414]
[1780350251341,33.44,70945.13,0.0,-0.91228,0.00011,7.06936]
[1780350251861,33.44,70945.54,0.0,-0.91222,0.00011,7.07271]
[1780350252846,33.44,70955.6,0.0,-0.91112,0.00011,7.13964]
[1780350253852,33.44,70954.81,0.0,-0.9112,0.00011,7.13518]
[1780350254859,33.44,70947.15,0.0,-0.91201,0.00011,7.08557]
[1780350255867,33.45,70943.16,0.0,-0.91243,0.00011,7.06022]
[1780350256875,33.45,70937.69,0.0,-0.913,0.00011,7.02498]
[1780350258887,33.45,70932.49,0.0,-0.91354,0.00011,6.99187]
[1780350261411,33.45,70927.33,0.0,-0.91407,0.00011,6.95918]
[1780350266944,33.46,70929.46,0.0,-0.91382,0.00011,6.97465]
[1780350271978,33.46,70928.64,0.0,-0.91394,0.00011,6.96592]
[1780350277014,33.46,70919.9,0.0,-0.91483,0.00011,6.91068]
[1780350278021,33.46,70907.08,0.0,-0.91616,0.0001,6.8282]
[1780350279027,33.47,70912.88,0.0,-0.91555,0.0001,6.86615]
[1780350280034,33.47,70916.93,0.0,-0.91512,0.0001,6.89281]
[1780350281557,33.47,70930.77,0.0,-0.91365,0.00011,6.98351]
[1780350283056,33.47,70931.39,0.0,-0.91358,0.00011,6.98784]
[1780350288091,33.47,70928.7,0.0,-0.91384,0.00011,6.97178]
[1780350293126,33.48,70928.83,0.0,-0.9138,0.00011,6.97414]
[1780350298161,33.48,70926.25,0.0,-0.91405,0.00011,6.95892]
[1780350303196,33.48,70930.08,0.0,-0.91362,0.00011,6.98541]
[1780350308231,33.49,70932.01,0.0,-0.91339,0.00011,6.99937]
[1780350313268,33.49,70931.81,0.0,-0.91339,0.00011,6.9994]
[1780350318302,33.5,70930.42,0.0,-0.91351,0.00011,6.99166]
[1780350323336,33.5,70929.76,0.0,-0.91356,0.00011,6.98867]
[1780350328371,33.5,70929.34,0.0,-0.91359,0.00011,6.9872]
[1780350333407,33.5,70928.16,0.0,-0.91374,0.00011,6.97585]
[1780350336434,33.51,70922.39,0.0,-0.91434,0.00011,6.93915]
[1780350338443,33.51,70913.54,0.0,-0.91526,0.0001,6.88242]
[1780350339450,33.51,70906.11,0.0,-0.91603,0.0001,6.83488]
[1780350340456,33.51,70904.29,0.0,-0.91621,0.0001,6.82364]
[1780350345491,33.52,70903.3,0.0,-0.91627,0.0001,6.81974]
[1780350350527,33.52,70903.78,0.0,-0.91618,0.0001,6.82532]
[1780350355562,33.53,70907.32,0.0,-0.91576,0.0001,6.8511]
[1780350360597,33.54,70905.71,0.0,-0.91589,0.0001,6.84313]
[1780350361604,33.54,70917.34,0.0,-0.91467,0.0001,6.91872]
[1780350362611,33.54,70924.76,0.0,-0.91388,0.00011,6.96722]
[1780350363618,33.54,70926.11,0.0,-0.91373,0.00011,6.97631]
[1780350368653,33.54,70927.54,0.0,-0.91356,0.00011,6.9871]
[1780350373688,33.55,70930.88,0.0,-0.91318,0.00011,7.01018]
[1780350375702,33.55,70936.93,0.0,-0.91253,0.00011,7.05007]
[1780350380737,33.55,70937.09,0.0,-0.9125,0.00011,7.05197]
[1780350384764,33.55,70926.86,0.0,-0.91357,0.00011,6.98599]
[1780350385774,33.55,70926.37,0.0,-0.91362,0.00011,6.98306]
[1780350390806,33.56,70925.68,0.0,-0.91367,0.00011,6.97986]
[1780350392822,33.56,70903.36,0.0,-0.91605,0.0001,6.83125]
[1780350393828,33.56,70898.14,0.0,-0.91659,0.0001,6.79817]
[1780350395842,33.56,70891.88,0.0,-0.91721,0.0001,6.75908]
[1780350396848,33.56,70888.46,0.0,-0.91756,0.0001,6.73781]
[1780350401884,33.57,70888.24,0.0,-0.91753,0.0001,6.73952]
[1780350403899,33.57,70920.03,0.0,-0.91421,0.00011,6.94528]
[1780350404904,33.57,70920.03,0.0,-0.9142,0.00011,6.94569]
[1780350405911,33.58,70921.61,0.0,-0.91403,0.00011,6.95625]
[1780350407928,33.58,70911.38,0.0,-0.91509,0.0001,6.89068]
[1780350408932,33.58,70900.51,0.0,-0.91622,0.0001,6.8211]
[1780350409940,33.58,70894.89,0.0,-0.91679,0.0001,6.78556]
[1780350410948,33.58,70890.14,0.0,-0.91727,0.0001,6.75572]
[1780350412472,33.58,70899.87,0.0,-0.91625,0.0001,6.81867]
[1780350413968,33.59,70902.7,0.0,-0.91594,0.0001,6.83793]
[1780350416988,33.59,70919.77,0.0,-0.91414,0.00011,6.94952]
[1780350417999,33.59,70937.16,0.0,-0.91229,0.00011,7.06292]
[1780350419003,33.59,70936.51,0.0,-0.91235,0.00011,7.05883]
[1780350422542,33.59,70943.73,0.0,-0.91157,0.00011,7.1064]
[1780350425050,33.59,70955.22,0.0,-0.91032,0.00011,7.182]
[1780350426054,33.59,70958.32,0.0,-0.90998,0.00011,7.20257]
[1780350429074,33.59,70950.44,0.0,-0.91084,0.00011,7.15081]
[1780350432614,33.59,70941.2,0.0,-0.91183,0.00011,7.0904]
[1780350435118,33.59,70931.59,0.0,-0.91286,0.00011,7.02791]
[1780350436125,33.59,70927.78,0.0,-0.91326,0.00011,7.00331]
[1780350440156,33.6,70924.75,0.0,-0.91357,0.00011,6.98456]
[1780350444181,33.6,70917.96,0.0,-0.91426,0.00011,6.9416]
[1780350445188,33.6,70925.7,0.0,-0.91344,0.00011,6.99209]
[1780350446194,33.6,70931.13,0.0,-0.91286,0.00011,7.02762]
[1780350447202,33.6,70931.93,0.0,-0.91277,0.00011,7.033]
[1780350452753,33.6,70937.1,0.0,-0.91226,0.00011,7.06262]
[1780350456274,33.6,70941.24,0.0,-0.91181,0.00011,7.08987]
[1780350461311,33.6,70942.36,0.0,-0.91169,0.00011,7.09736]
[1780350466344,33.6,70949.6,0.0,-0.91091,0.00011,7.14484]
[1780350467351,33.6,70945.77,0.0,-0.91132,0.00011,7.11967]
[1780350469366,33.6,70941.89,0.0,-0.91174,0.00011,7.09424]
[1780350472894,33.6,70934.29,0.0,-0.91255,0.00011,7.04477]
[1780350478440,33.61,70963.54,0.0,-0.90938,0.00011,7.23706]
[1780350479443,33.6,70963.42,0.0,-0.9094,0.00011,7.23622]
[1780350480451,33.6,70962.66,0.0,-0.90948,0.00011,7.23103]
[1780350484478,33.6,70969.2,0.0,-0.90878,0.00011,7.2735]
[1780350489513,33.6,70967.37,0.0,-0.90898,0.00011,7.26153]
[1780350493542,33.6,70972.73,0.0,-0.90838,0.00011,7.2974]
[1780350495557,33.6,70973.26,0.0,-0.90832,0.00011,7.30103]
[1780350499586,33.6,70978.64,0.0,-0.90772,0.00011,7.33677]
[1780350502606,33.6,70986.02,0.0,-0.9069,0.00011,7.38568]
[1780350504620,33.6,70993.43,0.0,-0.90607,0.00011,7.43518]
[1780350509656,33.61,70998.93,0.0,-0.90543,0.00011,7.47277]
[1780350514694,33.61,70998.0,0.0,-0.90558,0.00011,7.46228]
[1780350516707,33.61,70990.96,0.0,-0.90637,0.00011,7.41526]
[1780350517714,33.61,70985.6,0.0,-0.90698,0.00011,7.37945]
[1780350518721,33.61,70984.65,0.0,-0.90708,0.00011,7.37306]
[1780350521748,33.61,70979.84,0.0,-0.90763,0.00011,7.34042]
[1780350522757,33.61,70992.61,0.0,-0.9062,0.00011,7.42538]
[1780350523762,33.61,70992.25,0.0,-0.90625,0.00011,7.42285]
[1780350526784,33.61,70999.35,0.0,-0.90545,0.00011,7.46993]
[1780350528796,33.6,70999.27,0.0,-0.90547,0.00011,7.46904]
[1780350530811,33.6,70981.16,0.0,-0.9075,0.00011,7.34798]
[1780350531819,33.6,70985.93,0.0,-0.90697,0.00011,7.37969]
[1780350533833,33.6,70974.77,0.0,-0.90822,0.00011,7.30494]
[1780350534958,33.6,70977.94,0.0,-0.90788,0.00011,7.32571]
[1780350536889,33.6,70987.87,0.0,-0.90678,0.00011,7.39118]
[1780350537899,33.6,70989.11,0.0,-0.90665,0.00011,7.39908]
[1780350542931,33.59,70992.92,0.0,-0.90625,0.00011,7.42286]
[1780350547968,33.59,70993.74,0.0,-0.90619,0.00011,7.4263]
[1780350551994,33.59,70987.06,0.0,-0.90696,0.00011,7.38024]
[1780350557031,33.58,70983.83,0.0,-0.90735,0.00011,7.35716]
[1780350560057,33.58,70990.34,0.0,-0.90664,0.00011,7.3996]
[1780350562067,33.58,70991.13,0.0,-0.90657,0.00011,7.40384]
[1780350564080,33.57,70996.43,0.0,-0.90599,0.00011,7.43845]
[1780350569118,33.57,70998.34,0.0,-0.90581,0.00011,7.44915]
[1780350571134,33.57,71009.11,0.0,-0.90466,0.00011,7.51535]
[1780350572137,33.57,71017.32,0.0,-0.90372,0.00011,7.57025]
[1780350575158,33.57,71007.45,0.0,-0.90485,0.00011,7.50384]
[1780350577173,33.57,71001.88,0.0,-0.90548,0.00011,7.46689]
[1780350582209,33.57,70997.92,0.0,-0.90591,0.00011,7.44156]
[1780350587243,33.57,70994.82,0.0,-0.90623,0.00011,7.42213]
[1780350592278,33.58,70994.52,0.0,-0.90624,0.00011,7.42138]
[1780350593792,33.58,71002.41,0.0,-0.90535,0.00011,7.47435]
[1780350595299,33.58,71007.0,0.0,-0.90482,0.00011,7.50544]
[1780350598320,33.58,71012.04,0.0,-0.90424,0.00011,7.53965]
[1780350603864,33.58,71013.87,0.0,-0.90403,0.00011,7.55244]
[1780350609397,33.58,71015.06,0.0,-0.90388,0.00011,7.56077]
[1780350614433,33.58,71015.54,0.0,-0.90383,0.00011,7.56424]
[1780350619470,33.58,71014.62,0.0,-0.90393,0.00011,7.55832]
[1780350624502,33.58,71013.26,0.0,-0.90408,0.00011,7.54951]
[1780350626517,33.58,71006.63,0.0,-0.90483,0.00011,7.50521]
[1780350631552,33.59,71003.37,0.0,-0.90524,0.00011,7.47916]
[1780350636586,33.59,71001.4,0.0,-0.90545,0.00011,7.46691]
[1780350640615,33.59,71006.46,0.0,-0.90486,0.00011,7.50144]
[1780350645650,33.59,71008.04,0.0,-0.90467,0.00011,7.51264]
[1780350648674,33.59,71013.0,0.0,-0.9041,0.00011,7.5462]
[1780350653713,33.59,71015.33,0.0,-0.90383,0.00011,7.56206]
[1780350658747,33.59,71018.01,0.0,-0.90352,0.00011,7.58015]
[1780350663785,33.59,71019.18,0.0,-0.90339,0.00011,7.588]
[1780350666803,33.59,71026.05,0.0,-0.9026,0.00012,7.63418]
[1780350671840,33.59,71029.71,0.0,-0.90218,0.00012,7.65839]
[1780350676872,33.59,71029.81,0.0,-0.90218,0.00012,7.65851]
[1780350682924,33.59,71028.8,0.0,-0.90231,0.00012,7.65107]
[1780350687958,33.59,71027.76,0.0,-0.90244,0.00012,7.64352]
[1780350694001,33.58,71026.86,0.0,-0.90261,0.00012,7.63179]
[1780350699037,33.58,71024.67,0.0,-0.90287,0.00012,7.61653]
[1780350704078,33.58,71018.07,0.0,-0.90364,0.00011,7.57169]
[1780350706093,33.58,71009.29,0.0,-0.90464,0.00011,7.51271]
[1780350709113,33.58,71007.0,0.0,-0.9049,0.00011,7.49763]
[1780350714148,33.58,71005.25,0.0,-0.90509,0.00011,7.48619]
[1780350719183,33.58,71007.57,0.0,-0.90484,0.00011,7.50067]
[1780350724219,33.58,71010.59,0.0,-0.90452,0.00011,7.51976]
[1780350729252,33.57,71011.45,0.0,-0.90445,0.00011,7.52406]
[1780350734784,33.57,71013.36,0.0,-0.90425,0.00011,7.53563]
[1780350740330,33.57,71016.28,0.0,-0.90394,0.00011,7.5537]
[1780350744854,33.56,71021.32,0.0,-0.90339,0.00012,7.58645]
[1780350750401,33.56,71019.77,0.0,-0.9036,0.00011,7.57414]
[1780350754924,33.56,71026.21,0.0,-0.90292,0.00012,7.61228]
[1780350760471,33.56,71030.73,0.0,-0.9024,0.00012,7.64262]
[1780350765505,33.56,71026.85,0.0,-0.90285,0.00012,7.61627]
[1780350770540,33.56,71024.72,0.0,-0.90311,0.00012,7.60085]
[1780350775576,33.55,71022.21,0.0,-0.90343,0.00012,7.5823]
[1780350781618,33.55,71019.87,0.0,-0.90373,0.00011,7.56475]
[1780350785135,33.55,70999.41,0.0,-0.90606,0.00011,7.42694]
[1780350785646,33.55,70999.41,0.0,-0.90607,0.00011,7.42685]
[1780350789674,33.54,70989.6,0.0,-0.90718,0.00011,7.36064]
[1780350795206,33.54,70986.57,0.0,-0.90754,0.00011,7.33913]
[1780350798737,33.54,70981.16,0.0,-0.90816,0.00011,7.3022]
[1780350801758,33.54,70986.42,0.0,-0.90759,0.00011,7.33641]
[1780350806793,33.53,70988.99,0.0,-0.90732,0.00011,7.35213]
[1780350811829,33.53,70993.42,0.0,-0.90691,0.00011,7.37515]
[1780350813842,33.53,70987.49,0.0,-0.90758,0.00011,7.33512]
[1780350818877,33.52,70982.53,0.0,-0.90815,0.00011,7.30109]
[1780350823912,33.52,70981.15,0.0,-0.90832,0.00011,7.291]
[1780350828947,33.52,70979.54,0.0,-0.90851,0.00011,7.27945]
[1780350833983,33.52,70981.63,0.0,-0.9083,0.00011,7.29247]
[1780350839018,33.51,70983.86,0.0,-0.90806,0.00011,7.30634]
[1780350841032,33.51,70971.2,0.0,-0.90947,0.00011,7.22206]
[1780350842039,33.51,70964.12,0.0,-0.91025,0.00011,7.17526]
[1780350843048,33.51,70962.56,0.0,-0.91042,0.00011,7.16498]
[1780350848082,33.51,70960.25,0.0,-0.91067,0.00011,7.14993]
[1780350852119,33.51,70952.16,0.0,-0.91154,0.00011,7.09694]
[1780350854127,33.51,70946.65,0.0,-0.91213,0.00011,7.06101]
[1780350855134,33.52,70944.18,0.0,-0.91239,0.00011,7.04502]
[1780350860170,33.52,70943.64,0.0,-0.91244,0.00011,7.04246]
[1780350865204,33.52,70951.77,0.0,-0.91155,0.00011,7.09659]
[1780350866213,33.52,70953.73,0.0,-0.91133,0.00011,7.10955]
[1780350871245,33.52,70954.06,0.0,-0.91134,0.00011,7.10718]
[1780350876317,33.52,70952.89,0.0,-0.91146,0.00011,7.0999]
[1780350880344,33.52,70945.85,0.0,-0.91222,0.00011,7.05418]
[1780350882359,33.52,70943.02,0.0,-0.91251,0.00011,7.03602]
[1780350887394,33.53,70952.56,0.0,-0.91147,0.00011,7.09937]
[1780350888400,33.53,70954.57,0.0,-0.91125,0.00011,7.11264]
[1780350893436,33.53,70956.09,0.0,-0.91108,0.00011,7.12293]
[1780350898470,33.53,70956.71,0.0,-0.91101,0.00011,7.12728]
[1780350902503,33.53,70951.45,0.0,-0.91158,0.00011,7.09294]
[1780350903506,33.53,70940.85,0.0,-0.91271,0.00011,7.02381]
[1780350908545,33.53,70937.15,0.0,-0.91309,0.00011,7.00075]
[1780350913576,33.54,70932.51,0.0,-0.91356,0.00011,6.97185]
[1780350919618,33.54,70931.54,0.0,-0.91364,0.00011,6.96716]
[1780350922640,33.54,70926.52,0.0,-0.91416,0.00011,6.93547]
[1780350924654,33.54,70921.19,0.0,-0.91471,0.00011,6.90165]
[1780350926120,33.54,70912.7,0.0,-0.91559,0.0001,6.84722]
[1780350928681,33.55,70911.2,0.0,-0.91572,0.0001,6.83892]
[1780350933717,33.55,70909.84,0.0,-0.91588,0.0001,6.82765]
[1780350938752,33.56,70910.86,0.0,-0.91573,0.0001,6.83658]
[1780350943786,33.57,70911.0,0.0,-0.91568,0.0001,6.83985]
[1780350944794,33.57,70916.21,0.0,-0.91513,0.0001,6.87386]
[1780350946263,33.57,70929.3,0.0,-0.91374,0.00011,6.95894]
[1780350947815,33.57,70932.8,0.0,-0.91336,0.00011,6.98223]
[1780350952849,33.57,70929.21,0.0,-0.91372,0.00011,6.96033]
[1780350961912,33.58,70928.98,0.0,-0.9137,0.00011,6.96135]
[1780350966947,33.58,70927.58,0.0,-0.91383,0.00011,6.95367]
[1780350971983,33.59,70927.65,0.0,-0.9138,0.00011,6.95552]
[1780350977017,33.59,70925.29,0.0,-0.91402,0.00011,6.94173]
[1780350982053,33.59,70925.51,0.0,-0.91398,0.00011,6.94459]
[1780350987089,33.6,70924.13,0.0,-0.9141,0.00011,6.93709]
[1780350992123,33.6,70923.3,0.0,-0.91421,0.00011,6.92826]
[1780350997157,33.61,70923.83,0.0,-0.91413,0.00011,6.93319]
[1780351002192,33.61,70918.32,0.0,-0.91469,0.00011,6.89915]
[1780351007228,33.61,70911.52,0.0,-0.91537,0.0001,6.85716]
[1780351012263,33.62,70908.1,0.0,-0.91569,0.0001,6.83729]
[1780351015291,33.62,70899.41,0.0,-0.91657,0.0001,6.78293]
[1780351016291,33.62,70893.48,0.0,-0.91717,0.0001,6.74554]
[1780351017298,33.63,70893.31,0.0,-0.91718,0.0001,6.74505]
[1780351022332,33.63,70891.5,0.0,-0.91731,0.0001,6.73651]
[1780351027367,33.64,70888.38,0.0,-0.91758,0.0001,6.71973]
[1780351032404,33.65,70888.27,0.0,-0.91754,0.0001,6.72224]
[1780351037439,33.66,70887.31,0.0,-0.91759,0.0001,6.71933]
[1780351042473,33.67,70886.4,0.0,-0.91763,0.0001,6.71675]
[1780351046501,33.67,70881.37,0.0,-0.91812,0.0001,6.68626]
[1780351051536,33.67,70882.56,0.0,-0.91802,0.0001,6.69049]
[1780351056571,33.68,70880.58,0.0,-0.9182,0.0001,6.67941]
[1780351062616,33.68,70883.0,0.0,-0.91792,0.0001,6.69658]
[1780351067108,33.69,70889.32,0.0,-0.91726,0.0001,6.7379]
[1780351067652,33.69,70889.32,0.0,-0.91726,0.0001,6.73802]
[1780351071679,33.69,70896.68,0.0,-0.91648,0.0001,6.78615]
[1780351075708,33.69,70906.44,0.0,-0.91545,0.0001,6.85027]
[1780351080743,33.7,70910.15,0.0,-0.91503,0.0001,6.87567]
[1780351085778,33.7,70907.53,0.0,-0.91528,0.0001,6.86045]
[1780351090812,33.7,70909.89,0.0,-0.91501,0.0001,6.87719]
[1780351095848,33.71,70909.44,0.0,-0.91503,0.0001,6.87581]
[1780351098876,33.71,70927.88,0.0,-0.91308,0.00011,6.99558]
[1780351103912,33.71,70932.42,0.0,-0.91259,0.00011,7.02544]
[1780351108946,33.71,70935.4,0.0,-0.91226,0.00011,7.04508]
[1780351111969,33.71,70945.5,0.0,-0.91123,0.00011,7.10594]
[1780351117466,33.71,70947.57,0.0,-0.91102,0.00011,7.11911]
[1780351120024,33.71,70961.02,0.0,-0.90956,0.00011,7.2068]
[1780351122038,33.71,70968.14,0.0,-0.90879,0.00011,7.25309]
[1780351124052,33.71,70975.95,0.0,-0.90794,0.00011,7.30394]
[1780351129087,33.7,70977.49,0.0,-0.9078,0.00011,7.31223]
[1780351132107,33.7,70982.62,0.0,-0.90725,0.00011,7.345]
[1780351136138,33.69,70989.87,0.0,-0.90647,0.00011,7.39143]
[1780351138149,33.69,70992.89,0.0,-0.90614,0.00011,7.41072]
[1780351141174,33.69,70997.29,0.0,-0.90567,0.00011,7.43871]
[1780351142179,33.69,70989.59,0.0,-0.90654,0.00011,7.38707]
[1780351143184,33.69,70984.16,0.0,-0.90716,0.00011,7.35069]
[1780351144193,33.69,70979.03,0.0,-0.90773,0.00011,7.31642]
[1780351149228,33.68,70977.9,0.0,-0.90788,0.00011,7.30762]
[1780351154262,33.68,70976.14,0.0,-0.9081,0.00011,7.29477]
[1780351159297,33.68,70970.89,0.0,-0.90869,0.00011,7.25901]
[1780351162318,33.68,70964.7,0.0,-0.90938,0.00011,7.21774]
[1780351167354,33.68,70953.22,0.0,-0.91064,0.00011,7.14193]
[1780351172389,33.68,70950.27,0.0,-0.91101,0.00011,7.11776]
[1780351177889,33.68,70945.49,0.0,-0.91152,0.00011,7.08684]
[1780351183466,33.68,70943.36,0.0,-0.91175,0.00011,7.07331]
[1780351188501,33.68,70942.07,0.0,-0.91188,0.00011,7.06536]
[1780351193536,33.68,70943.51,0.0,-0.91172,0.00011,7.07518]
[1780351198575,33.68,70943.01,0.0,-0.91176,0.00011,7.07229]
[1780351203628,33.68,70943.66,0.0,-0.91169,0.00011,7.0769]
[1780351204636,33.68,70935.08,0.0,-0.91261,0.00011,7.0211]
[1780351205637,33.68,70931.61,0.0,-0.91297,0.00011,6.99872]
[1780351207654,33.68,70924.18,0.0,-0.91375,0.00011,6.95097]
[1780351208660,33.68,70923.35,0.0,-0.91384,0.00011,6.94587]
[1780351209666,33.68,70930.04,0.0,-0.91312,0.00011,6.98946]
[1780351210677,33.68,70933.85,0.0,-0.91272,0.00011,7.0144]
[1780351211681,33.69,70939.06,0.0,-0.91216,0.00011,7.04844]
[1780351213694,33.69,70941.59,0.0,-0.91188,0.00011,7.06513]
[1780351217725,33.69,70931.62,0.0,-0.91294,0.00011,7.00063]
[1780351218732,33.69,70928.6,0.0,-0.91326,0.00011,6.98122]
[1780351222766,33.69,70906.09,0.0,-0.91561,0.0001,6.83684]
[1780351223772,33.69,70904.56,0.0,-0.91576,0.0001,6.82745]
[1780351226798,33.69,70894.58,0.0,-0.91677,0.0001,6.76495]
[1780351227812,33.7,70891.76,0.0,-0.91705,0.0001,6.74769]
[1780351232845,33.7,70884.33,0.0,-0.91784,0.0001,6.6967]
[1780351233848,33.7,70872.11,0.0,-0.91908,0.0001,6.61943]
[1780351234871,33.7,70868.87,0.0,-0.9194,0.0001,6.59924]
[1780351235892,33.7,70875.66,0.0,-0.91871,0.0001,6.64268]
[1780351236896,33.7,70883.63,0.0,-0.9179,0.0001,6.69322]
[1780351237901,33.7,70884.86,0.0,-0.91777,0.0001,6.70119]
[1780351239916,33.7,70874.74,0.0,-0.91879,0.0001,6.63734]
[1780351240923,33.7,70875.03,0.0,-0.91876,0.0001,6.63942]
[1780351245961,33.71,70874.99,0.0,-0.91874,0.0001,6.64042]
[1780351246969,33.71,70883.33,0.0,-0.91789,0.0001,6.69353]
[1780351248396,33.71,70889.09,0.0,-0.9173,0.0001,6.73032]
[1780351250002,33.71,70894.23,0.0,-0.91677,0.0001,6.76335]
[1780351252023,33.71,70888.09,0.0,-0.9174,0.0001,6.72422]
[1780351253022,33.71,70888.09,0.0,-0.9174,0.0001,6.72433]
[1780351254032,33.71,70888.0,0.0,-0.9174,0.0001,6.72396]
[1780351258468,33.71,70882.28,0.0,-0.91798,0.0001,6.68828]
[1780351263089,33.71,70874.3,0.0,-0.91877,0.0001,6.63846]
[1780351266113,33.71,70861.87,0.0,-0.92001,0.0001,6.56082]
[1780351267139,33.72,70859.15,0.0,-0.92028,0.0001,6.54409]
[1780351268538,33.72,70836.27,0.0,-0.92252,0.0001,6.40208]
[1780351270149,33.72,70846.33,0.0,-0.92153,0.0001,6.46511]
[1780351271161,33.72,70848.27,0.0,-0.92133,0.0001,6.47774]
[1780351276192,33.73,70846.75,0.0,-0.92143,0.0001,6.47133]
[1780351278613,33.73,70852.58,0.0,-0.92084,0.0001,6.50873]
[1780351280220,33.73,70859.6,0.0,-0.92013,0.0001,6.55357]
[1780351285256,33.74,70865.16,0.0,-0.91954,0.0001,6.59026]
[1780351286264,33.74,70871.58,0.0,-0.91889,0.0001,6.631]
[1780351288683,33.74,70878.43,0.0,-0.91819,0.0001,6.67474]
[1780351292304,33.74,70884.53,0.0,-0.91761,0.0001,6.70918]
[1780351294319,33.74,70890.79,0.0,-0.91697,0.0001,6.74918]
[1780351297341,33.74,70881.35,0.0,-0.91793,0.0001,6.68949]
[1780351298754,33.74,70876.23,0.0,-0.91845,0.0001,6.65727]
[1780351300360,33.74,70868.43,0.0,-0.91923,0.0001,6.60849]
[1780351302375,33.74,70859.03,0.0,-0.92016,0.0001,6.55005]
[1780351304390,33.75,70848.95,0.0,-0.92114,0.0001,6.48781]
[1780351309424,33.75,70843.96,0.0,-0.92159,0.0001,6.45914]
[1780351314461,33.76,70839.55,0.0,-0.92198,0.0001,6.43437]
[1780351318894,33.77,70843.82,0.0,-0.92153,0.0001,6.46304]
[1780351323524,33.77,70856.68,0.0,-0.92022,0.0001,6.54558]
[1780351325538,33.77,70850.27,0.0,-0.92085,0.0001,6.50586]
[1780351330573,33.78,70848.41,0.0,-0.921,0.0001,6.4963]
[1780351335609,33.78,70852.0,0.0,-0.92061,0.0001,6.52084]
[1780351340643,33.79,70855.62,0.0,-0.92022,0.0001,6.54544]
[1780351345677,33.79,70857.28,0.0,-0.92004,0.0001,6.55701]
[1780351347692,33.79,70848.14,0.0,-0.92094,0.0001,6.50009]
[1780351348702,33.79,70836.79,0.0,-0.92205,0.0001,6.42962]
[1780351349706,33.79,70830.56,0.0,-0.92266,0.0001,6.39131]
[1780351350713,33.79,70822.32,0.0,-0.92345,0.0001,6.34078]
[1780351351725,33.8,70820.13,0.0,-0.9237,0.0001,6.32298]
[1780351352727,33.8,70812.75,0.0,-0.9244,0.0001,6.2781]
[1780351353767,33.8,70821.35,0.0,-0.92357,0.0001,6.33156]
[1780351354765,33.8,70820.67,0.0,-0.92363,0.0001,6.32786]
[1780351355773,33.8,70815.3,0.0,-0.92413,0.0001,6.29531]
[1780351356785,33.8,70809.72,0.0,-0.92466,0.0001,6.26162]
[1780351357834,33.8,70804.0,0.0,-0.9252,9e-05,6.2271]
[1780351359838,33.81,70802.58,0.0,-0.92531,9e-05,6.21945]
[1780351362882,33.81,70797.32,0.0,-0.92579,9e-05,6.18903]
[1780351365881,33.81,70806.13,0.0,-0.92492,0.0001,6.24453]
[1780351366886,33.82,70805.87,0.0,-0.92494,0.0001,6.24342]
[1780351371921,33.82,70805.2,0.0,-0.92497,9e-05,6.24177]
[1780351374941,33.83,70811.47,0.0,-0.92435,0.0001,6.28166]
[1780351375951,33.83,70824.21,0.0,-0.92311,0.0001,6.36048]
[1780351376957,33.83,70829.51,0.0,-0.92259,0.0001,6.39355]
[1780351377963,33.83,70838.41,0.0,-0.92172,0.0001,6.44902]
[1780351378971,33.83,70840.41,0.0,-0.92152,0.0001,6.46165]
[1780351381996,33.83,70853.01,0.0,-0.92027,0.0001,6.54072]
[1780351383002,33.83,70849.25,0.0,-0.92064,0.0001,6.51727]
[1780351387028,33.83,70862.82,0.0,-0.91928,0.0001,6.60266]
[1780351388036,33.83,70863.8,0.0,-0.91918,0.0001,6.60911]
[1780351390052,33.83,70858.08,0.0,-0.91975,0.0001,6.57341]
[1780351392064,33.83,70858.84,0.0,-0.91967,0.0001,6.5782]
[1780351393073,33.83,70866.89,0.0,-0.91886,0.0001,6.62914]
[1780351394083,33.83,70866.89,0.0,-0.91886,0.0001,6.6294]
[1780351399567,33.83,70863.3,0.0,-0.91922,0.0001,6.60686]
[1780351405160,33.83,70858.06,0.0,-0.91975,0.0001,6.57369]
[1780351406178,33.83,70852.75,0.0,-0.92028,0.0001,6.54042]
[1780351408193,33.83,70837.04,0.0,-0.92182,0.0001,6.44252]
[1780351409670,33.83,70829.43,0.0,-0.92256,0.0001,6.39577]
[1780351413228,33.84,70829.01,0.0,-0.92264,0.0001,6.3892]
[1780351415241,33.84,70823.54,0.0,-0.92316,0.0001,6.35601]
[1780351419740,33.84,70829.5,0.0,-0.92256,0.0001,6.39439]
[1780351421300,33.84,70836.62,0.0,-0.92185,0.0001,6.43911]
[1780351422306,33.85,70840.32,0.0,-0.92148,0.0001,6.46262]
[1780351426338,33.85,70835.26,0.0,-0.92194,0.0001,6.43371]
[1780351431371,33.86,70839.09,0.0,-0.92152,0.0001,6.46006]
[1780351436408,33.86,70838.77,0.0,-0.92151,0.0001,6.46038]
[1780351441443,33.87,70841.87,0.0,-0.92118,0.0001,6.48146]
[1780351446480,33.87,70842.41,0.0,-0.92109,0.0001,6.48704]
[1780351447486,33.88,70846.98,0.0,-0.92063,0.0001,6.51633]
[1780351452521,33.88,70847.61,0.0,-0.92054,0.0001,6.52205]
[1780351453528,33.88,70842.01,0.0,-0.92108,0.0001,6.48757]
[1780351456549,33.89,70835.97,0.0,-0.92165,0.0001,6.45142]
[1780351461585,33.89,70829.05,0.0,-0.92229,0.0001,6.41113]
[1780351466621,33.9,70830.62,0.0,-0.92209,0.0001,6.42358]
[1780351471655,33.91,70831.45,0.0,-0.92202,0.0001,6.42656]
[1780351476691,33.91,70829.18,0.0,-0.9222,0.0001,6.41507]
[1780351481724,33.92,70828.75,0.0,-0.9222,0.0001,6.41506]
[1780351484746,33.92,70823.73,0.0,-0.92266,0.0001,6.38575]
[1780351489782,33.93,70823.49,0.0,-0.92264,0.0001,6.3871]
[1780351494822,33.94,70821.85,0.0,-0.92275,0.0001,6.3798]
[1780351495828,33.94,70814.34,0.0,-0.92347,0.0001,6.33417]
[1780351496836,33.94,70810.41,0.0,-0.92384,0.0001,6.3107]
[1780351499857,33.95,70801.03,0.0,-0.9247,9e-05,6.25537]
[1780351500864,33.95,70795.3,0.0,-0.92524,9e-05,6.22077]
[1780351501872,33.95,70795.18,0.0,-0.92524,9e-05,6.22041]
[1780351504893,33.95,70787.63,0.0,-0.92593,9e-05,6.17566]
[1780351505907,33.95,70780.32,0.0,-0.92661,9e-05,6.13188]
[1780351506906,33.95,70775.1,0.0,-0.92709,9e-05,6.10091]
[1780351507913,33.96,70764.21,0.0,-0.92808,9e-05,6.03608]
[1780351508921,33.96,70767.5,0.0,-0.92777,9e-05,6.05643]
[1780351512950,33.96,70757.05,0.0,-0.92869,9e-05,5.99644]
[1780351514963,33.97,70753.19,0.0,-0.92902,9e-05,5.97487]
[1780351518992,33.98,70759.48,0.0,-0.9284,9e-05,6.01527]
[1780351524032,34.01,70766.66,0.0,-0.92753,9e-05,6.07206]
[1780351525038,34.04,70777.72,0.0,-0.92634,9e-05,6.14875]
[1780351526043,34.04,70781.58,0.0,-0.92597,9e-05,6.17297]
[1780351529065,34.05,70785.57,0.0,-0.92555,9e-05,6.19971]
[1780351530072,34.05,70793.2,0.0,-0.92482,9e-05,6.24685]
[1780351531078,34.05,70801.41,0.0,-0.92408,0.0001,6.29285]
[1780351532086,34.05,70802.4,0.0,-0.92398,0.0001,6.29958]
[1780351534101,34.06,70814.83,0.0,-0.92276,0.0001,6.37706]
[1780351535110,34.06,70814.83,0.0,-0.92275,0.0001,6.37767]
[1780351540147,34.07,70815.3,0.0,-0.92266,0.0001,6.38338]
[1780351545180,34.07,70816.13,0.0,-0.92254,0.0001,6.39132]
[1780351550220,34.08,70814.14,0.0,-0.92268,0.0001,6.38189]
[1780351554250,34.09,70821.89,0.0,-0.9219,0.0001,6.43183]
[1780351555257,34.09,70825.13,0.0,-0.92157,0.0001,6.45231]
[1780351560749,34.09,70839.64,0.0,-0.92011,0.0001,6.54479]
[1780351566351,34.1,70840.2,0.0,-0.92003,0.0001,6.54989]
[1780351571386,34.1,70840.67,0.0,-0.91995,0.0001,6.55434]
[1780351573401,34.1,70846.53,0.0,-0.91936,0.0001,6.59143]
[1780351575419,34.1,70843.2,0.0,-0.91969,0.0001,6.57116]
[1780351576424,34.11,70836.26,0.0,-0.92037,0.0001,6.52829]
[1780351577431,34.11,70832.82,0.0,-0.9207,0.0001,6.5073]
[1780351580905,34.11,70829.6,0.0,-0.92099,0.0001,6.48891]
[1780351582477,34.11,70819.92,0.0,-0.92193,0.0001,6.42956]
[1780351584483,34.11,70807.33,0.0,-0.92314,0.0001,6.35247]
[1780351585490,34.11,70804.83,0.0,-0.92338,0.0001,6.33744]
[1780351590978,34.12,70797.22,0.0,-0.92408,0.0001,6.29278]
[1780351594557,34.12,70790.51,0.0,-0.92475,9e-05,6.24833]
[1780351599592,34.13,70789.46,0.0,-0.92481,9e-05,6.24441]
[1780351603620,34.13,70776.84,0.0,-0.92596,9e-05,6.16995]
[1780351607649,34.14,70772.14,0.0,-0.92636,9e-05,6.14392]
[1780351612683,34.14,70774.57,0.0,-0.92609,9e-05,6.1614]
[1780351616712,34.15,70767.64,0.0,-0.9267,9e-05,6.12201]
[1780351618725,34.15,70761.51,0.0,-0.92725,9e-05,6.08657]
[1780351623760,34.16,70764.72,0.0,-0.92691,9e-05,6.10847]
[1780351628802,34.17,70764.02,0.0,-0.92693,9e-05,6.10678]
[1780351631315,34.17,70753.87,0.0,-0.92785,9e-05,6.04725]
[1780351636853,34.18,70749.1,0.0,-0.92823,9e-05,6.02255]
[1780351641887,34.19,70748.39,0.0,-0.92824,9e-05,6.02148]
[1780351646924,34.2,70742.76,0.0,-0.9287,9e-05,5.9913]
[1780351648937,34.2,70734.61,0.0,-0.92942,9e-05,5.94457]
[1780351651958,34.21,70740.02,0.0,-0.92894,9e-05,5.97402]
[1780351656997,34.22,70740.6,0.0,-0.92884,9e-05,5.98086]
[1780351662033,34.22,70737.77,0.0,-0.92904,9e-05,5.96755]
[1780351667071,34.23,70738.5,0.0,-0.92892,9e-05,5.9753]
[1780351672106,34.24,70739.54,0.0,-0.92878,9e-05,5.98482]
[1780351677142,34.25,70739.94,0.0,-0.92871,9e-05,5.9892]
[1780351682176,34.25,70742.32,0.0,-0.92847,9e-05,6.00458]
[1780351684190,34.25,70736.38,0.0,-0.929,9e-05,5.96991]
[1780351685198,34.25,70733.66,0.0,-0.92924,9e-05,5.95415]
[1780351690232,34.26,70735.91,0.0,-0.92902,9e-05,5.96892]
[1780351693252,34.26,70741.45,0.0,-0.9285,9e-05,6.00255]
[1780351694259,34.26,70743.43,0.0,-0.92832,9e-05,6.01452]
[1780351699294,34.26,70744.26,0.0,-0.92823,9e-05,6.02056]
[1780351704329,34.27,70741.51,0.0,-0.92846,9e-05,6.00536]
[1780351710372,34.27,70744.06,0.0,-0.92821,9e-05,6.02185]
[1780351712387,34.27,70752.05,0.0,-0.92752,9e-05,6.06501]
[1780351713394,34.27,70759.11,0.0,-0.92687,9e-05,6.10724]
[1780351714400,34.27,70757.01,0.0,-0.92706,9e-05,6.09479]
[1780351719436,34.27,70756.23,0.0,-0.92713,9e-05,6.09068]
[1780351721450,34.27,70762.9,0.0,-0.9265,9e-05,6.1315]
[1780351723469,34.28,70754.45,0.0,-0.92726,9e-05,6.08192]
[1780351725479,34.28,70748.86,0.0,-0.92776,9e-05,6.04959]
[1780351726493,34.28,70755.07,0.0,-0.92719,9e-05,6.08672]
[1780351727494,34.28,70755.23,0.0,-0.92717,9e-05,6.08778]
[1780351732539,34.28,70752.97,0.0,-0.92737,9e-05,6.07488]
[1780351736557,34.28,70749.02,0.0,-0.92772,9e-05,6.05196]
[1780351742093,34.29,70756.68,0.0,-0.927,9e-05,6.09862]
[1780351743607,34.29,70757.81,0.0,-0.9269,9e-05,6.10546]
[1780351746627,34.29,70769.76,0.0,-0.92579,9e-05,6.17721]
[1780351747635,34.29,70776.39,0.0,-0.92516,9e-05,6.21791]
[1780351748642,34.29,70777.9,0.0,-0.92501,9e-05,6.22731]
[1780351752163,34.29,70768.51,0.0,-0.92587,9e-05,6.17202]
[1780351754684,34.29,70764.38,0.0,-0.92624,9e-05,6.14801]
[1780351755692,34.3,70769.39,0.0,-0.92577,9e-05,6.17845]
[1780351757705,34.3,70769.3,0.0,-0.92577,9e-05,6.1786]
[1780351759720,34.3,70778.4,0.0,-0.92491,9e-05,6.23366]
[1780351760727,34.3,70779.04,0.0,-0.92485,9e-05,6.2378]
[1780351764753,34.3,70783.61,0.0,-0.9244,9e-05,6.26641]
[1780351767775,34.3,70791.01,0.0,-0.92369,0.0001,6.31188]
[1780351768781,34.3,70791.78,0.0,-0.92361,0.0001,6.3167]
[1780351770795,34.3,70797.45,0.0,-0.92307,0.0001,6.35146]
[1780351775830,34.31,70796.44,0.0,-0.92321,0.0001,6.34121]
[1780351780866,34.31,70796.19,0.0,-0.92323,0.0001,6.33954]
[1780351785900,34.3,70796.75,0.0,-0.9232,0.0001,6.34161]
[1780351787916,34.3,70789.41,0.0,-0.92391,9e-05,6.29657]
[1780351790935,34.3,70795.1,0.0,-0.92338,0.0001,6.33043]
[1780351792445,34.3,70802.07,0.0,-0.92271,0.0001,6.37257]
[1780351796980,34.29,70808.51,0.0,-0.92212,0.0001,6.4103]
[1780351798992,34.29,70817.61,0.0,-0.92124,0.0001,6.46605]
[1780351802516,34.29,70823.69,0.0,-0.92065,0.0001,6.50321]
[1780351806044,34.29,70832.57,0.0,-0.91978,0.0001,6.55798]
[1780351811085,34.29,70838.34,0.0,-0.9192,0.0001,6.59408]
[1780351816116,34.3,70840.53,0.0,-0.91897,0.0001,6.60863]
[1780351821151,34.3,70842.99,0.0,-0.91871,0.0001,6.62481]
[1780351824171,34.3,70855.98,0.0,-0.9174,0.0001,6.70632]
[1780351825178,34.3,70862.66,0.0,-0.91672,0.0001,6.74822]
[1780351826186,34.3,70861.9,0.0,-0.9168,0.0001,6.74343]
[1780351829206,34.3,70854.87,0.0,-0.91751,0.0001,6.69941]
[1780351833234,34.3,70864.67,0.0,-0.91657,0.0001,6.75611]
[1780351835249,34.3,70868.68,0.0,-0.91616,0.0001,6.7813]
[1780351837263,34.3,70862.27,0.0,-0.91682,0.0001,6.7409]
[1780351839276,34.3,70859.39,0.0,-0.91711,0.0001,6.72285]
[1780351844312,34.3,70864.67,0.0,-0.91657,0.0001,6.75601]
[1780351845318,34.3,70865.36,0.0,-0.9165,0.0001,6.76029]
[1780351850359,34.3,70864.44,0.0,-0.9166,0.0001,6.75424]
[1780351852374,34.3,70871.8,0.0,-0.91585,0.0001,6.80043]
[1780351853378,34.3,70877.24,0.0,-0.9153,0.0001,6.83462]
[1780351854385,34.3,70877.03,0.0,-0.91532,0.0001,6.83312]
[1780351859419,34.3,70880.18,0.0,-0.91501,0.0001,6.85212]
[1780351861433,34.3,70874.17,0.0,-0.91564,0.0001,6.81381]
[1780351863450,34.29,70871.58,0.0,-0.91591,0.0001,6.79723]
[1780351868484,34.29,70868.91,0.0,-0.91621,0.0001,6.77817]
[1780351872513,34.28,70863.63,0.0,-0.91678,0.0001,6.74297]
[1780351877546,34.28,70855.36,0.0,-0.91766,0.0001,6.68884]
[1780351880567,34.27,70853.14,0.0,-0.9179,0.0001,6.67382]
[1780351885604,34.27,70852.81,0.0,-0.91796,0.0001,6.66991]
[1780351890638,34.26,70851.7,0.0,-0.9181,0.0001,6.66118]
[1780351891645,34.26,70842.8,0.0,-0.91905,0.0001,6.60052]
[1780351892652,34.26,70842.96,0.0,-0.91904,0.0001,6.60125]
[1780351897698,34.26,70848.18,0.0,-0.91854,0.0001,6.63238]
[1780351903246,34.26,70856.48,0.0,-0.91773,0.0001,6.68271]
[1780351908777,34.26,70857.13,0.0,-0.91766,0.0001,6.68706]
[1780351913811,34.26,70858.59,0.0,-0.91751,0.0001,6.69643]
[1780351918847,34.26,70855.25,0.0,-0.91785,0.0001,6.67569]
[1780351921867,34.26,70850.59,0.0,-0.91831,0.0001,6.64683]
[1780351926903,34.26,70846.36,0.0,-0.91872,0.0001,6.62115]
[1780351931939,34.26,70841.92,0.0,-0.91917,0.0001,6.59337]
[1780351936973,34.26,70841.26,0.0,-0.91925,0.0001,6.58798]
[1780351937980,34.26,70854.83,0.0,-0.9179,0.0001,6.67229]
[1780351938987,34.26,70868.16,0.0,-0.91655,0.0001,6.75593]
[1780351939994,34.26,70872.07,0.0,-0.91615,0.0001,6.78048]
[1780351942008,34.25,70878.36,0.0,-0.91551,0.0001,6.81994]
[1780351947042,34.25,70883.01,0.0,-0.91505,0.0001,6.84858]
[1780351951070,34.25,70888.61,0.0,-0.91454,0.0001,6.87836]
[1780351956108,34.25,70887.89,0.0,-0.91463,0.0001,6.87256]
[1780351961144,34.24,70891.8,0.0,-0.91424,0.0001,6.89628]
[1780351966179,34.24,70889.04,0.0,-0.91455,0.0001,6.87757]
[1780351971213,34.24,70887.14,0.0,-0.91476,0.0001,6.86447]
[1780351976249,34.24,70883.11,0.0,-0.91519,0.0001,6.83805]
[1780351981285,34.23,70883.35,0.0,-0.91518,0.0001,6.83876]
[1780351986318,34.23,70884.06,0.0,-0.91512,0.0001,6.84245]
[1780351991354,34.23,70885.11,0.0,-0.91503,0.0001,6.84823]
[1780351996389,34.23,70885.5,0.0,-0.915,0.0001,6.84982]
[1780352001423,34.23,70883.35,0.0,-0.91524,0.0001,6.8354]
[1780352006460,34.22,70882.86,0.0,-0.9153,0.0001,6.83155]
[1780352011495,34.22,70882.25,0.0,-0.91543,0.0001,6.82206]
[1780352016531,34.22,70882.94,0.0,-0.91537,0.0001,6.82572]
[1780352021566,34.22,70884.17,0.0,-0.91525,0.0001,6.8328]
[1780352024587,34.22,70878.53,0.0,-0.91584,0.0001,6.7967]
[1780352025595,34.22,70873.19,0.0,-0.9164,0.0001,6.76248]
[1780352026602,34.22,70872.36,0.0,-0.91648,0.0001,6.7572]
[1780352031638,34.22,70867.33,0.0,-0.917,0.0001,6.72544]
[1780352036672,34.22,70866.03,0.0,-0.91713,0.0001,6.71733]
[1780352041707,34.22,70865.49,0.0,-0.91718,0.0001,6.714]
[1780352042714,34.22,70874.02,0.0,-0.91631,0.0001,6.76766]
[1780352043721,34.22,70874.09,0.0,-0.91631,0.0001,6.76804]
[1780352047749,34.21,70880.15,0.0,-0.91569,0.0001,6.80603]
[1780352048757,34.21,70882.54,0.0,-0.91545,0.0001,6.82102]
[1780352053792,34.21,70882.11,0.0,-0.9155,0.0001,6.81763]
[1780352058827,34.21,70883.89,0.0,-0.91533,0.0001,6.82819]
[1780352061847,34.21,70889.99,0.0,-0.91471,0.0001,6.86637]
[1780352066886,34.21,70894.2,0.0,-0.91429,0.0001,6.89211]
[1780352070914,34.2,70888.27,0.0,-0.91492,0.0001,6.85362]
[1780352075949,34.2,70886.91,0.0,-0.91512,0.0001,6.8393]
[1780352080984,34.2,70886.14,0.0,-0.91521,0.0001,6.83372]
[1780352086021,34.2,70880.02,0.0,-0.91586,0.0001,6.79435]
[1780352088035,34.2,70873.28,0.0,-0.91655,0.0001,6.75163]
[1780352089043,34.2,70870.44,0.0,-0.91684,0.0001,6.73373]
[1780352094616,34.2,70872.98,0.0,-0.91658,0.0001,6.74969]
[1780352100121,34.2,70877.0,0.0,-0.91617,0.0001,6.77487]
[1780352105154,34.2,70880.34,0.0,-0.91584,0.0001,6.79558]
[1780352113210,34.19,70881.34,0.0,-0.91575,0.0001,6.80102]
[1780352118247,34.19,70880.63,0.0,-0.91583,0.0001,6.79605]
[1780352123282,34.19,70877.82,0.0,-0.91612,0.0001,6.77792]
[1780352128316,34.19,70877.08,0.0,-0.9162,0.0001,6.77296]
[1780352133351,34.19,70876.66,0.0,-0.9163,0.0001,6.76511]
[1780352138387,34.19,70873.16,0.0,-0.91666,0.0001,6.74294]
[1780352143423,34.19,70875.2,0.0,-0.91646,0.0001,6.75566]
[1780352148458,34.19,70876.72,0.0,-0.91631,0.0001,6.76501]
[1780352153497,34.19,70880.67,0.0,-0.91591,0.0001,6.78964]
[1780352158532,34.19,70885.97,0.0,-0.91537,0.0001,6.82263]
[1780352163566,34.19,70880.69,0.0,-0.91592,0.0001,6.78868]
[1780352168602,34.18,70880.83,0.0,-0.91591,0.0001,6.78917]
[1780352174644,34.18,70880.35,0.0,-0.91597,0.0001,6.78568]
[1780352176658,34.18,70887.6,0.0,-0.91523,0.0001,6.83141]
[1780352177665,34.18,70889.28,0.0,-0.91506,0.0001,6.84192]
[1780352182700,34.18,70889.76,0.0,-0.91502,0.0001,6.84419]
[1780352188741,34.18,70891.3,0.0,-0.91488,0.0001,6.85303]
[1780352193777,34.18,70891.73,0.0,-0.9149,0.0001,6.85002]
[1780352197806,34.18,70898.85,0.0,-0.91416,0.0001,6.89498]
[1780352202843,34.18,70897.59,0.0,-0.91428,0.0001,6.88779]
[1780352207877,34.18,70896.55,0.0,-0.91438,0.0001,6.88163]
[1780352212912,34.18,70898.39,0.0,-0.9142,0.0001,6.89248]
[1780352216942,34.17,70902.52,0.0,-0.91379,0.0001,6.91794]
[1780352222019,34.17,70913.27,0.0,-0.91268,0.00011,6.98541]
[1780352222985,34.17,70929.86,0.0,-0.91091,0.00011,7.09193]
[1780352223993,34.17,70940.06,0.0,-0.90982,0.00011,7.15786]
[1780352224998,34.17,70940.25,0.0,-0.9098,0.00011,7.15883]
[1780352227012,34.17,70945.36,0.0,-0.90925,0.00011,7.19148]
[1780352229026,34.17,70945.48,0.0,-0.90925,0.00011,7.19168]
[1780352232049,34.17,70952.78,0.0,-0.90847,0.00011,7.23824]
[1780352233057,34.16,70961.38,0.0,-0.90753,0.00011,7.29395]
[1780352234062,34.16,70963.32,0.0,-0.90733,0.00011,7.30619]
[1780352235071,34.16,70968.87,0.0,-0.90672,0.00011,7.34205]
[1780352237084,34.16,70970.37,0.0,-0.90657,0.00011,7.35089]
[1780352240106,34.16,70960.82,0.0,-0.90765,0.00011,7.28687]
[1780352241112,34.15,70957.08,0.0,-0.90807,0.00011,7.26203]
[1780352246146,34.15,70956.56,0.0,-0.90816,0.00011,7.25667]
[1780352249167,34.15,70948.48,0.0,-0.90906,0.00011,7.20296]
[1780352250174,34.15,70941.55,0.0,-0.90982,0.00011,7.15767]
[1780352251182,34.14,70944.01,0.0,-0.90961,0.00011,7.16838]
[1780352256217,34.14,70945.55,0.0,-0.90947,0.00011,7.17704]
[1780352261252,34.14,70940.15,0.0,-0.91008,0.00011,7.14075]
[1780352265841,34.14,70936.88,0.0,-0.91045,0.00011,7.11858]
[1780352269308,34.13,70946.26,0.0,-0.90944,0.00011,7.17874]
[1780352271323,34.13,70952.06,0.0,-0.90882,0.00011,7.21587]
[1780352276357,34.13,70949.65,0.0,-0.90911,0.00011,7.19864]
[1780352281392,34.12,70947.18,0.0,-0.9094,0.00011,7.18112]
[1780352285981,34.12,70954.13,0.0,-0.90867,0.00011,7.22492]
[1780352288441,34.12,70958.86,0.0,-0.90816,0.00011,7.25504]
[1780352292474,34.11,70965.64,0.0,-0.90744,0.00011,7.29775]
[1780352293481,34.11,70975.32,0.0,-0.90638,0.00011,7.36077]
[1780352294487,34.11,70982.26,0.0,-0.90561,0.00011,7.40588]
[1780352296056,34.11,70985.24,0.0,-0.9053,0.00011,7.42431]
[1780352298516,34.11,70990.93,0.0,-0.90468,0.00011,7.46064]
[1780352299523,34.1,70996.83,0.0,-0.90402,0.00011,7.49902]
[1780352301537,34.1,70997.26,0.0,-0.904,0.00011,7.50048]
[1780352302551,34.1,71007.03,0.0,-0.90289,0.00011,7.565]
[1780352303552,34.1,71009.07,0.0,-0.90266,0.00011,7.57817]
[1780352304563,34.1,71016.22,0.0,-0.90186,0.00012,7.62491]
[1780352307587,34.09,71026.21,0.0,-0.90072,0.00012,7.69074]
[1780352312616,34.09,71026.3,0.0,-0.90078,0.00012,7.68513]
[1780352317651,34.09,71034.16,0.0,-0.89989,0.00012,7.73652]
[1780352318659,34.09,71042.44,0.0,-0.89892,0.00012,7.79176]
[1780352320672,34.08,71050.12,0.0,-0.89803,0.00012,7.84261]
[1780352322686,34.08,71055.87,0.0,-0.89737,0.00012,7.88044]
[1780352324699,34.08,71060.91,0.0,-0.89679,0.00012,7.91342]
[1780352328729,34.07,71054.51,0.0,-0.89759,0.00012,7.86788]
[1780352331755,34.07,71047.29,0.0,-0.89847,0.00012,7.81765]
[1780352332760,34.07,71047.55,0.0,-0.89845,0.00012,7.81896]
[1780352335783,34.06,71052.68,0.0,-0.89787,0.00012,7.8522]
[1780352337796,34.06,71058.18,0.0,-0.89723,0.00012,7.88836]
[1780352343842,34.05,71059.7,0.0,-0.89711,0.00012,7.89534]
[1780352348876,34.04,71065.5,0.0,-0.89646,0.00012,7.93179]
[1780352351897,34.04,71071.58,0.0,-0.89577,0.00012,7.97124]
[1780352353910,34.04,71077.2,0.0,-0.89511,0.00012,8.00814]
[1780352356932,34.03,71082.41,0.0,-0.89452,0.00012,8.04149]
[1780352358962,34.03,71075.99,0.0,-0.89532,0.00012,7.99624]
[1780352359965,34.02,71078.82,0.0,-0.89499,0.00012,8.01482]
[1780352365000,34.02,71078.91,0.0,-0.89504,0.00012,8.012]
[1780352370036,34.01,71079.19,0.0,-0.89507,0.00012,8.01037]
[1780352372053,34.0,71073.95,0.0,-0.89579,0.00012,7.96817]
[1780352377086,33.99,71076.82,0.0,-0.8955,0.00012,7.98454]
[1780352382121,33.99,71081.64,0.0,-0.89498,0.00012,8.01406]
[1780352387155,33.98,71082.24,0.0,-0.89497,0.00012,8.0147]
[1780352393198,33.97,71085.1,0.0,-0.89469,0.00012,8.03008]
[1780352398235,33.96,71081.47,0.0,-0.89518,0.00012,8.00291]
[1780352403270,33.95,71089.63,0.0,-0.89424,0.00012,8.05575]
[1780352404276,33.95,71092.34,0.0,-0.89391,0.00012,8.07393]
[1780352409312,33.94,71089.26,0.0,-0.89433,0.00012,8.05087]
[1780352414345,33.94,71089.0,0.0,-0.8944,0.00012,8.04685]
[1780352419381,33.93,71086.85,0.0,-0.89473,0.00012,8.02854]
[1780352424432,33.92,71088.03,0.0,-0.89465,0.00012,8.03303]
[1780352429455,33.91,71090.83,0.0,-0.89434,0.00012,8.05007]
[1780352432479,33.91,71082.36,0.0,-0.89545,0.00012,7.98593]
[1780352433484,33.91,71080.2,0.0,-0.89573,0.00012,7.97053]
[1780352437082,33.9,71072.43,0.0,-0.89671,0.00012,7.91514]
[1780352440543,33.9,71060.87,0.0,-0.89812,0.00012,7.83499]
[1780352441550,33.9,71060.0,0.0,-0.89823,0.00012,7.82865]
[1780352444570,33.89,71065.98,0.0,-0.89754,0.00012,7.86795]
[1780352445581,33.89,71076.79,0.0,-0.89625,0.00012,7.94102]
[1780352447158,33.89,71078.72,0.0,-0.89604,0.00012,7.95302]
[1780352452646,33.88,71073.86,0.0,-0.89668,0.00012,7.91704]
[1780352457698,33.88,71076.39,0.0,-0.89642,0.00012,7.93147]
[1780352462721,33.87,71071.5,0.0,-0.89706,0.00012,7.89531]
[1780352464730,33.86,71068.23,0.0,-0.89747,0.00012,7.87202]
[1780352469765,33.86,71067.79,0.0,-0.89757,0.00012,7.8666]
[1780352472788,33.85,71060.56,0.0,-0.89846,0.00012,7.81607]
[1780352474800,33.85,71065.86,0.0,-0.89784,0.00012,7.85117]
[1780352479838,33.84,71066.59,0.0,-0.89781,0.00012,7.85325]
[1780352484870,33.84,71062.67,0.0,-0.89831,0.00012,7.82433]
[1780352489906,33.83,71069.24,0.0,-0.89757,0.00012,7.86675]
[1780352495948,33.82,71069.01,0.0,-0.89771,0.00012,7.85706]
[1780352500983,33.82,71066.69,0.0,-0.89803,0.00012,7.83896]
[1780352504006,33.82,71057.28,0.0,-0.89917,0.00012,7.77374]
[1780352505013,33.81,71056.89,0.0,-0.89922,0.00012,7.77073]
[1780352510046,33.81,71058.23,0.0,-0.8991,0.00012,7.77803]
[1780352515081,33.81,71054.56,0.0,-0.89956,0.00012,7.75146]
[1780352520115,33.8,71054.54,0.0,-0.89959,0.00012,7.74969]
[1780352525154,33.8,71052.36,0.0,-0.89988,0.00012,7.73336]
[1780352530188,33.79,71053.08,0.0,-0.89982,0.00012,7.73676]
[1780352534215,33.79,71059.05,0.0,-0.89913,0.00012,7.77598]
[1780352536229,33.79,71060.1,0.0,-0.89902,0.00012,7.78237]
[1780352537240,33.79,71068.94,0.0,-0.89798,0.00012,7.84207]
[1780352539253,33.79,71078.96,0.0,-0.89677,0.00012,7.91047]
[1780352540259,33.79,71081.22,0.0,-0.8965,0.00012,7.92594]
[1780352545297,33.79,71085.28,0.0,-0.896,0.00012,7.95384]
[1780352548318,33.79,71094.03,0.0,-0.89493,0.00012,8.01407]
[1780352549327,33.79,71091.65,0.0,-0.89522,0.00012,7.99776]
[1780352552346,33.79,71097.45,0.0,-0.89457,0.00012,8.03251]
[1780352557382,33.79,71098.76,0.0,-0.89441,0.00012,8.04149]
[1780352562417,33.79,71099.04,0.0,-0.89437,0.00012,8.04332]
[1780352565449,33.79,71089.04,0.0,-0.8956,0.00012,7.9747]
[1780352566456,33.79,71087.47,0.0,-0.89579,0.00012,7.96404]
[1780352568028,33.79,71095.04,0.0,-0.89486,0.00012,8.01605]
[1780352572499,33.79,71089.69,0.0,-0.89551,0.00012,7.97953]
[1780352578098,33.79,71093.13,0.0,-0.89508,0.00012,8.00347]
[1780352583576,33.79,71090.67,0.0,-0.89538,0.00012,7.9869]
[1780352588168,33.79,71100.34,0.0,-0.89419,0.00012,8.05351]
[1780352591634,33.79,71090.75,0.0,-0.89537,0.00012,7.98762]
[1780352592639,33.79,71087.26,0.0,-0.8958,0.00012,7.96341]
[1780352594654,33.79,71084.43,0.0,-0.89614,0.00012,7.94427]
[1780352599690,33.79,71079.31,0.0,-0.89675,0.00012,7.90965]
[1780352604727,33.79,71078.31,0.0,-0.89688,0.00012,7.90211]
[1780352609760,33.79,71075.09,0.0,-0.89728,0.00012,7.87958]
[1780352614796,33.79,71075.34,0.0,-0.89731,0.00012,7.87614]
[1780352619833,33.79,71074.38,0.0,-0.89741,0.00012,7.87026]
[1780352621845,33.79,71069.12,0.0,-0.89804,0.00012,7.83467]
[1780352626880,33.79,71069.58,0.0,-0.89797,0.00012,7.83849]
[1780352631915,33.79,71072.04,0.0,-0.89766,0.00012,7.85591]
[1780352636951,33.8,71072.55,0.0,-0.89758,0.00012,7.86086]
[1780352641991,33.8,71064.4,0.0,-0.89854,0.00012,7.80587]
[1780352647022,33.8,71062.58,0.0,-0.89877,0.00012,7.79317]
[1780352652072,33.8,71062.68,0.0,-0.89876,0.00012,7.79351]
[1780352657093,33.8,71070.08,0.0,-0.89788,0.00012,7.84384]
[1780352658099,33.8,71075.1,0.0,-0.89727,0.00012,7.87826]
[1780352663135,33.8,71073.66,0.0,-0.89743,0.00012,7.86936]
[1780352668170,33.8,71073.57,0.0,-0.89742,0.00012,7.86964]
[1780352673205,33.81,71071.07,0.0,-0.89776,0.00012,7.84847]
[1780352678239,33.81,71071.37,0.0,-0.89771,0.00012,7.85157]
[1780352683274,33.81,71071.65,0.0,-0.89765,0.00012,7.85451]
[1780352688310,33.81,71071.47,0.0,-0.89766,0.00012,7.85432]
[1780352691332,33.82,71060.29,0.0,-0.89898,0.00012,7.77905]
[1780352692338,33.82,71050.02,0.0,-0.9002,0.00012,7.70948]
[1780352693345,33.82,71050.24,0.0,-0.90017,0.00012,7.711]
[1780352698380,33.82,71050.73,0.0,-0.90011,0.00012,7.7145]
[1780352702411,33.82,71057.09,0.0,-0.89936,0.00012,7.75755]
[1780352706436,33.82,71070.74,0.0,-0.89773,0.00012,7.85039]
[1780352707443,33.82,71081.44,0.0,-0.89643,0.00012,7.92351]
[1780352708464,33.82,71081.36,0.0,-0.89644,0.00012,7.92306]
[1780352710469,33.82,71090.3,0.0,-0.89535,0.00012,7.98444]
[1780352711475,33.82,71092.86,0.0,-0.89504,0.00012,8.00203]
[1780352714500,33.82,71109.9,0.0,-0.89294,0.00012,8.11918]
[1780352715503,33.82,71114.05,0.0,-0.89243,0.00012,8.14764]
[1780352720538,33.82,71114.1,0.0,-0.89244,0.00012,8.14706]
[1780352723560,33.81,71122.9,0.0,-0.89135,0.00013,8.20724]
[1780352724580,33.81,71131.18,0.0,-0.89032,0.00013,8.26428]
[1780352725575,33.81,71137.82,0.0,-0.88949,0.00013,8.31]
[1780352726581,33.81,71140.19,0.0,-0.88918,0.00013,8.32654]
[1780352729602,33.81,71145.37,0.0,-0.88852,0.00013,8.36296]
[1780352731619,33.81,71151.66,0.0,-0.88777,0.00013,8.40178]
[1780352736651,33.82,71149.52,0.0,-0.88803,0.00013,8.38734]
[1780352741686,33.81,71150.86,0.0,-0.88788,0.00013,8.39564]
[1780352746721,33.81,71150.32,0.0,-0.88794,0.00013,8.39239]
[1780352749314,33.81,71145.24,0.0,-0.88859,0.00013,8.35707]
[1780352752763,33.81,71152.07,0.0,-0.88772,0.00013,8.40443]
[1780352753771,33.81,71159.8,0.0,-0.88673,0.00013,8.45848]
[1780352754776,33.81,71159.12,0.0,-0.88681,0.00013,8.45375]
[1780352759812,33.81,71157.98,0.0,-0.88696,0.00013,8.44591]
[1780352764848,33.81,71159.38,0.0,-0.88677,0.00013,8.45584]
[1780352767868,33.82,71172.78,0.0,-0.88504,0.00013,8.54965]
[1780352769472,33.81,71180.24,0.0,-0.88407,0.00013,8.60174]
[1780352771905,33.81,71204.24,0.0,-0.8809,0.00013,8.7704]
[1780352772908,33.81,71204.44,0.0,-0.88089,0.00013,8.77114]
[1780352774922,33.81,71191.18,0.0,-0.88266,0.00013,8.67718]
[1780352775930,33.81,71194.25,0.0,-0.88226,0.00013,8.69853]
[1780352776937,33.81,71200.16,0.0,-0.88148,0.00013,8.73991]
[1780352777944,33.81,71203.02,0.0,-0.8811,0.00013,8.75974]
[1780352779557,33.81,71212.3,0.0,-0.87986,0.00013,8.82541]
[1780352783989,33.81,71223.8,0.0,-0.8783,0.00014,8.90741]
[1780352785003,33.81,71230.34,0.0,-0.87741,0.00014,8.95386]
[1780352786003,33.81,71233.48,0.0,-0.87698,0.00014,8.97613]
[1780352791041,33.8,71237.67,0.0,-0.87651,0.00014,8.9986]
[1780352796091,33.8,71239.87,0.0,-0.87622,0.00014,9.01365]
[1780352798104,33.8,71234.98,0.0,-0.87689,0.00014,8.97866]
[1780352803143,33.8,71230.22,0.0,-0.87755,0.00014,8.94454]
[1780352807176,33.8,71223.83,0.0,-0.87841,0.00014,8.8993]
[1780352812206,33.8,71222.26,0.0,-0.87861,0.00014,8.88871]
[1780352817242,33.8,71224.46,0.0,-0.8783,0.00014,8.90492]
[1780352822278,33.81,71224.68,0.0,-0.87824,0.00014,8.90825]
[1780352825298,33.81,71230.34,0.0,-0.87745,0.00014,8.94933]
[1780352830336,33.82,71231.38,0.0,-0.87728,0.00014,8.95815]
[1780352834363,33.82,71224.55,0.0,-0.87819,0.00014,8.9108]
[1780352839401,33.82,71223.86,0.0,-0.87825,0.00014,8.90755]
[1780352844433,33.83,71222.54,0.0,-0.8784,0.00014,8.89987]
[1780352849468,33.83,71223.2,0.0,-0.87828,0.00014,8.9062]
[1780352854504,33.84,71221.83,0.0,-0.87849,0.00014,8.89286]
[1780352859538,33.84,71215.5,0.0,-0.87931,0.00013,8.84972]
[1780352860547,33.84,71214.52,0.0,-0.87944,0.00013,8.84318]
[1780352865581,33.85,71214.73,0.0,-0.87937,0.00013,8.84667]
[1780352870616,33.85,71211.43,0.0,-0.87977,0.00013,8.82542]
[1780352875652,33.87,71206.44,0.0,-0.88033,0.00013,8.79616]
[1780352878673,33.87,71203.39,0.0,-0.88071,0.00013,8.77605]
[1780352883707,33.88,71203.39,0.0,-0.88066,0.00013,8.77848]
[1780352887735,33.89,71212.8,0.0,-0.87936,0.00013,8.84685]
[1780352888745,33.9,71213.69,0.0,-0.87916,0.00013,8.85707]
[1780352893781,33.91,71212.53,0.0,-0.87922,0.00013,8.85417]
[1780352896801,33.91,71200.11,0.0,-0.88086,0.00013,8.76776]
[1780352897808,33.92,71199.99,0.0,-0.88086,0.00013,8.76742]
[1780352902843,33.92,71204.06,0.0,-0.88027,0.00013,8.79862]
[1780352907877,33.93,71211.41,0.0,-0.87924,0.00013,8.85275]
[1780352910487,33.93,71217.28,0.0,-0.87843,0.00014,8.8953]
[1780352916531,33.94,71218.99,0.0,-0.87822,0.00014,8.90403]
[1780352921976,33.94,71220.29,0.0,-0.87802,0.00014,8.91472]
[1780352927011,33.95,71216.4,0.0,-0.87851,0.00013,8.88876]
[1780352932049,33.95,71211.29,0.0,-0.87917,0.00013,8.85443]
[1780352937083,33.96,71211.32,0.0,-0.87913,0.00013,8.85653]
[1780352942120,33.96,71210.97,0.0,-0.87914,0.00013,8.85592]
[1780352947154,33.97,71214.92,0.0,-0.87857,0.00013,8.88555]
[1780352952191,33.97,71214.8,0.0,-0.87856,0.00013,8.88633]
[1780352957226,33.97,71215.21,0.0,-0.87847,0.00013,8.89086]
[1780352962260,33.98,71216.54,0.0,-0.87826,0.00014,8.90183]
[1780352967296,33.98,71214.28,0.0,-0.87853,0.00013,8.88746]
[1780352969310,33.98,71208.19,0.0,-0.87934,0.00013,8.84516]
[1780352971324,33.99,71205.24,0.0,-0.87978,0.00013,8.81989]
[1780352973338,33.99,71197.7,0.0,-0.88077,0.00013,8.7677]
[1780352975351,33.99,71191.65,0.0,-0.88155,0.00013,8.72621]
[1780352976359,33.99,71186.33,0.0,-0.88225,0.00013,8.68943]
[1780352981393,34.0,71182.66,0.0,-0.8827,0.00013,8.66535]
[1780352986428,34.0,71188.43,0.0,-0.88191,0.00013,8.70732]
[1780352991464,34.01,71191.64,0.0,-0.88146,0.00013,8.73101]
[1780352993478,34.01,71197.9,0.0,-0.88061,0.00013,8.77593]
[1780352998513,34.01,71195.64,0.0,-0.88087,0.00013,8.76237]
[1780353003548,34.02,71196.51,0.0,-0.88071,0.00013,8.77082]
[1780353008585,34.02,71199.33,0.0,-0.88031,0.00013,8.79194]
[1780353010598,34.03,71205.21,0.0,-0.8795,0.00013,8.8341]
[1780353013623,34.03,71212.69,0.0,-0.87848,0.00013,8.88785]
[1780353014626,34.03,71219.63,0.0,-0.87754,0.00014,8.93709]
[1780353015653,34.03,71208.77,0.0,-0.879,0.00013,8.86075]
[1780353017648,34.03,71203.72,0.0,-0.87966,0.00013,8.82579]
[1780353019662,34.03,71201.88,0.0,-0.87989,0.00013,8.81362]
[1780353024697,34.04,71203.61,0.0,-0.87962,0.00013,8.82766]
[1780353029731,34.04,71204.09,0.0,-0.87953,0.00013,8.83283]
[1780353034767,34.05,71203.92,0.0,-0.87957,0.00013,8.8281]
[1780353039801,34.05,71204.98,0.0,-0.8794,0.00013,8.83729]
[1780353044836,34.06,71204.77,0.0,-0.87939,0.00013,8.8375]
[1780353048865,34.06,71209.93,0.0,-0.87868,0.00013,8.8751]
[1780353053899,34.07,71210.83,0.0,-0.87853,0.00013,8.88275]
[1780353059942,34.07,71210.78,0.0,-0.87851,0.00013,8.88397]
[1780353064977,34.07,71209.77,0.0,-0.87862,0.00013,8.87815]
[1780353070012,34.08,71210.92,0.0,-0.87844,0.00013,8.88758]
[1780353075048,34.08,71212.11,0.0,-0.87825,0.00013,8.89726]
[1780353081090,34.09,71210.91,0.0,-0.87838,0.00013,8.89034]
[1780353086123,34.09,71210.3,0.0,-0.87844,0.00013,8.88738]
[1780353091159,34.09,71209.79,0.0,-0.87854,0.00013,8.87983]
[1780353096193,34.1,71210.32,0.0,-0.87844,0.00013,8.88494]
[1780353101229,34.1,71210.59,0.0,-0.87838,0.00013,8.88819]
[1780353107873,34.11,71210.49,0.0,-0.87836,0.00013,8.88936]
[1780353113312,34.11,71210.82,0.0,-0.87829,0.00013,8.89301]
[1780353118349,34.11,71210.91,0.0,-0.87825,0.00013,8.89495]
[1780353124390,34.12,71208.44,0.0,-0.87855,0.00013,8.87922]
[1780353129424,34.12,71208.37,0.0,-0.87853,0.00013,8.88016]
[1780353131471,34.12,71223.85,0.0,-0.87643,0.00014,8.98972]
[1780353132451,34.12,71256.47,0.0,-0.87194,0.00014,9.22062]
[1780353133457,34.12,71256.37,0.0,-0.87195,0.00014,9.22013]
[1780353134467,34.12,71258.84,0.0,-0.8716,0.00014,9.23772]
[1780353138092,34.13,71263.11,0.0,-0.87099,0.00014,9.26893]
[1780353143530,34.13,71264.53,0.0,-0.87076,0.00014,9.28038]
[1780353148564,34.14,71266.85,0.0,-0.87038,0.00014,9.29936]
[1780353153598,34.14,71266.87,0.0,-0.87042,0.00014,9.29539]
[1780353158634,34.14,71265.69,0.0,-0.87057,0.00014,9.28764]
[1780353162662,34.14,71260.39,0.0,-0.87131,0.00014,9.24999]
[1780353167697,34.14,71264.74,0.0,-0.87071,0.00014,9.28078]
[1780353171725,34.14,71270.16,0.0,-0.86995,0.00014,9.31907]
[1780353176762,34.14,71268.05,0.0,-0.87025,0.00014,9.30377]
[1780353181798,34.14,71271.15,0.0,-0.86982,0.00014,9.32554]
[1780353186832,34.14,71266.17,0.0,-0.87053,0.00014,9.2898]
[1780353191869,34.14,71254.78,0.0,-0.87212,0.00014,9.2089]
[1780353192876,34.14,71235.7,0.0,-0.87476,0.00014,9.07363]
[1780353193882,34.14,71232.27,0.0,-0.87523,0.00014,9.04939]
[1780353196906,34.14,71229.81,0.0,-0.87555,0.00014,9.03302]
[1780353202948,34.15,71231.94,0.0,-0.87522,0.00014,9.05006]
[1780353205969,34.15,71222.06,0.0,-0.87655,0.00014,8.9811]
[1780353206976,34.15,71218.22,0.0,-0.87707,0.00014,8.95392]
[1780353212012,34.15,71216.7,0.0,-0.87735,0.00014,8.93746]
[1780353217046,34.15,71212.11,0.0,-0.87798,0.00013,8.90476]
[1780353222081,34.15,71211.47,0.0,-0.87806,0.00013,8.90033]
[1780353226110,34.15,71205.31,0.0,-0.87887,0.00013,8.85809]
[1780353229133,34.15,71193.88,0.0,-0.88037,0.00013,8.77893]
[1780353230140,34.15,71186.83,0.0,-0.88131,0.00013,8.72973]
[1780353231146,34.15,71181.36,0.0,-0.88202,0.00013,8.69171]
[1780353233160,34.15,71180.35,0.0,-0.88215,0.00013,8.68515]
[1780353238195,34.16,71177.19,0.0,-0.88254,0.00013,8.66433]
[1780353238799,34.16,71168.45,0.0,-0.88368,0.00013,8.60372]
[1780353240214,34.16,71161.48,0.0,-0.88458,0.00013,8.55562]
[1780353241222,34.16,71158.02,0.0,-0.88501,0.00013,8.53203]
[1780353246263,34.17,71150.88,0.0,-0.88589,0.00013,8.48488]
[1780353248870,34.17,71145.46,0.0,-0.88655,0.00013,8.44904]
[1780353252299,34.18,71155.73,0.0,-0.8852,0.00013,8.52192]
[1780353253306,34.18,71158.86,0.0,-0.88479,0.00013,8.54411]
[1780353258939,34.19,71153.94,0.0,-0.88537,0.00013,8.51287]
[1780353264384,34.19,71149.13,0.0,-0.88594,0.00013,8.48214]
[1780353269420,34.2,71150.53,0.0,-0.88571,0.00013,8.49451]
[1780353274458,34.21,71149.56,0.0,-0.88584,0.00013,8.48518]
[1780353279492,34.21,71150.68,0.0,-0.88565,0.00013,8.49552]
[1780353282513,34.22,71140.86,0.0,-0.88688,0.00013,8.42918]
[1780353284527,34.22,71136.78,0.0,-0.88738,0.00013,8.40184]
[1780353286548,34.22,71132.71,0.0,-0.88789,0.00013,8.37449]
[1780353287553,34.22,71126.16,0.0,-0.88871,0.00013,8.32948]
[1780353289149,34.22,71120.42,0.0,-0.88943,0.00013,8.29034]
[1780353290576,34.22,71127.72,0.0,-0.88851,0.00013,8.34067]
[1780353291582,34.22,71129.85,0.0,-0.88824,0.00013,8.35543]
[1780353295609,34.22,71124.16,0.0,-0.88895,0.00013,8.31666]
[1780353297624,34.23,71122.24,0.0,-0.88918,0.00013,8.30377]
[1780353299224,34.23,71116.01,0.0,-0.88996,0.00013,8.26135]
[1780353301652,34.23,71115.24,0.0,-0.89005,0.00013,8.25652]
[1780353306691,34.23,71115.21,0.0,-0.89003,0.00013,8.25742]
[1780353311722,34.23,71117.27,0.0,-0.88975,0.00013,8.27285]
[1780353312731,34.23,71122.63,0.0,-0.88908,0.00013,8.30963]
[1780353313736,34.23,71129.5,0.0,-0.88821,0.00013,8.35708]
[1780353314745,34.23,71135.21,0.0,-0.88748,0.00013,8.39641]
[1780353319779,34.24,71137.35,0.0,-0.88721,0.00013,8.4112]
[1780353324818,34.23,71137.05,0.0,-0.88725,0.00013,8.40907]
[1780353326833,34.23,71126.17,0.0,-0.88863,0.00013,8.33416]
[1780353328871,34.24,71121.3,0.0,-0.88924,0.00013,8.30094]
[1780353330885,34.24,71119.4,0.0,-0.88947,0.00013,8.28819]
[1780353335920,34.24,71119.03,0.0,-0.88956,0.00013,8.28128]
[1780353337934,34.24,71127.96,0.0,-0.88843,0.00013,8.34291]
[1780353342968,34.24,71127.43,0.0,-0.88849,0.00013,8.33971]
[1780353346997,34.24,71142.2,0.0,-0.8866,0.00013,8.44183]
[1780353348003,34.24,71142.13,0.0,-0.88661,0.00013,8.44137]
[1780353349012,34.24,71142.13,0.0,-0.88661,0.00013,8.44131]
[1780353354046,34.24,71137.88,0.0,-0.88716,0.00013,8.41178]
[1780353359082,34.24,71137.02,0.0,-0.88727,0.00013,8.40569]
[1780353364117,34.24,71137.34,0.0,-0.88723,0.00013,8.40772]
[1780353369152,34.24,71138.65,0.0,-0.88707,0.00013,8.41652]
[1780353374188,34.24,71134.29,0.0,-0.88763,0.00013,8.38625]
[1780353376200,34.24,71132.05,0.0,-0.88791,0.00013,8.37086]
[1780353381235,34.24,71133.38,0.0,-0.88774,0.00013,8.38016]
[1780353386271,34.24,71132.73,0.0,-0.88782,0.00013,8.37582]
[1780353388285,34.24,71126.83,0.0,-0.88857,0.00013,8.33531]
[1780353389292,34.24,71118.64,0.0,-0.8896,0.00013,8.27916]
[1780353389868,34.24,71118.65,0.0,-0.88959,0.00013,8.2794]
[1780353395334,34.24,71118.5,0.0,-0.88965,0.00013,8.27401]
[1780353400368,34.25,71117.97,0.0,-0.8897,0.00013,8.27125]
[1780353405404,34.25,71114.01,0.0,-0.89018,0.00012,8.24515]
[1780353411446,34.25,71114.09,0.0,-0.89014,0.00012,8.24705]
[1780353412455,34.25,71106.39,0.0,-0.8911,0.00012,8.19462]
[1780353413460,34.25,71101.49,0.0,-0.8917,0.00012,8.16146]
[1780353415474,34.26,71096.94,0.0,-0.89225,0.00012,8.13118]
[1780353420510,34.26,71097.81,0.0,-0.89211,0.00012,8.13872]
[1780353425545,34.26,71096.65,0.0,-0.89225,0.00012,8.13118]
[1780353430579,34.26,71092.87,0.0,-0.89271,0.00012,8.1058]
[1780353435614,34.26,71091.52,0.0,-0.89286,0.00012,8.09713]
[1780353440648,34.26,71088.7,0.0,-0.8932,0.00012,8.07857]
[1780353445684,34.27,71086.93,0.0,-0.8934,0.00012,8.06718]
[1780353447698,34.27,71080.68,0.0,-0.89416,0.00012,8.02509]
[1780353450326,34.27,71069.03,0.0,-0.89556,0.00012,7.94696]
[1780353451725,34.27,71067.09,0.0,-0.89584,0.00012,7.92902]
[1780353455756,34.27,71060.19,0.0,-0.89664,0.00012,7.88395]
[1780353458774,34.28,71054.63,0.0,-0.89728,0.00012,7.8478]
[1780353463817,34.28,71052.15,0.0,-0.89753,0.00012,7.8336]
[1780353465824,34.29,71046.78,0.0,-0.89816,0.00012,7.79822]
[1780353467842,34.29,71041.36,0.0,-0.89879,0.00012,7.76233]
[1780353472874,34.29,71042.47,0.0,-0.89864,0.00012,7.77118]
[1780353477909,34.29,71038.18,0.0,-0.89912,0.00012,7.74366]
[1780353481938,34.3,71043.56,0.0,-0.89847,0.00012,7.78059]
[1780353486973,34.3,71042.19,0.0,-0.89861,0.00012,7.77259]
[1780353488987,34.3,71034.98,0.0,-0.89945,0.00012,7.72495]
[1780353489994,34.3,71027.96,0.0,-0.90026,0.00012,7.67851]
[1780353495033,34.31,71023.99,0.0,-0.90069,0.00012,7.65406]
[1780353500108,34.31,71021.63,0.0,-0.90092,0.00012,7.64051]
[1780353502121,34.31,71033.93,0.0,-0.89948,0.00012,7.72319]
[1780353503127,34.32,71038.45,0.0,-0.89894,0.00012,7.75367]
[1780353505141,34.32,71032.12,0.0,-0.89967,0.00012,7.71192]
[1780353506149,34.32,71031.51,0.0,-0.89974,0.00012,7.70816]
[1780353507157,34.32,71025.54,0.0,-0.90043,0.00012,7.66872]
[1780353508163,34.32,71017.11,0.0,-0.9014,0.00012,7.61308]
[1780353509170,34.32,71019.96,0.0,-0.90106,0.00012,7.63245]
[1780353514214,34.33,71020.85,0.0,-0.90098,0.00012,7.63534]
[1780353517230,34.33,71008.21,0.0,-0.90242,0.00011,7.55268]
[1780353519246,34.33,71000.83,0.0,-0.90325,0.00011,7.50477]
[1780353520253,34.33,70990.02,0.0,-0.90447,0.00011,7.43366]
[1780353521260,34.33,70985.31,0.0,-0.905,0.00011,7.40288]
[1780353526295,34.33,70986.49,0.0,-0.90485,0.00011,7.41149]
[1780353527302,34.33,70993.85,0.0,-0.90402,0.00011,7.45999]
[1780353528308,34.33,70998.78,0.0,-0.90346,0.00011,7.49253]
[1780353533343,34.34,70990.7,0.0,-0.90437,0.00011,7.43965]
[1780353535359,34.34,70996.28,0.0,-0.90373,0.00011,7.47659]
[1780353536368,34.34,71001.76,0.0,-0.9031,0.00011,7.513]
[1780353538380,34.34,71003.64,0.0,-0.90287,0.00011,7.5262]
[1780353541399,34.34,70995.74,0.0,-0.90375,0.00011,7.47564]
[1780353542407,34.34,70990.28,0.0,-0.90436,0.00011,7.44013]
[1780353543415,34.35,70990.32,0.0,-0.90435,0.00011,7.44083]
[1780353548452,34.35,70988.66,0.0,-0.90452,0.00011,7.43057]
[1780353553486,34.35,70994.46,0.0,-0.90386,0.00011,7.46924]
[1780353555501,34.35,71011.65,0.0,-0.90189,0.00011,7.58302]
[1780353556511,34.35,71020.6,0.0,-0.90085,0.00012,7.64281]
[1780353557515,34.35,71024.13,0.0,-0.90043,0.00012,7.66663]
[1780353561543,34.35,71032.13,0.0,-0.89948,0.00012,7.72115]
[1780353563557,34.36,71035.65,0.0,-0.89905,0.00012,7.7451]
[1780353568593,34.36,71037.85,0.0,-0.89878,0.00012,7.76082]
[1780353571195,34.36,71028.78,0.0,-0.89988,0.00012,7.69592]
[1780353571614,34.36,71022.49,0.0,-0.90062,0.00012,7.6541]
[1780353573628,34.36,71019.6,0.0,-0.90094,0.00012,7.63558]
[1780353578663,34.37,71024.39,0.0,-0.90035,0.00012,7.6693]
[1780353581265,34.37,71040.11,0.0,-0.89849,0.00012,7.77491]
[1780353582696,34.37,71053.82,0.0,-0.89687,0.00012,7.86689]
[1780353583703,34.37,71050.98,0.0,-0.8972,0.00012,7.8479]
[1780353588738,34.37,71043.98,0.0,-0.89802,0.00012,7.80168]
[1780353589746,34.37,71038.88,0.0,-0.89862,0.00012,7.76781]
[1780353594782,34.38,71037.08,0.0,-0.89881,0.00012,7.75697]
[1780353599816,34.38,71036.73,0.0,-0.89883,0.00012,7.75583]
[1780353603847,34.38,71031.15,0.0,-0.89947,0.00012,7.71937]
[1780353605859,34.38,71021.51,0.0,-0.90058,0.00012,7.65625]
[1780353611482,34.39,71014.03,0.0,-0.90141,0.00012,7.60832]
[1780353612909,34.39,71013.52,0.0,-0.90147,0.00012,7.60521]
[1780353619958,34.39,71008.25,0.0,-0.90205,0.00011,7.57143]
[1780353621552,34.39,71001.92,0.0,-0.90277,0.00011,7.52985]
[1780353621973,34.39,71001.92,0.0,-0.90277,0.00011,7.5301]
[1780353627007,34.4,71005.23,0.0,-0.90237,0.00011,7.55319]
[1780353629025,34.4,71011.01,0.0,-0.9017,0.00012,7.59175]
[1780353631038,34.4,71019.7,0.0,-0.90074,0.00012,7.64477]
[1780353633054,34.4,71010.58,0.0,-0.90178,0.00011,7.58497]
[1780353639095,34.4,71007.78,0.0,-0.90208,0.00011,7.56775]
[1780353641110,34.41,71021.23,0.0,-0.90053,0.00012,7.65712]
[1780353645140,34.41,71023.27,0.0,-0.90028,0.00012,7.6713]
[1780353649167,34.41,71016.4,0.0,-0.90105,0.00012,7.62694]
[1780353652188,34.41,71011.05,0.0,-0.90166,0.00012,7.59201]
[1780353657225,34.41,71014.39,0.0,-0.90126,0.00012,7.6149]
[1780353662257,34.42,71011.45,0.0,-0.90159,0.00012,7.59621]
[1780353667293,34.42,71009.59,0.0,-0.90178,0.00011,7.58493]
[1780353669306,34.42,71016.88,0.0,-0.90093,0.00012,7.63379]
[1780353672331,34.42,71009.56,0.0,-0.90176,0.00011,7.5864]
[1780353674344,34.42,71002.7,0.0,-0.90254,0.00011,7.54158]
[1780353679379,34.42,71009.27,0.0,-0.90178,0.00011,7.58489]
[1780353682402,34.42,71002.65,0.0,-0.90255,0.00011,7.54104]
[1780353687445,34.42,71002.92,0.0,-0.90252,0.00011,7.54231]
[1780353690467,34.42,71008.7,0.0,-0.90187,0.00011,7.57999]
[1780353692483,34.42,71016.41,0.0,-0.90103,0.00012,7.62606]
[1780353698522,34.42,71015.78,0.0,-0.90109,0.00012,7.62262]
[1780353700537,34.42,71029.8,0.0,-0.89946,0.00012,7.71574]
[1780353702559,34.42,71030.33,0.0,-0.89939,0.00012,7.71985]
[1780353706594,34.43,71036.74,0.0,-0.89863,0.00012,7.76292]
[1780353711623,34.43,71036.62,0.0,-0.89863,0.00012,7.76333]
[1780353717666,34.43,71036.07,0.0,-0.89867,0.00012,7.76108]
[1780353720686,34.43,71041.7,0.0,-0.89799,0.00012,7.7993]
[1780353725723,34.44,71047.64,0.0,-0.89727,0.00012,7.83986]
[1780353728742,34.44,71048.59,0.0,-0.89715,0.00012,7.84653]
[1780353732354,34.44,71057.04,0.0,-0.89614,0.00012,7.90341]
[1780353735795,34.44,71062.5,0.0,-0.89549,0.00012,7.94014]
[1780353737809,34.44,71066.68,0.0,-0.89499,0.00012,7.96816]
[1780353742844,34.44,71066.89,0.0,-0.89497,0.00012,7.96921]
[1780353747882,34.44,71066.45,0.0,-0.89503,0.00012,7.96593]
[1780353752916,34.44,71065.3,0.0,-0.89523,0.00012,7.95264]
[1780353757953,34.44,71065.24,0.0,-0.89524,0.00012,7.95203]
[1780353763995,34.43,71065.37,0.0,-0.89523,0.00012,7.95268]
[1780353769029,34.43,71065.93,0.0,-0.89517,0.00012,7.95621]
[1780353775073,34.43,71064.39,0.0,-0.89535,0.00012,7.94567]
[1780353780107,34.43,71062.08,0.0,-0.89563,0.00012,7.93002]
[1780353782719,34.43,71081.19,0.0,-0.89332,0.00012,8.05872]
[1780353783128,34.43,71080.88,0.0,-0.89337,0.00012,8.05643]
[1780353784136,34.43,71073.16,0.0,-0.89431,0.00012,8.00418]
[1780353785143,34.43,71065.3,0.0,-0.89526,0.00012,7.95119]
[1780353790178,34.43,71065.56,0.0,-0.89523,0.00012,7.95283]
[1780353793207,34.43,71072.44,0.0,-0.8944,0.00012,7.99898]
[1780353796227,34.43,71079.03,0.0,-0.89361,0.00012,8.04306]
[1780353801262,34.43,71077.66,0.0,-0.89379,0.00012,8.03309]
[1780353806296,34.43,71077.37,0.0,-0.89383,0.00012,8.03046]
[1780353811332,34.42,71070.37,0.0,-0.89475,0.00012,7.97755]
[1780353812339,34.42,71063.34,0.0,-0.8956,0.00012,7.93026]
[1780353817374,34.42,71065.75,0.0,-0.89531,0.00012,7.94649]
[1780353821402,34.42,71059.64,0.0,-0.89604,0.00012,7.90549]
[1780353826437,34.43,71058.37,0.0,-0.89618,0.00012,7.89729]
[1780353831473,34.43,71057.83,0.0,-0.89624,0.00012,7.89399]
[1780353836508,34.43,71057.84,0.0,-0.89624,0.00012,7.89437]
[1780353841545,34.43,71057.21,0.0,-0.89631,0.00012,7.89045]
[1780353844567,34.43,71043.82,0.0,-0.89789,0.00012,7.80112]
[1780353845575,34.43,71034.55,0.0,-0.89898,0.00012,7.73957]
[1780353850609,34.43,71037.07,0.0,-0.89866,0.00012,7.75769]
[1780353855644,34.44,71037.17,0.0,-0.89862,0.00012,7.75964]
[1780353860679,34.44,71033.26,0.0,-0.89906,0.00012,7.73499]
[1780353865714,34.44,71033.98,0.0,-0.89895,0.00012,7.74121]
[1780353870749,34.45,71034.06,0.0,-0.89891,0.00012,7.74314]
[1780353875807,34.45,71032.42,0.0,-0.89914,0.00012,7.72848]
[1780353881848,34.46,71031.34,0.0,-0.89923,0.00012,7.72306]
[1780353886884,34.46,71039.0,0.0,-0.89831,0.00012,7.77542]
[1780353887894,34.46,71045.13,0.0,-0.89758,0.00012,7.81654]
[1780353888897,34.46,71045.86,0.0,-0.89749,0.00012,7.82157]
[1780353890912,34.46,71051.81,0.0,-0.89678,0.00012,7.86164]
[1780353891919,34.46,71051.67,0.0,-0.8968,0.00012,7.86078]
[1780353896955,34.46,71051.93,0.0,-0.89676,0.00012,7.8629]
[1780353898968,34.46,71045.77,0.0,-0.89749,0.00012,7.82184]
[1780353899976,34.46,71045.11,0.0,-0.89756,0.00012,7.81756]
[1780353905012,34.47,71046.27,0.0,-0.89741,0.00012,7.82597]
[1780353906018,34.47,71053.26,0.0,-0.89658,0.00012,7.87286]
[1780353907024,34.47,71057.9,0.0,-0.89603,0.00012,7.90402]
[1780353912059,34.47,71062.12,0.0,-0.89552,0.00012,7.93242]
[1780353913665,34.47,71072.08,0.0,-0.89432,0.00012,7.99932]
[1780353916087,34.47,71077.52,0.0,-0.89366,0.00012,8.03575]
[1780353919109,34.46,71080.85,0.0,-0.89327,0.00012,8.05753]
[1780353923753,34.46,71093.87,0.0,-0.89169,0.00012,8.1448]
[1780353927167,34.46,71084.1,0.0,-0.89291,0.00012,8.07756]
[1780353932202,34.46,71083.54,0.0,-0.89306,0.00012,8.06757]
[1780353937236,34.45,71083.86,0.0,-0.89303,0.00012,8.06873]
[1780353943678,34.45,71083.69,0.0,-0.89308,0.00012,8.06639]
[1780353949321,34.45,71087.26,0.0,-0.89267,0.00012,8.08918]
[1780353954357,34.44,71084.71,0.0,-0.893,0.00012,8.07082]
[1780353959392,34.44,71086.02,0.0,-0.89286,0.00012,8.07859]
[1780353964431,34.44,71088.33,0.0,-0.8926,0.00012,8.09304]
[1780353966441,34.44,71093.07,0.0,-0.89202,0.00012,8.12461]
[1780353971476,34.43,71095.53,0.0,-0.89175,0.00012,8.13969]
[1780353975506,34.43,71082.91,0.0,-0.89332,0.00012,8.05305]
[1780353980541,34.43,71082.95,0.0,-0.89333,0.00012,8.05238]
[1780353985575,34.42,71085.59,0.0,-0.89303,0.00012,8.06912]
[1780353988596,34.42,71097.16,0.0,-0.89162,0.00012,8.14689]
[1780353989603,34.42,71097.0,0.0,-0.89165,0.00012,8.14548]
[1780353994649,34.42,71096.42,0.0,-0.8918,0.00012,8.13505]
[1780353995654,34.42,71105.0,0.0,-0.89075,0.00012,8.19294]
[1780353996663,34.41,71112.39,0.0,-0.88983,0.00012,8.24311]
[1780354000689,34.41,71117.67,0.0,-0.88918,0.00013,8.27839]
[1780354002704,34.41,71126.53,0.0,-0.88808,0.00013,8.33846]
[1780354007739,34.41,71134.93,0.0,-0.88704,0.00013,8.39474]
[1780354008746,34.41,71141.2,0.0,-0.88624,0.00013,8.43771]
[1780354010760,34.41,71153.21,0.0,-0.88471,0.00013,8.52005]
[1780354013781,34.4,71146.91,0.0,-0.88553,0.00013,8.47601]
[1780354017809,34.4,71152.58,0.0,-0.88481,0.00013,8.51459]
[1780354018817,34.4,71156.98,0.0,-0.88424,0.00013,8.54474]
[1780354023852,34.4,71158.91,0.0,-0.88402,0.00013,8.55686]
[1780354025866,34.4,71160.26,0.0,-0.88385,0.00013,8.56561]
[1780354028887,34.4,71165.36,0.0,-0.88321,0.00013,8.60002]
[1780354029894,34.39,71163.83,0.0,-0.88341,0.00013,8.5891]
[1780354034932,34.39,71157.06,0.0,-0.88432,0.00013,8.54076]
[1780354038958,34.39,71154.56,0.0,-0.88466,0.00013,8.52251]
[1780354043993,34.38,71162.22,0.0,-0.88369,0.00013,8.57409]
[1780354045000,34.38,71167.63,0.0,-0.883,0.00013,8.6112]
[1780354046007,34.38,71165.54,0.0,-0.88328,0.00013,8.59637]
[1780354049031,34.38,71172.87,0.0,-0.88234,0.00013,8.64607]
[1780354050038,34.38,71178.04,0.0,-0.88167,0.00013,8.68152]
[1780354053058,34.37,71169.35,0.0,-0.88289,0.00013,8.61468]
[1780354054065,34.37,71163.76,0.0,-0.88363,0.00013,8.57563]
[1780354055072,34.37,71161.76,0.0,-0.88389,0.00013,8.5615]
[1780354058098,34.37,71153.58,0.0,-0.88497,0.00013,8.50415]
[1780354059102,34.37,71152.16,0.0,-0.88515,0.00013,8.49415]
[1780354060116,34.37,71158.69,0.0,-0.88432,0.00013,8.53903]
[1780354061118,34.37,71163.75,0.0,-0.88366,0.00013,8.57375]
[1780354066151,34.36,71161.6,0.0,-0.88397,0.00013,8.55747]
[1780354071186,34.36,71166.27,0.0,-0.88339,0.00013,8.58824]
[1780354074836,34.36,71176.79,0.0,-0.88204,0.00013,8.65984]
[1780354076222,34.36,71178.55,0.0,-0.88182,0.00013,8.67165]
[1780354081255,34.35,71179.53,0.0,-0.88171,0.00013,8.67725]
[1780354085285,34.35,71174.27,0.0,-0.88242,0.00013,8.63964]
[1780354087298,34.35,71173.41,0.0,-0.88255,0.00013,8.63303]
[1780354091327,34.34,71183.78,0.0,-0.88121,0.00013,8.70388]
[1780354092334,34.34,71192.53,0.0,-0.88005,0.00013,8.76493]
[1780354093343,34.34,71193.82,0.0,-0.87987,0.00013,8.77398]
[1780354098376,34.34,71201.02,0.0,-0.87893,0.00013,8.82359]
[1780354101398,34.34,71209.16,0.0,-0.87784,0.00013,8.88007]
[1780354102403,34.34,71214.14,0.0,-0.87717,0.00014,8.91482]
[1780354103411,34.34,71216.88,0.0,-0.87681,0.00014,8.93369]
[1780354107439,34.34,71210.24,0.0,-0.87771,0.00013,8.88676]
[1780354108446,34.34,71200.59,0.0,-0.87901,0.00013,8.81924]
[1780354109454,34.34,71202.17,0.0,-0.8788,0.00013,8.83025]
[1780354112475,34.34,71219.43,0.0,-0.87654,0.00014,8.94546]
[1780354113481,34.34,71219.43,0.0,-0.87654,0.00014,8.94527]
[1780354118516,34.34,71217.26,0.0,-0.87685,0.00014,8.92916]
[1780354123563,34.33,71219.86,0.0,-0.87652,0.00014,8.94662]
[1780354124568,34.33,71225.67,0.0,-0.87573,0.00014,8.98714]
[1780354129609,34.33,71231.55,0.0,-0.87495,0.00014,9.02711]
[1780354130616,34.33,71240.47,0.0,-0.87373,0.00014,9.08974]
[1780354132630,34.33,71248.4,0.0,-0.87264,0.00014,9.14528]
[1780354134658,34.33,71258.93,0.0,-0.87119,0.00014,9.2192]
[1780354136660,34.32,71270.04,0.0,-0.86964,0.00014,9.29707]
[1780354140692,34.32,71275.12,0.0,-0.86893,0.00014,9.33268]
[1780354141697,34.32,71290.62,0.0,-0.86674,0.00014,9.44216]
[1780354143711,34.32,71281.58,0.0,-0.86804,0.00014,9.37755]
[1780354145725,34.32,71273.16,0.0,-0.86923,0.00014,9.31761]
[1780354148745,34.32,71268.06,0.0,-0.86997,0.00014,9.28073]
[1780354153781,34.31,71273.97,0.0,-0.86918,0.00014,9.32014]
[1780354156802,34.31,71264.53,0.0,-0.87055,0.00014,9.25161]
[1780354158817,34.31,71271.88,0.0,-0.86952,0.00014,9.30346]
[1780354159825,34.31,71277.11,0.0,-0.86878,0.00014,9.34036]
[1780354160830,34.3,71282.83,0.0,-0.86797,0.00014,9.38068]
[1780354163851,34.3,71276.18,0.0,-0.86896,0.00014,9.3314]
[1780354166875,34.3,71284.14,0.0,-0.86784,0.00014,9.38733]
[1780354171907,34.29,71287.43,0.0,-0.86746,0.00014,9.40429]
[1780354176944,34.29,71287.55,0.0,-0.86746,0.00014,9.40408]
[1780354179964,34.29,71277.79,0.0,-0.86886,0.00014,9.33428]
[1780354181978,34.29,71271.18,0.0,-0.8698,0.00014,9.28726]
[1780354187015,34.29,71269.37,0.0,-0.87006,0.00014,9.27414]
[1780354192047,34.29,71264.62,0.0,-0.87073,0.00014,9.24039]
[1780354195068,34.29,71278.87,0.0,-0.86872,0.00014,9.3413]
[1780354196076,34.29,71283.09,0.0,-0.86812,0.00014,9.37109]
[1780354201112,34.28,71284.23,0.0,-0.86798,0.00014,9.37836]
[1780354203125,34.28,71275.15,0.0,-0.86927,0.00014,9.3136]
[1780354204132,34.28,71273.41,0.0,-0.86952,0.00014,9.30119]
[1780354209167,34.28,71273.53,0.0,-0.86951,0.00014,9.30161]
[1780354214202,34.28,71270.15,0.0,-0.87,0.00014,9.27727]
[1780354219237,34.28,71274.32,0.0,-0.86941,0.00014,9.30657]
[1780354220246,34.28,71277.91,0.0,-0.86891,0.00014,9.33193]
[1780354222258,34.28,71280.56,0.0,-0.86854,0.00014,9.35045]
[1780354227293,34.28,71280.98,0.0,-0.86849,0.00014,9.35275]
[1780354232329,34.28,71279.88,0.0,-0.86872,0.00014,9.33896]
[1780354237364,34.27,71276.41,0.0,-0.86922,0.00014,9.31386]
[1780354242398,34.27,71272.12,0.0,-0.86983,0.00014,9.28316]
[1780354247434,34.27,71272.51,0.0,-0.86978,0.00014,9.28573]
[1780354252469,34.27,71269.32,0.0,-0.87024,0.00014,9.26297]
[1780354257505,34.27,71270.34,0.0,-0.87009,0.00014,9.27009]
[1780354262540,34.27,71269.74,0.0,-0.87018,0.00014,9.26575]
[1780354264191,34.27,71263.82,0.0,-0.87101,0.00014,9.22381]
[1780354265561,34.27,71265.51,0.0,-0.87077,0.00014,9.2358]
[1780354268582,34.27,71272.04,0.0,-0.86986,0.00014,9.28206]
[1780354270596,34.27,71278.41,0.0,-0.86896,0.00014,9.32708]
[1780354275636,34.27,71273.99,0.0,-0.86959,0.00014,9.29529]
[1780354277647,34.27,71270.14,0.0,-0.87014,0.00014,9.26793]
[1780354282682,34.27,71267.35,0.0,-0.87053,0.00014,9.24811]
[1780354287727,34.27,71275.01,0.0,-0.86945,0.00014,9.30236]
[1780354288729,34.27,71276.71,0.0,-0.86921,0.00014,9.31433]
[1780354293763,34.27,71274.1,0.0,-0.86965,0.00014,9.29007]
[1780354296784,34.27,71279.43,0.0,-0.8689,0.00014,9.32767]
[1780354298799,34.27,71286.87,0.0,-0.86785,0.00014,9.38019]
[1780354303834,34.26,71287.01,0.0,-0.86785,0.00014,9.38029]
[1780354305848,34.26,71291.25,0.0,-0.86726,0.00014,9.4098]
[1780354310881,34.26,71292.4,0.0,-0.86712,0.00014,9.41687]
[1780354315917,34.26,71298.76,0.0,-0.86623,0.00014,9.46088]
[1780354317932,34.25,71304.87,0.0,-0.86536,0.00014,9.50369]
[1780354322966,34.25,71305.79,0.0,-0.86527,0.00014,9.5085]
[1780354328001,34.24,71308.4,0.0,-0.86493,0.00014,9.5252]
[1780354333035,34.24,71306.0,0.0,-0.86528,0.00014,9.50774]
[1780354338072,34.24,71305.71,0.0,-0.86533,0.00014,9.50556]
[1780354341093,34.24,71300.03,0.0,-0.86614,0.00014,9.46528]
[1780354346128,34.24,71304.23,0.0,-0.86555,0.00014,9.49468]
[1780354351162,34.24,71306.44,0.0,-0.86528,0.00014,9.50564]
[1780354357205,34.24,71306.87,0.0,-0.8652,0.00014,9.50934]
[1780354362242,34.25,71310.23,0.0,-0.86471,0.00014,9.53369]
[1780354367274,34.25,71311.82,0.0,-0.86447,0.00014,9.54531]
[1780354372309,34.25,71308.01,0.0,-0.86502,0.00014,9.51839]
[1780354377345,34.25,71306.49,0.0,-0.86523,0.00014,9.50792]
[1780354382380,34.25,71305.37,0.0,-0.86538,0.00014,9.50042]
[1780354387415,34.25,71293.97,0.0,-0.86702,0.00014,9.41953]
[1780354388422,34.25,71292.4,0.0,-0.86724,0.00014,9.40831]
[1780354393457,34.25,71293.02,0.0,-0.86717,0.00014,9.41195]
[1780354398492,34.25,71295.61,0.0,-0.8668,0.00014,9.43011]
[1780354402180,34.25,71284.22,0.0,-0.86843,0.00014,9.3489]
[1780354403528,34.25,71278.03,0.0,-0.86932,0.00014,9.30477]
[1780354404535,34.25,71280.66,0.0,-0.86895,0.00014,9.3233]
[1780354408563,34.24,71273.42,0.0,-0.86998,0.00014,9.2714]
[1780354410578,34.24,71273.25,0.0,-0.87001,0.00014,9.27006]
[1780354415613,34.24,71274.23,0.0,-0.86994,0.00014,9.27137]
[1780354419641,34.24,71267.39,0.0,-0.8709,0.00014,9.22272]
[1780354422320,34.24,71264.8,0.0,-0.87126,0.00014,9.20447]
[1780354427697,34.24,71271.88,0.0,-0.87027,0.00014,9.25472]
[1780354433738,34.24,71273.78,0.0,-0.87001,0.00014,9.26792]
[1780354438775,34.24,71272.61,0.0,-0.87017,0.00014,9.25943]
[1780354443809,34.24,71269.78,0.0,-0.87057,0.00014,9.23927]
[1780354446830,34.24,71264.57,0.0,-0.8713,0.00014,9.20246]
[1780354451865,34.24,71263.23,0.0,-0.87149,0.00014,9.19325]
[1780354456900,34.24,71278.04,0.0,-0.8694,0.00014,9.2984]
[1780354457907,34.24,71281.45,0.0,-0.86892,0.00014,9.3225]
[1780354462943,34.24,71284.58,0.0,-0.86849,0.00014,9.34412]
[1780354466970,34.24,71278.01,0.0,-0.86943,0.00014,9.29705]
[1780354472005,34.24,71276.31,0.0,-0.86973,0.00014,9.27939]
[1780354478048,34.24,71275.58,0.0,-0.86984,0.00014,9.27398]
[1780354483081,34.24,71279.27,0.0,-0.86932,0.00014,9.29991]
[1780354488116,34.24,71276.23,0.0,-0.86976,0.00014,9.27816]
[1780354493152,34.24,71278.4,0.0,-0.86945,0.00014,9.29338]
[1780354498187,34.24,71285.57,0.0,-0.86844,0.00014,9.344]
[1780354503243,34.23,71288.11,0.0,-0.86809,0.00014,9.36151]
[1780354504240,34.23,71297.27,0.0,-0.86679,0.00014,9.42645]
[1780354506254,34.23,71303.89,0.0,-0.86584,0.00014,9.47347]
[1780354511289,34.23,71304.29,0.0,-0.86578,0.00014,9.47649]
[1780354516323,34.23,71301.28,0.0,-0.86622,0.00014,9.45473]
[1780354521359,34.23,71302.38,0.0,-0.86607,0.00014,9.46217]
[1780354526395,34.23,71301.95,0.0,-0.86614,0.00014,9.45868]
[1780354531429,34.23,71300.72,0.0,-0.86638,0.00014,9.44413]
[1780354536465,34.23,71302.36,0.0,-0.86616,0.00014,9.45529]
[1780354541498,34.23,71301.4,0.0,-0.86631,0.00014,9.44788]
[1780354545529,34.22,71295.37,0.0,-0.86718,0.00014,9.4045]
[1780354548552,34.22,71296.02,0.0,-0.8671,0.00014,9.40875]
[1780354553584,34.22,71292.57,0.0,-0.86762,0.00014,9.38292]
[1780354558619,34.22,71288.93,0.0,-0.86816,0.00014,9.35601]
[1780354563654,34.21,71289.24,0.0,-0.86813,0.00014,9.35731]
[1780354567684,34.21,71294.77,0.0,-0.86736,0.00014,9.3959]
[1780354568691,34.21,71301.79,0.0,-0.86635,0.00014,9.44566]
[1780354569700,34.21,71302.24,0.0,-0.8663,0.00014,9.44857]
[1780354574734,34.21,71300.92,0.0,-0.86652,0.00014,9.43763]
[1780354579767,34.2,71300.81,0.0,-0.86656,0.00014,9.43533]
[1780354580775,34.2,71309.29,0.0,-0.86535,0.00014,9.49548]
[1780354581781,34.2,71313.54,0.0,-0.86474,0.00015,9.52543]
[1780354583477,34.2,71316.79,0.0,-0.86428,0.00015,9.54817]
[1780354584802,34.2,71324.12,0.0,-0.86321,0.00015,9.60029]
[1780354585810,34.2,71324.67,0.0,-0.86313,0.00015,9.60423]
[1780354590845,34.2,71323.58,0.0,-0.8633,0.00015,9.59622]
[1780354596887,34.2,71326.56,0.0,-0.86293,0.00015,9.61184]
[1780354601925,34.19,71328.31,0.0,-0.8627,0.00015,9.62294]
[1780354606958,34.19,71326.85,0.0,-0.86295,0.00015,9.61109]
[1780354613000,34.19,71327.15,0.0,-0.86291,0.00015,9.61265]
[1780354618035,34.19,71329.49,0.0,-0.86257,0.00015,9.62931]
[1780354623070,34.19,71331.16,0.0,-0.86233,0.00015,9.64104]
[1780354628116,34.18,71330.83,0.0,-0.86238,0.00015,9.63849]
[1780354633152,34.18,71331.66,0.0,-0.86227,0.00015,9.64425]
[1780354635164,34.18,71343.3,0.0,-0.86055,0.00015,9.7275]
[1780354637179,34.18,71343.52,0.0,-0.86052,0.00015,9.72882]
[1780354642214,34.18,71342.95,0.0,-0.86062,0.00015,9.72402]
[1780354647249,34.18,71345.69,0.0,-0.86023,0.00015,9.74319]
[1780354649267,34.18,71355.77,0.0,-0.85873,0.00015,9.81528]
[1780354650270,34.18,71359.42,0.0,-0.85819,0.00015,9.84127]
[1780354654302,34.18,71352.63,0.0,-0.85929,0.00015,9.78601]
[1780354655307,34.17,71347.61,0.0,-0.86004,0.00015,9.74986]
[1780354658327,34.17,71338.85,0.0,-0.86134,0.00015,9.68681]
[1780354659334,34.17,71332.48,0.0,-0.86228,0.00015,9.64119]
[1780354662355,34.17,71339.08,0.0,-0.86131,0.00015,9.68848]
[1780354667390,34.17,71333.46,0.0,-0.86214,0.00015,9.64813]
[1780354672425,34.17,71330.22,0.0,-0.86261,0.00015,9.62499]
[1780354680482,34.17,71329.8,0.0,-0.86267,0.00015,9.62217]
[1780354685517,34.17,71331.64,0.0,-0.8624,0.00015,9.63542]
[1780354691560,34.17,71332.75,0.0,-0.86224,0.00015,9.64333]
[1780354696593,34.17,71331.85,0.0,-0.86237,0.00015,9.63683]
[1780354701630,34.17,71331.6,0.0,-0.86241,0.00015,9.63497]
[1780354702643,34.17,71337.09,0.0,-0.8616,0.00015,9.67427]
[1780354704651,34.17,71349.38,0.0,-0.85978,0.00015,9.7622]
[1780354705658,34.17,71349.31,0.0,-0.8598,0.00015,9.76151]
[1780354707673,34.17,71354.53,0.0,-0.85903,0.00015,9.79857]
[1780354708680,34.17,71363.09,0.0,-0.85775,0.00015,9.85983]
[1780354709685,34.17,71365.09,0.0,-0.85746,0.00015,9.8739]
[1780354714723,34.17,71373.02,0.0,-0.85634,0.00015,9.92488]
[1780354715730,34.17,71371.65,0.0,-0.85655,0.00015,9.91488]
[1780354720765,34.17,71369.88,0.0,-0.85683,0.00015,9.90145]
[1780354725799,34.16,71363.47,0.0,-0.85781,0.00015,9.85473]
[1780354726806,34.16,71363.36,0.0,-0.85783,0.00015,9.85387]
[1780354731841,34.16,71360.28,0.0,-0.85831,0.00015,9.83079]
[1780354736877,34.16,71357.96,0.0,-0.85868,0.00015,9.81281]
[1780354741911,34.15,71357.71,0.0,-0.85875,0.00015,9.80978]
[1780354742921,34.15,71352.39,0.0,-0.85955,0.00015,9.77133]
[1780354747954,34.15,71351.96,0.0,-0.85963,0.00015,9.76728]
[1780354752989,34.15,71351.87,0.0,-0.85967,0.00015,9.76571]
[1780354758026,34.14,71351.88,0.0,-0.85968,0.00015,9.76487]
[1780354763060,34.14,71353.39,0.0,-0.85948,0.00015,9.77481]
[1780354768096,34.14,71353.96,0.0,-0.85941,0.00015,9.77794]
[1780354769105,34.14,71343.73,0.0,-0.86094,0.00015,9.70431]
[1780354771116,34.14,71345.12,0.0,-0.8608,0.00015,9.70865]
[1780354774826,34.14,71338.7,0.0,-0.86176,0.00015,9.66227]
[1780354777161,34.14,71330.56,0.0,-0.86295,0.00015,9.60393]
[1780354779176,34.14,71324.28,0.0,-0.86387,0.00015,9.5591]
[1780354781189,34.14,71319.46,0.0,-0.86457,0.00015,9.52486]
[1780354786224,34.14,71318.92,0.0,-0.86463,0.00015,9.52178]
[1780354791260,34.14,71323.78,0.0,-0.86391,0.00015,9.55716]
[1780354799316,34.14,71318.35,0.0,-0.86469,0.00015,9.51909]
[1780354804353,34.15,71316.64,0.0,-0.86492,0.00015,9.50742]
[1780354805359,34.15,71324.5,0.0,-0.86378,0.00015,9.56374]
[1780354807373,34.15,71326.11,0.0,-0.86354,0.00015,9.57536]
[1780354812408,34.15,71322.06,0.0,-0.86413,0.00015,9.5465]
[1780354816443,34.15,71327.09,0.0,-0.86339,0.00015,9.58273]
[1780354821475,34.15,71327.15,0.0,-0.86338,0.00015,9.58329]
[1780354823488,34.15,71321.88,0.0,-0.86414,0.00015,9.54577]
[1780354828523,34.15,71320.78,0.0,-0.86429,0.00015,9.53839]
[1780354833558,34.15,71321.23,0.0,-0.86428,0.00015,9.53661]
[1780354838594,34.15,71321.59,0.0,-0.86422,0.00015,9.53954]
[1780354843630,34.15,71306.29,0.0,-0.86643,0.00014,9.43063]
[1780354844638,34.15,71306.29,0.0,-0.86643,0.00014,9.43083]
[1780354849673,34.16,71304.56,0.0,-0.86665,0.00014,9.41959]
[1780354852697,34.16,71296.94,0.0,-0.86773,0.00014,9.366]
[1780354853701,34.16,71291.72,0.0,-0.86848,0.00014,9.32886]
[1780354858737,34.16,71290.01,0.0,-0.86874,0.00014,9.31591]
[1780354860752,34.16,71302.92,0.0,-0.8669,0.00014,9.40761]
[1780354861760,34.16,71311.44,0.0,-0.86566,0.00014,9.46849]
[1780354862767,34.16,71317.93,0.0,-0.86472,0.00015,9.51484]
[1780354863774,34.16,71317.67,0.0,-0.86476,0.00015,9.51289]
[1780354864781,34.16,71321.56,0.0,-0.8642,0.00015,9.54054]
[1780354867802,34.16,71326.19,0.0,-0.86352,0.00015,9.57385]
[1780354872837,34.16,71328.11,0.0,-0.86324,0.00015,9.58769]
[1780354874851,34.16,71339.42,0.0,-0.86157,0.00015,9.66869]
[1780354876865,34.16,71340.86,0.0,-0.86136,0.00015,9.67882]
[1780354880901,34.15,71334.2,0.0,-0.86235,0.00015,9.63084]
[1780354883922,34.16,71325.31,0.0,-0.86365,0.00015,9.56729]
[1780354887952,34.16,71325.89,0.0,-0.86356,0.00015,9.5717]
[1780354890972,34.16,71332.51,0.0,-0.86259,0.00015,9.61926]
[1780354891981,34.16,71333.12,0.0,-0.86256,0.00015,9.61824]
[1780354897031,34.16,71331.1,0.0,-0.86286,0.00015,9.6038]
[1780354900060,34.16,71324.39,0.0,-0.86384,0.00015,9.55596]
[1780354902073,34.16,71314.25,0.0,-0.86532,0.00015,9.48321]
[1780354904086,34.16,71310.51,0.0,-0.86586,0.00014,9.45642]
[1780354909121,34.16,71310.37,0.0,-0.86589,0.00014,9.45524]
[1780354914155,34.15,71307.28,0.0,-0.86634,0.00014,9.43298]
[1780354919192,34.16,71303.18,0.0,-0.86693,0.00014,9.40377]
[1780354923220,34.16,71297.3,0.0,-0.86777,0.00014,9.362]
[1780354928256,34.16,71298.51,0.0,-0.86759,0.00014,9.37093]
[1780354930271,34.16,71306.56,0.0,-0.86643,0.00014,9.4284]
[1780354933294,34.16,71299.25,0.0,-0.86748,0.00014,9.37629]
[1780354937319,34.16,71294.34,0.0,-0.86818,0.00014,9.34155]
[1780354942354,34.16,71293.19,0.0,-0.86836,0.00014,9.3326]
[1780354948397,34.15,71294.34,0.0,-0.86821,0.00014,9.33995]
[1780354953431,34.15,71284.8,0.0,-0.86964,0.00014,9.26608]
[1780354954438,34.15,71280.81,0.0,-0.87021,0.00014,9.23769]
[1780354958468,34.15,71280.1,0.0,-0.87031,0.00014,9.23271]
[1780354963513,34.15,71276.18,0.0,-0.87086,0.00014,9.20504]
[1780354966534,34.15,71286.06,0.0,-0.86946,0.00014,9.27541]
[1780354971574,34.15,71281.58,0.0,-0.87009,0.00014,9.24357]
[1780354976603,34.15,71280.0,0.0,-0.87031,0.00014,9.23252]
[1780354981638,34.15,71275.13,0.0,-0.87101,0.00014,9.19757]
[1780354986673,34.15,71270.67,0.0,-0.87166,0.00014,9.16488]
[1780354991708,34.15,71270.28,0.0,-0.87173,0.00014,9.16111]
[1780354993724,34.14,71275.89,0.0,-0.87095,0.00014,9.20049]
[1780354996743,34.14,71282.59,0.0,-0.87002,0.00014,9.24734]
[1780354997750,34.14,71283.07,0.0,-0.86996,0.00014,9.25044]
[1780355002786,34.14,71285.93,0.0,-0.86955,0.00014,9.27065]
[1780355003793,34.14,71297.03,0.0,-0.86797,0.00014,9.34965]
[1780355004800,34.14,71296.36,0.0,-0.86807,0.00014,9.34473]
[1780355007821,34.14,71290.47,0.0,-0.86892,0.00014,9.30246]
[1780355008830,34.14,71298.69,0.0,-0.86775,0.00014,9.36094]
[1780355009835,34.14,71299.89,0.0,-0.86758,0.00014,9.36934]
[1780355012857,34.14,71306.9,0.0,-0.86664,0.00014,9.41342]
[1780355017891,34.13,71305.07,0.0,-0.86693,0.00014,9.39921]
[1780355022938,34.13,71305.52,0.0,-0.86688,0.00014,9.40138]
[1780355027979,34.13,71305.56,0.0,-0.8669,0.00014,9.40042]
[1780355033008,34.13,71305.81,0.0,-0.86688,0.00014,9.40166]
[1780355038043,34.13,71304.92,0.0,-0.86701,0.00014,9.39539]
[1780355043082,34.13,71303.98,0.0,-0.86714,0.00014,9.38861]
[1780355048117,34.12,71304.37,0.0,-0.8671,0.00014,9.39053]
[1780355054158,34.12,71303.56,0.0,-0.86724,0.00014,9.38374]
[1780355059200,34.12,71300.64,0.0,-0.86768,0.00014,9.36217]
[1780355064235,34.12,71306.71,0.0,-0.86681,0.00014,9.40495]
[1780355069270,34.12,71308.66,0.0,-0.86653,0.00014,9.41887]
[1780355074304,34.12,71308.03,0.0,-0.86668,0.00014,9.40906]
[1780355080348,34.12,71307.94,0.0,-0.86669,0.00014,9.40854]
[1780355085383,34.12,71307.15,0.0,-0.86681,0.00014,9.40305]
[1780355090418,34.12,71306.93,0.0,-0.86685,0.00014,9.40065]
[1780355095454,34.11,71307.0,0.0,-0.86686,0.00014,9.40032]
[1780355100488,34.11,71306.15,0.0,-0.867,0.00014,9.39345]
[1780355107185,34.11,71301.61,0.0,-0.86767,0.00014,9.36025]
[1780355112572,34.11,71305.08,0.0,-0.86718,0.00014,9.38437]
[1780355117610,34.1,71302.6,0.0,-0.86755,0.00014,9.36602]
[1780355122645,34.1,71290.22,0.0,-0.86934,0.00014,9.27726]
[1780355123654,34.1,71284.99,0.0,-0.87008,0.00014,9.24004]
[1780355126677,34.1,71284.58,0.0,-0.87013,0.00014,9.23732]
[1780355131711,34.1,71288.53,0.0,-0.86963,0.00014,9.26028]
[1780355136750,34.11,71292.32,0.0,-0.86908,0.00014,9.2875]
[1780355141783,34.1,71291.43,0.0,-0.86922,0.00014,9.2807]
[1780355146816,34.1,71290.45,0.0,-0.86939,0.00014,9.27239]
[1780355151851,34.1,71291.3,0.0,-0.86928,0.00014,9.27775]
[1780355156887,34.1,71290.18,0.0,-0.86944,0.00014,9.26983]
[1780355161923,34.1,71300.67,0.0,-0.86794,0.00014,9.34469]
[1780355163937,34.1,71302.17,0.0,-0.86772,0.00014,9.35532]
[1780355166958,34.1,71306.89,0.0,-0.86705,0.00014,9.38867]
[1780355171993,34.09,71307.23,0.0,-0.86702,0.00014,9.39032]
[1780355177029,34.09,71306.75,0.0,-0.8671,0.00014,9.38615]
[1780355182066,34.09,71301.87,0.0,-0.86782,0.00014,9.35064]
[1780355187101,34.09,71296.23,0.0,-0.86864,0.00014,9.30992]
[1780355188108,34.09,71290.06,0.0,-0.86952,0.00014,9.26588]
[1780355189115,34.09,71280.38,0.0,-0.87089,0.00014,9.19698]
[1780355190122,34.09,71270.88,0.0,-0.87223,0.00014,9.12956]
[1780355191130,34.09,71265.61,0.0,-0.87303,0.00014,9.0867]
[1780355192136,34.09,71255.87,0.0,-0.87439,0.00014,9.01763]
[1780355193142,34.09,71250.26,0.0,-0.87517,0.00014,8.97788]
[1780355194152,34.09,71251.28,0.0,-0.87503,0.00014,8.98514]
[1780355195158,34.09,71253.35,0.0,-0.87474,0.00014,8.99989]
[1780355200193,34.09,71252.47,0.0,-0.87485,0.00014,8.99406]
[1780355204221,34.09,71246.89,0.0,-0.87561,0.00014,8.95502]
[1780355208249,34.09,71241.24,0.0,-0.87639,0.00014,8.91492]
[1780355213285,34.09,71241.05,0.0,-0.87643,0.00014,8.91328]
[1780355218331,34.09,71241.58,0.0,-0.87635,0.00014,8.91735]
[1780355221356,34.09,71247.7,0.0,-0.8755,0.00014,8.96105]
[1780355228036,34.09,71245.01,0.0,-0.87585,0.00014,8.94292]
[1780355233439,34.1,71249.61,0.0,-0.8752,0.00014,8.97603]
[1780355235452,34.1,71254.39,0.0,-0.87455,0.00014,9.00946]
[1780355240486,34.09,71255.79,0.0,-0.87438,0.00014,9.01822]
[1780355245523,34.09,71255.45,0.0,-0.87444,0.00014,9.01492]
[1780355250558,34.09,71257.79,0.0,-0.87413,0.00014,9.03099]
[1780355258249,34.09,71263.13,0.0,-0.87346,0.00014,9.06255]
[1780355259621,34.09,71265.13,0.0,-0.87318,0.00014,9.07669]
[1780355262642,34.09,71277.33,0.0,-0.87148,0.00014,9.16313]
[1780355263649,34.08,71282.69,0.0,-0.87072,0.00014,9.20106]
[1780355266669,34.08,71283.93,0.0,-0.87056,0.00014,9.20916]
[1780355271705,34.08,71282.3,0.0,-0.87082,0.00014,9.19635]
[1780355274726,34.08,71288.68,0.0,-0.86992,0.00014,9.24109]
[1780355276739,34.08,71298.27,0.0,-0.86856,0.00014,9.30923]
[1780355278392,34.08,71298.22,0.0,-0.86857,0.00014,9.30871]
[1780355282787,34.08,71303.56,0.0,-0.86781,0.00014,9.34648]
[1780355284798,34.07,71306.05,0.0,-0.86746,0.00014,9.36398]
[1780355289834,34.07,71304.31,0.0,-0.86773,0.00014,9.35077]
[1780355294869,34.07,71299.07,0.0,-0.86849,0.00014,9.31268]
[1780355296885,34.07,71294.42,0.0,-0.86916,0.00014,9.2794]
[1780355301920,34.07,71295.62,0.0,-0.86899,0.00014,9.28781]
[1780355303957,34.07,71286.57,0.0,-0.87028,0.00014,9.22329]
[1780355305962,34.07,71300.68,0.0,-0.86827,0.00014,9.32398]
[1780355306970,34.07,71301.11,0.0,-0.8682,0.00014,9.32698]
[1780355312009,34.07,71290.41,0.0,-0.8698,0.00014,9.24496]
[1780355313013,34.07,71288.42,0.0,-0.87009,0.00014,9.23082]
[1780355318049,34.07,71284.6,0.0,-0.87062,0.00014,9.20402]
[1780355320065,34.07,71292.79,0.0,-0.86945,0.00014,9.26253]
[1780355321069,34.07,71292.3,0.0,-0.86952,0.00014,9.25905]
[1780355326105,34.07,71292.07,0.0,-0.86955,0.00014,9.25754]
[1780355331142,34.07,71295.38,0.0,-0.86908,0.00014,9.2811]
[1780355336175,34.07,71292.85,0.0,-0.86944,0.00014,9.26306]
[1780355341215,34.07,71292.92,0.0,-0.86943,0.00014,9.26358]
[1780355346254,34.07,71290.15,0.0,-0.86982,0.00014,9.24396]
[1780355351286,34.07,71289.59,0.0,-0.8699,0.00014,9.24009]
[1780355356322,34.07,71290.7,0.0,-0.86974,0.00014,9.24815]
[1780355361357,34.07,71307.14,0.0,-0.86738,0.00014,9.36563]
[1780355362363,34.07,71318.3,0.0,-0.86576,0.00015,9.44543]
[1780355363371,34.07,71318.66,0.0,-0.86571,0.00015,9.44801]
[1780355364377,34.07,71316.58,0.0,-0.86602,0.00015,9.4329]
[1780355369413,34.07,71308.2,0.0,-0.86726,0.00014,9.37181]
[1780355374452,34.07,71311.7,0.0,-0.86683,0.00014,9.39042]
[1780355377470,34.06,71302.72,0.0,-0.86814,0.00014,9.32568]
[1780355380493,34.06,71301.92,0.0,-0.86826,0.00014,9.31961]
[1780355384520,34.06,71295.82,0.0,-0.86914,0.00014,9.27563]
[1780355389556,34.06,71294.03,0.0,-0.86941,0.00014,9.26261]
[1780355395597,34.06,71294.85,0.0,-0.86929,0.00014,9.26831]
[1780355400657,34.06,71293.41,0.0,-0.8695,0.00014,9.25802]
[1780355405717,34.06,71297.73,0.0,-0.86888,0.00014,9.28885]
[1780355409367,34.06,71304.33,0.0,-0.86794,0.00014,9.3358]
[1780355414780,34.06,71303.81,0.0,-0.86802,0.00014,9.33151]
[1780355419815,34.06,71304.48,0.0,-0.86794,0.00014,9.33582]
[1780355421844,34.06,71294.85,0.0,-0.86932,0.00014,9.26689]
[1780355423856,34.06,71287.52,0.0,-0.87037,0.00014,9.21456]
[1780355424862,34.06,71286.06,0.0,-0.87057,0.00014,9.20423]
[1780355429898,34.06,71289.12,0.0,-0.87013,0.00014,9.22645]
[1780355433927,34.06,71295.24,0.0,-0.86931,0.00014,9.26487]
[1780355438959,34.06,71298.01,0.0,-0.86892,0.00014,9.28457]
[1780355442988,34.06,71303.89,0.0,-0.86808,0.00014,9.32641]
[1780355445002,34.06,71305.58,0.0,-0.86784,0.00014,9.33827]
[1780355450042,34.05,71309.5,0.0,-0.86729,0.00014,9.36568]
[1780355456082,34.05,71305.45,0.0,-0.86789,0.00014,9.33593]
[1780355461117,34.05,71303.96,0.0,-0.86811,0.00014,9.32473]
[1780355465146,34.05,71296.73,0.0,-0.86916,0.00014,9.2727]
[1780355466153,34.05,71294.29,0.0,-0.86951,0.00014,9.25527]
[1780355470181,34.05,71300.03,0.0,-0.86868,0.00014,9.2963]
[1780355471189,34.05,71307.96,0.0,-0.86755,0.00014,9.3529]
[1780355472196,34.05,71308.32,0.0,-0.8675,0.00014,9.35534]
[1780355477234,34.05,71308.33,0.0,-0.86751,0.00014,9.35468]
[1780355478240,34.05,71314.25,0.0,-0.86666,0.00014,9.39687]
[1780355479247,34.05,71315.96,0.0,-0.86641,0.00015,9.4089]
[1780355484287,34.04,71317.26,0.0,-0.86625,0.00015,9.41699]
[1780355489322,34.04,71317.46,0.0,-0.86625,0.00015,9.41712]
[1780355494357,34.04,71321.57,0.0,-0.86573,0.00015,9.44011]
[1780355496371,34.04,71329.19,0.0,-0.86463,0.00015,9.49447]
[1780355499392,34.03,71335.62,0.0,-0.86369,0.00015,9.5401]
[1780355500399,34.03,71344.53,0.0,-0.86238,0.00015,9.60388]
[1780355501406,34.03,71346.08,0.0,-0.86216,0.00015,9.61472]
[1780355504431,34.03,71355.76,0.0,-0.86074,0.00015,9.68364]
[1780355505437,34.03,71358.73,0.0,-0.86029,0.00015,9.70493]
[1780355509468,34.03,71353.7,0.0,-0.86105,0.00015,9.66824]
[1780355510475,34.03,71347.53,0.0,-0.86197,0.00015,9.62378]
[1780355511482,34.03,71346.31,0.0,-0.86215,0.00015,9.615]
[1780355516517,34.03,71348.87,0.0,-0.86178,0.00015,9.63337]
[1780355518535,34.03,71356.79,0.0,-0.8606,0.00015,9.69022]
[1780355523567,34.03,71358.73,0.0,-0.86032,0.00015,9.70364]
[1780355528604,34.02,71356.92,0.0,-0.8606,0.00015,9.69012]
[1780355532631,34.02,71350.88,0.0,-0.86151,0.00015,9.6464]
[1780355533638,34.02,71356.45,0.0,-0.86068,0.00015,9.68648]
[1780355535652,34.02,71360.91,0.0,-0.86001,0.00015,9.71842]
[1780355538673,34.02,71354.23,0.0,-0.86102,0.00015,9.67003]
[1780355541693,34.02,71347.76,0.0,-0.86198,0.00015,9.62337]
[1780355546729,34.02,71348.57,0.0,-0.86186,0.00015,9.62928]
[1780355551765,34.02,71347.61,0.0,-0.86206,0.00015,9.61708]
[1780355552771,34.02,71340.51,0.0,-0.86311,0.00015,9.56607]
[1780355553783,34.02,71336.14,0.0,-0.86376,0.00015,9.53478]
[1780355556798,34.02,71332.1,0.0,-0.86434,0.00015,9.50627]
[1780355561834,34.03,71328.96,0.0,-0.86479,0.00015,9.48442]
[1780355562841,34.03,71321.09,0.0,-0.86593,0.00015,9.42796]
[1780355563850,34.03,71319.5,0.0,-0.86617,0.00015,9.4166]
[1780355568883,34.03,71317.82,0.0,-0.86641,0.00015,9.40474]
[1780355570516,34.03,71312.46,0.0,-0.86718,0.00014,9.36642]
[1780355571904,34.03,71306.84,0.0,-0.86799,0.00014,9.32613]
[1780355576939,34.03,71307.0,0.0,-0.86798,0.00014,9.32671]
[1780355581973,34.02,71306.97,0.0,-0.868,0.00014,9.3259]
[1780355587009,34.02,71313.42,0.0,-0.86707,0.00014,9.37188]
[1780355593051,34.02,71312.49,0.0,-0.8672,0.00014,9.36558]
[1780355598086,34.02,71313.05,0.0,-0.86711,0.00014,9.36982]
[1780355600728,34.03,71307.01,0.0,-0.86798,0.00014,9.32678]
[1780355606143,34.02,71306.47,0.0,-0.86808,0.00014,9.32209]
[1780355611176,34.02,71305.91,0.0,-0.86824,0.00014,9.31191]
[1780355615207,34.02,71300.03,0.0,-0.86909,0.00014,9.2693]
[1780355617221,34.02,71295.96,0.0,-0.86968,0.00014,9.24009]
[1780355622257,34.02,71298.17,0.0,-0.86937,0.00014,9.25563]
[1780355627293,34.02,71301.35,0.0,-0.86892,0.00014,9.27799]
[1780355632329,34.02,71301.16,0.0,-0.86895,0.00014,9.27629]
[1780355635350,34.02,71292.34,0.0,-0.87022,0.00014,9.21316]
[1780355637362,34.02,71292.6,0.0,-0.87018,0.00014,9.21505]
[1780355641391,34.02,71287.51,0.0,-0.8709,0.00014,9.17893]
[1780355646427,34.02,71287.92,0.0,-0.87083,0.00014,9.18226]
[1780355649447,34.02,71276.9,0.0,-0.87239,0.00014,9.10406]
[1780355650455,34.02,71271.38,0.0,-0.87316,0.00014,9.06501]
[1780355652469,34.02,71266.42,0.0,-0.87384,0.00014,9.03031]
[1780355657504,34.02,71265.06,0.0,-0.874,0.00014,9.02213]
[1780355662539,34.03,71264.55,0.0,-0.87404,0.00014,9.01997]
[1780355667574,34.03,71268.4,0.0,-0.87348,0.00014,9.04865]
[1780355668581,34.03,71278.18,0.0,-0.8721,0.00014,9.11839]
[1780355669590,34.03,71279.68,0.0,-0.87189,0.00014,9.12921]
[1780355674622,34.03,71281.79,0.0,-0.87164,0.00014,9.13951]
[1780355679659,34.04,71280.76,0.0,-0.87177,0.00014,9.13277]
[1780355684693,34.04,71281.56,0.0,-0.87164,0.00014,9.13915]
[1780355689729,34.04,71281.99,0.0,-0.87157,0.00014,9.14302]
[1780355694764,34.04,71287.39,0.0,-0.87079,0.00014,9.18206]
[1780355699798,34.04,71286.71,0.0,-0.87088,0.00014,9.17763]
[1780355704837,34.04,71296.91,0.0,-0.86941,0.00014,9.25075]
[1780355705840,34.04,71297.89,0.0,-0.86927,0.00014,9.25774]
[1780355711504,34.04,71298.46,0.0,-0.86919,0.00014,9.26174]
[1780355716918,34.04,71298.63,0.0,-0.86917,0.00014,9.26279]
[1780355720945,34.04,71304.35,0.0,-0.86835,0.00014,9.30353]
[1780355723975,34.05,71306.87,0.0,-0.86798,0.00014,9.32208]
[1780355725981,34.05,71313.77,0.0,-0.86698,0.00014,9.37172]
[1780355726988,34.05,71315.87,0.0,-0.86667,0.00014,9.38683]
[1780355731647,34.05,71321.11,0.0,-0.86597,0.00015,9.4192]
[1780355737059,34.05,71321.21,0.0,-0.86593,0.00015,9.42101]
[1780355741727,34.05,71329.25,0.0,-0.86474,0.00015,9.4796]
[1780355743099,34.05,71334.21,0.0,-0.864,0.00015,9.51555]
[1780355748142,34.06,71337.13,0.0,-0.86356,0.00015,9.53713]
[1780355754183,34.06,71340.54,0.0,-0.86304,0.00015,9.56217]
[1780355759218,34.06,71341.78,0.0,-0.86285,0.00015,9.57157]
[1780355765262,34.06,71340.26,0.0,-0.86306,0.00015,9.56124]
[1780355766267,34.06,71347.63,0.0,-0.86197,0.00015,9.61426]
[1780355767277,34.06,71348.71,0.0,-0.86181,0.00015,9.62204]
[1780355769287,34.06,71340.26,0.0,-0.86306,0.00015,9.56143]
[1780355772309,34.06,71345.52,0.0,-0.86227,0.00015,9.59942]
[1780355777345,34.06,71345.51,0.0,-0.86227,0.00015,9.59949]
[1780355782421,34.06,71345.57,0.0,-0.86226,0.00015,9.60011]
[1780355787456,34.06,71347.55,0.0,-0.86196,0.00015,9.61452]
[1780355790478,34.06,71350.18,0.0,-0.86157,0.00015,9.63338]
[1780355795511,34.06,71350.18,0.0,-0.86164,0.00015,9.62788]
[1780355800547,34.06,71350.65,0.0,-0.86157,0.00015,9.63113]
[1780355805582,34.06,71352.17,0.0,-0.86135,0.00015,9.64185]
[1780355810621,34.06,71346.59,0.0,-0.86218,0.00015,9.60149]
[1780355812634,34.06,71342.58,0.0,-0.86278,0.00015,9.57271]
[1780355818678,34.06,71341.81,0.0,-0.86288,0.00015,9.56743]
[1780355823712,34.06,71346.8,0.0,-0.86214,0.00015,9.60332]
[1780355828747,34.06,71347.42,0.0,-0.86205,0.00015,9.60776]
[1780355833781,34.06,71347.17,0.0,-0.86209,0.00015,9.60594]
[1780355838820,34.06,71336.26,0.0,-0.8637,0.00015,9.5277]
[1780355839826,34.06,71329.5,0.0,-0.86469,0.00015,9.47934]
[1780355840831,34.06,71327.84,0.0,-0.86493,0.00015,9.46762]
[1780355845866,34.07,71327.18,0.0,-0.86501,0.00015,9.46385]
[1780355850901,34.07,71327.73,0.0,-0.8649,0.00015,9.46897]
[1780355853922,34.07,71322.39,0.0,-0.86574,0.00015,9.42566]
[1780355856944,34.07,71320.51,0.0,-0.86601,0.00015,9.41221]
[1780355858958,34.07,71312.49,0.0,-0.86717,0.00014,9.35492]
[1780355860973,34.07,71317.97,0.0,-0.86638,0.00015,9.39421]
[1780355863992,34.07,71323.33,0.0,-0.86559,0.00015,9.43281]
[1780355869034,34.07,71327.83,0.0,-0.86491,0.00015,9.46603]
[1780355874068,34.08,71327.94,0.0,-0.86488,0.00015,9.46761]
[1780355879103,34.08,71326.28,0.0,-0.86511,0.00015,9.45658]
[1780355884138,34.08,71326.64,0.0,-0.86504,0.00015,9.46004]
[1780355889172,34.08,71326.54,0.0,-0.86503,0.00015,9.4602]
[1780355894207,34.09,71329.07,0.0,-0.86465,0.00015,9.47907]
[1780355899250,34.09,71333.64,0.0,-0.86396,0.00015,9.51247]
[1780355900250,34.09,71340.99,0.0,-0.86288,0.00015,9.56528]
[1780355901257,34.09,71348.35,0.0,-0.86179,0.00015,9.61815]
[1780355902870,34.09,71359.8,0.0,-0.86008,0.00015,9.70039]
[1780355903300,34.09,71376.97,0.0,-0.85749,0.00015,9.82393]
[1780355904299,34.09,71377.35,0.0,-0.85743,0.00015,9.82675]
[1780355905306,34.09,71383.03,0.0,-0.85657,0.00015,9.86761]
[1780355906311,34.09,71391.58,0.0,-0.85526,0.00015,9.9294]
[1780355907315,34.09,71394.37,0.0,-0.85484,0.00015,9.94959]
[1780355911344,34.09,71386.75,0.0,-0.85606,0.00015,9.88915]
[1780355916377,34.09,71381.91,0.0,-0.85681,0.00015,9.85374]
[1780355918392,34.09,71376.2,0.0,-0.85768,0.00015,9.81255]
[1780355921417,34.09,71381.21,0.0,-0.85692,0.00015,9.84863]
[1780355926450,34.09,71376.99,0.0,-0.85756,0.00015,9.81813]
[1780355931483,34.09,71374.93,0.0,-0.85788,0.00015,9.8033]
[1780355934505,34.09,71365.72,0.0,-0.85926,0.00015,9.73701]
[1780355935514,34.09,71361.9,0.0,-0.85984,0.00015,9.70961]
[1780355940547,34.09,71360.13,0.0,-0.86009,0.00015,9.69751]
[1780355943567,34.09,71352.4,0.0,-0.86122,0.00015,9.64286]
[1780355947596,34.09,71360.29,0.0,-0.86003,0.00015,9.7003]
[1780355949609,34.1,71366.81,0.0,-0.85905,0.00015,9.7474]
[1780355955652,34.1,71366.48,0.0,-0.85909,0.00015,9.74534]
[1780355960688,34.1,71366.58,0.0,-0.85907,0.00015,9.74634]
[1780355965726,34.1,71365.68,0.0,-0.8592,0.00015,9.74013]
[1780355972771,34.1,71363.49,0.0,-0.85958,0.00015,9.71938]
[1780355977810,34.1,71367.14,0.0,-0.85903,0.00015,9.74593]
[1780355979822,34.1,71353.8,0.0,-0.86102,0.00015,9.65011]
[1780355980830,34.1,71349.78,0.0,-0.86162,0.00015,9.62141]
[1780355981837,34.1,71344.36,0.0,-0.86241,0.00015,9.58295]
[1780355983850,34.1,71343.43,0.0,-0.86253,0.00015,9.57728]
[1780355989894,34.1,71343.67,0.0,-0.86249,0.00015,9.57905]
[1780355994928,34.11,71347.35,0.0,-0.86192,0.00015,9.60663]
[1780355996943,34.11,71342.03,0.0,-0.86271,0.00015,9.5687]
[1780355998957,34.11,71338.98,0.0,-0.86315,0.00015,9.54694]
[1780356003993,34.11,71334.24,0.0,-0.86384,0.00015,9.51336]
[1780356008021,34.11,71342.75,0.0,-0.86258,0.00015,9.57483]
[1780356011041,34.11,71345.01,0.0,-0.86223,0.00015,9.5917]
[1780356016080,34.12,71346.98,0.0,-0.8619,0.00015,9.6075]
[1780356021111,34.12,71345.67,0.0,-0.86207,0.00015,9.59939]
[1780356026150,34.13,71342.78,0.0,-0.86248,0.00015,9.57974]
[1780356028162,34.13,71333.49,0.0,-0.86383,0.00015,9.51382]
[1780356033197,34.13,71334.18,0.0,-0.86378,0.00015,9.51394]
[1780356037226,34.13,71328.35,0.0,-0.86462,0.00015,9.47278]
[1780356041257,34.13,71331.27,0.0,-0.86418,0.00015,9.49444]
[1780356043882,34.13,71321.64,0.0,-0.86558,0.00015,9.42588]
[1780356045283,34.13,71317.06,0.0,-0.86625,0.00015,9.39308]
[1780356050318,34.13,71316.58,0.0,-0.86632,0.00015,9.38981]
[1780356055354,34.13,71315.14,0.0,-0.86652,0.00014,9.37966]
[1780356060388,34.13,71314.49,0.0,-0.86661,0.00014,9.37512]
[1780356064042,34.13,71294.47,0.0,-0.86949,0.00014,9.23254]
[1780356064416,34.14,71294.47,0.0,-0.86949,0.00014,9.23272]
[1780356067442,34.14,71290.6,0.0,-0.87003,0.00014,9.20591]
[1780356070460,34.14,71285.02,0.0,-0.8708,0.00014,9.16705]
[1780356075497,34.14,71287.32,0.0,-0.87044,0.00014,9.18491]
[1780356076504,34.15,71292.76,0.0,-0.86966,0.00014,9.22387]
[1780356077510,34.15,71297.22,0.0,-0.86902,0.00014,9.25583]
[1780356082546,34.15,71298.2,0.0,-0.86886,0.00014,9.26375]
[1780356087580,34.15,71293.18,0.0,-0.86956,0.00014,9.22899]
[1780356089594,34.15,71294.54,0.0,-0.86936,0.00014,9.23916]
[1780356091610,34.15,71299.46,0.0,-0.86871,0.00014,9.26919]
[1780356096644,34.16,71299.57,0.0,-0.86867,0.00014,9.27084]
[1780356101679,34.16,71299.67,0.0,-0.86864,0.00014,9.27237]
[1780356106715,34.16,71300.17,0.0,-0.86855,0.00014,9.27669]
[1780356112756,34.16,71304.65,0.0,-0.86789,0.00014,9.30936]
[1780356117791,34.16,71305.71,0.0,-0.86773,0.00014,9.31739]
[1780356123833,34.17,71304.72,0.0,-0.86786,0.00014,9.31089]
[1780356128868,34.17,71305.37,0.0,-0.86776,0.00014,9.316]
[1780356134910,34.17,71302.43,0.0,-0.86817,0.00014,9.29568]
[1780356138938,34.17,71307.79,0.0,-0.86739,0.00014,9.33428]
[1780356143973,34.17,71311.42,0.0,-0.86686,0.00014,9.36032]
[1780356149009,34.17,71306.59,0.0,-0.86755,0.00014,9.32615]
[1780356154062,34.17,71303.34,0.0,-0.86808,0.00014,9.29796]
[1780356160107,34.17,71305.31,0.0,-0.86778,0.00014,9.31268]
[1780356165143,34.18,71304.23,0.0,-0.86793,0.00014,9.30544]
[1780356170176,34.18,71301.89,0.0,-0.86825,0.00014,9.28932]
[1780356175212,34.18,71304.09,0.0,-0.86792,0.00014,9.30551]
[1780356180248,34.18,71303.73,0.0,-0.86797,0.00014,9.30335]
[1780356185284,34.18,71303.8,0.0,-0.86795,0.00014,9.30423]
[1780356190322,34.18,71306.13,0.0,-0.86761,0.00014,9.32116]
[1780356195356,34.18,71310.16,0.0,-0.86702,0.00014,9.35012]
[1780356200391,34.18,71308.01,0.0,-0.86733,0.00014,9.33494]
[1780356205425,34.18,71307.54,0.0,-0.86739,0.00014,9.33174]
[1780356207439,34.18,71297.14,0.0,-0.86889,0.00014,9.25758]
[1780356208446,34.18,71293.34,0.0,-0.86944,0.00014,9.23044]
[1780356212475,34.18,71293.76,0.0,-0.86944,0.00014,9.22769]
[1780356217509,34.18,71303.84,0.0,-0.868,0.00014,9.29916]
[1780356222546,34.18,71304.04,0.0,-0.86799,0.00014,9.3001]
[1780356229593,34.18,71306.51,0.0,-0.86766,0.00014,9.31643]
[1780356231608,34.18,71311.6,0.0,-0.86693,0.00014,9.35226]
[1780356236642,34.17,71316.7,0.0,-0.86622,0.00015,9.3872]
[1780356241678,34.17,71318.16,0.0,-0.86601,0.00015,9.39742]
[1780356246713,34.17,71311.69,0.0,-0.86694,0.00014,9.35166]
[1780356251748,34.17,71307.86,0.0,-0.86752,0.00014,9.32328]
[1780356256784,34.17,71307.12,0.0,-0.86765,0.00014,9.31696]
[1780356262825,34.16,71309.57,0.0,-0.86732,0.00014,9.33303]
[1780356267859,34.16,71303.12,0.0,-0.86827,0.00014,9.28602]
[1780356270881,34.16,71297.19,0.0,-0.86913,0.00014,9.24338]
[1780356273906,34.16,71288.39,0.0,-0.87045,0.00014,9.17528]
[1780356274910,34.16,71281.92,0.0,-0.87137,0.00014,9.12942]
[1780356279944,34.16,71278.69,0.0,-0.87182,0.00014,9.10693]
[1780356284979,34.16,71269.21,0.0,-0.87314,0.00014,9.0402]
[1780356285987,34.16,71261.85,0.0,-0.87417,0.00014,8.98815]
[1780356291021,34.16,71260.63,0.0,-0.87434,0.00014,8.97952]
[1780356296058,34.16,71259.34,0.0,-0.87452,0.00014,8.97045]
[1780356301092,34.16,71260.27,0.0,-0.87439,0.00014,8.97711]
[1780356305122,34.16,71278.16,0.0,-0.87186,0.00014,9.10446]
[1780356307135,34.16,71279.86,0.0,-0.87162,0.00014,9.11676]
[1780356312171,34.16,71276.31,0.0,-0.87211,0.00014,9.09229]
[1780356316201,34.17,71269.07,0.0,-0.87311,0.00014,9.04181]
[1780356321234,34.17,71263.86,0.0,-0.87381,0.00014,9.00638]
[1780356326269,34.17,71260.91,0.0,-0.87419,0.00014,8.98708]
[1780356331305,34.18,71257.77,0.0,-0.87465,0.00014,8.96116]
[1780356336339,34.18,71256.96,0.0,-0.87473,0.00014,8.95701]
[1780356341376,34.19,71256.07,0.0,-0.87483,0.00014,8.95223]
[1780356347469,34.19,71252.23,0.0,-0.87535,0.00014,8.92584]
[1780356352503,34.19,71252.28,0.0,-0.87533,0.00014,8.9265]
[1780356357538,34.19,71251.23,0.0,-0.87547,0.00014,8.91939]
[1780356362574,34.19,71255.28,0.0,-0.87491,0.00014,8.94826]
[1780356364589,34.19,71259.01,0.0,-0.87438,0.00014,8.97511]
[1780356370630,34.2,71258.29,0.0,-0.87445,0.00014,8.97155]
[1780356376254,34.2,71257.39,0.0,-0.87454,0.00014,8.96681]
[1780356381706,34.21,71258.01,0.0,-0.87442,0.00014,8.97279]
[1780356386742,34.21,71257.93,0.0,-0.87441,0.00014,8.97353]
[1780356392783,34.22,71256.99,0.0,-0.87457,0.00014,8.96306]
[1780356393791,34.22,71250.07,0.0,-0.87552,0.00014,8.91439]
[1780356394805,34.22,71238.04,0.0,-0.87717,0.00014,8.82998]
[1780356397820,34.22,71229.77,0.0,-0.8783,0.00014,8.77221]
[1780356398826,34.22,71222.12,0.0,-0.87933,0.00014,8.71881]
[1780356400841,34.22,71216.65,0.0,-0.88006,0.00013,8.68104]
[1780356406469,34.22,71226.09,0.0,-0.87876,0.00014,8.74817]
[1780356411917,34.22,71226.32,0.0,-0.87872,0.00014,8.7506]
[1780356416953,34.23,71226.87,0.0,-0.87862,0.00014,8.75527]
[1780356421988,34.23,71220.85,0.0,-0.87942,0.00014,8.71405]
[1780356425018,34.23,71212.16,0.0,-0.88057,0.00013,8.6543]
[1780356426611,34.23,71206.97,0.0,-0.88126,0.00013,8.61848]
[1780356432062,34.24,71202.21,0.0,-0.88185,0.00013,8.5877]
[1780356437100,34.25,71200.17,0.0,-0.88208,0.00013,8.57575]
[1780356440119,34.25,71194.84,0.0,-0.88275,0.00013,8.54011]
[1780356445152,34.26,71194.0,0.0,-0.88282,0.00013,8.53681]
[1780356450187,34.26,71194.36,0.0,-0.88272,0.00013,8.54175]
[1780356455222,34.27,71199.05,0.0,-0.88212,0.00013,8.57135]
[1780356457236,34.27,71204.48,0.0,-0.88138,0.00013,8.60992]
[1780356462271,34.28,71207.83,0.0,-0.88089,0.00013,8.63521]
[1780356467306,34.28,71214.33,0.0,-0.87998,0.00013,8.68276]
[1780356472343,34.29,71213.87,0.0,-0.88,0.00013,8.68155]
[1780356477376,34.3,71209.74,0.0,-0.88052,0.00013,8.65451]
[1780356482411,34.3,71205.28,0.0,-0.88108,0.00013,8.62542]
[1780356487446,34.31,71205.82,0.0,-0.88097,0.00013,8.63089]
[1780356492482,34.31,71209.79,0.0,-0.8804,0.00013,8.6608]
[1780356494497,34.31,71197.47,0.0,-0.88203,0.00013,8.57576]
[1780356496510,34.32,71191.66,0.0,-0.88278,0.00013,8.53634]
[1780356502552,34.32,71190.07,0.0,-0.88293,0.00013,8.52829]
[1780356505573,34.33,71184.79,0.0,-0.88359,0.00013,8.49333]
[1780356511614,34.34,71190.22,0.0,-0.88288,0.00013,8.5288]
[1780356516656,34.34,71192.34,0.0,-0.88255,0.00013,8.5459]
[1780356521690,34.35,71193.95,0.0,-0.88229,0.00013,8.55941]
[1780356526730,34.36,71195.95,0.0,-0.88198,0.00013,8.57554]
[1780356531766,34.36,71193.72,0.0,-0.88224,0.00013,8.56233]
[1780356537401,34.37,71193.9,0.0,-0.88216,0.00013,8.56643]
[1780356540829,34.38,71201.09,0.0,-0.88117,0.00013,8.61772]
[1780356542847,34.38,71195.31,0.0,-0.88192,0.00013,8.57888]
[1780356547876,34.39,71193.04,0.0,-0.88217,0.00013,8.56552]
[1780356552911,34.39,71192.72,0.0,-0.88217,0.00013,8.56571]
[1780356557946,34.4,71194.76,0.0,-0.88185,0.00013,8.58212]
[1780356562982,34.4,71190.41,0.0,-0.88239,0.00013,8.55392]
[1780356563989,34.41,71182.1,0.0,-0.88348,0.00013,8.49685]
[1780356569025,34.41,71181.05,0.0,-0.88358,0.00013,8.49161]
[1780356574058,34.42,71178.83,0.0,-0.88389,0.00013,8.47294]
[1780356579094,34.42,71176.3,0.0,-0.88418,0.00013,8.45755]
[1780356584130,34.43,71174.62,0.0,-0.88436,0.00013,8.44805]
[1780356591180,34.44,71173.16,0.0,-0.88449,0.00013,8.44093]
[1780356595207,34.44,71167.36,0.0,-0.88522,0.00013,8.40243]
[1780356598228,34.45,71162.1,0.0,-0.88587,0.00013,8.36778]
[1780356603263,34.45,71166.12,0.0,-0.8853,0.00013,8.39798]
[1780356608298,34.46,71165.4,0.0,-0.88535,0.00013,8.39547]
[1780356613334,34.47,71165.04,0.0,-0.88535,0.00013,8.39547]
[1780356618369,34.47,71162.64,0.0,-0.88564,0.00013,8.37995]
[1780356623404,34.47,71161.56,0.0,-0.88574,0.00013,8.37457]
[1780356628440,34.48,71160.48,0.0,-0.88584,0.00013,8.36918]
[1780356633474,34.48,71159.68,0.0,-0.886,0.00013,8.35863]
[1780356638508,34.48,71157.62,0.0,-0.88627,0.00013,8.34428]
[1780356643547,34.48,71157.2,0.0,-0.88633,0.00013,8.34119]
[1780356648580,34.48,71156.78,0.0,-0.88639,0.00013,8.33815]
[1780356652607,34.48,71162.82,0.0,-0.8856,0.00013,8.37992]
[1780356657642,34.49,71164.74,0.0,-0.88532,0.00013,8.39498]
[1780356662680,34.49,71166.49,0.0,-0.88505,0.00013,8.40915]
[1780356667716,34.49,71168.18,0.0,-0.88482,0.00013,8.42138]
[1780356670736,34.49,71175.06,0.0,-0.88391,0.00013,8.46929]
[1780356673758,34.5,71182.89,0.0,-0.88287,0.00013,8.52418]
[1780356676782,34.5,71187.92,0.0,-0.88219,0.00013,8.55967]
[1780356682827,34.5,71188.1,0.0,-0.88214,0.00013,8.56239]
[1780356683829,34.5,71179.27,0.0,-0.8833,0.00013,8.50143]
[1780356684836,34.5,71176.08,0.0,-0.88372,0.00013,8.47951]
[1780356687857,34.5,71168.94,0.0,-0.88465,0.00013,8.43004]
[1780356690879,34.5,71165.01,0.0,-0.88517,0.00013,8.40263]
[1780356695915,34.5,71161.49,0.0,-0.8857,0.00013,8.37261]
[1780356700950,34.5,71158.49,0.0,-0.88609,0.00013,8.35163]
[1780356705986,34.5,71158.35,0.0,-0.88612,0.00013,8.35033]
[1780356711022,34.5,71157.14,0.0,-0.88628,0.00013,8.34171]
[1780356712028,34.5,71151.8,0.0,-0.88697,0.00013,8.30508]
[1780356713034,34.5,71147.94,0.0,-0.88746,0.00013,8.2787]
[1780356718688,34.5,71147.11,0.0,-0.88756,0.00013,8.27324]
[1780356721094,34.5,71141.8,0.0,-0.88824,0.00013,8.2371]
[1780356723110,34.5,71135.33,0.0,-0.88906,0.00013,8.19322]
[1780356728773,34.5,71144.18,0.0,-0.88791,0.00013,8.2545]
[1780356732172,34.5,71152.95,0.0,-0.88679,0.00013,8.31467]
[1780356733179,34.5,71159.45,0.0,-0.88595,0.00013,8.35918]
[1780356734186,34.5,71163.61,0.0,-0.88541,0.00013,8.38764]
[1780356737207,34.5,71165.16,0.0,-0.88522,0.00013,8.39786]
[1780356742242,34.5,71169.27,0.0,-0.8847,0.00013,8.42525]
[1780356747277,34.49,71167.69,0.0,-0.88493,0.00013,8.41337]
[1780356748921,34.49,71173.29,0.0,-0.8842,0.00013,8.45169]
[1780356754327,34.49,71177.65,0.0,-0.8837,0.00013,8.47632]
[1780356760368,34.49,71180.29,0.0,-0.88335,0.00013,8.49465]
[1780356762381,34.49,71186.12,0.0,-0.88258,0.00013,8.53482]
[1780356767416,34.49,71188.29,0.0,-0.8823,0.00013,8.54948]
[1780356772452,34.49,71187.2,0.0,-0.88245,0.00013,8.54173]
[1780356777487,34.49,71187.93,0.0,-0.88236,0.00013,8.54658]
[1780356782522,34.49,71187.7,0.0,-0.88239,0.00013,8.54481]
[1780356787556,34.49,71182.27,0.0,-0.88312,0.00013,8.50652]
[1780356792592,34.49,71183.93,0.0,-0.88293,0.00013,8.51668]
[1780356797628,34.48,71188.84,0.0,-0.88231,0.00013,8.54917]
[1780356802663,34.48,71192.04,0.0,-0.8819,0.00013,8.57037]
[1780356807701,34.48,71205.54,0.0,-0.88009,0.00013,8.66484]
[1780356813741,34.48,71206.6,0.0,-0.87999,0.00013,8.66773]
[1780356816764,34.49,71211.91,0.0,-0.87927,0.00013,8.705]
[1780356821797,34.49,71214.47,0.0,-0.87892,0.00013,8.72316]
[1780356825826,34.49,71218.71,0.0,-0.87834,0.00014,8.75277]
[1780356830862,34.49,71222.04,0.0,-0.87789,0.00014,8.77586]
[1780356835898,34.49,71226.18,0.0,-0.87734,0.00014,8.80442]
[1780356840931,34.49,71226.91,0.0,-0.87725,0.00014,8.80915]
[1780356845969,34.48,71223.64,0.0,-0.87769,0.00014,8.78619]
[1780356851003,34.48,71225.66,0.0,-0.87742,0.00014,8.80005]
[1780356857047,34.48,71224.6,0.0,-0.87757,0.00014,8.79238]
[1780356862082,34.48,71228.25,0.0,-0.87708,0.00014,8.81757]
[1780356866110,34.48,71237.33,0.0,-0.87585,0.00014,8.88061]
[1780356867116,34.48,71243.51,0.0,-0.875,0.00014,8.92365]
[1780356868124,34.48,71245.66,0.0,-0.87471,0.00014,8.93849]
[1780356873159,34.48,71242.07,0.0,-0.87529,0.00014,8.90691]
[1780356876182,34.48,71234.92,0.0,-0.87628,0.00014,8.85645]
[1780356878196,34.48,71234.18,0.0,-0.87638,0.00014,8.85106]
[1780356881225,34.47,71239.91,0.0,-0.87561,0.00014,8.89073]
[1780356887266,34.47,71242.41,0.0,-0.87528,0.00014,8.90728]
[1780356892302,34.47,71244.57,0.0,-0.875,0.00014,8.92148]
[1780356897337,34.47,71242.65,0.0,-0.87528,0.00014,8.90718]
[1780356902377,34.46,71243.1,0.0,-0.87524,0.00014,8.90948]
[1780356903384,34.46,71251.93,0.0,-0.87402,0.00014,8.97111]
[1780356904406,34.46,71260.86,0.0,-0.87279,0.00014,9.03347]
[1780356905405,34.46,71264.46,0.0,-0.87229,0.00014,9.05843]
[1780356906411,34.46,71255.34,0.0,-0.87357,0.00014,8.99405]
[1780356907422,34.46,71250.53,0.0,-0.87425,0.00014,8.95981]
[1780356912455,34.46,71252.72,0.0,-0.87396,0.00014,8.9741]
[1780356917489,34.45,71250.09,0.0,-0.87436,0.00014,8.95414]
[1780356922524,34.45,71248.39,0.0,-0.87462,0.00014,8.94111]
[1780356927560,34.45,71248.19,0.0,-0.87467,0.00014,8.93863]
[1780356932595,34.44,71250.6,0.0,-0.87442,0.00014,8.94897]
[1780356937630,34.44,71255.29,0.0,-0.87379,0.00014,8.9806]
[1780356941659,34.44,71250.2,0.0,-0.87452,0.00014,8.94395]
[1780356946693,34.43,71251.58,0.0,-0.87435,0.00014,8.95248]
[1780356951728,34.43,71251.86,0.0,-0.87434,0.00014,8.95327]
[1780356956762,34.43,71251.64,0.0,-0.87439,0.00014,8.95061]
[1780356961798,34.42,71252.29,0.0,-0.87432,0.00014,8.95406]
[1780356966832,34.42,71252.86,0.0,-0.87426,0.00014,8.95694]
[1780356968846,34.42,71241.08,0.0,-0.8759,0.00014,8.8741]
[1780356969853,34.42,71231.34,0.0,-0.87723,0.00014,8.80601]
[1780356974890,34.42,71233.18,0.0,-0.87698,0.00014,8.81875]
[1780356980930,34.42,71233.89,0.0,-0.87689,0.00014,8.82353]
[1780356982945,34.42,71244.12,0.0,-0.87549,0.00014,8.89488]
[1780356987980,34.42,71246.16,0.0,-0.87522,0.00014,8.90846]
[1780356994023,34.41,71246.65,0.0,-0.87523,0.00014,8.90566]
[1780356996065,34.41,71240.97,0.0,-0.87602,0.00014,8.8657]
[1780356998070,34.41,71250.77,0.0,-0.87467,0.00014,8.93407]
[1780357003104,34.41,71255.05,0.0,-0.8741,0.00014,8.96295]
[1780357007132,34.41,71276.59,0.0,-0.87111,0.00014,9.11355]
[1780357008139,34.41,71286.01,0.0,-0.86978,0.00014,9.1797]
[1780357013174,34.4,71284.89,0.0,-0.86996,0.00014,9.17052]
[1780357018277,34.4,71286.11,0.0,-0.86982,0.00014,9.17784]
[1780357019237,34.4,71299.73,0.0,-0.86788,0.00014,9.27381]
[1780357020251,34.4,71326.53,0.0,-0.864,0.00015,9.46367]
[1780357021258,34.4,71329.6,0.0,-0.86355,0.00015,9.48511]
[1780357025281,34.39,71321.33,0.0,-0.86477,0.00015,9.4259]
[1780357029314,34.4,71326.58,0.0,-0.86399,0.00015,9.46399]
[1780357031326,34.4,71330.87,0.0,-0.86336,0.00015,9.49472]
[1780357033339,34.4,71336.89,0.0,-0.86247,0.00015,9.53768]
[1780357035366,34.4,71355.8,0.0,-0.85966,0.00015,9.67239]
[1780357036379,34.4,71380.17,0.0,-0.85599,0.00015,9.84609]
[1780357037378,34.4,71386.36,0.0,-0.85505,0.00015,9.89017]
[1780357038384,34.4,71387.65,0.0,-0.85486,0.00015,9.89917]
[1780357042432,34.4,71393.32,0.0,-0.85399,0.00015,9.93989]
[1780357043424,34.4,71404.94,0.0,-0.8522,0.00015,10.02307]
[1780357044432,34.4,71417.35,0.0,-0.85027,0.00016,10.11203]
[1780357045443,34.4,71427.54,0.0,-0.84868,0.00016,10.18506]
[1780357046449,34.4,71432.63,0.0,-0.84788,0.00016,10.22145]
[1780357048455,34.4,71436.3,0.0,-0.84731,0.00016,10.24746]
[1780357052483,34.4,71443.22,0.0,-0.84628,0.00016,10.29155]
[1780357054499,34.4,71434.73,0.0,-0.84762,0.00016,10.23063]
[1780357055519,34.4,71430.69,0.0,-0.84826,0.00016,10.20174]
[1780357057518,34.4,71438.25,0.0,-0.84706,0.00016,10.25594]
[1780357062565,34.39,71434.62,0.0,-0.84766,0.00016,10.22911]
[1780357067603,34.39,71437.02,0.0,-0.84729,0.00016,10.24552]
[1780357071217,34.39,71444.46,0.0,-0.84612,0.00016,10.29861]
[1780357073649,34.39,71465.61,0.0,-0.84274,0.00016,10.45059]
[1780357074656,34.39,71461.6,0.0,-0.84338,0.00016,10.42174]
[1780357076671,34.39,71457.62,0.0,-0.84402,0.00016,10.39314]
[1780357081335,34.39,71448.5,0.0,-0.84548,0.00016,10.32766]
[1780357083720,34.39,71438.46,0.0,-0.84707,0.00016,10.25575]
[1780357084730,34.39,71443.0,0.0,-0.84635,0.00016,10.28853]
[1780357085740,34.39,71445.58,0.0,-0.84593,0.00016,10.30734]
[1780357091372,34.39,71445.33,0.0,-0.84595,0.00016,10.30621]
[1780357092787,34.39,71452.8,0.0,-0.84476,0.00016,10.36003]
[1780357093790,34.39,71464.91,0.0,-0.84282,0.00016,10.44694]
[1780357098825,34.39,71459.65,0.0,-0.84367,0.00016,10.40891]
[1780357099833,34.39,71458.27,0.0,-0.84389,0.00016,10.39901]
[1780357102855,34.39,71471.9,0.0,-0.84169,0.00016,10.49738]
[1780357103861,34.4,71472.54,0.0,-0.84158,0.00016,10.50208]
[1780357108896,34.4,71470.46,0.0,-0.8419,0.00016,10.48784]
[1780357109903,34.4,71464.83,0.0,-0.84281,0.00016,10.44757]
[1780357110910,34.4,71464.22,0.0,-0.84286,0.00016,10.44526]
[1780357112924,34.41,71470.24,0.0,-0.84194,0.00016,10.48342]
[1780357114938,34.41,71473.02,0.0,-0.84148,0.00016,10.50368]
[1780357119972,34.41,71468.03,0.0,-0.84227,0.00016,10.46885]
[1780357125011,34.41,71472.95,0.0,-0.84146,0.00016,10.50487]
[1780357128029,34.41,71467.6,0.0,-0.84231,0.00016,10.46694]
[1780357131051,34.42,71459.42,0.0,-0.84361,0.00016,10.40888]
[1780357136086,34.42,71461.57,0.0,-0.84324,0.00016,10.42552]
[1780357141120,34.42,71461.19,0.0,-0.84327,0.00016,10.42405]
[1780357143134,34.42,71468.84,0.0,-0.84203,0.00016,10.47933]
[1780357148170,34.43,71470.75,0.0,-0.8417,0.00016,10.49392]
[1780357153205,34.43,71471.79,0.0,-0.84151,0.00016,10.50226]
[1780357156227,34.43,71493.05,0.0,-0.83804,0.00016,10.65508]
[1780357158240,34.43,71481.66,0.0,-0.8399,0.00016,10.57358]
[1780357160253,34.43,71476.06,0.0,-0.8408,0.00016,10.53377]
[1780357163277,34.43,71464.87,0.0,-0.8426,0.00016,10.45396]
[1780357168309,34.44,71459.32,0.0,-0.84346,0.00016,10.41544]
[1780357170326,34.44,71453.03,0.0,-0.84445,0.00016,10.37094]
[1780357173346,34.44,71445.31,0.0,-0.84574,0.00016,10.31054]
[1780357174353,34.44,71437.93,0.0,-0.8469,0.00016,10.2579]
[1780357179390,34.45,71433.63,0.0,-0.84755,0.00016,10.22847]
[1780357180397,34.45,71426.21,0.0,-0.84871,0.00016,10.17565]
[1780357185433,34.45,71437.72,0.0,-0.84688,0.00016,10.25887]
[1780357190470,34.45,71430.73,0.0,-0.84796,0.00016,10.20983]
[1780357195506,34.46,71428.29,0.0,-0.84832,0.00016,10.19322]
[1780357200540,34.46,71433.74,0.0,-0.84746,0.00016,10.23263]
[1780357205575,34.46,71435.59,0.0,-0.84714,0.00016,10.24691]
[1780357210609,34.46,71435.89,0.0,-0.84707,0.00016,10.25021]
[1780357212239,34.47,71445.61,0.0,-0.84551,0.00016,10.32047]
[1780357213635,34.47,71450.6,0.0,-0.84471,0.00016,10.35655]
[1780357215646,34.47,71453.27,0.0,-0.84427,0.00016,10.37623]
[1780357217661,34.47,71447.88,0.0,-0.84512,0.00016,10.33813]
[1780357218668,34.47,71445.89,0.0,-0.84543,0.00016,10.32418]
[1780357223703,34.48,71450.09,0.0,-0.84473,0.00016,10.35582]
[1780357228737,34.48,71453.36,0.0,-0.84418,0.00016,10.3804]
[1780357232380,34.48,71455.05,0.0,-0.84395,0.00016,10.38783]
[1780357235787,34.49,71450.83,0.0,-0.84461,0.00016,10.35841]
[1780357240822,34.49,71444.39,0.0,-0.8456,0.00016,10.31378]
[1780357245857,34.5,71449.47,0.0,-0.84475,0.00016,10.35187]
[1780357249884,34.5,71455.49,0.0,-0.84377,0.00016,10.39611]
[1780357254919,34.5,71478.3,0.0,-0.84006,0.00016,10.56052]
[1780357255928,34.5,71487.92,0.0,-0.83849,0.00016,10.62978]
[1780357256933,34.51,71488.55,0.0,-0.83838,0.00016,10.63459]
[1780357262601,34.51,71486.88,0.0,-0.83864,0.00016,10.6231]
[1780357268015,34.51,71484.82,0.0,-0.83896,0.00016,10.60888]
[1780357273050,34.51,71488.4,0.0,-0.83837,0.00016,10.63499]
[1780357276072,34.51,71494.25,0.0,-0.83741,0.00016,10.67705]
[1780357280099,34.51,71499.66,0.0,-0.8365,0.00016,10.71662]
[1780357285135,34.52,71501.69,0.0,-0.83614,0.00016,10.73203]
[1780357290177,34.52,71499.53,0.0,-0.83648,0.00016,10.7174]
[1780357291178,34.52,71492.82,0.0,-0.83764,0.00016,10.66408]
[1780357293194,34.52,71491.34,0.0,-0.83787,0.00016,10.65417]
[1780357296216,34.52,71479.36,0.0,-0.8398,0.00016,10.56931]
[1780357300244,34.53,71474.21,0.0,-0.84062,0.00016,10.53318]
[1780357306286,34.53,71473.04,0.0,-0.84078,0.00016,10.5261]
[1780357311322,34.53,71472.06,0.0,-0.84092,0.00016,10.51988]
[1780357316356,34.54,71474.07,0.0,-0.84057,0.00016,10.53529]
[1780357320383,34.54,71479.73,0.0,-0.83964,0.00016,10.5765]
[1780357325419,34.54,71477.76,0.0,-0.83994,0.00016,10.56318]
[1780357327443,34.54,71484.6,0.0,-0.83882,0.00016,10.6124]
[1780357332480,34.54,71487.74,0.0,-0.83829,0.00016,10.63529]
[1780357337513,34.55,71488.72,0.0,-0.83813,0.00016,10.64268]
[1780357342549,34.55,71486.31,0.0,-0.83851,0.00016,10.62587]
[1780357347582,34.55,71486.6,0.0,-0.83845,0.00016,10.62841]
[1780357351613,34.55,71475.01,0.0,-0.84039,0.00016,10.54049]
[1780357352621,34.55,71474.49,0.0,-0.84047,0.00016,10.53697]
[1780357357657,34.55,71472.69,0.0,-0.84074,0.00016,10.52515]
[1780357363701,34.56,71472.72,0.0,-0.84071,0.00016,10.52622]
[1780357368735,34.56,71471.69,0.0,-0.84086,0.00016,10.51982]
[1780357373773,34.56,71468.23,0.0,-0.84141,0.00016,10.4955]
[1780357378806,34.56,71468.85,0.0,-0.84129,0.00016,10.50044]
[1780357380821,34.56,71454.9,0.0,-0.84353,0.00016,10.40094]
[1780357381826,34.56,71448.49,0.0,-0.84455,0.00016,10.35515]
[1780357383456,34.56,71448.46,0.0,-0.84456,0.00016,10.35506]
[1780357388875,34.57,71445.8,0.0,-0.84497,0.00016,10.3364]
[1780357393526,34.57,71454.12,0.0,-0.84364,0.00016,10.39621]
[1780357396935,34.57,71460.0,0.0,-0.84268,0.00016,10.43865]
[1780357401970,34.57,71459.05,0.0,-0.84282,0.00016,10.43273]
[1780357407009,34.57,71460.18,0.0,-0.84262,0.00016,10.44168]
[1780357412043,34.58,71459.77,0.0,-0.84273,0.00016,10.43414]
[1780357415065,34.58,71454.25,0.0,-0.8436,0.00016,10.39528]
[1780357420103,34.58,71454.43,0.0,-0.84354,0.00016,10.39766]
[1780357425136,34.58,71454.75,0.0,-0.84347,0.00016,10.40094]
[1780357430172,34.59,71453.86,0.0,-0.84359,0.00016,10.39552]
[1780357435207,34.59,71452.83,0.0,-0.84373,0.00016,10.38909]
[1780357438228,34.59,71447.8,0.0,-0.84452,0.00016,10.35372]
[1780357440242,34.59,71443.59,0.0,-0.84518,0.00016,10.32416]
[1780357445278,34.6,71444.87,0.0,-0.84495,0.00016,10.33463]
[1780357452325,34.6,71445.24,0.0,-0.84484,0.00016,10.33937]
[1780357457360,34.61,71444.27,0.0,-0.84497,0.00016,10.33351]
[1780357462397,34.61,71447.59,0.0,-0.84441,0.00016,10.35874]
[1780357467432,34.62,71442.98,0.0,-0.84511,0.00016,10.32707]
[1780357469446,34.62,71434.72,0.0,-0.84641,0.00016,10.26857]
[1780357474482,34.62,71428.72,0.0,-0.84741,0.00016,10.22096]
[1780357479515,34.62,71428.24,0.0,-0.84746,0.00016,10.21852]
[1780357480522,34.62,71420.58,0.0,-0.84865,0.00016,10.16414]
[1780357481529,34.62,71415.51,0.0,-0.84944,0.00016,10.1283]
[1780357485560,34.63,71421.88,0.0,-0.84843,0.00016,10.17434]
[1780357487571,34.63,71428.08,0.0,-0.84746,0.00016,10.21856]
[1780357492605,34.63,71431.27,0.0,-0.84696,0.00016,10.24124]
[1780357497640,34.63,71432.36,0.0,-0.84677,0.00016,10.24951]
[1780357502676,34.63,71444.73,0.0,-0.8448,0.00016,10.33838]
[1780357504690,34.63,71445.59,0.0,-0.84466,0.00016,10.34463]
[1780357507711,34.63,71452.85,0.0,-0.8435,0.00016,10.39669]
[1780357510736,34.63,71458.31,0.0,-0.84261,0.00016,10.43617]
[1780357511740,34.63,71464.51,0.0,-0.84161,0.00016,10.48049]
[1780357516775,34.64,71467.0,0.0,-0.8412,0.00016,10.49866]
[1780357518791,34.64,71461.86,0.0,-0.84203,0.00016,10.4622]
[1780357519800,34.64,71449.66,0.0,-0.84397,0.00016,10.37544]
[1780357522816,34.64,71443.08,0.0,-0.84502,0.00016,10.3287]
[1780357527852,34.64,71441.62,0.0,-0.84524,0.00016,10.31873]
[1780357530873,34.64,71434.3,0.0,-0.84639,0.00016,10.26686]
[1780357535908,34.64,71434.11,0.0,-0.84646,0.00016,10.26081]
[1780357537922,34.64,71422.88,0.0,-0.84822,0.00016,10.18114]
[1780357538929,34.64,71408.61,0.0,-0.85044,0.00016,10.07961]
[1780357539937,34.64,71408.17,0.0,-0.85051,0.00016,10.07644]
[1780357544970,34.64,71406.72,0.0,-0.85074,0.00015,10.066]
[1780357551013,34.64,71405.68,0.0,-0.8509,0.00015,10.05856]
[1780357556052,34.64,71406.29,0.0,-0.85081,0.00015,10.06296]
[1780357561084,34.64,71406.58,0.0,-0.85076,0.00015,10.06507]
[1780357566119,34.64,71409.47,0.0,-0.85031,0.00016,10.08571]
[1780357568133,34.64,71415.42,0.0,-0.84938,0.00016,10.12847]
[1780357571155,34.65,71423.45,0.0,-0.84811,0.00016,10.18612]
[1780357573172,34.65,71433.43,0.0,-0.84654,0.00016,10.25755]
[1780357574817,34.65,71440.21,0.0,-0.84546,0.00016,10.30614]
[1780357578204,34.65,71442.4,0.0,-0.84511,0.00016,10.32198]
[1780357583238,34.65,71441.48,0.0,-0.84524,0.00016,10.3159]
[1780357588273,34.65,71449.98,0.0,-0.84388,0.00016,10.37694]
[1780357589284,34.65,71458.11,0.0,-0.84258,0.00016,10.43492]
[1780357590291,34.65,71460.23,0.0,-0.84223,0.00016,10.45022]
[1780357596333,34.66,71460.41,0.0,-0.84225,0.00016,10.44698]
[1780357598347,34.66,71452.51,0.0,-0.84351,0.00016,10.39078]
[1780357599355,34.66,71452.74,0.0,-0.84347,0.00016,10.39243]
[1780357605027,34.66,71450.41,0.0,-0.84384,0.00016,10.37596]
[1780357609425,34.66,71444.04,0.0,-0.84485,0.00016,10.3307]
[1780357614464,34.66,71446.38,0.0,-0.84447,0.00016,10.34773]
[1780357619493,34.66,71444.81,0.0,-0.84472,0.00016,10.33681]
[1780357623523,34.66,71450.05,0.0,-0.84388,0.00016,10.37429]
[1780357628558,34.66,71447.14,0.0,-0.84434,0.00016,10.35364]
[1780357629564,34.66,71442.01,0.0,-0.84515,0.00016,10.31713]
[1780357630575,34.66,71433.23,0.0,-0.84654,0.00016,10.25467]
[1780357631578,34.66,71429.49,0.0,-0.84713,0.00016,10.2282]
[1780357636616,34.66,71426.32,0.0,-0.8476,0.00016,10.20668]
[1780357637622,34.66,71420.28,0.0,-0.84855,0.00016,10.16371]
[1780357638629,34.66,71419.45,0.0,-0.84867,0.00016,10.15787]
[1780357639636,34.66,71412.14,0.0,-0.84981,0.00016,10.10595]
[1780357640643,34.66,71410.28,0.0,-0.8501,0.00016,10.09288]
[1780357645679,34.67,71413.21,0.0,-0.84962,0.00016,10.1145]
[1780357647692,34.67,71407.45,0.0,-0.85051,0.00015,10.07404]
[1780357652728,34.67,71406.2,0.0,-0.85076,0.00015,10.06005]
[1780357657763,34.67,71401.73,0.0,-0.85145,0.00015,10.02835]
[1780357662797,34.67,71405.57,0.0,-0.85085,0.00015,10.05577]
[1780357667835,34.67,71405.66,0.0,-0.85083,0.00015,10.05649]
[1780357672867,34.67,71401.59,0.0,-0.85146,0.00015,10.02774]
[1780357676897,34.67,71406.96,0.0,-0.85063,0.00015,10.06602]
[1780357681933,34.67,71407.54,0.0,-0.85053,0.00015,10.07017]
[1780357686968,34.67,71408.85,0.0,-0.85033,0.00016,10.07955]
[1780357692005,34.67,71407.35,0.0,-0.85056,0.00015,10.06893]
[1780357698045,34.67,71410.22,0.0,-0.85012,0.00016,10.08932]
[1780357703079,34.67,71410.73,0.0,-0.85004,0.00016,10.09294]
[1780357708117,34.67,71410.24,0.0,-0.85012,0.00016,10.08941]
[1780357713152,34.67,71409.26,0.0,-0.85033,0.00016,10.07701]
[1780357719195,34.67,71409.52,0.0,-0.85029,0.00016,10.07891]
[1780357724228,34.67,71409.24,0.0,-0.85033,0.00016,10.07695]
[1780357729264,34.67,71413.15,0.0,-0.84972,0.00016,10.10479]
[1780357734298,34.67,71410.39,0.0,-0.85014,0.00016,10.0855]
[1780357739333,34.67,71410.27,0.0,-0.85016,0.00016,10.08461]
[1780357744369,34.67,71411.17,0.0,-0.85003,0.00016,10.09095]
[1780357749403,34.67,71419.5,0.0,-0.84872,0.00016,10.15049]
[1780357751418,34.67,71430.88,0.0,-0.84693,0.00016,10.2317]
[1780357752426,34.67,71432.43,0.0,-0.84669,0.00016,10.24275]
[1780357756087,34.67,71442.19,0.0,-0.84514,0.00016,10.31221]
[1780357759474,34.67,71444.61,0.0,-0.84476,0.00016,10.32948]
[1780357763501,34.68,71449.77,0.0,-0.84394,0.00016,10.3663]
[1780357768537,34.67,71454.87,0.0,-0.84313,0.00016,10.40251]
[1780357773571,34.67,71455.72,0.0,-0.84306,0.00016,10.40293]
[1780357778607,34.67,71461.33,0.0,-0.84216,0.00016,10.44267]
[1780357781628,34.67,71467.74,0.0,-0.84112,0.00016,10.4887]
[1780357784649,34.68,71478.87,0.0,-0.83932,0.00016,10.56819]
[1780357785658,34.68,71472.84,0.0,-0.8403,0.00016,10.5252]
[1780357788678,34.68,71466.29,0.0,-0.84135,0.00016,10.47861]
[1780357790692,34.68,71458.31,0.0,-0.84263,0.00016,10.42197]
[1780357792705,34.68,71455.59,0.0,-0.84307,0.00016,10.40251]
[1780357795729,34.68,71467.48,0.0,-0.84116,0.00016,10.48709]
[1780357796736,34.68,71467.15,0.0,-0.84121,0.00016,10.48481]
[1780357801770,34.68,71476.49,0.0,-0.83969,0.00016,10.55177]
[1780357803783,34.68,71476.21,0.0,-0.83974,0.00016,10.5498]
[1780357810832,34.68,71476.72,0.0,-0.83965,0.00016,10.5535]
[1780357815869,34.68,71477.05,0.0,-0.8396,0.00016,10.55584]
[1780357820903,34.68,71474.0,0.0,-0.84009,0.00016,10.53412]
[1780357825938,34.68,71469.81,0.0,-0.84076,0.00016,10.5046]
[1780357830972,34.68,71473.74,0.0,-0.84012,0.00016,10.53287]
[1780357836012,34.68,71473.95,0.0,-0.84014,0.00016,10.52911]
[1780357838024,34.68,71479.52,0.0,-0.83924,0.00016,10.56881]
[1780357843058,34.68,71477.77,0.0,-0.83952,0.00016,10.55648]
[1780357848094,34.68,71478.11,0.0,-0.83947,0.00016,10.55894]
[1780357853132,34.68,71477.74,0.0,-0.83953,0.00016,10.55633]
[1780357858175,34.68,71474.42,0.0,-0.84006,0.00016,10.53265]
[1780357859173,34.68,71469.45,0.0,-0.84087,0.00016,10.49737]
[1780357861187,34.68,71461.9,0.0,-0.84208,0.00016,10.44364]
[1780357864278,34.68,71446.02,0.0,-0.84462,0.00016,10.33039]
[1780357865291,34.68,71443.75,0.0,-0.84498,0.00016,10.3143]
[1780357870321,34.68,71443.04,0.0,-0.84508,0.00016,10.30969]
[1780357875355,34.68,71442.33,0.0,-0.84519,0.00016,10.30509]
[1780357880389,34.69,71442.13,0.0,-0.84521,0.00016,10.30409]
[1780357885425,34.69,71442.03,0.0,-0.84521,0.00016,10.30378]
[1780357889452,34.69,71436.59,0.0,-0.84607,0.00016,10.26537]
[1780357895494,34.69,71436.02,0.0,-0.84621,0.00016,10.25658]
[1780357900530,34.69,71437.06,0.0,-0.84603,0.00016,10.2646]
[1780357902544,34.69,71428.35,0.0,-0.84739,0.00016,10.20287]
[1780357903555,34.69,71428.5,0.0,-0.84737,0.00016,10.20414]
[1780357908586,34.7,71427.75,0.0,-0.84746,0.00016,10.19986]
[1780357913622,34.7,71428.97,0.0,-0.84724,0.00016,10.20964]
[1780357917216,34.7,71422.89,0.0,-0.84819,0.00016,10.16692]
[1780357922687,34.7,71421.72,0.0,-0.84836,0.00016,10.15893]
[1780357927286,34.7,71427.42,0.0,-0.84746,0.00016,10.19977]
[1780357933766,34.7,71428.9,0.0,-0.84723,0.00016,10.21043]
[1780357938800,34.7,71426.8,0.0,-0.84755,0.00016,10.19568]
[1780357943837,34.71,71426.52,0.0,-0.84759,0.00016,10.19401]
[1780357948869,34.71,71426.52,0.0,-0.84758,0.00016,10.19431]
[1780357953905,34.71,71428.07,0.0,-0.8474,0.00016,10.20015]
[1780357957935,34.71,71423.02,0.0,-0.84818,0.00016,10.16454]
[1780357962973,34.71,71421.19,0.0,-0.84845,0.00016,10.15212]
[1780357968010,34.71,71421.64,0.0,-0.84837,0.00016,10.15598]
[1780357973046,34.71,71422.19,0.0,-0.84827,0.00016,10.16051]
[1780357975064,34.72,71417.08,0.0,-0.84906,0.00016,10.12466]
[1780357980096,34.72,71416.38,0.0,-0.84915,0.00016,10.12054]
[1780357985131,34.72,71408.31,0.0,-0.85039,0.00016,10.06374]
[1780357990165,34.72,71407.66,0.0,-0.85049,0.00015,10.05917]
[1780357994198,34.72,71369.75,0.0,-0.85629,0.00015,9.79043]
[1780357996225,34.72,71337.55,0.0,-0.86109,0.00015,9.56317]
[1780357997235,34.74,71347.67,0.0,-0.85948,0.00015,9.63971]
[1780357998238,34.74,71367.29,0.0,-0.85654,0.00015,9.77837]
[1780357999245,34.74,71374.56,0.0,-0.85544,0.00015,9.82993]
[1780358000267,34.74,71374.33,0.0,-0.85547,0.00015,9.8286]
[1780358005290,34.74,71373.45,0.0,-0.85557,0.00015,9.82384]
[1780358010326,34.75,71376.59,0.0,-0.85507,0.00015,9.84736]
[1780358015360,34.75,71370.63,0.0,-0.85602,0.00015,9.80048]
[1780358020396,34.75,71368.91,0.0,-0.85627,0.00015,9.7888]
[1780358025430,34.75,71367.94,0.0,-0.8564,0.00015,9.78264]
[1780358030465,34.76,71367.3,0.0,-0.85646,0.00015,9.77974]
[1780358035501,34.76,71365.2,0.0,-0.85676,0.00015,9.76553]
[1780358040537,34.76,71366.22,0.0,-0.8566,0.00015,9.77332]
[1780358041543,34.76,71377.82,0.0,-0.85484,0.00015,9.8555]
[1780358043563,34.76,71371.29,0.0,-0.85582,0.00015,9.8097]
[1780358050609,34.77,71371.99,0.0,-0.85567,0.00015,9.81647]
[1780358052622,34.77,71380.24,0.0,-0.85441,0.00015,9.87536]
[1780358053628,34.77,71383.77,0.0,-0.85387,0.00015,9.90052]
[1780358056650,34.77,71376.51,0.0,-0.85496,0.00015,9.8496]
[1780358058665,34.77,71373.89,0.0,-0.85535,0.00015,9.83149]
[1780358064705,34.78,71373.13,0.0,-0.85544,0.00015,9.82742]
[1780358069740,34.78,71368.01,0.0,-0.85619,0.00015,9.79237]
[1780358074777,34.79,71365.12,0.0,-0.85666,0.00015,9.76779]
[1780358079812,34.79,71364.96,0.0,-0.85667,0.00015,9.76723]
[1780358084846,34.79,71363.67,0.0,-0.85685,0.00015,9.75874]
[1780358089881,34.79,71364.42,0.0,-0.85672,0.00015,9.76465]
[1780358094915,34.79,71363.79,0.0,-0.8568,0.00015,9.76082]
[1780358099950,34.79,71367.43,0.0,-0.85624,0.00015,9.78704]
[1780358105992,34.8,71366.52,0.0,-0.85637,0.00015,9.78122]
[1780358111027,34.8,71365.02,0.0,-0.85658,0.00015,9.77116]
[1780358116063,34.8,71363.0,0.0,-0.85688,0.00015,9.75707]
[1780358121097,34.8,71362.25,0.0,-0.85701,0.00015,9.75124]
[1780358126133,34.79,71362.55,0.0,-0.85697,0.00015,9.75282]
[1780358131169,34.79,71362.36,0.0,-0.85708,0.00015,9.74546]
[1780358136204,34.79,71362.64,0.0,-0.85705,0.00015,9.74694]
[1780358137210,34.79,71352.63,0.0,-0.85855,0.00015,9.6762]
[1780358138217,34.79,71341.6,0.0,-0.86019,0.00015,9.59845]
[1780358139228,34.79,71339.49,0.0,-0.8605,0.00015,9.58369]
[1780358144259,34.79,71339.13,0.0,-0.86054,0.00015,9.58174]
[1780358149294,34.8,71337.64,0.0,-0.86075,0.00015,9.57187]
[1780358151308,34.8,71330.6,0.0,-0.86178,0.00015,9.5226]
[1780358156342,34.8,71326.72,0.0,-0.86232,0.00015,9.4963]
[1780358163392,34.8,71323.86,0.0,-0.86271,0.00015,9.47774]
[1780358168426,34.81,71320.48,0.0,-0.86318,0.00015,9.45512]
[1780358173461,34.81,71318.86,0.0,-0.86339,0.00015,9.44499]
[1780358178502,34.81,71317.07,0.0,-0.86363,0.00015,9.43363]
[1780358179507,34.82,71322.73,0.0,-0.86279,0.00015,9.47364]
[1780358180514,34.82,71328.51,0.0,-0.86194,0.00015,9.51446]
[1780358183535,34.82,71328.3,0.0,-0.86197,0.00015,9.51341]
[1780358187562,34.82,71315.94,0.0,-0.86376,0.00015,9.42718]
[1780358188570,34.82,71312.8,0.0,-0.86421,0.00015,9.40541]
[1780358192596,34.82,71307.39,0.0,-0.86505,0.00014,9.36243]
[1780358194611,34.82,71300.57,0.0,-0.86602,0.00014,9.31495]
[1780358196629,34.82,71297.67,0.0,-0.86643,0.00014,9.29526]
[1780358201661,34.83,71297.68,0.0,-0.8664,0.00014,9.2965]
[1780358207703,34.83,71297.83,0.0,-0.86635,0.00014,9.2989]
[1780358211731,34.83,71292.63,0.0,-0.86708,0.00014,9.26348]
[1780358219354,34.84,71299.28,0.0,-0.86609,0.00014,9.31165]
[1780358221816,34.84,71312.05,0.0,-0.86423,0.00015,9.40187]
[1780358222822,34.84,71317.96,0.0,-0.86337,0.00015,9.44339]
[1780358223830,34.84,71320.75,0.0,-0.86296,0.00015,9.46298]
[1780358229427,34.84,71326.13,0.0,-0.86218,0.00015,9.50072]
[1780358230880,34.84,71325.62,0.0,-0.86224,0.00015,9.49753]
[1780358239496,34.85,71324.98,0.0,-0.86231,0.00015,9.49445]
[1780358244983,34.85,71326.05,0.0,-0.86213,0.00015,9.50292]
[1780358249571,34.85,71331.58,0.0,-0.86131,0.00015,9.54237]
[1780358254045,34.85,71324.7,0.0,-0.86237,0.00015,9.48917]
[1780358255054,34.85,71318.45,0.0,-0.86327,0.00015,9.44549]
[1780358256060,34.85,71318.48,0.0,-0.86327,0.00015,9.44593]
[1780358258074,34.86,71309.72,0.0,-0.86453,0.00014,9.38502]
[1780358259645,34.86,71309.35,0.0,-0.86457,0.00014,9.38275]
[1780358265123,34.86,71310.46,0.0,-0.86439,0.00014,9.39163]
[1780358270157,34.87,71311.25,0.0,-0.86424,0.00014,9.39869]
[1780358275193,34.87,71311.0,0.0,-0.86425,0.00014,9.39816]
[1780358280228,34.87,71317.67,0.0,-0.86328,0.00015,9.44526]
[1780358282243,34.87,71318.01,0.0,-0.86323,0.00015,9.44765]
[1780358284256,34.87,71313.71,0.0,-0.86385,0.00015,9.41759]
[1780358289290,34.87,71314.44,0.0,-0.86374,0.00015,9.42303]
[1780358290300,34.87,71320.16,0.0,-0.8629,0.00015,9.46318]
[1780358291304,34.87,71320.69,0.0,-0.86283,0.00015,9.4669]
[1780358296339,34.87,71320.34,0.0,-0.86288,0.00015,9.4644]
[1780358301375,34.87,71320.53,0.0,-0.86285,0.00015,9.46572]
[1780358306410,34.87,71322.62,0.0,-0.86254,0.00015,9.48068]
[1780358311447,34.88,71321.77,0.0,-0.86271,0.00015,9.47021]
[1780358315475,34.88,71333.47,0.0,-0.86098,0.00015,9.55306]
[1780358317489,34.88,71337.39,0.0,-0.8604,0.00015,9.58073]
[1780358323531,34.88,71337.15,0.0,-0.86043,0.00015,9.57928]
[1780358328566,34.88,71337.48,0.0,-0.86037,0.00015,9.58175]
[1780358333600,34.88,71335.57,0.0,-0.86065,0.00015,9.56844]
[1780358338635,34.88,71341.08,0.0,-0.85984,0.00015,9.60719]
[1780358340650,34.88,71348.85,0.0,-0.85869,0.00015,9.66172]
[1780358342664,34.88,71341.57,0.0,-0.85977,0.00015,9.61034]
[1780358343671,34.88,71339.97,0.0,-0.86001,0.00015,9.59906]
[1780358346692,34.88,71345.47,0.0,-0.8592,0.00015,9.63769]
[1780358348706,34.88,71349.69,0.0,-0.85857,0.00015,9.66722]
[1780358353741,34.88,71351.97,0.0,-0.85824,0.00015,9.68282]
[1780358358780,34.87,71352.82,0.0,-0.85812,0.00015,9.6883]
[1780358363812,34.87,71351.89,0.0,-0.85827,0.00015,9.68143]
[1780358368846,34.87,71352.8,0.0,-0.85814,0.00015,9.68758]
[1780358373881,34.87,71353.23,0.0,-0.85814,0.00015,9.68489]
[1780358378916,34.87,71348.81,0.0,-0.85881,0.00015,9.65366]
[1780358383954,34.87,71340.98,0.0,-0.85997,0.00015,9.59856]
[1780358384961,34.87,71337.38,0.0,-0.8605,0.00015,9.57333]
[1780358387981,34.87,71329.25,0.0,-0.86169,0.00015,9.51657]
[1780358393015,34.87,71329.34,0.0,-0.86167,0.00015,9.51753]
[1780358398050,34.88,71327.33,0.0,-0.86195,0.00015,9.50417]
[1780358401081,34.88,71331.82,0.0,-0.86128,0.00015,9.53599]
[1780358402087,34.88,71332.28,0.0,-0.86121,0.00015,9.53954]
[1780358407121,34.88,71321.82,0.0,-0.86274,0.00015,9.46629]
[1780358412156,34.88,71318.39,0.0,-0.86324,0.00015,9.44201]
[1780358417193,34.88,71318.62,0.0,-0.86321,0.00015,9.44361]
[1780358422233,34.88,71320.64,0.0,-0.86292,0.00015,9.4577]
[1780358427265,34.88,71314.67,0.0,-0.86379,0.00015,9.41595]
[1780358430881,34.88,71300.67,0.0,-0.8658,0.00014,9.31834]
[1780358434314,34.88,71296.23,0.0,-0.86649,0.00014,9.28248]
[1780358437335,34.88,71290.82,0.0,-0.86725,0.00014,9.24517]
[1780358439349,34.88,71283.72,0.0,-0.86826,0.00014,9.19568]
[1780358440360,34.88,71274.76,0.0,-0.86953,0.00014,9.13333]
[1780358441369,34.88,71271.02,0.0,-0.87006,0.00014,9.10747]
[1780358444389,34.88,71259.17,0.0,-0.87171,0.00014,9.02535]
[1780358445396,34.88,71259.46,0.0,-0.87167,0.00014,9.02749]
[1780358449428,34.89,71265.8,0.0,-0.87077,0.00014,9.07194]
[1780358451440,34.89,71266.41,0.0,-0.87069,0.00014,9.07626]
[1780358456474,34.89,71267.05,0.0,-0.87057,0.00014,9.08176]
[1780358461508,34.89,71264.67,0.0,-0.87088,0.00014,9.06635]
[1780358462519,34.89,71259.22,0.0,-0.87165,0.00014,9.02851]
[1780358463523,34.89,71259.22,0.0,-0.87164,0.00014,9.02862]
[1780358464530,34.89,71267.67,0.0,-0.87045,0.00014,9.08765]
[1780358465536,34.89,71268.59,0.0,-0.87032,0.00014,9.09429]
[1780358470572,34.9,71267.94,0.0,-0.87039,0.00014,9.09096]
[1780358475613,34.9,71247.98,0.0,-0.87315,0.00014,8.95368]
[1780358476622,34.9,71246.62,0.0,-0.87332,0.00014,8.94469]
[1780358481655,34.91,71249.58,0.0,-0.87287,0.00014,8.96734]
[1780358486689,34.92,71247.1,0.0,-0.87316,0.00014,8.95284]
[1780358491741,34.92,71247.89,0.0,-0.87309,0.00014,8.95419]
[1780358496765,34.92,71262.15,0.0,-0.87108,0.00014,9.05427]
[1780358498784,34.93,71269.18,0.0,-0.87008,0.00014,9.10358]
[1780358500794,34.93,71274.41,0.0,-0.86934,0.00014,9.14034]
[1780358505828,34.93,71273.88,0.0,-0.86939,0.00014,9.13749]
[1780358510865,34.93,71272.92,0.0,-0.86951,0.00014,9.1317]
[1780358514900,34.93,71278.85,0.0,-0.86866,0.00014,9.17363]
[1780358515907,34.93,71288.54,0.0,-0.86728,0.00014,9.24116]
[1780358518926,34.93,71293.96,0.0,-0.86651,0.00014,9.27891]
[1780358520939,34.93,71287.99,0.0,-0.86736,0.00014,9.23735]
[1780358524967,34.93,71279.85,0.0,-0.86851,0.00014,9.18084]
[1780358526982,34.94,71274.78,0.0,-0.86922,0.00014,9.14583]
[1780358528996,34.94,71269.67,0.0,-0.86994,0.00014,9.11063]
[1780358534030,34.94,71270.59,0.0,-0.86979,0.00014,9.11793]
[1780358540076,34.94,71270.45,0.0,-0.86979,0.00014,9.11811]
[1780358545108,34.95,71270.15,0.0,-0.86981,0.00014,9.11699]
[1780358548131,34.95,71261.26,0.0,-0.87104,0.00014,9.05586]
[1780358549138,34.95,71252.32,0.0,-0.87229,0.00014,8.99391]
[1780358550145,34.95,71253.62,0.0,-0.87211,0.00014,9.00302]
[1780358553167,34.95,71260.51,0.0,-0.8712,0.00014,9.04564]
[1780358554174,34.95,71261.96,0.0,-0.871,0.00014,9.05574]
[1780358556189,34.95,71267.82,0.0,-0.87017,0.00014,9.09677]
[1780358557196,34.95,71273.52,0.0,-0.86936,0.00014,9.13659]
[1780358558202,34.95,71275.27,0.0,-0.86911,0.00014,9.14892]
[1780358563239,34.95,71271.97,0.0,-0.86956,0.00014,9.1267]
[1780358565253,34.95,71266.15,0.0,-0.87037,0.00014,9.08665]
[1780358567270,34.95,71257.0,0.0,-0.87165,0.00014,9.02338]
[1780358568276,34.95,71248.95,0.0,-0.87277,0.00014,8.96769]
[1780358569283,34.96,71245.75,0.0,-0.87321,0.00014,8.94569]
[1780358571876,34.96,71250.76,0.0,-0.8725,0.00014,8.98085]
[1780358574323,34.96,71255.5,0.0,-0.87184,0.00014,9.01387]
[1780358579358,34.96,71257.07,0.0,-0.87161,0.00014,9.02513]
[1780358581951,34.96,71270.31,0.0,-0.86975,0.00014,9.11762]
[1780358583385,34.96,71269.56,0.0,-0.86985,0.00014,9.11261]
[1780358588420,34.96,71275.21,0.0,-0.86903,0.00014,9.15287]
[1780358590433,34.96,71276.91,0.0,-0.86878,0.00014,9.16494]
[1780358592022,34.97,71283.34,0.0,-0.86786,0.00014,9.21016]
[1780358593455,34.97,71290.05,0.0,-0.8669,0.00014,9.2572]
[1780358594462,34.97,71293.74,0.0,-0.86637,0.00014,9.28317]
[1780358596476,34.97,71298.52,0.0,-0.86567,0.00014,9.31689]
[1780358600504,34.97,71291.17,0.0,-0.86671,0.00014,9.26632]
[1780358605541,34.97,71289.17,0.0,-0.86698,0.00014,9.25308]
[1780358609579,34.98,71295.32,0.0,-0.86608,0.00014,9.29695]
[1780358611649,34.98,71289.56,0.0,-0.86696,0.00014,9.2518]
[1780358616686,34.98,71289.46,0.0,-0.86695,0.00014,9.25241]
[1780358618698,34.98,71280.24,0.0,-0.86825,0.00014,9.18878]
[1780358619706,34.98,71279.52,0.0,-0.86834,0.00014,9.18412]
[1780358622726,34.99,71273.06,0.0,-0.86924,0.00014,9.14028]
[1780358623732,34.99,71267.65,0.0,-0.86999,0.00014,9.10287]
[1780358625747,34.99,71262.8,0.0,-0.87068,0.00014,9.06916]
[1780358630782,34.99,71261.92,0.0,-0.8708,0.00014,9.06309]
[1780358634810,34.99,71267.5,0.0,-0.87002,0.00014,9.10183]
[1780358639845,34.99,71267.59,0.0,-0.86999,0.00014,9.10315]
[1780358644879,34.99,71270.94,0.0,-0.8695,0.00014,9.1272]
[1780358647902,34.99,71287.58,0.0,-0.86713,0.00014,9.24326]
[1780358648908,34.99,71288.87,0.0,-0.86695,0.00014,9.25224]
[1780358653945,34.99,71281.81,0.0,-0.86795,0.00014,9.2034]
[1780358657971,34.99,71275.37,0.0,-0.86886,0.00014,9.15888]
[1780358663009,35.0,71276.22,0.0,-0.86873,0.00014,9.1652]
[1780358667034,35.0,71269.53,0.0,-0.86966,0.00014,9.11918]
[1780358668041,35.0,71263.87,0.0,-0.87045,0.00014,9.08011]
[1780358673075,35.0,71263.72,0.0,-0.87052,0.00014,9.07458]
[1780358678111,35.0,71252.26,0.0,-0.87209,0.00014,8.99634]
[1780358683146,35.01,71253.59,0.0,-0.87189,0.00014,9.00651]
[1780358685160,35.01,71255.21,0.0,-0.87166,0.00014,9.01781]
[1780358689188,35.01,71251.4,0.0,-0.87219,0.00014,8.9917]
[1780358694224,35.01,71245.91,0.0,-0.87292,0.00014,8.95499]
[1780358699258,35.01,71242.09,0.0,-0.87344,0.00014,8.92935]
[1780358704297,35.02,71247.25,0.0,-0.87271,0.00014,8.96578]
[1780358706310,35.02,71251.57,0.0,-0.8721,0.00014,8.99585]
[1780358711352,35.02,71253.93,0.0,-0.87175,0.00014,9.01352]
[1780358716384,35.02,71250.11,0.0,-0.87226,0.00014,8.98778]
[1780358720412,35.02,71242.87,0.0,-0.87326,0.00014,8.9382]
[1780358722949,35.03,71237.84,0.0,-0.87394,0.00014,8.90387]
[1780358725452,35.03,71231.48,0.0,-0.87481,0.00014,8.86045]
[1780358727466,35.03,71239.54,0.0,-0.8737,0.00014,8.91608]
[1780358729479,35.03,71240.71,0.0,-0.87353,0.00014,8.92453]
[1780358733040,35.03,71248.9,0.0,-0.87245,0.00014,8.97621]
[1780358734515,35.03,71250.73,0.0,-0.87219,0.00014,8.98914]
[1780358739554,35.03,71252.42,0.0,-0.87195,0.00014,9.00129]
[1780358740558,35.03,71247.32,0.0,-0.87265,0.00014,8.96614]
[1780358743110,35.03,71244.02,0.0,-0.8731,0.00014,8.94364]
[1780358747622,35.03,71239.44,0.0,-0.87373,0.00014,8.91239]
[1780358748623,35.03,71228.14,0.0,-0.87528,0.00014,8.83442]
[1780358750663,35.03,71215.31,0.0,-0.87702,0.00014,8.74628]
[1780358751642,35.03,71209.37,0.0,-0.87782,0.00013,8.70548]
[1780358753182,35.03,71217.61,0.0,-0.87671,0.00014,8.76201]
[1780358753655,35.03,71217.61,0.0,-0.87671,0.00014,8.76177]
[1780358754661,35.03,71223.44,0.0,-0.87592,0.00014,8.80183]
[1780358755670,35.03,71226.24,0.0,-0.87554,0.00014,8.82115]
[1780358757700,35.03,71232.56,0.0,-0.87468,0.00014,8.86472]
[1780358758704,35.04,71248.36,0.0,-0.87248,0.00014,8.97466]
[1780358763750,35.04,71244.37,0.0,-0.87302,0.00014,8.94786]
[1780358768786,35.04,71241.77,0.0,-0.87336,0.00014,8.93079]
[1780358769793,35.04,71235.19,0.0,-0.87426,0.00014,8.88539]
[1780358774828,35.04,71232.44,0.0,-0.87464,0.00014,8.86661]
[1780358777850,35.04,71224.28,0.0,-0.87575,0.00014,8.8105]
[1780358778868,35.04,71216.46,0.0,-0.87681,0.00014,8.75697]
[1780358783891,35.04,71215.34,0.0,-0.87694,0.00014,8.75003]
[1780358788926,35.05,71214.74,0.0,-0.87701,0.00014,8.74666]
[1780358790939,35.05,71222.41,0.0,-0.87597,0.00014,8.79948]
[1780358795981,35.05,71211.89,0.0,-0.87743,0.00013,8.72335]
[1780358801070,35.06,71213.92,0.0,-0.87711,0.00014,8.73949]
[1780358802045,35.06,71208.3,0.0,-0.87785,0.00013,8.70145]
[1780358806073,35.06,71203.28,0.0,-0.87849,0.00013,8.66884]
[1780358811109,35.07,71207.0,0.0,-0.87797,0.00013,8.69541]
[1780358816144,35.07,71204.93,0.0,-0.87823,0.00013,8.68237]
[1780358821181,35.07,71206.81,0.0,-0.87795,0.00013,8.69661]
[1780358822189,35.08,71213.4,0.0,-0.87705,0.00014,8.74217]
[1780358823195,35.08,71219.15,0.0,-0.87627,0.00014,8.78168]
[1780358824206,35.08,71224.41,0.0,-0.87555,0.00014,8.81795]
[1780358829240,35.08,71228.96,0.0,-0.87493,0.00014,8.84942]
[1780358834275,35.08,71215.19,0.0,-0.8768,0.00014,8.75499]
[1780358835282,35.08,71208.6,0.0,-0.87768,0.00013,8.71001]
[1780358840317,35.08,71209.28,0.0,-0.8776,0.00013,8.71422]
[1780358845352,35.08,71206.5,0.0,-0.87798,0.00013,8.69477]
[1780358850386,35.07,71200.47,0.0,-0.8788,0.00013,8.65328]
[1780358856430,35.07,71199.35,0.0,-0.87901,0.00013,8.64024]
[1780358861466,35.07,71199.5,0.0,-0.87899,0.00013,8.64135]
[1780358863981,35.07,71204.89,0.0,-0.87827,0.00013,8.67818]
[1780358869527,35.07,71212.21,0.0,-0.87728,0.00013,8.72837]
[1780358870529,35.08,71218.93,0.0,-0.87637,0.00014,8.77461]
[1780358871536,35.08,71224.54,0.0,-0.8756,0.00014,8.8135]
[1780358872543,35.08,71226.41,0.0,-0.87534,0.00014,8.82666]
[1780358877577,35.08,71229.42,0.0,-0.8749,0.00014,8.84878]
[1780358882613,35.09,71230.19,0.0,-0.87476,0.00014,8.85545]
[1780358888657,35.09,71233.1,0.0,-0.87433,0.00014,8.87706]
[1780358889667,35.09,71242.31,0.0,-0.87306,0.00014,8.94073]
[1780358890672,35.09,71249.7,0.0,-0.87204,0.00014,8.99185]
[1780358891678,35.09,71249.9,0.0,-0.87201,0.00014,8.99333]
[1780358896715,35.09,71249.31,0.0,-0.87208,0.00014,8.98985]
[1780358898728,35.09,71242.73,0.0,-0.87298,0.00014,8.94459]
[1780358899735,35.09,71234.12,0.0,-0.87417,0.00014,8.88547]
[1780358900742,35.1,71229.69,0.0,-0.87477,0.00014,8.85526]
[1780358901749,35.1,71226.04,0.0,-0.87525,0.00014,8.8308]
[1780358906784,35.1,71224.89,0.0,-0.87538,0.00014,8.82456]
[1780358911819,35.11,71220.89,0.0,-0.87595,0.00014,8.79339]
[1780358914336,35.11,71231.62,0.0,-0.87448,0.00014,8.86748]
[1780358914840,35.11,71231.62,0.0,-0.87447,0.00014,8.86773]
[1780358919875,35.11,71237.44,0.0,-0.87365,0.00014,8.9088]
[1780358922896,35.11,71228.54,0.0,-0.87487,0.00014,8.84772]
[1780358925916,35.11,71239.69,0.0,-0.87333,0.00014,8.92476]
[1780358930951,35.12,71241.28,0.0,-0.8731,0.00014,8.93649]
[1780358935986,35.12,71239.33,0.0,-0.87335,0.00014,8.92386]
[1780358941023,35.12,71239.77,0.0,-0.87328,0.00014,8.92721]
[1780358946058,35.12,71237.97,0.0,-0.87351,0.00014,8.91568]
[1780358949080,35.12,71243.62,0.0,-0.87273,0.00014,8.9548]
[1780358954114,35.12,71245.36,0.0,-0.87248,0.00014,8.96738]
[1780358959151,35.13,71244.78,0.0,-0.87255,0.00014,8.96398]
[1780358963182,35.13,71239.12,0.0,-0.87331,0.00014,8.92557]
[1780358965195,35.13,71219.16,0.0,-0.87605,0.00014,8.78832]
[1780358967208,35.13,71212.6,0.0,-0.87694,0.00013,8.74306]
[1780358969224,35.13,71203.91,0.0,-0.87811,0.00013,8.68343]
[1780358972247,35.13,71200.85,0.0,-0.87859,0.00013,8.65701]
[1780358977279,35.12,71202.06,0.0,-0.87843,0.00013,8.66502]
[1780358982313,35.12,71200.07,0.0,-0.8787,0.00013,8.65138]
[1780358984328,35.12,71194.43,0.0,-0.87945,0.00013,8.61297]
[1780358987351,35.13,71202.5,0.0,-0.87836,0.00013,8.66843]
[1780358992384,35.13,71204.78,0.0,-0.87803,0.00013,8.68539]
[1780358997419,35.13,71197.58,0.0,-0.879,0.00013,8.63615]
[1780358999434,35.13,71192.35,0.0,-0.87969,0.00013,8.6006]
[1780359003463,35.13,71197.88,0.0,-0.87895,0.00013,8.63848]
[1780359008496,35.13,71198.55,0.0,-0.87886,0.00013,8.64304]
[1780359011518,35.13,71204.03,0.0,-0.87813,0.00013,8.68058]
[1780359012525,35.13,71206.91,0.0,-0.87773,0.00013,8.70053]
[1780359016553,35.13,71210.19,0.0,-0.87728,0.00013,8.72353]
[1780359018567,35.13,71218.93,0.0,-0.87609,0.00014,8.78397]
[1780359019573,35.14,71219.3,0.0,-0.87603,0.00014,8.78688]
[1780359025150,35.14,71222.57,0.0,-0.87556,0.00014,8.81073]
[1780359028637,35.14,71214.31,0.0,-0.87666,0.00014,8.75511]
[1780359029643,35.14,71211.66,0.0,-0.87701,0.00013,8.73737]
[1780359032666,35.14,71198.82,0.0,-0.87879,0.00013,8.64438]
[1780359033672,35.14,71191.57,0.0,-0.87976,0.00013,8.59494]
[1780359035223,35.14,71191.31,0.0,-0.87979,0.00013,8.59328]
[1780359038706,35.15,71196.68,0.0,-0.87907,0.00013,8.63003]
[1780359039713,35.15,71191.39,0.0,-0.87977,0.00013,8.59398]
[1780359041729,35.15,71188.41,0.0,-0.88017,0.00013,8.57383]
[1780359043743,35.15,71178.5,0.0,-0.88147,0.00013,8.50666]
[1780359045291,35.15,71175.13,0.0,-0.88191,0.00013,8.48418]
[1780359046763,35.15,71180.41,0.0,-0.88121,0.00013,8.52024]
[1780359048777,35.15,71184.1,0.0,-0.88072,0.00013,8.54564]
[1780359053817,35.15,71191.74,0.0,-0.87969,0.00013,8.59827]
[1780359055362,35.15,71193.0,0.0,-0.87952,0.00013,8.60695]
[1780359060875,35.15,71190.04,0.0,-0.87991,0.00013,8.58708]
[1780359065432,35.15,71197.19,0.0,-0.87895,0.00013,8.63612]
[1780359070935,35.15,71203.34,0.0,-0.87813,0.00013,8.67812]
[1780359075971,35.15,71202.12,0.0,-0.87829,0.00013,8.66965]
[1780359081005,35.15,71200.51,0.0,-0.87851,0.00013,8.65858]
[1780359083018,35.15,71208.23,0.0,-0.87748,0.00013,8.71124]
[1780359087049,35.15,71215.28,0.0,-0.87653,0.00014,8.75913]
[1780359088055,35.15,71219.81,0.0,-0.87592,0.00014,8.79027]
[1780359095642,35.15,71218.84,0.0,-0.87611,0.00014,8.77801]
[1780359101148,35.15,71219.74,0.0,-0.87601,0.00014,8.78321]
[1780359106180,35.14,71220.14,0.0,-0.87598,0.00014,8.78472]
[1780359109202,35.14,71212.27,0.0,-0.87706,0.00013,8.73027]
[1780359111217,35.14,71206.93,0.0,-0.87778,0.00013,8.69357]
[1780359113231,35.14,71197.64,0.0,-0.87903,0.00013,8.63005]
[1780359114238,35.14,71191.54,0.0,-0.87984,0.00013,8.58853]
[1780359119273,35.14,71194.16,0.0,-0.87948,0.00013,8.60691]
[1780359124306,35.14,71192.98,0.0,-0.87963,0.00013,8.59905]
[1780359129342,35.15,71185.78,0.0,-0.88058,0.00013,8.55044]
[1780359131358,35.15,71180.01,0.0,-0.88133,0.00013,8.51157]
[1780359133370,35.15,71189.63,0.0,-0.88006,0.00013,8.57723]
[1780359138406,35.15,71185.61,0.0,-0.88058,0.00013,8.55033]
[1780359143442,35.15,71182.45,0.0,-0.88098,0.00013,8.52966]
[1780359148476,35.15,71185.33,0.0,-0.88059,0.00013,8.54995]
[1780359152504,35.15,71177.78,0.0,-0.88163,0.00013,8.4939]
[1780359154519,35.16,71171.96,0.0,-0.88239,0.00013,8.45466]
[1780359155525,35.16,71177.2,0.0,-0.8817,0.00013,8.49067]
[1780359156533,35.16,71185.12,0.0,-0.88065,0.00013,8.5446]
[1780359161567,35.16,71184.87,0.0,-0.88067,0.00013,8.54346]
[1780359165596,35.16,71175.93,0.0,-0.88184,0.00013,8.48326]
[1780359166602,35.16,71175.93,0.0,-0.88184,0.00013,8.48347]
[1780359171640,35.16,71173.78,0.0,-0.88209,0.00013,8.47004]
[1780359176679,35.17,71169.21,0.0,-0.88267,0.00013,8.44022]
[1780359181709,35.17,71166.4,0.0,-0.88301,0.00013,8.42258]
[1780359184731,35.17,71172.96,0.0,-0.88214,0.00013,8.4678]
[1780359186743,35.17,71181.05,0.0,-0.88107,0.00013,8.52308]
[1780359188761,35.18,71188.6,0.0,-0.88006,0.00013,8.57466]
[1780359189765,35.18,71189.09,0.0,-0.88,0.00013,8.57806]
[1780359193793,35.18,71182.87,0.0,-0.88081,0.00013,8.53601]
[1780359194800,35.18,71181.24,0.0,-0.88103,0.00013,8.52506]
[1780359196356,35.18,71172.91,0.0,-0.88212,0.00013,8.46885]
[1780359197821,35.18,71165.44,0.0,-0.88309,0.00013,8.41848]
[1780359198828,35.18,71166.4,0.0,-0.88296,0.00013,8.42526]
[1780359203863,35.18,71164.71,0.0,-0.88315,0.00013,8.41521]
[1780359208900,35.19,71166.79,0.0,-0.88285,0.00013,8.43069]
[1780359210913,35.19,71179.9,0.0,-0.88113,0.00013,8.51976]
[1780359211921,35.19,71179.47,0.0,-0.88125,0.00013,8.51158]
[1780359216955,35.19,71176.76,0.0,-0.88159,0.00013,8.49399]
[1780359221990,35.19,71183.36,0.0,-0.8807,0.00013,8.53967]
[1780359222999,35.19,71187.83,0.0,-0.88011,0.00013,8.57016]
[1780359228033,35.19,71186.1,0.0,-0.88033,0.00013,8.55879]
[1780359234078,35.2,71186.05,0.0,-0.88032,0.00013,8.55902]
[1780359239114,35.2,71185.74,0.0,-0.88035,0.00013,8.5574]
[1780359244150,35.2,71184.61,0.0,-0.88049,0.00013,8.5503]
[1780359248178,35.2,71177.77,0.0,-0.88138,0.00013,8.50437]
[1780359250191,35.2,71177.04,0.0,-0.88147,0.00013,8.4998]
[1780359255227,35.2,71179.46,0.0,-0.88114,0.00013,8.51711]
[1780359256777,35.2,71171.7,0.0,-0.88215,0.00013,8.46459]
[1780359258248,35.21,71173.1,0.0,-0.88197,0.00013,8.47431]
[1780359263283,35.21,71167.92,0.0,-0.88262,0.00013,8.44048]
[1780359268319,35.21,71165.95,0.0,-0.88287,0.00013,8.42723]
[1780359273356,35.21,71167.2,0.0,-0.88277,0.00013,8.43027]
[1780359278390,35.21,71166.37,0.0,-0.88288,0.00013,8.42462]
[1780359279398,35.21,71161.18,0.0,-0.88356,0.00013,8.38955]
[1780359280404,35.21,71158.94,0.0,-0.88384,0.00013,8.37481]
[1780359285442,35.21,71158.31,0.0,-0.88391,0.00013,8.37113]
[1780359289466,35.21,71164.61,0.0,-0.88309,0.00013,8.41384]
[1780359294521,35.21,71171.47,0.0,-0.88219,0.00013,8.46034]
[1780359295519,35.21,71171.47,0.0,-0.88219,0.00013,8.46054]
[1780359300556,35.22,71175.31,0.0,-0.88167,0.00013,8.48745]
[1780359305590,35.22,71176.17,0.0,-0.88154,0.00013,8.49409]
[1780359307605,35.22,71183.25,0.0,-0.8806,0.00013,8.54235]
[1780359311641,35.22,71200.04,0.0,-0.87837,0.00013,8.65667]
[1780359312648,35.22,71209.44,0.0,-0.87711,0.00013,8.72062]
[1780359313655,35.22,71203.88,0.0,-0.87786,0.00013,8.68259]
[1780359315668,35.22,71197.12,0.0,-0.87876,0.00013,8.63643]
[1780359319696,35.22,71191.08,0.0,-0.87957,0.00013,8.59533]
[1780359324732,35.22,71188.71,0.0,-0.87988,0.00013,8.5794]
[1780359325739,35.22,71176.42,0.0,-0.8815,0.00013,8.49589]
[1780359329767,35.22,71163.18,0.0,-0.88324,0.00013,8.40578]
[1780359333795,35.21,71157.65,0.0,-0.88404,0.00013,8.36222]
[1780359338830,35.21,71159.13,0.0,-0.88387,0.00013,8.37133]
[1780359339839,35.21,71166.66,0.0,-0.88289,0.00013,8.42198]
[1780359340843,35.21,71169.45,0.0,-0.88253,0.00013,8.44085]
[1780359344873,35.21,71177.95,0.0,-0.88141,0.00013,8.49844]
[1780359345881,35.21,71173.45,0.0,-0.88201,0.00013,8.46782]
[1780359347894,35.21,71171.87,0.0,-0.8822,0.00013,8.45757]
[1780359350917,35.21,71165.85,0.0,-0.883,0.00013,8.41638]
[1780359352929,35.21,71161.2,0.0,-0.88362,0.00013,8.3844]
[1780359355954,35.21,71155.62,0.0,-0.88435,0.00013,8.34604]
[1780359360986,35.2,71152.22,0.0,-0.88481,0.00013,8.3222]
[1780359365014,35.2,71156.81,0.0,-0.88422,0.00013,8.35296]
[1780359370050,35.2,71150.13,0.0,-0.8851,0.00013,8.30691]
[1780359374076,35.2,71148.29,0.0,-0.88535,0.00013,8.29397]
[1780359376092,35.2,71153.87,0.0,-0.88464,0.00013,8.33128]
[1780359382134,35.2,71154.0,0.0,-0.88464,0.00013,8.33106]
[1780359386166,35.19,71148.98,0.0,-0.8853,0.00013,8.29657]
[1780359387708,35.19,71137.34,0.0,-0.88679,0.00013,8.2181]
[1780359389183,35.19,71137.56,0.0,-0.88677,0.00013,8.21956]
[1780359394216,35.19,71136.74,0.0,-0.88693,0.00013,8.20859]
[1780359399253,35.19,71134.78,0.0,-0.88718,0.00013,8.19539]
[1780359402275,35.19,71124.21,0.0,-0.88852,0.00013,8.12464]
[1780359403282,35.19,71120.62,0.0,-0.88897,0.00013,8.10075]
[1780359408318,35.2,71122.21,0.0,-0.88876,0.00013,8.11216]
[1780359410332,35.2,71126.5,0.0,-0.88821,0.00013,8.14107]
[1780359413356,35.2,71130.98,0.0,-0.88764,0.00013,8.17121]
[1780359415369,35.2,71128.21,0.0,-0.88799,0.00013,8.15277]
[1780359420405,35.2,71132.14,0.0,-0.88749,0.00013,8.17936]
[1780359423426,35.2,71137.37,0.0,-0.88682,0.00013,8.21452]
[1780359428461,35.2,71140.75,0.0,-0.88639,0.00013,8.2371]
[1780359433497,35.2,71140.03,0.0,-0.88649,0.00013,8.23208]
[1780359436518,35.2,71146.16,0.0,-0.88571,0.00013,8.27314]
[1780359437524,35.2,71152.93,0.0,-0.88484,0.00013,8.31863]
[1780359438531,35.2,71157.66,0.0,-0.88423,0.00013,8.35037]
[1780359441551,35.2,71161.89,0.0,-0.88367,0.00013,8.37929]
[1780359448601,35.19,71161.87,0.0,-0.8837,0.00013,8.37776]
[1780359453636,35.19,71164.88,0.0,-0.8834,0.00013,8.39142]
[1780359458671,35.19,71163.18,0.0,-0.88364,0.00013,8.37918]
[1780359461691,35.19,71158.1,0.0,-0.88431,0.00013,8.34425]
[1780359466727,35.18,71157.01,0.0,-0.88447,0.00013,8.33589]
[1780359470757,35.18,71143.28,0.0,-0.88625,0.00013,8.24279]
[1780359472771,35.18,71155.53,0.0,-0.88467,0.00013,8.3251]
[1780359473777,35.18,71155.53,0.0,-0.88468,0.00013,8.32492]
[1780359479820,35.18,71156.55,0.0,-0.88457,0.00013,8.33066]
[1780359484861,35.17,71155.61,0.0,-0.88471,0.00013,8.32343]
[1780359486868,35.17,71150.16,0.0,-0.88542,0.00013,8.2864]
[1780359491906,35.17,71148.33,0.0,-0.88566,0.00013,8.27351]
[1780359496940,35.17,71143.04,0.0,-0.88635,0.00013,8.23744]
[1780359501976,35.17,71147.8,0.0,-0.88575,0.00013,8.26909]
[1780359507011,35.17,71143.64,0.0,-0.88629,0.00013,8.24069]
[1780359512046,35.17,71141.65,0.0,-0.88661,0.00013,8.22166]
[1780359517081,35.17,71136.52,0.0,-0.88726,0.00013,8.18715]
[1780359522116,35.17,71140.5,0.0,-0.88676,0.00013,8.21383]
[1780359524132,35.17,71135.13,0.0,-0.88744,0.00013,8.17771]
[1780359525138,35.17,71127.5,0.0,-0.88841,0.00013,8.12659]
[1780359526145,35.17,71125.79,0.0,-0.88862,0.00013,8.11523]
[1780359531180,35.17,71124.12,0.0,-0.88882,0.00013,8.10464]
[1780359535208,35.17,71117.05,0.0,-0.8897,0.00013,8.0579]
[1780359537222,35.17,71112.79,0.0,-0.89023,0.00012,8.0299]
[1780359538771,35.17,71120.67,0.0,-0.88923,0.00013,8.08295]
[1780359540243,35.17,71124.45,0.0,-0.88875,0.00013,8.10838]
[1780359543263,35.17,71128.86,0.0,-0.88819,0.00013,8.13823]
[1780359548841,35.17,71128.93,0.0,-0.88817,0.00013,8.1392]
[1780359554350,35.18,71123.82,0.0,-0.88881,0.00013,8.10553]
[1780359559381,35.18,71125.8,0.0,-0.88854,0.00013,8.11944]
[1780359563411,35.18,71131.46,0.0,-0.88782,0.00013,8.15774]
[1780359568984,35.18,71135.4,0.0,-0.88731,0.00013,8.1846]
[1780359574487,35.18,71135.13,0.0,-0.8874,0.00013,8.17764]
[1780359579521,35.18,71136.15,0.0,-0.88727,0.00013,8.18474]
[1780359584558,35.18,71132.33,0.0,-0.88775,0.00013,8.15946]
[1780359589592,35.18,71132.3,0.0,-0.88774,0.00013,8.15967]
[1780359595633,35.19,71129.08,0.0,-0.88814,0.00013,8.13867]
[1780359599196,35.19,71121.21,0.0,-0.88912,0.00013,8.0865]
[1780359600669,35.19,71115.95,0.0,-0.88978,0.00013,8.05156]
[1780359602710,35.19,71111.45,0.0,-0.89033,0.00012,8.02204]
[1780359604709,35.19,71104.47,0.0,-0.8912,0.00012,7.97582]
[1780359606720,35.19,71103.57,0.0,-0.89131,0.00012,7.96994]
[1780359610756,35.19,71097.91,0.0,-0.892,0.00012,7.93258]
[1780359611755,35.19,71091.79,0.0,-0.89275,0.00012,7.89201]
[1780359612764,35.19,71089.38,0.0,-0.89305,0.00012,7.8762]
[1780359614776,35.19,71084.61,0.0,-0.89362,0.00012,7.84517]
[1780359616792,35.19,71094.28,0.0,-0.89243,0.00012,7.90946]
[1780359620820,35.19,71087.67,0.0,-0.89323,0.00012,7.86622]
[1780359625856,35.2,71089.53,0.0,-0.89299,0.00012,7.8793]
[1780359629882,35.2,71095.62,0.0,-0.89223,0.00012,7.92005]
[1780359634918,35.2,71099.45,0.0,-0.8918,0.00012,7.94147]
[1780359639952,35.21,71104.63,0.0,-0.89113,0.00012,7.9774]
[1780359641965,35.21,71114.37,0.0,-0.88991,0.00013,8.04268]
[1780359647001,35.21,71116.23,0.0,-0.88965,0.00013,8.05601]
[1780359652040,35.21,71111.35,0.0,-0.89024,0.00012,8.0246]
[1780359657079,35.21,71107.55,0.0,-0.89072,0.00012,7.99916]
[1780359662111,35.21,71098.14,0.0,-0.89188,0.00012,7.9367]
[1780359667146,35.21,71100.35,0.0,-0.89161,0.00012,7.95165]
[1780359672180,35.21,71101.73,0.0,-0.89143,0.00012,7.961]
[1780359677216,35.22,71101.99,0.0,-0.8914,0.00012,7.96289]
[1780359682251,35.22,71101.66,0.0,-0.89143,0.00012,7.96088]
[1780359685276,35.22,71108.59,0.0,-0.89057,0.00012,8.00704]
[1780359686279,35.22,71115.55,0.0,-0.8897,0.00013,8.05337]
[1780359687288,35.22,71117.56,0.0,-0.88945,0.00013,8.06668]
[1780359692321,35.21,71118.22,0.0,-0.88944,0.00013,8.0652]
[1780359697355,35.21,71121.38,0.0,-0.88906,0.00013,8.08573]
[1780359702391,35.21,71128.93,0.0,-0.88812,0.00013,8.13552]
[1780359705412,35.21,71131.89,0.0,-0.88775,0.00013,8.15473]
[1780359709449,35.21,71139.2,0.0,-0.88684,0.00013,8.20313]
[1780359710447,35.21,71142.02,0.0,-0.88648,0.00013,8.22206]
[1780359715482,35.21,71136.38,0.0,-0.88721,0.00013,8.18355]
[1780359717496,35.2,71127.98,0.0,-0.88828,0.00013,8.12681]
[1780359722530,35.2,71128.01,0.0,-0.8883,0.00013,8.12611]
[1780359727566,35.2,71128.13,0.0,-0.8883,0.00013,8.12601]
[1780359732603,35.2,71125.47,0.0,-0.88865,0.00013,8.1074]
[1780359737640,35.19,71124.86,0.0,-0.88874,0.00013,8.10258]
[1780359742681,35.19,71124.8,0.0,-0.88876,0.00013,8.10146]
[1780359746705,35.19,71116.22,0.0,-0.88985,0.00013,8.04356]
[1780359748719,35.19,71111.4,0.0,-0.89047,0.00012,8.01082]
[1780359754289,35.18,71110.87,0.0,-0.89063,0.00012,8.00027]
[1780359759795,35.18,71110.23,0.0,-0.89073,0.00012,7.99467]
[1780359764832,35.18,71106.61,0.0,-0.89121,0.00012,7.9691]
[1780359770876,35.17,71106.86,0.0,-0.89122,0.00012,7.96873]
[1780359775912,35.17,71107.61,0.0,-0.89115,0.00012,7.97228]
[1780359780943,35.16,71107.93,0.0,-0.89114,0.00012,7.97299]
[1780359786984,35.16,71107.06,0.0,-0.89128,0.00012,7.96554]
[1780359791013,35.15,71101.46,0.0,-0.89199,0.00012,7.92733]
[1780359792034,35.15,71096.4,0.0,-0.89262,0.00012,7.89357]
[1780359797055,35.15,71093.1,0.0,-0.89304,0.00012,7.87096]
[1780359800076,35.15,71099.92,0.0,-0.89221,0.00012,7.9157]
[1780359801082,35.15,71105.14,0.0,-0.89156,0.00012,7.95046]
[1780359806118,35.15,71109.4,0.0,-0.89102,0.00012,7.97913]
[1780359811153,35.15,71113.43,0.0,-0.89058,0.00012,8.00067]
[1780359818208,35.15,71114.39,0.0,-0.89046,0.00012,8.00705]
[1780359822240,35.15,71119.98,0.0,-0.88976,0.00013,8.04431]
[1780359827272,35.15,71120.94,0.0,-0.88965,0.00013,8.05051]
[1780359832307,35.15,71122.17,0.0,-0.8895,0.00013,8.0585]
[1780359837342,35.15,71117.24,0.0,-0.89012,0.00013,8.02515]
[1780359842377,35.15,71117.36,0.0,-0.89013,0.00013,8.02496]
[1780359847412,35.15,71114.65,0.0,-0.89047,0.00012,8.00688]
[1780359852446,35.14,71111.86,0.0,-0.89084,0.00012,7.98685]
[1780359854460,35.14,71106.28,0.0,-0.89154,0.00012,7.94948]
[1780359856476,35.14,71100.4,0.0,-0.89228,0.00012,7.90997]
[1780359861511,35.14,71096.99,0.0,-0.89271,0.00012,7.88651]
[1780359865067,35.14,71088.06,0.0,-0.89382,0.00012,7.82682]
[1780359867551,35.14,71083.26,0.0,-0.8944,0.00012,7.79498]
[1780359870576,35.14,71068.23,0.0,-0.89622,0.00012,7.69585]
[1780359871582,35.14,71066.79,0.0,-0.89646,0.00012,7.68119]
[1780359875135,35.14,71071.98,0.0,-0.89582,0.00012,7.71613]
[1780359877628,35.14,71078.9,0.0,-0.89496,0.00012,7.76252]
[1780359882662,35.14,71076.87,0.0,-0.8952,0.00012,7.74989]
[1780359886693,35.14,71067.91,0.0,-0.89629,0.00012,7.69039]
[1780359887699,35.14,71069.41,0.0,-0.8961,0.00012,7.70035]
[1780359891727,35.14,71072.56,0.0,-0.89572,0.00012,7.72129]
[1780359896764,35.14,71074.24,0.0,-0.89552,0.00012,7.73252]
[1780359901799,35.14,71082.49,0.0,-0.89451,0.00012,7.787]
[1780359903811,35.14,71085.9,0.0,-0.89409,0.00012,7.81004]
[1780359908847,35.14,71084.21,0.0,-0.89429,0.00012,7.79909]
[1780359913882,35.14,71082.92,0.0,-0.89445,0.00012,7.7902]
[1780359918916,35.14,71084.21,0.0,-0.8943,0.00012,7.7987]
[1780359923952,35.14,71081.82,0.0,-0.8946,0.00012,7.78257]
[1780359925492,35.14,71073.73,0.0,-0.89558,0.00012,7.72918]
[1780359931001,35.14,71074.92,0.0,-0.89549,0.00012,7.73181]
[1780359936047,35.14,71073.63,0.0,-0.89565,0.00012,7.72343]
[1780359938052,35.14,71061.71,0.0,-0.89708,0.00012,7.64485]
[1780359939059,35.14,71054.94,0.0,-0.89789,0.00012,7.60032]
[1780359940067,35.14,71053.88,0.0,-0.89802,0.00012,7.59327]
[1780359945103,35.14,71055.63,0.0,-0.89782,0.00012,7.6042]
[1780359946108,35.14,71061.0,0.0,-0.89718,0.00012,7.63927]
[1780359947115,35.14,71063.58,0.0,-0.89688,0.00012,7.65619]
[1780359951146,35.14,71069.64,0.0,-0.89615,0.00012,7.69615]
[1780359953156,35.15,71075.65,0.0,-0.89535,0.00012,7.73941]
[1780359958191,35.15,71078.84,0.0,-0.89496,0.00012,7.76046]
[1780359963227,35.15,71082.75,0.0,-0.89449,0.00012,7.78615]
[1780359968262,35.16,71082.75,0.0,-0.89445,0.00012,7.78852]
[1780359973297,35.16,71081.85,0.0,-0.89456,0.00012,7.78232]
[1780359976318,35.16,71087.27,0.0,-0.89391,0.00012,7.81786]
[1780359981352,35.16,71091.84,0.0,-0.89334,0.00012,7.84843]
[1780359984373,35.16,71082.12,0.0,-0.89453,0.00012,7.78386]
[1780359989411,35.16,71079.99,0.0,-0.8948,0.00012,7.76961]
[1780359995453,35.15,71078.98,0.0,-0.89498,0.00012,7.7575]
[1780360000486,35.15,71080.6,0.0,-0.89479,0.00012,7.76806]
[1780360005523,35.15,71077.57,0.0,-0.89516,0.00012,7.74801]
[1780360010558,35.15,71083.09,0.0,-0.89449,0.00012,7.78432]
[1780360015591,35.16,71084.21,0.0,-0.89433,0.00012,7.79301]
[1780360020627,35.16,71086.47,0.0,-0.89406,0.00012,7.80757]
[1780360025666,35.16,71086.07,0.0,-0.89412,0.00012,7.80451]
[1780360030697,35.15,71089.59,0.0,-0.8937,0.00012,7.82726]
[1780360036271,35.15,71092.2,0.0,-0.89339,0.00012,7.84365]
[1780360038753,35.15,71086.0,0.0,-0.89415,0.00012,7.80269]
[1780360044795,35.15,71084.88,0.0,-0.8943,0.00012,7.79475]
[1780360050836,35.15,71088.93,0.0,-0.89381,0.00012,7.82118]
[1780360054865,35.15,71083.77,0.0,-0.89451,0.00012,7.78134]
[1780360059900,35.15,71082.09,0.0,-0.89472,0.00012,7.76997]
[1780360064935,35.15,71080.04,0.0,-0.89497,0.00012,7.75627]
[1780360069969,35.15,71079.09,0.0,-0.89508,0.00012,7.74997]
[1780360075010,35.15,71078.84,0.0,-0.89512,0.00012,7.74829]
[1780360080042,35.15,71082.86,0.0,-0.89462,0.00012,7.77501]
[1780360084074,35.15,71089.45,0.0,-0.89382,0.00012,7.8183]
[1780360086623,35.15,71097.28,0.0,-0.89285,0.00012,7.87101]
[1780360088102,35.15,71099.84,0.0,-0.89252,0.00012,7.88842]
[1780360093137,35.16,71100.69,0.0,-0.89238,0.00012,7.89603]
[1780360096693,35.16,71106.0,0.0,-0.8917,0.00012,7.93281]
[1780360099179,35.16,71112.13,0.0,-0.89092,0.00012,7.97426]
[1780360103208,35.17,71104.45,0.0,-0.89185,0.00012,7.92441]
[1780360105223,35.17,71099.7,0.0,-0.89243,0.00012,7.89364]
[1780360110256,35.17,71098.63,0.0,-0.89255,0.00012,7.88695]
[1780360115290,35.17,71096.42,0.0,-0.89287,0.00012,7.86743]
[1780360120327,35.17,71096.41,0.0,-0.89286,0.00012,7.86825]
[1780360125360,35.18,71095.81,0.0,-0.8929,0.00012,7.86595]
[1780360130396,35.18,71103.54,0.0,-0.89192,0.00012,7.91846]
[1780360132410,35.18,71108.62,0.0,-0.89128,0.00012,7.95288]
[1780360138452,35.19,71108.43,0.0,-0.89127,0.00012,7.95359]
[1780360142479,35.19,71102.57,0.0,-0.89199,0.00012,7.91494]
[1780360147515,35.19,71103.41,0.0,-0.89186,0.00012,7.92181]
[1780360152550,35.2,71103.51,0.0,-0.89183,0.00012,7.92355]
[1780360157585,35.2,71100.98,0.0,-0.89212,0.00012,7.90794]
[1780360162620,35.2,71099.73,0.0,-0.89225,0.00012,7.90084]
[1780360167655,35.21,71099.18,0.0,-0.89229,0.00012,7.89842]
[1780360172689,35.21,71098.69,0.0,-0.89239,0.00012,7.89104]
[1780360177725,35.21,71097.06,0.0,-0.89257,0.00012,7.88152]
[1780360182760,35.22,71096.41,0.0,-0.89263,0.00012,7.87852]
[1780360187795,35.22,71097.5,0.0,-0.89247,0.00012,7.88703]
[1780360191824,35.22,71108.68,0.0,-0.89107,0.00012,7.96215]
[1780360192830,35.22,71109.96,0.0,-0.8909,0.00012,7.9708]
[1780360197865,35.23,71115.34,0.0,-0.89021,0.00012,8.00799]
[1780360199879,35.23,71127.44,0.0,-0.88868,0.00013,8.08916]
[1780360200885,35.23,71129.22,0.0,-0.88845,0.00013,8.10119]
[1780360201894,35.23,71142.1,0.0,-0.88681,0.00013,8.18753]
[1780360202899,35.23,71142.1,0.0,-0.8868,0.00013,8.18781]
[1780360203915,35.23,71142.18,0.0,-0.88678,0.00013,8.18888]
[1780360205921,35.23,71149.71,0.0,-0.88582,0.00013,8.23961]
[1780360207468,35.23,71159.42,0.0,-0.88455,0.00013,8.30544]
[1780360211962,35.24,71167.06,0.0,-0.88355,0.00013,8.35729]
[1780360212970,35.24,71173.08,0.0,-0.88277,0.00013,8.39797]
[1780360213978,35.24,71174.1,0.0,-0.88264,0.00013,8.40484]
[1780360219014,35.24,71178.34,0.0,-0.88207,0.00013,8.43417]
[1780360221028,35.24,71170.05,0.0,-0.88315,0.00013,8.37804]
[1780360223043,35.24,71167.3,0.0,-0.88351,0.00013,8.35951]
[1780360227608,35.24,71172.33,0.0,-0.88285,0.00013,8.39358]
[1780360233113,35.24,71176.93,0.0,-0.88232,0.00013,8.41913]
[1780360238148,35.24,71180.91,0.0,-0.8818,0.00013,8.44578]
[1780360243184,35.24,71182.32,0.0,-0.88162,0.00013,8.45495]
[1780360248220,35.23,71185.36,0.0,-0.88122,0.00013,8.47533]
[1780360253254,35.23,71185.79,0.0,-0.88117,0.00013,8.47795]
[1780360256276,35.23,71192.65,0.0,-0.88026,0.00013,8.52452]
[1780360261310,35.24,71192.24,0.0,-0.8803,0.00013,8.52237]
[1780360265340,35.24,71185.48,0.0,-0.88119,0.00013,8.47701]
[1780360269368,35.24,71191.05,0.0,-0.88044,0.00013,8.51541]
[1780360273396,35.24,71196.66,0.0,-0.87969,0.00013,8.55387]
[1780360276417,35.24,71201.89,0.0,-0.87899,0.00013,8.58955]
[1780360281451,35.24,71201.73,0.0,-0.87901,0.00013,8.58849]
[1780360286488,35.24,71188.91,0.0,-0.88071,0.00013,8.50162]
[1780360287494,35.24,71183.28,0.0,-0.88145,0.00013,8.46365]
[1780360292528,35.24,71177.74,0.0,-0.88222,0.00013,8.42173]
[1780360298571,35.25,71173.7,0.0,-0.88272,0.00013,8.39607]
[1780360303605,35.25,71165.98,0.0,-0.8837,0.00013,8.34543]
[1780360308643,35.26,71163.94,0.0,-0.88393,0.00013,8.33348]
[1780360313679,35.26,71163.21,0.0,-0.88399,0.00013,8.33037]
[1780360318714,35.27,71167.04,0.0,-0.88346,0.00013,8.35791]
[1780360322742,35.27,71178.85,0.0,-0.88189,0.00013,8.43877]
[1780360324756,35.27,71196.42,0.0,-0.87956,0.00013,8.55803]
[1780360328788,35.27,71185.93,0.0,-0.88095,0.00013,8.48709]
[1780360329796,35.27,71180.03,0.0,-0.88172,0.00013,8.44736]
[1780360334829,35.28,71180.91,0.0,-0.88159,0.00013,8.45432]
[1780360339866,35.28,71181.41,0.0,-0.8815,0.00013,8.45862]
[1780360341879,35.28,71174.99,0.0,-0.88234,0.00013,8.41564]
[1780360342887,35.28,71167.39,0.0,-0.88332,0.00013,8.36467]
[1780360344902,35.28,71160.94,0.0,-0.88415,0.00013,8.32195]
[1780360347922,35.29,71150.79,0.0,-0.88544,0.00013,8.25472]
[1780360349936,35.29,71142.07,0.0,-0.88655,0.00013,8.19669]
[1780360354971,35.29,71139.29,0.0,-0.88694,0.00013,8.17409]
[1780360360015,35.3,71139.07,0.0,-0.88694,0.00013,8.17409]
[1780360363026,35.3,71128.91,0.0,-0.88822,0.00013,8.10681]
[1780360364036,35.3,71137.66,0.0,-0.8871,0.00013,8.16535]
[1780360365042,35.3,71145.21,0.0,-0.88614,0.00013,8.21589]
[1780360367055,35.3,71146.39,0.0,-0.88599,0.00013,8.22363]
[1780360372090,35.3,71150.9,0.0,-0.88542,0.00013,8.25332]
[1780360377126,35.29,71149.57,0.0,-0.88561,0.00013,8.24376]
[1780360382159,35.29,71145.17,0.0,-0.88618,0.00013,8.21375]
[1780360387195,35.29,71146.22,0.0,-0.88605,0.00013,8.22046]
[1780360388760,35.29,71140.36,0.0,-0.88681,0.00013,8.18105]
[1780360389210,35.29,71133.02,0.0,-0.88774,0.00013,8.13197]
[1780360391225,35.29,71129.82,0.0,-0.88814,0.00013,8.11063]
[1780360395251,35.29,71124.16,0.0,-0.88885,0.00013,8.07326]
[1780360397266,35.29,71121.22,0.0,-0.88922,0.00013,8.05398]
[1780360402301,35.3,71121.91,0.0,-0.88911,0.00013,8.0594]
[1780360403308,35.3,71116.23,0.0,-0.88982,0.00013,8.02176]
[1780360404315,35.3,71113.63,0.0,-0.89014,0.00012,8.00469]
[1780360408899,35.3,71108.95,0.0,-0.8907,0.00012,7.97494]
[1780360414384,35.31,71113.11,0.0,-0.89022,0.00012,7.99857]
[1780360419423,35.31,71115.59,0.0,-0.88988,0.00013,8.01635]
[1780360423449,35.31,71110.5,0.0,-0.8905,0.00012,7.98353]
[1780360425465,35.31,71105.3,0.0,-0.89114,0.00012,7.94965]
[1780360430500,35.32,71102.3,0.0,-0.89147,0.00012,7.93151]
[1780360439111,35.33,71102.72,0.0,-0.89136,0.00012,7.93743]
[1780360444606,35.33,71101.87,0.0,-0.89144,0.00012,7.93351]
[1780360446618,35.33,71118.76,0.0,-0.88932,0.00013,8.04624]
[1780360447625,35.34,71121.55,0.0,-0.88896,0.00013,8.06514]
[1780360452660,35.34,71123.3,0.0,-0.88873,0.00013,8.07755]
[1780360457694,35.34,71124.23,0.0,-0.88859,0.00013,8.08448]
[1780360462730,35.34,71124.27,0.0,-0.88858,0.00013,8.08547]
[1780360467765,35.34,71125.44,0.0,-0.88841,0.00013,8.09397]
[1780360471795,35.35,71131.03,0.0,-0.88776,0.00013,8.12632]
[1780360473809,35.35,71136.19,0.0,-0.8871,0.00013,8.16087]
[1780360478842,35.35,71136.58,0.0,-0.88705,0.00013,8.16367]
[1780360483876,35.35,71135.59,0.0,-0.88717,0.00013,8.1572]
[1780360485893,35.35,71140.76,0.0,-0.88651,0.00013,8.19177]
[1780360486898,35.35,71152.85,0.0,-0.88496,0.00013,8.27289]
[1780360487905,35.35,71161.53,0.0,-0.88383,0.00013,8.33154]
[1780360488912,35.35,71155.63,0.0,-0.88459,0.00013,8.29231]
[1780360489919,35.35,71146.67,0.0,-0.88574,0.00013,8.23245]
[1780360494971,35.35,71145.44,0.0,-0.8859,0.00013,8.22381]
[1780360500029,35.35,71148.07,0.0,-0.88557,0.00013,8.24092]
[1780360505049,35.35,71149.1,0.0,-0.88545,0.00013,8.24722]
[1780360510085,35.35,71152.36,0.0,-0.88503,0.00013,8.26948]
[1780360514113,35.35,71158.01,0.0,-0.88428,0.00013,8.30799]
[1780360519148,35.35,71155.22,0.0,-0.88462,0.00013,8.29062]
[1780360524185,35.35,71156.32,0.0,-0.88447,0.00013,8.29857]
[1780360529767,35.36,71156.87,0.0,-0.88438,0.00013,8.3032]
[1780360535262,35.36,71157.5,0.0,-0.88435,0.00013,8.30231]
[1780360538285,35.36,71163.33,0.0,-0.88359,0.00013,8.34177]
[1780360539837,35.36,71163.73,0.0,-0.88353,0.00013,8.34502]
[1780360545332,35.36,71161.77,0.0,-0.88377,0.00013,8.33248]
[1780360550366,35.36,71161.39,0.0,-0.88382,0.00013,8.32996]
[1780360555403,35.36,71161.9,0.0,-0.88375,0.00013,8.33345]
[1780360559978,35.36,71149.02,0.0,-0.8854,0.00013,8.24767]
[1780360565476,35.37,71148.26,0.0,-0.88549,0.00013,8.24327]
[1780360570061,35.37,71158.09,0.0,-0.8842,0.00013,8.31018]
[1780360571515,35.37,71162.9,0.0,-0.88357,0.00013,8.34286]
[1780360573530,35.37,71165.17,0.0,-0.88326,0.00013,8.35872]
[1780360576550,35.37,71170.12,0.0,-0.8826,0.00013,8.39278]
[1780360581587,35.38,71168.3,0.0,-0.88282,0.00013,8.38141]
[1780360586621,35.38,71167.87,0.0,-0.88286,0.00013,8.37916]
[1780360590200,35.38,71152.53,0.0,-0.88484,0.00013,8.27705]
[1780360591657,35.38,71149.75,0.0,-0.88525,0.00013,8.2531]
[1780360596691,35.38,71147.34,0.0,-0.88555,0.00013,8.23758]
[1780360601726,35.39,71145.87,0.0,-0.88573,0.00013,8.22844]
[1780360606761,35.39,71149.18,0.0,-0.88528,0.00013,8.25173]
[1780360611797,35.39,71154.36,0.0,-0.88459,0.00013,8.28767]
[1780360616833,35.4,71156.03,0.0,-0.88434,0.00013,8.3007]
[1780360619854,35.4,71165.21,0.0,-0.88313,0.00013,8.36324]
[1780360624890,35.4,71172.22,0.0,-0.8822,0.00013,8.4113]
[1780360625897,35.4,71183.6,0.0,-0.88069,0.00013,8.48828]
[1780360627911,35.4,71190.98,0.0,-0.87972,0.00013,8.53818]
[1780360630933,35.4,71185.72,0.0,-0.88041,0.00013,8.50276]
[1780360635966,35.4,71188.81,0.0,-0.88,0.00013,8.52382]
[1780360641003,35.41,71190.45,0.0,-0.87978,0.00013,8.53502]
[1780360646037,35.41,71191.04,0.0,-0.8797,0.00013,8.53906]
[1780360651072,35.4,71193.87,0.0,-0.87939,0.00013,8.55267]
[1780360654093,35.41,71187.89,0.0,-0.88018,0.00013,8.51226]
[1780360657114,35.41,71182.34,0.0,-0.88091,0.00013,8.47507]
[1780360662152,35.41,71180.05,0.0,-0.8812,0.00013,8.46018]
[1780360667184,35.41,71177.41,0.0,-0.88153,0.00013,8.44315]
[1780360672221,35.41,71176.77,0.0,-0.8816,0.00013,8.43967]
[1780360676246,35.41,71181.86,0.0,-0.88092,0.00013,8.47452]
[1780360681283,35.42,71179.53,0.0,-0.88121,0.00013,8.45947]
[1780360685326,35.42,71148.58,0.0,-0.88523,0.00013,8.25185]
[1780360687344,35.42,71143.9,0.0,-0.88584,0.00013,8.22044]
[1780360689355,35.42,71133.48,0.0,-0.88717,0.00013,8.15071]
[1780360690364,35.42,71127.62,0.0,-0.88791,0.00013,8.11167]
[1780360691368,35.42,71125.47,0.0,-0.88818,0.00013,8.09742]
[1780360696405,35.42,71124.67,0.0,-0.88828,0.00013,8.09244]
[1780360701003,35.42,71117.72,0.0,-0.88914,0.00013,8.04673]
[1780360703455,35.42,71108.96,0.0,-0.89023,0.00012,7.98895]
[1780360705467,35.42,71109.69,0.0,-0.89013,0.00012,7.99421]
[1780360709495,35.42,71104.62,0.0,-0.89074,0.00012,7.96165]
[1780360712516,35.43,71112.77,0.0,-0.88978,0.00012,8.01104]
[1780360713522,35.43,71120.34,0.0,-0.88882,0.00013,8.06173]
[1780360714530,35.43,71121.9,0.0,-0.88861,0.00013,8.07249]
[1780360715537,35.43,71128.06,0.0,-0.88783,0.00013,8.11383]
[1780360716546,35.43,71126.28,0.0,-0.88805,0.00013,8.10232]
[1780360721580,35.44,71124.44,0.0,-0.88825,0.00013,8.09181]
[1780360726614,35.44,71124.42,0.0,-0.88823,0.00013,8.0925]
[1780360731649,35.44,71123.16,0.0,-0.88838,0.00013,8.08471]
[1780360737691,35.44,71124.41,0.0,-0.88821,0.00013,8.09357]
[1780360742726,35.44,71121.95,0.0,-0.88851,0.00013,8.07773]
[1780360747761,35.44,71122.62,0.0,-0.88842,0.00013,8.08267]
[1780360752796,35.45,71117.97,0.0,-0.88899,0.00013,8.05245]
[1780360753803,35.45,71111.0,0.0,-0.88986,0.00012,8.00647]
[1780360758837,35.45,71107.31,0.0,-0.8903,0.00012,7.98319]
[1780360761425,35.45,71100.99,0.0,-0.89107,0.00012,7.94202]
[1780360766894,35.46,71100.12,0.0,-0.89114,0.00012,7.9381]
[1780360769918,35.46,71088.48,0.0,-0.89256,0.00012,7.86242]
[1780360772939,35.46,71081.57,0.0,-0.89344,0.00012,7.81299]
[1780360776967,35.47,71072.95,0.0,-0.89445,0.00012,7.75856]
[1780360780996,35.48,71067.5,0.0,-0.89506,0.00012,7.72524]
[1780360786034,35.48,71069.52,0.0,-0.89476,0.00012,7.74138]
[1780360791069,35.49,71071.85,0.0,-0.89443,0.00012,7.75932]
[1780360794090,35.5,71066.74,0.0,-0.89502,0.00012,7.72764]
[1780360797111,35.5,71072.2,0.0,-0.89433,0.00012,7.76497]
[1780360798118,35.5,71081.6,0.0,-0.89318,0.00012,7.82697]
[1780360803152,35.51,71071.04,0.0,-0.89442,0.00012,7.76004]
[1780360804161,35.51,71080.96,0.0,-0.8932,0.00012,7.82541]
[1780360807182,35.51,71086.27,0.0,-0.89253,0.00012,7.86136]
[1780360809194,35.52,71091.41,0.0,-0.89189,0.00012,7.89579]
[1780360814230,35.52,71091.45,0.0,-0.89186,0.00012,7.89758]
[1780360818258,35.52,71098.2,0.0,-0.891,0.00012,7.94317]
[1780360823292,35.53,71096.59,0.0,-0.89118,0.00012,7.93382]
[1780360828336,35.53,71094.48,0.0,-0.89141,0.00012,7.9213]
[1780360831360,35.53,71089.14,0.0,-0.89211,0.00012,7.88173]
[1780360836391,35.54,71088.93,0.0,-0.89211,0.00012,7.88197]
[1780360840420,35.54,71094.38,0.0,-0.89141,0.00012,7.91921]
[1780360841427,35.54,71100.09,0.0,-0.8907,0.00012,7.95709]
[1780360842433,35.54,71101.1,0.0,-0.89057,0.00012,7.96397]
[1780360844449,35.55,71094.76,0.0,-0.89135,0.00012,7.92266]
[1780360845455,35.55,71104.75,0.0,-0.8901,0.00012,7.98876]
[1780360846462,35.55,71106.29,0.0,-0.88991,0.00012,7.99908]
[1780360851497,35.55,71103.12,0.0,-0.89029,0.00012,7.979]
[1780360856531,35.55,71099.83,0.0,-0.89068,0.00012,7.9583]
[1780360861566,35.55,71099.25,0.0,-0.89073,0.00012,7.95556]
[1780360866601,35.56,71096.55,0.0,-0.89104,0.00012,7.93895]
[1780360872212,35.56,71093.27,0.0,-0.89141,0.00012,7.91892]
[1780360874661,35.56,71087.77,0.0,-0.89208,0.00012,7.88333]
[1780360878692,35.57,71084.7,0.0,-0.89243,0.00012,7.86451]
[1780360883725,35.57,71089.14,0.0,-0.89185,0.00012,7.89543]
[1780360886748,35.58,71089.65,0.0,-0.89177,0.00012,7.89973]
[1780360892351,35.58,71093.24,0.0,-0.89136,0.00012,7.91964]
[1780360894801,35.58,71098.33,0.0,-0.89072,0.00012,7.95358]
[1780360899838,35.59,71101.23,0.0,-0.89034,0.00012,7.9738]
[1780360904871,35.59,71103.89,0.0,-0.89,0.00012,7.99218]
[1780360909907,35.59,71103.74,0.0,-0.89,0.00012,7.99205]
[1780360914942,35.59,71094.63,0.0,-0.89111,0.00012,7.93306]
[1780360919977,35.6,71088.86,0.0,-0.89179,0.00012,7.89665]
[1780360920993,35.6,71078.59,0.0,-0.89304,0.00012,7.82971]
[1780360923000,35.6,71076.99,0.0,-0.89322,0.00012,7.82009]
[1780360927028,35.61,71071.84,0.0,-0.89382,0.00012,7.78789]
[1780360928036,35.61,71065.11,0.0,-0.89463,0.00012,7.74418]
[1780360930049,35.61,71059.03,0.0,-0.89535,0.00012,7.70507]
[1780360935085,35.61,71059.15,0.0,-0.89531,0.00012,7.70715]
[1780360940120,35.61,71060.52,0.0,-0.89512,0.00012,7.71732]
[1780360945154,35.62,71060.0,0.0,-0.89516,0.00012,7.71518]
[1780360947169,35.62,71054.43,0.0,-0.89582,0.00012,7.67953]
[1780360948176,35.62,71048.47,0.0,-0.89652,0.00012,7.64122]
[1780360950190,35.62,71039.48,0.0,-0.89758,0.00012,7.58324]
[1780360952204,35.62,71034.2,0.0,-0.89826,0.00012,7.54419]
[1780360957240,35.63,71032.44,0.0,-0.89845,0.00012,7.53385]
[1780360962274,35.63,71026.28,0.0,-0.89915,0.00012,7.49535]
[1780360967309,35.63,71022.95,0.0,-0.89951,0.00012,7.47532]
[1780360968316,35.63,71017.29,0.0,-0.90016,0.00012,7.43932]
[1780360973350,35.64,71014.38,0.0,-0.90046,0.00012,7.42248]
[1780360975365,35.64,71008.25,0.0,-0.90116,0.00012,7.38404]
[1780360979393,35.65,71002.96,0.0,-0.90173,0.00011,7.35208]
[1780360984428,35.65,71002.49,0.0,-0.90174,0.00011,7.35135]
[1780360985438,35.65,71015.58,0.0,-0.90023,0.00012,7.43544]
[1780360986443,35.66,71002.18,0.0,-0.90176,0.00011,7.35014]
[1780360987450,35.66,71002.18,0.0,-0.90176,0.00011,7.35047]
[1780360988456,35.66,70996.35,0.0,-0.90242,0.00011,7.31376]
[1780360989463,35.66,71005.2,0.0,-0.90139,0.00011,7.37069]
[1780360990470,35.66,71005.76,0.0,-0.90132,0.00011,7.3747]
[1780360993490,35.7,71010.48,0.0,-0.90051,0.00012,7.41954]
[1780360996513,35.74,71015.75,0.0,-0.89965,0.00012,7.4671]
[1780361001547,35.75,71019.41,0.0,-0.89918,0.00012,7.49276]
[1780361003561,35.75,71026.3,0.0,-0.89836,0.00012,7.53804]
[1780361008597,35.76,71024.33,0.0,-0.89855,0.00012,7.52717]
[1780361013637,35.76,71027.07,0.0,-0.89827,0.00012,7.54061]
[1780361017660,35.76,71029.63,0.0,-0.89794,0.00012,7.55891]
[1780361022696,35.77,71033.49,0.0,-0.89746,0.00012,7.58502]
[1780361027731,35.77,71037.15,0.0,-0.89699,0.00012,7.61064]
[1780361033354,35.78,71035.95,0.0,-0.89711,0.00012,7.60434]
[1780361034781,35.78,71042.04,0.0,-0.89639,0.00012,7.64369]
[1780361035787,35.78,71043.05,0.0,-0.89627,0.00012,7.65022]
[1780361040821,35.78,71042.37,0.0,-0.89631,0.00012,7.64753]
[1780361045864,35.79,71048.16,0.0,-0.89561,0.00012,7.68592]
[1780361048886,35.79,71053.74,0.0,-0.89492,0.00012,7.72322]
[1780361050900,35.79,71056.96,0.0,-0.89451,0.00012,7.74514]
[1780361055935,35.8,71063.43,0.0,-0.89369,0.00012,7.78954]
[1780361057948,35.8,71065.75,0.0,-0.89339,0.00012,7.80547]
[1780361063573,35.81,71068.57,0.0,-0.893,0.00012,7.82631]
[1780361066006,35.81,71076.01,0.0,-0.89208,0.00012,7.87552]
[1780361067015,35.81,71078.43,0.0,-0.89178,0.00012,7.89192]
[1780361072048,35.82,71079.14,0.0,-0.89173,0.00012,7.8926]
[1780361077083,35.82,71081.01,0.0,-0.89147,0.00012,7.90624]
[1780361082119,35.83,71081.74,0.0,-0.89135,0.00012,7.9124]
[1780361087155,35.83,71081.97,0.0,-0.8913,0.00012,7.91527]
[1780361092190,35.83,71086.82,0.0,-0.89068,0.00012,7.94818]
[1780361097222,35.84,71084.45,0.0,-0.89095,0.00012,7.93381]
[1780361102259,35.84,71088.89,0.0,-0.89038,0.00012,7.96388]
[1780361107293,35.84,71086.2,0.0,-0.8907,0.00012,7.94718]
[1780361112328,35.85,71082.34,0.0,-0.89115,0.00012,7.923]
[1780361114344,35.85,71070.26,0.0,-0.89262,0.00012,7.84485]
[1780361119378,35.85,71072.02,0.0,-0.89237,0.00012,7.8581]
[1780361123406,35.86,71064.64,0.0,-0.89324,0.00012,7.81148]
[1780361127432,35.86,71059.52,0.0,-0.89382,0.00012,7.77991]
[1780361129447,35.86,71053.34,0.0,-0.89455,0.00012,7.7408]
[1780361134482,35.87,71048.86,0.0,-0.89512,0.00012,7.70781]
[1780361139517,35.87,71047.88,0.0,-0.89522,0.00012,7.70265]
[1780361144556,35.87,71049.33,0.0,-0.89502,0.00012,7.71313]
[1780361149588,35.88,71050.61,0.0,-0.89485,0.00012,7.72249]
[1780361150596,35.88,71055.92,0.0,-0.8942,0.00012,7.75729]
[1780361151601,35.88,71062.11,0.0,-0.89345,0.00012,7.7978]
[1780361153614,35.88,71054.44,0.0,-0.89437,0.00012,7.74857]
[1780361154623,35.88,71049.36,0.0,-0.89497,0.00012,7.71589]
[1780361156638,35.88,71046.52,0.0,-0.8953,0.00012,7.698]
[1780361161679,35.89,71049.1,0.0,-0.89497,0.00012,7.71582]
[1780361165705,35.89,71054.82,0.0,-0.89425,0.00012,7.75479]
[1780361167720,35.9,71059.35,0.0,-0.89369,0.00012,7.785]
[1780361172754,35.9,71061.59,0.0,-0.89338,0.00012,7.80154]
[1780361176782,35.91,71067.6,0.0,-0.89262,0.00012,7.84209]
[1780361178796,35.91,71068.29,0.0,-0.89253,0.00012,7.84724]
[1780361181817,35.91,71063.22,0.0,-0.89312,0.00012,7.81534]
[1780361182824,35.91,71055.2,0.0,-0.89408,0.00012,7.76375]
[1780361183832,35.91,71049.5,0.0,-0.89475,0.00012,7.72735]
[1780361184843,35.91,71048.63,0.0,-0.89485,0.00012,7.72223]
[1780361186855,35.92,71059.25,0.0,-0.89356,0.00012,7.79192]
[1780361187859,35.92,71063.74,0.0,-0.89301,0.00012,7.82143]
[1780361189873,35.92,71066.13,0.0,-0.8927,0.00012,7.83765]
[1780361193901,35.92,71060.92,0.0,-0.89337,0.00012,7.7999]
[1780361198935,35.93,71057.95,0.0,-0.89369,0.00012,7.78263]
[1780361199942,35.93,71052.48,0.0,-0.89434,0.00012,7.74737]
[1780361201957,35.93,71048.17,0.0,-0.89485,0.00012,7.71992]
[1780361205984,35.93,71043.04,0.0,-0.89545,0.00012,7.68773]
[1780361210017,35.94,71054.39,0.0,-0.89407,0.00012,7.76192]
[1780361211020,35.94,71054.8,0.0,-0.89402,0.00012,7.765]
[1780361216055,35.94,71059.17,0.0,-0.89345,0.00012,7.79532]
[1780361221090,35.95,71056.69,0.0,-0.89372,0.00012,7.78115]
[1780361226127,35.96,71056.96,0.0,-0.89364,0.00012,7.78497]
[1780361227135,35.96,71067.47,0.0,-0.89237,0.00012,7.85348]
[1780361228141,35.96,71064.11,0.0,-0.89277,0.00012,7.83198]
[1780361230156,35.96,71060.6,0.0,-0.89318,0.00012,7.8099]
[1780361235198,35.96,71056.39,0.0,-0.89368,0.00012,7.78317]
[1780361240228,35.97,71053.95,0.0,-0.89394,0.00012,7.76883]
[1780361245263,35.97,71054.54,0.0,-0.89383,0.00012,7.77472]
[1780361251306,35.98,71054.77,0.0,-0.89383,0.00012,7.77258]
[1780361252317,35.98,71062.55,0.0,-0.89289,0.00012,7.82304]
[1780361254916,35.98,71065.35,0.0,-0.89254,0.00012,7.84223]
[1780361260369,35.99,71070.46,0.0,-0.89188,0.00012,7.87717]
[1780361262383,35.99,71078.68,0.0,-0.89087,0.00012,7.93101]
[1780361264986,35.99,71087.51,0.0,-0.88978,0.00012,7.98882]
[1780361270437,35.99,71085.27,0.0,-0.89004,0.00012,7.97489]
[1780361275473,35.99,71088.46,0.0,-0.88964,0.00012,7.99623]
[1780361280507,35.99,71087.77,0.0,-0.88972,0.00012,7.99213]
[1780361285543,35.99,71087.3,0.0,-0.88977,0.00012,7.9895]
[1780361290577,35.99,71086.47,0.0,-0.88986,0.00012,7.98455]
[1780361295613,36.0,71088.17,0.0,-0.88964,0.00012,7.99608]
[1780361300647,36.0,71084.14,0.0,-0.89013,0.00012,7.9703]
[1780361304676,36.0,71074.26,0.0,-0.89133,0.00012,7.9066]
[1780361309713,36.0,71074.48,0.0,-0.89128,0.00012,7.90906]
[1780361314747,36.01,71075.98,0.0,-0.89114,0.00012,7.91441]
[1780361319782,36.01,71078.03,0.0,-0.89087,0.00012,7.92856]
[1780361324817,36.01,71078.96,0.0,-0.89074,0.00012,7.93545]
[1780361329854,36.01,71078.62,0.0,-0.89077,0.00012,7.93402]
[1780361334889,36.02,71074.49,0.0,-0.89126,0.00012,7.90803]
[1780361339925,36.02,71073.82,0.0,-0.89134,0.00012,7.9037]
[1780361342947,36.01,71080.61,0.0,-0.89051,0.00012,7.94763]
[1780361343952,36.01,71081.38,0.0,-0.89042,0.00012,7.95262]
[1780361348989,36.01,71082.45,0.0,-0.89029,0.00012,7.95974]
[1780361354023,36.01,71084.42,0.0,-0.89005,0.00012,7.97233]
[1780361359060,36.01,71085.18,0.0,-0.88996,0.00012,7.97715]
[1780361364094,36.01,71089.17,0.0,-0.88947,0.00012,8.00283]
[1780361369130,36.01,71089.5,0.0,-0.88943,0.00012,8.00511]
[1780361374165,36.01,71089.63,0.0,-0.8895,0.00012,7.99951]
[1780361379203,36.01,71085.88,0.0,-0.88998,0.00012,7.97375]
[1780361383232,36.0,71080.35,0.0,-0.89069,0.00012,7.93648]
[1780361384239,36.0,71076.83,0.0,-0.89113,0.00012,7.91311]
[1780361388267,36.0,71072.45,0.0,-0.89169,0.00012,7.88294]
[1780361393302,35.99,71073.03,0.0,-0.89165,0.00012,7.88512]
[1780361395901,35.99,71082.65,0.0,-0.89048,0.00012,7.94771]
[1780361401359,35.99,71085.27,0.0,-0.89014,0.00012,7.96546]
[1780361402365,35.99,71093.53,0.0,-0.88912,0.00012,8.01947]
[1780361405972,35.99,71093.78,0.0,-0.88909,0.00012,8.02127]
[1780361411429,35.99,71086.28,0.0,-0.89001,0.00012,7.97243]
[1780361416464,36.0,71090.55,0.0,-0.88948,0.00012,8.00059]
[1780361421502,36.0,71094.73,0.0,-0.88896,0.00012,8.02802]
[1780361424522,36.0,71089.16,0.0,-0.88965,0.00012,7.99136]
[1780361429558,35.99,71088.98,0.0,-0.8897,0.00012,7.9891]
[1780361430564,35.99,71100.51,0.0,-0.88827,0.00012,8.06417]
[1780361431575,35.99,71102.22,0.0,-0.88813,0.00012,8.06952]
[1780361434597,35.99,71110.97,0.0,-0.88704,0.00013,8.12658]
[1780361439629,35.99,71105.02,0.0,-0.88779,0.00012,8.08705]
[1780361445708,35.99,71103.96,0.0,-0.88794,0.00012,8.0797]
[1780361446713,35.99,71111.11,0.0,-0.88704,0.00013,8.12647]
[1780361447721,35.99,71117.12,0.0,-0.88629,0.00013,8.16578]
[1780361452757,35.98,71115.23,0.0,-0.88654,0.00013,8.15258]
[1780361457791,35.98,71111.98,0.0,-0.88696,0.00013,8.13073]
[1780361462825,35.98,71113.51,0.0,-0.88678,0.00013,8.14029]
[1780361467861,35.98,71117.49,0.0,-0.88629,0.00013,8.16581]
[1780361472896,35.98,71119.91,0.0,-0.886,0.00013,8.18109]
[1780361477930,35.97,71120.11,0.0,-0.88598,0.00013,8.18169]
[1780361481959,35.97,71126.33,0.0,-0.88521,0.00013,8.22206]
[1780361486994,35.97,71123.93,0.0,-0.88553,0.00013,8.20535]
[1780361492029,35.97,71125.49,0.0,-0.88541,0.00013,8.20934]
[1780361497064,35.96,71125.98,0.0,-0.88537,0.00013,8.21171]
[1780361499077,35.96,71134.92,0.0,-0.88424,0.00013,8.27029]
[1780361502100,35.96,71138.32,0.0,-0.88382,0.00013,8.29197]
[1780361507135,35.96,71138.72,0.0,-0.88379,0.00013,8.29316]
[1780361512169,35.95,71136.87,0.0,-0.88406,0.00013,8.27951]
[1780361517204,35.95,71134.88,0.0,-0.88434,0.00013,8.26502]
[1780361520237,35.95,71129.76,0.0,-0.88501,0.00013,8.23049]
[1780361522240,35.95,71123.78,0.0,-0.88577,0.00013,8.19065]
[1780361525261,35.94,71122.62,0.0,-0.88593,0.00013,8.18252]
[1780361530295,35.94,71118.85,0.0,-0.88642,0.00013,8.15703]
[1780361536898,35.94,71115.07,0.0,-0.88691,0.00013,8.13149]
[1780361539358,35.94,71121.26,0.0,-0.88613,0.00013,8.17206]
[1780361541372,35.94,71126.85,0.0,-0.88543,0.00013,8.2086]
[1780361546969,35.94,71127.29,0.0,-0.88539,0.00013,8.21042]
[1780361549428,35.93,71133.39,0.0,-0.88463,0.00013,8.2503]
[1780361551441,35.93,71133.5,0.0,-0.88468,0.00013,8.2451]
[1780361553456,35.93,71127.98,0.0,-0.8854,0.00013,8.2082]
[1780361555470,35.93,71125.75,0.0,-0.88569,0.00013,8.19317]
[1780361560505,35.93,71121.45,0.0,-0.88625,0.00013,8.16405]
[1780361565541,35.93,71121.42,0.0,-0.88626,0.00013,8.16326]
[1780361567111,35.93,71132.84,0.0,-0.88482,0.00013,8.23826]
[1780361569569,35.92,71133.43,0.0,-0.88475,0.00013,8.2417]
[1780361574603,35.92,71138.03,0.0,-0.88419,0.00013,8.27087]
[1780361579638,35.92,71141.02,0.0,-0.88383,0.00013,8.2892]
[1780361583667,35.91,71146.49,0.0,-0.88316,0.00013,8.32408]
[1780361588703,35.91,71147.51,0.0,-0.88305,0.00013,8.32942]
[1780361593736,35.9,71146.38,0.0,-0.88324,0.00013,8.32]
[1780361595750,35.9,71153.31,0.0,-0.88235,0.00013,8.36541]
[1780361601793,35.89,71157.07,0.0,-0.88191,0.00013,8.38806]
[1780361606827,35.89,71158.83,0.0,-0.88173,0.00013,8.39722]
[1780361612870,35.88,71159.6,0.0,-0.88172,0.00013,8.39554]
[1780361617905,35.88,71167.94,0.0,-0.88067,0.00013,8.44927]
[1780361620926,35.87,71173.21,0.0,-0.88,0.00013,8.48346]
[1780361625961,35.87,71174.2,0.0,-0.87989,0.00013,8.48889]
[1780361628981,35.87,71165.6,0.0,-0.88105,0.00013,8.43016]
[1780361632004,35.86,71172.34,0.0,-0.8802,0.00013,8.47343]
[1780361633011,35.86,71178.19,0.0,-0.87944,0.00013,8.51185]
[1780361638047,35.85,71179.97,0.0,-0.87925,0.00013,8.52147]
[1780361643080,35.85,71183.03,0.0,-0.87888,0.00013,8.54005]
[1780361648116,35.84,71183.97,0.0,-0.87879,0.00013,8.54448]
[1780361653151,35.84,71186.82,0.0,-0.87845,0.00013,8.56171]
[1780361658185,35.83,71186.01,0.0,-0.87857,0.00013,8.55563]
[1780361663222,35.83,71183.71,0.0,-0.87891,0.00013,8.53847]
[1780361668257,35.82,71183.52,0.0,-0.87897,0.00013,8.53552]
[1780361673292,35.82,71185.09,0.0,-0.87886,0.00013,8.53886]
[1780361679333,35.81,71185.74,0.0,-0.87882,0.00013,8.54123]
[1780361684368,35.81,71185.85,0.0,-0.87884,0.00013,8.54035]
[1780361689404,35.8,71185.0,0.0,-0.87898,0.00013,8.53309]
[1780361694439,35.8,71186.68,0.0,-0.87879,0.00013,8.54278]
[1780361699474,35.79,71185.86,0.0,-0.87893,0.00013,8.53572]
[1780361704509,35.79,71190.05,0.0,-0.87841,0.00013,8.56219]
[1780361706523,35.79,71185.01,0.0,-0.87909,0.00013,8.52777]
[1780361711559,35.78,71182.96,0.0,-0.87939,0.00013,8.5126]
[1780361716596,35.78,71183.21,0.0,-0.87938,0.00013,8.5129]
[1780361721627,35.77,71186.22,0.0,-0.879,0.00013,8.53222]
[1780361724648,35.77,71180.91,0.0,-0.87972,0.00013,8.49578]
[1780361729683,35.77,71177.43,0.0,-0.88021,0.00013,8.47124]
[1780361734720,35.77,71177.09,0.0,-0.88034,0.00013,8.46238]
[1780361735727,35.76,71169.19,0.0,-0.88138,0.00013,8.40938]
[1780361736735,35.76,71167.58,0.0,-0.88159,0.00013,8.39849]
[1780361741767,35.76,71165.64,0.0,-0.88187,0.00013,8.38417]
[1780361746802,35.76,71166.5,0.0,-0.88179,0.00013,8.38837]
[1780361751837,35.75,71167.43,0.0,-0.88168,0.00013,8.39394]
[1780361756873,35.75,71163.6,0.0,-0.8822,0.00013,8.36771]
[1780361761908,35.75,71163.79,0.0,-0.88218,0.00013,8.36847]
[1780361766943,35.75,71163.96,0.0,-0.88217,0.00013,8.36908]
[1780361768957,35.75,71174.44,0.0,-0.8808,0.00013,8.43872]
[1780361773992,35.74,71176.63,0.0,-0.88053,0.00013,8.45262]
[1780361779029,35.74,71178.0,0.0,-0.88037,0.00013,8.46072]
[1780361784064,35.74,71176.75,0.0,-0.88056,0.00013,8.45135]
[1780361789098,35.74,71178.56,0.0,-0.88034,0.00013,8.46246]
[1780361794133,35.73,71186.17,0.0,-0.87941,0.00013,8.50709]
[1780361798162,35.73,71191.47,0.0,-0.87872,0.00013,8.54209]
[1780361803197,35.73,71199.45,0.0,-0.87766,0.00013,8.59556]
[1780361804203,35.73,71205.5,0.0,-0.87685,0.00013,8.63613]
[1780361807230,35.73,71211.22,0.0,-0.87609,0.00014,8.67418]
[1780361812261,35.73,71210.17,0.0,-0.87625,0.00013,8.66613]
[1780361816304,35.72,71202.96,0.0,-0.87723,0.00013,8.61694]
[1780361821376,35.72,71200.83,0.0,-0.87753,0.00013,8.60204]
[1780361826412,35.72,71199.18,0.0,-0.87776,0.00013,8.59045]
[1780361831449,35.72,71190.5,0.0,-0.87895,0.00013,8.5308]
[1780361833463,35.72,71185.41,0.0,-0.87964,0.00013,8.49604]
[1780361838499,35.71,71182.4,0.0,-0.88006,0.00013,8.47459]
[1780361842529,35.71,71190.03,0.0,-0.87907,0.00013,8.52474]
[1780361843535,35.71,71191.3,0.0,-0.87891,0.00013,8.53294]
[1780361848570,35.71,71192.85,0.0,-0.8787,0.00013,8.54314]
[1780361853605,35.7,71185.83,0.0,-0.87972,0.00013,8.48979]
[1780361857633,35.7,71177.12,0.0,-0.88089,0.00013,8.43041]
[1780361861660,35.7,71174.68,0.0,-0.88122,0.00013,8.41337]
[1780361866696,35.7,71174.14,0.0,-0.88131,0.00013,8.40895]
[1780361871730,35.69,71173.12,0.0,-0.88146,0.00013,8.40134]
[1780361876765,35.69,71168.52,0.0,-0.88207,0.00013,8.36999]
[1780361880794,35.69,71177.23,0.0,-0.88094,0.00013,8.42779]
[1780361881800,35.69,71179.01,0.0,-0.88071,0.00013,8.43952]
[1780361883815,35.69,71190.59,0.0,-0.87917,0.00013,8.51735]
[1780361884822,35.69,71193.12,0.0,-0.87884,0.00013,8.53434]
[1780361887843,35.69,71197.97,0.0,-0.87819,0.00013,8.5668]
[1780361892878,35.69,71199.35,0.0,-0.87802,0.00013,8.57567]
[1780361897913,35.69,71192.61,0.0,-0.87892,0.00013,8.52999]
[1780361902951,35.69,71191.75,0.0,-0.87905,0.00013,8.52359]
[1780361907985,35.68,71192.47,0.0,-0.87897,0.00013,8.52746]
[1780361913021,35.68,71192.96,0.0,-0.87897,0.00013,8.5252]
[1780361918056,35.68,71196.91,0.0,-0.87845,0.00013,8.55162]
[1780361923091,35.68,71201.74,0.0,-0.87781,0.00013,8.58369]
[1780361929706,35.68,71198.15,0.0,-0.87831,0.00013,8.55891]
[1780361931147,35.68,71196.09,0.0,-0.87858,0.00013,8.54494]
[1780361936181,35.68,71194.75,0.0,-0.87877,0.00013,8.53572]
[1780361941216,35.68,71193.19,0.0,-0.87898,0.00013,8.52506]
[1780361945245,35.68,71184.92,0.0,-0.88008,0.00013,8.46953]
[1780361946252,35.68,71179.68,0.0,-0.88077,0.00013,8.4342]
[1780361949272,35.68,71174.6,0.0,-0.88145,0.00013,8.39969]
[1780361954309,35.67,71175.08,0.0,-0.8814,0.00013,8.40217]
[1780361957330,35.67,71180.52,0.0,-0.88069,0.00013,8.43834]
[1780361962363,35.67,71182.26,0.0,-0.88045,0.00013,8.45048]
[1780361967399,35.67,71181.97,0.0,-0.88049,0.00013,8.4483]
[1780361972434,35.67,71175.38,0.0,-0.88143,0.00013,8.39859]
[1780361974449,35.67,71170.29,0.0,-0.8821,0.00013,8.36437]
[1780361979485,35.67,71167.42,0.0,-0.88248,0.00013,8.34486]
[1780361984523,35.67,71167.39,0.0,-0.88249,0.00013,8.3444]
[1780361987545,35.67,71177.44,0.0,-0.88117,0.00013,8.41159]
[1780361988552,35.67,71180.9,0.0,-0.88072,0.00013,8.43477]
[1780361991572,35.67,71187.1,0.0,-0.87989,0.00013,8.47667]
[1780361996608,35.67,71189.33,0.0,-0.87959,0.00013,8.49195]
[1780362001643,35.67,71192.64,0.0,-0.87915,0.00013,8.51437]
[1780362002649,35.67,71206.01,0.0,-0.87735,0.00013,8.60459]
[1780362003657,35.68,71207.64,0.0,-0.87713,0.00013,8.61573]
[1780362008698,35.68,71206.4,0.0,-0.8773,0.00013,8.60728]
[1780362010710,35.67,71201.07,0.0,-0.87802,0.00013,8.57119]
[1780362015746,35.67,71205.89,0.0,-0.87738,0.00013,8.60316]
[1780362020782,35.67,71205.85,0.0,-0.8774,0.00013,8.60231]
[1780362025819,35.67,71200.57,0.0,-0.87812,0.00013,8.56616]
[1780362030851,35.67,71203.13,0.0,-0.87778,0.00013,8.58297]
[1780362035887,35.67,71202.9,0.0,-0.87789,0.00013,8.57541]
[1780362040486,35.66,71208.21,0.0,-0.87719,0.00013,8.61064]
[1780362045956,35.66,71209.45,0.0,-0.87704,0.00013,8.6182]
[1780362050993,35.66,71213.92,0.0,-0.87645,0.00014,8.64736]
[1780362055030,35.66,71206.15,0.0,-0.87752,0.00013,8.59411]
[1780362060627,35.65,71207.47,0.0,-0.87736,0.00013,8.60205]
[1780362063079,35.65,71213.08,0.0,-0.87661,0.00014,8.63956]
[1780362066103,35.65,71208.02,0.0,-0.8773,0.00013,8.60485]
[1780362071137,35.65,71208.74,0.0,-0.87722,0.00013,8.60891]
[1780362074157,35.65,71213.84,0.0,-0.87655,0.00014,8.64284]
[1780362079193,35.64,71213.91,0.0,-0.87656,0.00014,8.64227]
[1780362084227,35.64,71212.22,0.0,-0.8768,0.00013,8.62991]
[1780362086241,35.64,71206.92,0.0,-0.87753,0.00013,8.59383]
[1780362091277,35.64,71211.1,0.0,-0.87704,0.00013,8.61582]
[1780362096312,35.64,71212.05,0.0,-0.87693,0.00013,8.62141]
[1780362101347,35.63,71207.98,0.0,-0.87749,0.00013,8.59314]
[1780362106381,35.63,71206.57,0.0,-0.8777,0.00013,8.58302]
[1780362110410,35.63,71199.53,0.0,-0.87865,0.00013,8.53508]
[1780362115445,35.63,71201.26,0.0,-0.87842,0.00013,8.54648]
[1780362120480,35.63,71199.18,0.0,-0.87871,0.00013,8.53223]
[1780362122494,35.63,71191.45,0.0,-0.87974,0.00013,8.47995]
[1780362123501,35.63,71180.0,0.0,-0.88126,0.00013,8.40296]
[1780362128536,35.63,71169.6,0.0,-0.88264,0.00013,8.33276]
[1780362132565,35.62,71178.9,0.0,-0.88142,0.00013,8.39474]
[1780362133571,35.62,71188.91,0.0,-0.8801,0.00013,8.46196]
[1780362135585,35.63,71195.43,0.0,-0.87923,0.00013,8.50583]
[1780362140621,35.62,71198.44,0.0,-0.87883,0.00013,8.52605]
[1780362141628,35.62,71205.54,0.0,-0.87788,0.00013,8.57379]
[1780362142635,35.62,71212.66,0.0,-0.87693,0.00014,8.62167]
[1780362147670,35.62,71213.76,0.0,-0.87678,0.00014,8.62885]
[1780362152710,35.62,71211.61,0.0,-0.87715,0.00013,8.60824]
[1780362156738,35.62,71218.24,0.0,-0.87627,0.00014,8.65234]
[1780362158753,35.62,71225.29,0.0,-0.87531,0.00014,8.70011]
[1780362159759,35.62,71230.73,0.0,-0.87456,0.00014,8.73691]
[1780362160767,35.62,71232.09,0.0,-0.87438,0.00014,8.74603]
[1780362165801,35.62,71233.01,0.0,-0.87424,0.00014,8.75317]
[1780362170837,35.62,71236.07,0.0,-0.8738,0.00014,8.77473]
[1780362175871,35.63,71235.59,0.0,-0.87385,0.00014,8.77219]
[1780362180911,35.63,71240.17,0.0,-0.87322,0.00014,8.80339]
[1780362182922,35.63,71246.99,0.0,-0.87227,0.00014,8.84991]
[1780362184933,35.63,71249.36,0.0,-0.87194,0.00014,8.8661]
[1780362186949,35.63,71254.41,0.0,-0.87124,0.00014,8.90046]
[1780362191984,35.63,71256.4,0.0,-0.87096,0.00014,8.91391]
[1780362197021,35.63,71259.12,0.0,-0.87059,0.00014,8.93227]
[1780362202057,35.63,71257.94,0.0,-0.87075,0.00014,8.92407]
[1780362207093,35.63,71251.15,0.0,-0.87171,0.00014,8.87723]
[1780362212128,35.62,71254.6,0.0,-0.87132,0.00014,8.89427]
[1780362217165,35.62,71256.66,0.0,-0.87103,0.00014,8.9083]
[1780362221782,35.62,71250.9,0.0,-0.87185,0.00014,8.86843]
[1780362227233,35.62,71251.0,0.0,-0.87184,0.00014,8.86894]
[1780362231852,35.62,71245.22,0.0,-0.87263,0.00014,8.82986]
[1780362234282,35.62,71240.97,0.0,-0.87323,0.00014,8.80066]
[1780362239319,35.62,71236.95,0.0,-0.87379,0.00014,8.77295]
[1780362241922,35.62,71231.04,0.0,-0.87461,0.00014,8.73259]
[1780362247378,35.62,71228.0,0.0,-0.87503,0.00014,8.7117]
[1780362251992,35.62,71225.72,0.0,-0.87534,0.00014,8.6962]
[1780362255437,35.62,71207.43,0.0,-0.87782,0.00013,8.57267]
[1780362256443,35.62,71196.31,0.0,-0.87931,0.00013,8.49768]
[1780362257452,35.62,71190.65,0.0,-0.88006,0.00013,8.45964]
[1780362258458,35.62,71184.16,0.0,-0.88092,0.00013,8.41612]
[1780362259465,35.62,71176.46,0.0,-0.88193,0.00013,8.36449]
[1780362260472,35.62,71176.39,0.0,-0.88194,0.00013,8.3639]
[1780362264502,35.62,71182.98,0.0,-0.88107,0.00013,8.40819]
[1780362266517,35.62,71187.78,0.0,-0.88043,0.00013,8.44065]
[1780362268531,35.62,71173.02,0.0,-0.88237,0.00013,8.34191]
[1780362269536,35.62,71165.64,0.0,-0.88333,0.00013,8.29282]
[1780362270543,35.62,71164.31,0.0,-0.8835,0.00013,8.28424]
[1780362273573,35.62,71173.64,0.0,-0.88235,0.00013,8.34111]
[1780362276591,35.62,71166.7,0.0,-0.88324,0.00013,8.29546]
[1780362282636,35.62,71163.78,0.0,-0.8836,0.00013,8.27688]
[1780362284648,35.62,71156.17,0.0,-0.88458,0.00013,8.22623]
[1780362289683,35.63,71152.88,0.0,-0.885,0.00013,8.20479]
[1780362291698,35.63,71157.93,0.0,-0.88434,0.00013,8.23886]
[1780362295726,35.63,71169.73,0.0,-0.88278,0.00013,8.31886]
[1780362300763,35.63,71165.24,0.0,-0.88334,0.00013,8.29006]
[1780362302777,35.63,71174.37,0.0,-0.88214,0.00013,8.35146]
[1780362305802,35.64,71178.27,0.0,-0.88162,0.00013,8.37792]
[1780362306804,35.64,71184.35,0.0,-0.88082,0.00013,8.41875]
[1780362308820,35.64,71195.56,0.0,-0.87933,0.00013,8.49415]
[1780362309826,35.64,71195.56,0.0,-0.87933,0.00013,8.49414]
[1780362312847,35.64,71200.77,0.0,-0.87864,0.00013,8.52903]
[1780362317886,35.64,71202.48,0.0,-0.87841,0.00013,8.54052]
[1780362322916,35.64,71200.65,0.0,-0.87866,0.00013,8.52783]
[1780362325938,35.63,71207.62,0.0,-0.87773,0.00013,8.57458]
[1780362328959,35.64,71214.09,0.0,-0.87684,0.00014,8.61915]
[1780362330973,35.64,71217.86,0.0,-0.87631,0.00014,8.64529]
[1780362336015,35.64,71217.54,0.0,-0.87639,0.00014,8.63923]
[1780362339032,35.65,71222.73,0.0,-0.87567,0.00014,8.67518]
[1780362344067,35.65,71217.66,0.0,-0.87633,0.00014,8.64225]
[1780362345074,35.65,71214.33,0.0,-0.87677,0.00014,8.62009]
[1780362352125,35.66,71213.78,0.0,-0.8768,0.00014,8.61885]
[1780362357157,35.66,71209.63,0.0,-0.87734,0.00013,8.59162]
[1780362359172,35.66,71202.25,0.0,-0.87833,0.00013,8.54191]
[1780362361185,35.66,71199.75,0.0,-0.87867,0.00013,8.52495]
[1780362366221,35.66,71201.26,0.0,-0.87848,0.00013,8.53479]
[1780362371273,35.66,71198.88,0.0,-0.8788,0.00013,8.51853]
[1780362372868,35.66,71211.63,0.0,-0.87708,0.00013,8.60455]
[1780362374278,35.66,71217.27,0.0,-0.87632,0.00014,8.6427]
[1780362376293,35.66,71219.15,0.0,-0.87605,0.00014,8.65607]
[1780362381327,35.67,71222.43,0.0,-0.87557,0.00014,8.67972]
[1780362386361,35.67,71221.18,0.0,-0.87572,0.00014,8.67266]
[1780362390390,35.67,71213.67,0.0,-0.87671,0.00014,8.62309]
[1780362395425,35.68,71216.15,0.0,-0.87642,0.00014,8.63541]
[1780362400460,35.68,71218.75,0.0,-0.87605,0.00014,8.65387]
[1780362406503,35.69,71219.22,0.0,-0.87595,0.00014,8.65873]
[1780362411538,35.69,71220.92,0.0,-0.8757,0.00014,8.67123]
[1780362416574,35.69,71223.41,0.0,-0.87534,0.00014,8.68876]
[1780362421608,35.69,71223.74,0.0,-0.87529,0.00014,8.69152]
[1780362426644,35.69,71222.2,0.0,-0.87548,0.00014,8.68188]
[1780362427653,35.7,71215.85,0.0,-0.87634,0.00014,8.63917]
[1780362428657,35.69,71203.62,0.0,-0.87799,0.00013,8.55659]
[1780362429664,35.69,71204.33,0.0,-0.8779,0.00013,8.56126]
[1780362434699,35.69,71208.6,0.0,-0.87734,0.00013,8.58941]
[1780362436714,35.69,71203.33,0.0,-0.87805,0.00013,8.55357]
[1780362441748,35.69,71202.86,0.0,-0.87813,0.00013,8.54992]
[1780362444769,35.69,71207.89,0.0,-0.87745,0.00013,8.58369]
[1780362449804,35.7,71208.7,0.0,-0.8773,0.00013,8.59108]
[1780362453831,35.7,71201.7,0.0,-0.87829,0.00013,8.53951]
[1780362458866,35.7,71205.44,0.0,-0.8778,0.00013,8.56411]
[1780362463902,35.7,71205.9,0.0,-0.87775,0.00013,8.56657]
[1780362468937,35.69,71206.34,0.0,-0.8777,0.00013,8.56919]
[1780362475986,35.69,71205.97,0.0,-0.87776,0.00013,8.56588]
[1780362480031,35.69,71212.3,0.0,-0.87692,0.00013,8.60819]
[1780362485063,35.69,71211.59,0.0,-0.877,0.00013,8.60395]
[1780362494130,35.69,71209.6,0.0,-0.87728,0.00013,8.58993]
[1780362497151,35.69,71220.21,0.0,-0.87584,0.00014,8.66175]
[1780362498157,35.69,71223.25,0.0,-0.87542,0.00014,8.68256]
[1780362503193,35.7,71221.46,0.0,-0.87564,0.00014,8.67181]
[1780362508231,35.7,71221.03,0.0,-0.87567,0.00014,8.67027]
[1780362512262,35.7,71233.34,0.0,-0.87403,0.00014,8.74899]
[1780362513268,35.7,71238.64,0.0,-0.8733,0.00014,8.78501]
[1780362514276,35.7,71239.21,0.0,-0.87322,0.00014,8.78897]
[1780362519310,35.71,71234.01,0.0,-0.87392,0.00014,8.75431]
[1780362524343,35.71,71233.31,0.0,-0.87402,0.00014,8.74935]
[1780362529378,35.7,71224.58,0.0,-0.87522,0.00014,8.69012]
[1780362534414,35.7,71226.07,0.0,-0.87504,0.00014,8.69899]
[1780362539448,35.7,71225.34,0.0,-0.87515,0.00014,8.69392]
[1780362544484,35.7,71224.73,0.0,-0.87523,0.00014,8.68973]
[1780362546499,35.7,71231.61,0.0,-0.87429,0.00014,8.73644]
[1780362548512,35.7,71226.24,0.0,-0.87502,0.00014,8.70031]
[1780362554144,35.7,71216.54,0.0,-0.87633,0.00014,8.63483]
[1780362558583,35.7,71214.2,0.0,-0.87667,0.00014,8.61835]
[1780362564213,35.7,71213.29,0.0,-0.87681,0.00014,8.61124]
[1780362569659,35.69,71214.12,0.0,-0.87671,0.00014,8.61604]
[1780362574695,35.69,71213.15,0.0,-0.87692,0.00014,8.60323]
[1780362579731,35.69,71208.95,0.0,-0.8775,0.00013,8.57425]
[1780362584764,35.69,71210.07,0.0,-0.87736,0.00013,8.5813]
[1780362587786,35.69,71203.48,0.0,-0.87826,0.00013,8.53662]
[1780362592829,35.69,71197.45,0.0,-0.87907,0.00013,8.49581]
[1780362593833,35.69,71166.55,0.0,-0.88314,0.00013,8.289]
[1780362594838,35.69,71149.27,0.0,-0.88538,0.00013,8.174]
[1780362595843,35.69,71145.43,0.0,-0.88588,0.00013,8.14837]
[1780362597858,35.69,71140.34,0.0,-0.88653,0.00013,8.11445]
[1780362598864,35.68,71134.88,0.0,-0.88723,0.00013,8.07824]
[1780362599872,35.69,71136.28,0.0,-0.88704,0.00013,8.0878]
[1780362600879,35.69,71151.45,0.0,-0.8851,0.00013,8.18835]
[1780362601885,35.69,71151.45,0.0,-0.8851,0.00013,8.18853]
[1780362602896,35.69,71159.6,0.0,-0.88404,0.00013,8.24286]
[1780362603901,35.69,71162.2,0.0,-0.8837,0.00013,8.26049]
[1780362607930,35.69,71170.91,0.0,-0.88254,0.00013,8.31973]
[1780362608935,35.69,71178.89,0.0,-0.88149,0.00013,8.37325]
[1780362609942,35.69,71182.39,0.0,-0.88103,0.00013,8.39679]
[1780362610949,35.69,71188.11,0.0,-0.88027,0.00013,8.4352]
[1780362611957,35.69,71191.02,0.0,-0.87988,0.00013,8.45475]
[1780362614978,35.69,71196.06,0.0,-0.87921,0.00013,8.48858]
[1780362616991,35.69,71199.44,0.0,-0.87876,0.00013,8.51114]
[1780362622031,35.69,71201.64,0.0,-0.87848,0.00013,8.52558]
[1780362626058,35.69,71194.29,0.0,-0.87946,0.00013,8.47602]
[1780362631097,35.69,71191.35,0.0,-0.87992,0.00013,8.45087]
[1780362636127,35.69,71192.18,0.0,-0.8798,0.00013,8.45661]
[1780362639148,35.69,71181.57,0.0,-0.8812,0.00013,8.3858]
[1780362644183,35.69,71175.64,0.0,-0.88196,0.00013,8.34701]
[1780362649218,35.7,71174.75,0.0,-0.88206,0.00013,8.34218]
[1780362654255,35.7,71173.19,0.0,-0.88224,0.00013,8.3328]
[1780362659289,35.7,71171.36,0.0,-0.88246,0.00013,8.32174]
[1780362662316,35.71,71165.0,0.0,-0.88327,0.00013,8.28006]
[1780362664326,35.71,71145.72,0.0,-0.88575,0.00013,8.15247]
[1780362665336,35.71,71145.72,0.0,-0.88575,0.00013,8.15286]
[1780362666342,35.71,71145.86,0.0,-0.88572,0.00013,8.15425]
[1780362670371,35.72,71153.16,0.0,-0.88474,0.00013,8.20452]
[1780362672383,35.72,71160.37,0.0,-0.8838,0.00013,8.25319]
[1780362675405,35.72,71164.43,0.0,-0.88325,0.00013,8.28111]
[1780362680439,35.72,71166.04,0.0,-0.88302,0.00013,8.29309]
[1780362685478,35.73,71169.33,0.0,-0.88257,0.00013,8.31612]
[1780362690511,35.73,71171.3,0.0,-0.88229,0.00013,8.33028]
[1780362696553,35.74,71169.23,0.0,-0.8826,0.00013,8.31229]
[1780362700585,35.74,71179.24,0.0,-0.88127,0.00013,8.37999]
[1780362701593,35.74,71180.14,0.0,-0.88115,0.00013,8.38613]
[1780362706628,35.74,71177.68,0.0,-0.88146,0.00013,8.37025]
[1780362711664,35.74,71178.4,0.0,-0.88135,0.00013,8.37574]
[1780362716698,35.74,71181.29,0.0,-0.88096,0.00013,8.39571]
[1780362721733,35.75,71185.77,0.0,-0.88035,0.00013,8.42622]
[1780362722740,35.75,71193.07,0.0,-0.87938,0.00013,8.47517]
[1780362723748,35.75,71193.91,0.0,-0.87927,0.00013,8.4808]
[1780362727778,35.75,71209.19,0.0,-0.87723,0.00013,8.58337]
[1780362728785,35.75,71210.71,0.0,-0.87702,0.00013,8.59367]
[1780362733819,35.74,71218.52,0.0,-0.87597,0.00014,8.64584]
[1780362735417,35.75,71237.87,0.0,-0.87332,0.00014,8.77689]
[1780362736841,35.75,71237.71,0.0,-0.87334,0.00014,8.77591]
[1780362741876,35.74,71237.1,0.0,-0.87343,0.00014,8.77117]
[1780362746918,35.74,71239.56,0.0,-0.87311,0.00014,8.7872]
[1780362750943,35.74,71249.53,0.0,-0.87173,0.00014,8.85476]
[1780362751949,35.74,71255.1,0.0,-0.87102,0.00014,8.887]
[1780362752959,35.74,71255.0,0.0,-0.87103,0.00014,8.88629]
[1780362755557,35.74,71239.05,0.0,-0.87325,0.00014,8.77805]
[1780362761014,35.74,71236.87,0.0,-0.87356,0.00014,8.76254]
[1780362764036,35.74,71230.04,0.0,-0.87451,0.00014,8.71596]
[1780362766049,35.74,71230.35,0.0,-0.87447,0.00014,8.71791]
[1780362767055,35.74,71236.5,0.0,-0.87362,0.00014,8.75967]
[1780362772091,35.74,71236.0,0.0,-0.87369,0.00014,8.7562]
[1780362777125,35.74,71237.61,0.0,-0.87348,0.00014,8.76648]
[1780362782166,35.73,71238.27,0.0,-0.87341,0.00014,8.77022]
[1780362787200,35.73,71237.63,0.0,-0.8735,0.00014,8.76584]
[1780362792236,35.73,71238.36,0.0,-0.87341,0.00014,8.77011]
[1780362794250,35.73,71247.56,0.0,-0.87213,0.00014,8.83268]
[1780362795257,35.73,71253.45,0.0,-0.87132,0.00014,8.87266]
[1780362796264,35.73,71252.48,0.0,-0.87145,0.00014,8.86608]
[1780362801299,35.73,71253.91,0.0,-0.87125,0.00014,8.87578]
[1780362807341,35.73,71251.47,0.0,-0.8716,0.00014,8.85857]
[1780362812376,35.73,71250.74,0.0,-0.87179,0.00014,8.84715]
[1780362816404,35.73,71245.39,0.0,-0.87254,0.00014,8.81034]
[1780362821438,35.72,71244.73,0.0,-0.87265,0.00014,8.80525]
[1780362826479,35.72,71247.3,0.0,-0.8723,0.00014,8.82253]
[1780362831512,35.72,71251.54,0.0,-0.8717,0.00014,8.85152]
[1780362836543,35.73,71256.38,0.0,-0.87103,0.00014,8.88448]
[1780362841581,35.72,71260.71,0.0,-0.87042,0.00014,8.91379]
[1780362845622,35.72,71278.44,0.0,-0.86793,0.00014,9.03414]
[1780362846630,35.72,71280.74,0.0,-0.86761,0.00014,9.04959]
[1780362847636,35.72,71275.53,0.0,-0.86835,0.00014,9.01387]
[1780362852672,35.72,71277.32,0.0,-0.8681,0.00014,9.02615]
[1780362857706,35.72,71272.32,0.0,-0.86882,0.00014,8.99119]
[1780362862741,35.72,71269.31,0.0,-0.86926,0.00014,8.97001]
[1780362867781,35.72,71265.51,0.0,-0.86981,0.00014,8.94363]
[1780362869793,35.72,71277.23,0.0,-0.86816,0.00014,9.0234]
[1780362870801,35.72,71277.5,0.0,-0.86812,0.00014,9.02527]
[1780362876421,35.72,71277.37,0.0,-0.8682,0.00014,9.01895]
[1780362881878,35.71,71276.97,0.0,-0.86827,0.00014,9.01545]
[1780362886913,35.71,71277.1,0.0,-0.86827,0.00014,9.0153]
[1780362891948,35.71,71276.77,0.0,-0.86834,0.00014,9.01201]
[1780362896983,35.71,71274.73,0.0,-0.86865,0.00014,8.99718]
[1780362902021,35.7,71274.85,0.0,-0.86867,0.00014,8.99636]
[1780362907057,35.7,71275.84,0.0,-0.86855,0.00014,9.00226]
[1780362909072,35.7,71270.01,0.0,-0.86938,0.00014,8.96222]
[1780362913100,35.69,71275.34,0.0,-0.86864,0.00014,8.99771]
[1780362918137,35.69,71278.69,0.0,-0.86817,0.00014,9.02029]
[1780362923171,35.69,71281.19,0.0,-0.86782,0.00014,9.03741]
[1780362928206,35.69,71273.4,0.0,-0.86893,0.00014,8.98393]
[1780362929214,35.69,71270.93,0.0,-0.86928,0.00014,8.96698]
[1780362931226,35.69,71261.82,0.0,-0.87063,0.00014,8.89927]
[1780362933241,35.69,71254.53,0.0,-0.87165,0.00014,8.84971]
[1780362935256,35.69,71245.42,0.0,-0.87291,0.00014,8.78804]
[1780362938275,35.69,71237.55,0.0,-0.87399,0.00014,8.73514]
[1780362940291,35.69,71235.58,0.0,-0.87426,0.00014,8.72168]
[1780362943311,35.69,71229.43,0.0,-0.87512,0.00014,8.67918]
[1780362948348,35.69,71229.28,0.0,-0.87514,0.00014,8.67819]
[1780362951380,35.69,71237.48,0.0,-0.87402,0.00014,8.73359]
[1780362952385,35.69,71243.79,0.0,-0.87315,0.00014,8.77623]
[1780362953397,35.69,71247.05,0.0,-0.8727,0.00014,8.79846]
[1780362958427,35.69,71247.21,0.0,-0.87266,0.00014,8.80012]
[1780362963462,35.69,71245.02,0.0,-0.87296,0.00014,8.78536]
[1780362968501,35.69,71237.03,0.0,-0.87406,0.00014,8.73142]
[1780362969505,35.69,71234.95,0.0,-0.87434,0.00014,8.71756]
[1780362971519,35.69,71240.98,0.0,-0.87353,0.00014,8.75774]
[1780362973533,35.69,71244.84,0.0,-0.87299,0.00014,8.78423]
[1780362978569,35.69,71240.09,0.0,-0.87363,0.00014,8.75255]
[1780362983606,35.69,71241.41,0.0,-0.87345,0.00014,8.76155]
[1780362988640,35.69,71236.91,0.0,-0.87407,0.00014,8.7312]
[1780362990655,35.69,71230.38,0.0,-0.87497,0.00014,8.68667]
[1780362991660,35.69,71227.08,0.0,-0.87549,0.00014,8.65858]
[1780362994707,35.69,71203.56,0.0,-0.87868,0.00013,8.49972]
[1780362995716,35.69,71187.4,0.0,-0.88083,0.00013,8.39115]
[1780362996719,35.69,71178.02,0.0,-0.88207,0.00013,8.32827]
[1780362998734,35.69,71175.8,0.0,-0.88237,0.00013,8.31338]
[1780363003770,35.69,71177.41,0.0,-0.88213,0.00013,8.32511]
[1780363005783,35.69,71185.3,0.0,-0.88108,0.00013,8.37858]
[1780363006791,35.69,71193.72,0.0,-0.87997,0.00013,8.43497]
[1780363007798,35.69,71195.84,0.0,-0.87968,0.00013,8.44936]
[1780363008804,35.7,71195.93,0.0,-0.87967,0.00013,8.45006]
[1780363011824,35.7,71207.68,0.0,-0.87809,0.00013,8.52917]
[1780363013839,35.7,71209.21,0.0,-0.87788,0.00013,8.53945]
[1780363017866,35.7,71211.66,0.0,-0.87754,0.00013,8.55671]
[1780363022902,35.7,71211.65,0.0,-0.87754,0.00013,8.55639]
[1780363027940,35.7,71211.2,0.0,-0.87762,0.00013,8.55282]
[1780363032978,35.69,71212.45,0.0,-0.87746,0.00013,8.56069]
[1780363035998,35.69,71217.7,0.0,-0.87676,0.00014,8.59567]
[1780363037571,35.69,71217.07,0.0,-0.87685,0.00014,8.59107]
[1780363040030,35.69,71213.92,0.0,-0.87728,0.00014,8.56957]
[1780363041036,35.69,71208.72,0.0,-0.87798,0.00013,8.53445]
[1780363043050,35.69,71207.84,0.0,-0.87811,0.00013,8.52839]
[1780363047641,35.69,71213.2,0.0,-0.87739,0.00013,8.56415]
[1780363052113,35.69,71218.67,0.0,-0.87673,0.00014,8.5949]
[1780363054127,35.69,71226.65,0.0,-0.87566,0.00014,8.64813]
[1780363056142,35.68,71235.91,0.0,-0.87439,0.00014,8.71043]
[1780363057713,35.68,71249.79,0.0,-0.87248,0.00014,8.80438]
[1780363059163,35.68,71249.96,0.0,-0.87246,0.00014,8.8052]
[1780363062183,35.68,71258.13,0.0,-0.87133,0.00014,8.86034]
[1780363067783,35.68,71246.45,0.0,-0.87297,0.00014,8.78045]
[1780363069237,35.68,71243.69,0.0,-0.87336,0.00014,8.76122]
[1780363074272,35.68,71240.86,0.0,-0.87376,0.00014,8.74192]
[1780363079307,35.68,71243.96,0.0,-0.87333,0.00014,8.76288]
[1780363083336,35.68,71238.21,0.0,-0.87413,0.00014,8.72347]
[1780363088371,35.68,71239.1,0.0,-0.87401,0.00014,8.72945]
[1780363093412,35.68,71235.11,0.0,-0.87455,0.00014,8.70283]
[1780363094415,35.68,71231.01,0.0,-0.87511,0.00014,8.67536]
[1780363096430,35.68,71227.87,0.0,-0.87554,0.00014,8.65366]
[1780363101464,35.67,71226.98,0.0,-0.87569,0.00014,8.64657]
[1780363106499,35.67,71226.34,0.0,-0.8758,0.00014,8.64121]
[1780363111534,35.67,71217.27,0.0,-0.87711,0.00014,8.57352]
[1780363112541,35.67,71216.33,0.0,-0.87724,0.00014,8.56707]
[1780363117575,35.67,71220.93,0.0,-0.87663,0.00014,8.59748]
[1780363122611,35.66,71224.76,0.0,-0.87613,0.00014,8.62258]
[1780363127646,35.66,71230.49,0.0,-0.87536,0.00014,8.66037]
[1780363131673,35.66,71238.16,0.0,-0.87433,0.00014,8.71158]
[1780363134695,35.66,71229.1,0.0,-0.87556,0.00014,8.65074]
[1780363135701,35.66,71224.09,0.0,-0.87624,0.00014,8.61695]
[1780363137733,35.66,71220.61,0.0,-0.87672,0.00014,8.59301]
[1780363142768,35.66,71221.36,0.0,-0.87663,0.00014,8.59752]
[1780363147804,35.65,71220.72,0.0,-0.87673,0.00014,8.5925]
[1780363152839,35.65,71221.36,0.0,-0.87666,0.00014,8.59614]
[1780363157874,35.65,71225.53,0.0,-0.87611,0.00014,8.62352]
[1780363162908,35.65,71226.13,0.0,-0.87605,0.00014,8.62665]
[1780363165929,35.65,71231.39,0.0,-0.87534,0.00014,8.66163]
[1780363168952,35.64,71225.25,0.0,-0.87619,0.00014,8.61947]
[1780363170966,35.64,71222.77,0.0,-0.87654,0.00014,8.6023]
[1780363172979,35.64,71217.01,0.0,-0.87739,0.00014,8.5576]
[1780363173985,35.64,71215.27,0.0,-0.87763,0.00014,8.54565]
[1780363179021,35.64,71219.11,0.0,-0.87712,0.00014,8.57122]
[1780363182042,35.64,71222.55,0.0,-0.87666,0.00014,8.59393]
[1780363187078,35.64,71222.76,0.0,-0.87665,0.00014,8.59457]
[1780363192112,35.63,71222.69,0.0,-0.87667,0.00014,8.5934]
[1780363197146,35.63,71220.55,0.0,-0.87698,0.00014,8.57832]
[1780363198697,35.63,71212.2,0.0,-0.87811,0.00013,8.52191]
[1780363200169,35.63,71205.83,0.0,-0.87897,0.00013,8.4789]
[1780363201175,35.63,71203.46,0.0,-0.87928,0.00013,8.46298]
[1780363204198,35.63,71183.6,0.0,-0.88192,0.00013,8.32992]
[1780363205203,35.63,71178.09,0.0,-0.88264,0.00013,8.2933]
[1780363206215,35.63,71175.37,0.0,-0.88299,0.00013,8.27542]
[1780363209231,35.64,71171.61,0.0,-0.88346,0.00013,8.25127]
[1780363212252,35.64,71177.76,0.0,-0.88265,0.00013,8.29279]
[1780363213259,35.64,71179.6,0.0,-0.88241,0.00013,8.30507]
[1780363218845,35.64,71185.34,0.0,-0.88163,0.00013,8.34467]
[1780363222323,35.64,71185.45,0.0,-0.8816,0.00013,8.34615]
[1780363227357,35.65,71189.68,0.0,-0.88102,0.00013,8.37541]
[1780363230377,35.65,71198.85,0.0,-0.87979,0.00013,8.43733]
[1780363232392,35.65,71201.79,0.0,-0.87946,0.00013,8.4517]
[1780363234406,35.65,71210.43,0.0,-0.8783,0.00013,8.50989]
[1780363235413,35.65,71218.41,0.0,-0.87722,0.00014,8.56379]
[1780363236420,35.65,71219.88,0.0,-0.87702,0.00014,8.57377]
[1780363241455,35.65,71221.7,0.0,-0.87677,0.00014,8.58619]
[1780363246490,35.65,71223.01,0.0,-0.8766,0.00014,8.59477]
[1780363251525,35.65,71224.97,0.0,-0.87634,0.00014,8.60742]
[1780363256561,35.64,71226.61,0.0,-0.87614,0.00014,8.61774]
[1780363261595,35.64,71226.98,0.0,-0.8761,0.00014,8.61926]
[1780363266631,35.64,71229.35,0.0,-0.8758,0.00014,8.63424]
[1780363271667,35.64,71228.39,0.0,-0.87596,0.00014,8.62668]
[1780363272682,35.63,71234.62,0.0,-0.87511,0.00014,8.66859]
[1780363274690,35.63,71228.17,0.0,-0.87599,0.00014,8.62501]
[1780363276704,35.63,71222.54,0.0,-0.87676,0.00014,8.58697]
[1780363279724,35.63,71216.6,0.0,-0.87757,0.00014,8.54667]
[1780363284759,35.63,71215.18,0.0,-0.87777,0.00014,8.53663]
[1780363286774,35.63,71208.27,0.0,-0.8787,0.00013,8.48994]
[1780363287780,35.63,71205.77,0.0,-0.87904,0.00013,8.4731]
[1780363289794,35.63,71214.05,0.0,-0.87792,0.00013,8.52901]
[1780363292817,35.63,71220.14,0.0,-0.87716,0.00014,8.56483]
[1780363297849,35.63,71219.41,0.0,-0.87725,0.00014,8.56008]
[1780363301879,35.63,71214.3,0.0,-0.87795,0.00013,8.52529]
[1780363306914,35.63,71210.73,0.0,-0.87843,0.00013,8.50107]
[1780363311950,35.63,71212.31,0.0,-0.87822,0.00013,8.5116]
[1780363316984,35.63,71212.9,0.0,-0.87815,0.00013,8.51541]
[1780363322029,35.63,71211.6,0.0,-0.87832,0.00013,8.5065]
[1780363327058,35.63,71213.26,0.0,-0.8781,0.00013,8.51758]
[1780363334106,35.63,71212.36,0.0,-0.87823,0.00013,8.5112]
[1780363339161,35.63,71212.49,0.0,-0.87822,0.00013,8.51182]
[1780363341170,35.63,71219.74,0.0,-0.87724,0.00014,8.56051]
[1780363342177,35.63,71225.06,0.0,-0.87652,0.00014,8.59641]
[1780363343184,35.63,71225.16,0.0,-0.87651,0.00014,8.59678]
[1780363348218,35.63,71221.38,0.0,-0.87701,0.00014,8.57219]
[1780363353254,35.63,71219.4,0.0,-0.87732,0.00014,8.55413]
[1780363357281,35.63,71227.72,0.0,-0.8762,0.00014,8.60983]
[1780363362318,35.63,71227.57,0.0,-0.87624,0.00014,8.60793]
[1780363367353,35.63,71224.79,0.0,-0.87664,0.00014,8.58838]
[1780363372387,35.62,71227.65,0.0,-0.87626,0.00014,8.60696]
[1780363375414,35.62,71235.1,0.0,-0.87525,0.00014,8.65713]
[1780363377427,35.62,71241.47,0.0,-0.87437,0.00014,8.70052]
[1780363382460,35.62,71239.7,0.0,-0.87461,0.00014,8.68863]
[1780363385481,35.62,71233.48,0.0,-0.87546,0.00014,8.64653]
[1780363387497,35.62,71226.54,0.0,-0.87641,0.00014,8.59942]
[1780363388502,35.62,71225.03,0.0,-0.87663,0.00014,8.58893]
[1780363393537,35.62,71223.12,0.0,-0.87689,0.00014,8.57562]
[1780363398587,35.62,71213.14,0.0,-0.87826,0.00013,8.5078]
[1780363400129,35.62,71197.08,0.0,-0.88041,0.00013,8.39977]
[1780363400595,35.62,71197.08,0.0,-0.88041,0.00013,8.39966]
[1780363401604,35.62,71186.45,0.0,-0.88182,0.00013,8.32839]
[1780363402609,35.62,71179.8,0.0,-0.88269,0.00013,8.28388]
[1780363403616,35.62,71172.96,0.0,-0.88359,0.00013,8.23825]
[1780363408652,35.62,71180.32,0.0,-0.88262,0.00013,8.28785]
[1780363410198,35.62,71185.19,0.0,-0.88197,0.00013,8.32072]
[1780363412680,35.62,71189.81,0.0,-0.88141,0.00013,8.34685]
[1780363418722,35.63,71191.11,0.0,-0.88121,0.00013,8.35675]
[1780363421743,35.63,71198.27,0.0,-0.88025,0.00013,8.40532]
[1780363424764,35.63,71192.76,0.0,-0.88098,0.00013,8.36876]
[1780363430339,35.63,71198.12,0.0,-0.88024,0.00013,8.40566]
[1780363435842,35.63,71202.18,0.0,-0.87969,0.00013,8.43348]
[1780363440876,35.64,71203.48,0.0,-0.87951,0.00013,8.44264]
[1780363444905,35.64,71209.67,0.0,-0.87867,0.00013,8.48457]
[1780363447926,35.64,71215.15,0.0,-0.87793,0.00013,8.52143]
[1780363452961,35.64,71214.91,0.0,-0.87797,0.00013,8.51966]
[1780363453969,35.64,71209.9,0.0,-0.87865,0.00013,8.48593]
[1780363454978,35.64,71208.73,0.0,-0.8788,0.00013,8.47812]
[1780363456989,35.64,71202.15,0.0,-0.87968,0.00013,8.43395]
[1780363462027,35.64,71207.2,0.0,-0.879,0.00013,8.46825]
[1780363467063,35.64,71206.03,0.0,-0.87915,0.00013,8.4606]
[1780363472097,35.64,71204.56,0.0,-0.87941,0.00013,8.44543]
[1780363477134,35.64,71203.58,0.0,-0.87953,0.00013,8.43919]
[1780363479148,35.64,71210.92,0.0,-0.87855,0.00013,8.48865]
[1780363484184,35.64,71211.93,0.0,-0.87841,0.00013,8.49539]
[1780363489220,35.64,71209.54,0.0,-0.87873,0.00013,8.47927]
[1780363494255,35.64,71216.92,0.0,-0.87774,0.00014,8.52897]
[1780363495262,35.64,71219.77,0.0,-0.87735,0.00014,8.54837]
[1780363497283,35.64,71212.32,0.0,-0.87835,0.00013,8.49826]
[1780363498290,35.64,71200.86,0.0,-0.87989,0.00013,8.42122]
[1780363499297,35.64,71200.43,0.0,-0.87995,0.00013,8.41831]
[1780363500303,35.64,71200.23,0.0,-0.87997,0.00013,8.41705]
[1780363505338,35.64,71198.5,0.0,-0.88019,0.00013,8.40593]
[1780363510373,35.64,71202.45,0.0,-0.87966,0.00013,8.43294]
[1780363512392,35.64,71210.76,0.0,-0.87854,0.00013,8.48895]
[1780363513448,35.64,71227.22,0.0,-0.87631,0.00014,8.5999]
[1780363514463,35.65,71240.42,0.0,-0.8745,0.00014,8.68932]
[1780363515461,35.65,71246.81,0.0,-0.87362,0.00014,8.73261]
[1780363516467,35.65,71248.01,0.0,-0.87344,0.00014,8.74126]
[1780363519488,35.65,71236.27,0.0,-0.87504,0.00014,8.66246]
[1780363520998,35.65,71230.91,0.0,-0.87577,0.00014,8.62656]
[1780363523517,35.65,71226.9,0.0,-0.87631,0.00014,8.60002]
[1780363528553,35.65,71219.12,0.0,-0.87735,0.00014,8.5482]
[1780363531070,35.66,71212.29,0.0,-0.87832,0.00013,8.49733]
[1780363535602,35.66,71216.94,0.0,-0.8777,0.00014,8.52865]
[1780363541139,35.66,71212.52,0.0,-0.87829,0.00013,8.4992]
[1780363543659,35.66,71207.27,0.0,-0.87899,0.00013,8.46388]
[1780363549699,35.66,71207.09,0.0,-0.87902,0.00013,8.46273]
[1780363554735,35.66,71201.96,0.0,-0.8797,0.00013,8.42839]
[1780363559772,35.66,71197.73,0.0,-0.88026,0.00013,8.40034]
[1780363564804,35.66,71196.97,0.0,-0.88035,0.00013,8.39569]
[1780363569843,35.66,71189.85,0.0,-0.88129,0.00013,8.34843]
[1780363571349,35.66,71185.04,0.0,-0.88191,0.00013,8.3166]
[1780363572863,35.66,71179.5,0.0,-0.88264,0.00013,8.27983]
[1780363577898,35.67,71186.78,0.0,-0.88165,0.00013,8.32975]
[1780363581420,35.67,71189.73,0.0,-0.88125,0.00013,8.35017]
[1780363583939,35.67,71186.09,0.0,-0.88172,0.00013,8.3262]
[1780363588975,35.67,71179.51,0.0,-0.88257,0.00013,8.28335]
[1780363589982,35.67,71167.71,0.0,-0.88411,0.00013,8.20495]
[1780363591490,35.68,71167.07,0.0,-0.88424,0.00013,8.19598]
[1780363597031,35.68,71167.29,0.0,-0.88417,0.00013,8.19939]
[1780363602066,35.69,71166.99,0.0,-0.88417,0.00013,8.1993]
[1780363605086,35.69,71160.74,0.0,-0.88497,0.00013,8.15857]
[1780363606094,35.69,71155.22,0.0,-0.88568,0.00013,8.12206]
[1780363607101,35.69,71155.9,0.0,-0.88559,0.00013,8.12675]
[1780363611129,35.69,71161.18,0.0,-0.88489,0.00013,8.16253]
[1780363613143,35.7,71165.38,0.0,-0.88433,0.00013,8.19128]
[1780363618178,35.7,71172.37,0.0,-0.88337,0.00013,8.23997]
[1780363623213,35.71,71177.0,0.0,-0.88274,0.00013,8.27224]
[1780363628248,35.71,71176.81,0.0,-0.88274,0.00013,8.27238]
[1780363633288,35.71,71179.67,0.0,-0.88234,0.00013,8.29276]
[1780363638328,35.72,71182.41,0.0,-0.88195,0.00013,8.31234]
[1780363640338,35.72,71188.21,0.0,-0.88118,0.00013,8.35149]
[1780363645372,35.72,71191.26,0.0,-0.88075,0.00013,8.37297]
[1780363650408,35.73,71193.83,0.0,-0.88039,0.00013,8.39086]
[1780363655443,35.73,71193.82,0.0,-0.88045,0.00013,8.38595]
[1780363660478,35.73,71193.98,0.0,-0.88041,0.00013,8.38768]
[1780363664505,35.73,71201.26,0.0,-0.87942,0.00013,8.43739]
[1780363669541,35.74,71201.18,0.0,-0.8794,0.00013,8.43847]
[1780363670547,35.74,71209.43,0.0,-0.87829,0.00013,8.49405]
[1780363674578,35.74,71204.1,0.0,-0.87899,0.00013,8.45927]
[1780363679612,35.74,71200.06,0.0,-0.87951,0.00013,8.43291]
[1780363684646,35.74,71195.95,0.0,-0.88005,0.00013,8.40576]
[1780363689681,35.75,71189.22,0.0,-0.88093,0.00013,8.36146]
[1780363694716,35.75,71187.16,0.0,-0.88118,0.00013,8.34864]
[1780363699752,35.75,71186.62,0.0,-0.88124,0.00013,8.34602]
[1780363704786,35.75,71188.82,0.0,-0.88093,0.00013,8.3616]
[1780363709821,35.76,71188.66,0.0,-0.88093,0.00013,8.3614]
[1780363714866,35.76,71186.18,0.0,-0.8813,0.00013,8.3403]
[1780363719900,35.76,71186.4,0.0,-0.88126,0.00013,8.34274]
[1780363725942,35.77,71182.04,0.0,-0.8818,0.00013,8.31505]
[1780363728965,35.77,71171.01,0.0,-0.88323,0.00013,8.24245]
[1780363734004,35.78,71170.94,0.0,-0.88321,0.00013,8.24373]
[1780363735012,35.78,71165.55,0.0,-0.88391,0.00013,8.208]
[1780363740048,35.78,71163.42,0.0,-0.88417,0.00013,8.19438]
[1780363745083,35.78,71165.24,0.0,-0.8839,0.00013,8.20814]
[1780363749114,35.79,71171.86,0.0,-0.88301,0.00013,8.25359]
[1780363754146,35.79,71171.93,0.0,-0.88297,0.00013,8.25559]
[1780363759185,35.8,71173.77,0.0,-0.8827,0.00013,8.2693]
[1780363764219,35.8,71175.39,0.0,-0.88246,0.00013,8.28148]
[1780363769255,35.8,71174.82,0.0,-0.88251,0.00013,8.27907]
[1780363774297,35.81,71169.71,0.0,-0.88321,0.00013,8.24112]
[1780363779325,35.81,71167.81,0.0,-0.88342,0.00013,8.2305]
[1780363784360,35.82,71168.8,0.0,-0.88326,0.00013,8.23877]
[1780363789395,35.82,71169.53,0.0,-0.88313,0.00013,8.24525]
[1780363794430,35.83,71156.74,0.0,-0.88476,0.00013,8.16168]
[1780363795442,35.83,71134.3,0.0,-0.88764,0.00013,8.01366]
[1780363796447,35.83,71120.53,0.0,-0.88936,0.00013,7.924]
[1780363798461,35.83,71110.79,0.0,-0.89057,0.00012,7.86045]
[1780363799467,35.83,71106.16,0.0,-0.89114,0.00012,7.83046]
[1780363800478,35.83,71111.28,0.0,-0.89051,0.00012,7.86392]
[1780363803501,35.84,71116.8,0.0,-0.8898,0.00013,7.90114]
[1780363807530,35.84,71126.37,0.0,-0.88858,0.00013,7.96459]
[1780363809545,35.84,71132.67,0.0,-0.88778,0.00013,8.00617]
[1780363814578,35.84,71133.5,0.0,-0.88767,0.00013,8.01193]
[1780363817599,35.84,71127.16,0.0,-0.88846,0.00013,7.97053]
[1780363818607,35.84,71116.16,0.0,-0.88984,0.00013,7.89862]
[1780363821629,35.84,71109.6,0.0,-0.89065,0.00012,7.85654]
[1780363824652,35.85,71103.81,0.0,-0.89135,0.00012,7.81963]
[1780363825658,35.85,71094.57,0.0,-0.89248,0.00012,7.75986]
[1780363828679,35.85,71087.93,0.0,-0.89329,0.00012,7.7171]
[1780363833715,35.85,71087.43,0.0,-0.89342,0.00012,7.70812]
[1780363834722,35.85,71100.46,0.0,-0.89181,0.00012,7.79291]
[1780363836736,35.85,71094.53,0.0,-0.89253,0.00012,7.75504]
[1780363837741,35.85,71089.28,0.0,-0.89318,0.00012,7.72092]
[1780363839755,35.85,71088.69,0.0,-0.89324,0.00012,7.71736]
[1780363843784,35.85,71081.22,0.0,-0.89415,0.00012,7.66894]
[1780363846810,35.85,71078.86,0.0,-0.89444,0.00012,7.65344]
[1780363848819,35.85,71063.54,0.0,-0.89629,0.00012,7.55442]
[1780363849829,35.85,71051.0,0.0,-0.89779,0.00012,7.47398]
[1780363850833,35.85,71042.18,0.0,-0.89883,0.00012,7.41746]
[1780363851840,35.85,71045.18,0.0,-0.89847,0.00012,7.43719]
[1780363853341,35.85,71058.95,0.0,-0.89683,0.00012,7.52559]
[1780363853854,35.85,71058.95,0.0,-0.89681,0.00012,7.52652]
[1780363858892,35.86,71058.66,0.0,-0.89683,0.00012,7.52579]
[1780363863927,35.86,71061.89,0.0,-0.89643,0.00012,7.5472]
[1780363868964,35.86,71058.02,0.0,-0.89687,0.00012,7.52332]
[1780363869971,35.86,71050.48,0.0,-0.89777,0.00012,7.475]
[1780363870976,35.86,71043.72,0.0,-0.89856,0.00012,7.43209]
[1780363875017,35.87,71037.84,0.0,-0.89924,0.00012,7.39527]
[1780363879034,35.87,71016.88,0.0,-0.90166,0.00012,7.26291]
[1780363880051,35.87,71009.36,0.0,-0.90252,0.00011,7.21525]
[1780363885084,35.87,70999.34,0.0,-0.90366,0.00011,7.15228]
[1780363886090,35.87,70993.67,0.0,-0.9043,0.00011,7.1166]
[1780363887096,35.87,70999.52,0.0,-0.90364,0.00011,7.15341]
[1780363890127,35.87,71007.75,0.0,-0.90268,0.00011,7.20653]
[1780363892145,35.88,71024.51,0.0,-0.9008,0.00012,7.30796]
[1780363893639,35.88,71034.44,0.0,-0.89963,0.00012,7.37201]
[1780363894160,35.88,71034.44,0.0,-0.89962,0.00012,7.37235]
[1780363896174,35.88,71027.4,0.0,-0.90043,0.00012,7.32816]
[1780363899196,35.88,71024.16,0.0,-0.90079,0.00012,7.30844]
[1780363904231,35.89,71029.04,0.0,-0.90019,0.00012,7.3414]
[1780363908260,35.89,71017.89,0.0,-0.90145,0.00012,7.27214]
[1780363909265,35.89,71017.89,0.0,-0.90144,0.00012,7.27261]
[1780363912289,35.9,71009.54,0.0,-0.9024,0.00011,7.21992]
[1780363913779,35.9,70993.96,0.0,-0.90417,0.00011,7.12201]
[1780363919339,35.9,70996.29,0.0,-0.9039,0.00011,7.13666]
[1780363921351,35.9,71007.66,0.0,-0.9026,0.00011,7.20868]
[1780363922359,35.9,71007.84,0.0,-0.90258,0.00011,7.21007]
[1780363925380,35.9,70995.75,0.0,-0.90395,0.00011,7.13389]
[1780363926386,35.9,70991.33,0.0,-0.90445,0.00011,7.10611]
[1780363930418,35.9,70984.68,0.0,-0.90519,0.00011,7.06491]
[1780363931422,35.9,70975.03,0.0,-0.90627,0.00011,7.00464]
[1780363932429,35.9,70969.14,0.0,-0.90692,0.00011,6.9681]
[1780363933920,35.9,70966.95,0.0,-0.90716,0.00011,6.95493]
[1780363935451,35.9,70959.53,0.0,-0.90797,0.00011,6.90907]
[1780363936457,35.9,70951.66,0.0,-0.90883,0.00011,6.86063]
[1780363937464,35.9,70942.71,0.0,-0.90979,0.00011,6.80575]
[1780363938471,35.91,70940.77,0.0,-0.90999,0.00011,6.79427]
[1780363941497,35.91,70949.18,0.0,-0.90906,0.00011,6.84754]
[1780363942502,35.91,70957.23,0.0,-0.90817,0.00011,6.89779]
[1780363943509,35.93,70958.29,0.0,-0.90793,0.00011,6.91131]
[1780363948544,35.94,70964.73,0.0,-0.90718,0.00011,6.95317]
[1780363953582,35.94,70961.59,0.0,-0.90756,0.00011,6.92996]
[1780363954589,35.94,70945.14,0.0,-0.90936,0.00011,6.82846]
[1780363955595,35.94,70943.21,0.0,-0.90956,0.00011,6.81701]
[1780363960630,35.95,70940.64,0.0,-0.90979,0.00011,6.80352]
[1780363965666,35.96,70948.95,0.0,-0.90885,0.00011,6.8571]
[1780363966675,35.96,70951.19,0.0,-0.9086,0.00011,6.87135]
[1780363971710,35.96,70951.08,0.0,-0.90858,0.00011,6.87256]
[1780363972716,35.97,70943.5,0.0,-0.90939,0.00011,6.82616]
[1780363973722,35.97,70945.75,0.0,-0.90914,0.00011,6.84049]
[1780363978758,35.97,70948.17,0.0,-0.90884,0.00011,6.85762]
[1780363980772,35.97,70951.67,0.0,-0.90844,0.00011,6.88002]
[1780363984813,35.98,70956.82,0.0,-0.90785,0.00011,6.91337]
[1780363985810,35.98,70960.62,0.0,-0.90742,0.00011,6.93752]
[1780363986818,35.98,70967.07,0.0,-0.90671,0.00011,6.97759]
[1780363987823,35.98,70960.81,0.0,-0.90739,0.00011,6.93954]
[1780363990845,35.99,70967.12,0.0,-0.90667,0.00011,6.97993]
[1780363992859,35.99,70955.22,0.0,-0.90797,0.00011,6.90686]
[1780363997894,35.99,70957.05,0.0,-0.90774,0.00011,6.91975]
[1780364000915,36.0,70963.93,0.0,-0.90696,0.00011,6.96361]
[1780364005950,36.0,70966.96,0.0,-0.90659,0.00011,6.98431]
[1780364010986,36.01,70966.18,0.0,-0.90666,0.00011,6.98057]
[1780364015015,36.01,70972.72,0.0,-0.90598,0.00011,7.01678]
[1780364017027,36.01,70978.21,0.0,-0.90535,0.00011,7.05197]
[1780364022069,36.02,70982.02,0.0,-0.90489,0.00011,7.07736]
[1780364027103,36.02,70974.05,0.0,-0.90577,0.00011,7.02847]
[1780364032139,36.02,70975.86,0.0,-0.90555,0.00011,7.04054]
[1780364037173,36.02,70974.77,0.0,-0.90566,0.00011,7.03449]
[1780364039188,36.02,70967.82,0.0,-0.90643,0.00011,6.9916]
[1780364041202,36.03,70955.33,0.0,-0.90779,0.00011,6.91469]
[1780364042208,36.03,70947.87,0.0,-0.9086,0.00011,6.86898]
[1780364044700,36.03,70942.32,0.0,-0.90919,0.00011,6.83564]
[1780364050265,36.04,70942.63,0.0,-0.90911,0.00011,6.84021]
[1780364055301,36.04,70944.6,0.0,-0.90886,0.00011,6.85446]
[1780364056309,36.04,70935.29,0.0,-0.90986,0.00011,6.79768]
[1780364061345,36.05,70933.6,0.0,-0.90999,0.00011,6.78986]
[1780364064840,36.06,70924.62,0.0,-0.91093,0.00011,6.73623]
[1780364066380,36.06,70930.28,0.0,-0.91031,0.00011,6.77199]
[1780364068395,36.06,70913.08,0.0,-0.91212,0.00011,6.66818]
[1780364069404,36.06,70896.47,0.0,-0.91385,0.0001,6.56831]
[1780364074918,36.07,70890.13,0.0,-0.91453,0.0001,6.52701]
[1780364076456,36.07,70884.53,0.0,-0.9151,0.0001,6.49363]
[1780364078470,36.07,70865.57,0.0,-0.91704,0.0001,6.3804]
[1780364079477,36.07,70869.49,0.0,-0.91664,0.0001,6.40414]
[1780364082521,36.08,70855.88,0.0,-0.91797,0.0001,6.32543]
[1780364084991,36.08,70849.97,0.0,-0.91855,0.0001,6.29141]
[1780364090568,36.09,70846.96,0.0,-0.91879,0.0001,6.27705]
[1780364091580,36.09,70856.3,0.0,-0.91785,0.0001,6.33279]
[1780364093590,36.12,70870.45,0.0,-0.91626,0.0001,6.42584]
[1780364098627,36.13,70866.63,0.0,-0.91659,0.0001,6.4065]
[1780364103664,36.14,70868.78,0.0,-0.91632,0.0001,6.42247]
[1780364106683,36.14,70874.03,0.0,-0.91575,0.0001,6.45579]
[1780364111717,36.15,70870.8,0.0,-0.91602,0.0001,6.43957]
[1780364112725,36.16,70875.9,0.0,-0.91549,0.0001,6.47066]
[1780364115745,36.16,70884.02,0.0,-0.91463,0.0001,6.52103]
[1780364120781,36.17,70873.37,0.0,-0.91568,0.0001,6.45985]
[1780364125817,36.17,70873.45,0.0,-0.91564,0.0001,6.46176]
[1780364128840,36.18,70879.17,0.0,-0.91504,0.0001,6.49694]
[1780364131865,36.18,70886.4,0.0,-0.91432,0.0001,6.53671]
[1780364136894,36.19,70886.26,0.0,-0.9143,0.0001,6.53824]
[1780364141929,36.19,70891.18,0.0,-0.91375,0.0001,6.57004]
[1780364145956,36.2,70902.26,0.0,-0.91255,0.00011,6.63891]
[1780364146964,36.2,70895.28,0.0,-0.91328,0.0001,6.59706]
[1780364147972,36.2,70881.39,0.0,-0.91471,0.0001,6.5139]
[1780364148981,36.2,70878.8,0.0,-0.91498,0.0001,6.49849]
[1780364151001,36.2,70869.77,0.0,-0.9159,0.0001,6.4448]
[1780364152014,36.2,70849.64,0.0,-0.91793,0.0001,6.32545]
[1780364153016,36.2,70849.57,0.0,-0.91794,0.0001,6.32533]
[1780364154023,36.2,70846.36,0.0,-0.91825,0.0001,6.30677]
[1780364159059,36.21,70847.06,0.0,-0.91814,0.0001,6.31308]
[1780364163086,36.22,70841.93,0.0,-0.91862,0.0001,6.28462]
[1780364167115,36.22,70833.06,0.0,-0.91947,0.0001,6.23439]
[1780364169128,36.22,70829.77,0.0,-0.91978,0.0001,6.21613]
[1780364174163,36.23,70830.43,0.0,-0.91966,0.0001,6.22294]
[1780364179198,36.24,70831.05,0.0,-0.91955,0.0001,6.2295]
[1780364184237,36.25,70830.39,0.0,-0.91957,0.0001,6.22856]
[1780364185750,36.25,70817.79,0.0,-0.92078,0.0001,6.15614]
[1780364187254,36.26,70813.09,0.0,-0.92123,0.0001,6.12948]
[1780364189268,36.26,70815.27,0.0,-0.92099,0.0001,6.14367]
[1780364191282,36.26,70820.23,0.0,-0.92054,0.0001,6.1689]
[1780364193296,36.27,70825.33,0.0,-0.92002,0.0001,6.2]
[1780364198364,36.28,70830.13,0.0,-0.91949,0.0001,6.23136]
[1780364199358,36.28,70835.93,0.0,-0.91891,0.0001,6.266]
[1780364200368,36.28,70848.64,0.0,-0.91763,0.0001,6.34145]
[1780364201373,36.28,70862.85,0.0,-0.91618,0.0001,6.42612]
[1780364202379,36.28,70866.98,0.0,-0.91575,0.0001,6.45141]
[1780364205890,36.29,70860.39,0.0,-0.91639,0.0001,6.41422]
[1780364209429,36.29,70845.61,0.0,-0.91786,0.0001,6.32775]
[1780364210436,36.3,70834.84,0.0,-0.91892,0.0001,6.26482]
[1780364211443,36.3,70834.54,0.0,-0.91894,0.0001,6.26362]
[1780364215960,36.31,70829.37,0.0,-0.91941,0.0001,6.23621]
[1780364218492,36.31,70823.0,0.0,-0.92,0.0001,6.20083]
[1780364223526,36.32,70827.71,0.0,-0.91948,0.0001,6.23162]
[1780364227554,36.33,70816.29,0.0,-0.92056,0.0001,6.1674]
[1780364230576,36.33,70821.65,0.0,-0.92,0.0001,6.20062]
[1780364236102,36.34,70816.47,0.0,-0.92045,0.0001,6.1737]
[1780364239641,36.35,70807.71,0.0,-0.92126,0.0001,6.12558]
[1780364241654,36.36,70801.35,0.0,-0.92185,0.0001,6.09031]
[1780364246688,36.37,70801.93,0.0,-0.92172,0.0001,6.09768]
[1780364249709,36.37,70790.83,0.0,-0.92275,0.0001,6.03606]
[1780364254745,36.39,70784.94,0.0,-0.92329,9e-05,6.0016]
[1780364257766,36.4,70770.32,0.0,-0.92462,9e-05,5.92091]
[1780364258774,36.43,70762.42,0.0,-0.92518,9e-05,5.88681]
[1780364260792,36.45,70749.48,0.0,-0.92623,9e-05,5.82275]
[1780364263813,36.48,70753.17,0.0,-0.92573,9e-05,5.85307]
[1780364265829,36.49,70760.96,0.0,-0.92498,9e-05,5.89857]
[1780364269862,36.49,70769.41,0.0,-0.92415,9e-05,5.9492]
[1780364274891,36.5,70772.38,0.0,-0.92382,9e-05,5.96916]
[1780364277912,36.51,70777.74,0.0,-0.92328,9e-05,6.00142]
[1780364280936,36.53,70787.59,0.0,-0.92225,0.0001,6.06388]
[1780364282947,36.53,70778.38,0.0,-0.92311,9e-05,6.01204]
[1780364283954,36.53,70762.08,0.0,-0.92463,9e-05,5.91986]
[1780364285969,36.53,70754.04,0.0,-0.92535,9e-05,5.87571]
[1780364286977,36.56,70746.8,0.0,-0.92589,9e-05,5.84263]
[1780364292017,36.59,70746.04,0.0,-0.92578,9e-05,5.84916]
[1780364296044,36.6,70736.55,0.0,-0.92662,9e-05,5.79812]
[1780364297050,36.6,70706.15,0.0,-0.92933,9e-05,5.6307]
[1780364298057,36.6,70692.95,0.0,-0.93048,9e-05,5.55879]
[1780364299064,36.61,70692.68,0.0,-0.93049,9e-05,5.55841]
[1780364304099,36.64,70689.17,0.0,-0.93062,9e-05,5.54975]
[1780364308127,36.66,70704.05,0.0,-0.92916,9e-05,5.64091]
[1780364309134,36.7,70710.27,0.0,-0.92844,9e-05,5.68554]
[1780364310144,36.72,70711.45,0.0,-0.92817,9e-05,5.70167]
[1780364312155,36.78,70706.41,0.0,-0.92838,9e-05,5.68737]
[1780364313163,36.79,70697.19,0.0,-0.92911,9e-05,5.64188]
[1780364314170,36.8,70696.64,0.0,-0.92915,9e-05,5.63946]
[1780364319204,36.81,70690.25,0.0,-0.92966,9e-05,5.60751]
[1780364321227,36.81,70686.03,0.0,-0.93001,9e-05,5.58579]
[1780364325246,36.82,70693.16,0.0,-0.92933,9e-05,5.62775]
[1780364326253,36.82,70699.72,0.0,-0.92874,9e-05,5.66449]
[1780364327260,36.85,70704.13,0.0,-0.92819,9e-05,5.69881]
[1780364332295,36.91,70702.72,0.0,-0.92798,9e-05,5.71145]
[1780364335315,36.93,70700.85,0.0,-0.92803,9e-05,5.70768]
[1780364336324,36.93,70697.67,0.0,-0.92831,9e-05,5.69068]
[1780364338336,36.95,70695.08,0.0,-0.92844,9e-05,5.68245]
[1780364343372,36.96,70692.43,0.0,-0.92863,9e-05,5.67073]
[1780364348407,36.97,70693.43,0.0,-0.92849,9e-05,5.67934]
[1780364351428,36.99,70705.98,0.0,-0.92725,9e-05,5.75546]
[1780364352434,36.99,70707.8,0.0,-0.92708,9e-05,5.766]
[1780364354449,36.99,70702.28,0.0,-0.92756,9e-05,5.7365]
[1780364356973,37.0,70701.02,0.0,-0.92765,9e-05,5.73117]
[1780364362505,37.01,70697.19,0.0,-0.92795,9e-05,5.71282]
[1780364367540,37.03,70700.24,0.0,-0.92756,9e-05,5.73671]
[1780364371567,37.03,70710.7,0.0,-0.92664,9e-05,5.79159]
[1780364372576,37.04,70715.84,0.0,-0.92616,9e-05,5.82052]
[1780364374589,37.04,70730.47,0.0,-0.92481,9e-05,5.90315]
[1780364375596,37.04,70731.14,0.0,-0.92474,9e-05,5.90754]
[1780364380631,37.05,70734.43,0.0,-0.9244,9e-05,5.92797]
[1780364385666,37.05,70736.69,0.0,-0.92417,9e-05,5.94182]
[1780364387190,37.05,70743.95,0.0,-0.92348,9e-05,5.9837]
[1780364391708,37.06,70749.31,0.0,-0.92295,9e-05,6.01526]
[1780364392718,37.06,70753.09,0.0,-0.92259,9e-05,6.03705]
[1780364395738,37.06,70755.32,0.0,-0.92236,9e-05,6.05085]
[1780364400774,37.07,70760.65,0.0,-0.92183,9e-05,6.08294]
[1780364401785,37.07,70738.15,0.0,-0.92393,9e-05,5.95634]
[1780364402787,37.07,70731.0,0.0,-0.92459,9e-05,5.91639]
[1780364403820,37.07,70738.31,0.0,-0.92391,9e-05,5.9576]
[1780364405815,37.07,70749.37,0.0,-0.92285,9e-05,6.02139]
[1780364408839,37.08,70741.94,0.0,-0.92353,9e-05,5.98043]
[1780364412869,37.08,70731.22,0.0,-0.92449,9e-05,5.92237]
[1780364413875,37.08,70730.31,0.0,-0.92457,9e-05,5.91744]
[1780364418916,37.09,70738.63,0.0,-0.92378,9e-05,5.96532]
[1780364419919,37.09,70751.67,0.0,-0.92255,9e-05,6.03927]
[1780364420926,37.09,70757.2,0.0,-0.92203,9e-05,6.07096]
[1780364421934,37.09,70768.14,0.0,-0.92098,0.0001,6.13344]
[1780364422941,37.09,70768.14,0.0,-0.92097,0.0001,6.13403]
[1780364424953,37.1,70773.66,0.0,-0.92043,0.0001,6.16629]
[1780364427469,37.1,70765.52,0.0,-0.9212,0.0001,6.12043]
[1780364429990,37.1,70764.79,0.0,-0.92125,0.0001,6.11751]
[1780364434026,37.11,70780.62,0.0,-0.91976,0.0001,6.20452]
[1780364435030,37.11,70784.0,0.0,-0.91941,0.0001,6.22491]
[1780364438049,37.11,70793.77,0.0,-0.91844,0.0001,6.28239]
[1780364440074,37.12,70800.42,0.0,-0.91778,0.0001,6.32148]
[1780364442078,37.12,70807.28,0.0,-0.91709,0.0001,6.36179]
[1780364447113,37.12,70805.88,0.0,-0.9172,0.0001,6.35519]
[1780364450134,37.13,70798.81,0.0,-0.91788,0.0001,6.31532]
[1780364452153,37.13,70792.45,0.0,-0.9185,0.0001,6.27907]
[1780364453159,37.13,70784.36,0.0,-0.91927,0.0001,6.23348]
[1780364455171,37.13,70790.87,0.0,-0.91862,0.0001,6.27171]
[1780364457183,37.13,70798.63,0.0,-0.91785,0.0001,6.31716]
[1780364459198,37.14,70804.36,0.0,-0.91728,0.0001,6.35088]
[1780364464233,37.14,70808.76,0.0,-0.91682,0.0001,6.37776]
[1780364467273,37.14,70814.73,0.0,-0.91621,0.0001,6.41311]
[1780364469286,37.14,70820.15,0.0,-0.91566,0.0001,6.44499]
[1780364474323,37.14,70824.72,0.0,-0.9152,0.0001,6.4723]
[1780364475329,37.15,70819.31,0.0,-0.91574,0.0001,6.44088]
[1780364477343,37.15,70816.1,0.0,-0.91605,0.0001,6.42255]
[1780364482380,37.15,70816.18,0.0,-0.91602,0.0001,6.42396]
[1780364483386,37.15,70821.28,0.0,-0.91551,0.0001,6.45382]
[1780364488420,37.15,70823.74,0.0,-0.91525,0.0001,6.46888]
[1780364492449,37.15,70828.78,0.0,-0.9148,0.0001,6.49357]
[1780364497483,37.15,70835.66,0.0,-0.9141,0.0001,6.53425]
[1780364500505,37.15,70836.06,0.0,-0.91406,0.0001,6.53663]
[1780364503526,37.15,70841.65,0.0,-0.91349,0.0001,6.56946]
[1780364506547,37.15,70846.78,0.0,-0.91297,0.0001,6.59951]
[1780364508560,37.15,70852.15,0.0,-0.91242,0.0001,6.63096]
[1780364512589,37.15,70846.17,0.0,-0.91304,0.0001,6.59523]
[1780364516620,37.15,70839.44,0.0,-0.91373,0.0001,6.55538]
[1780364518108,37.15,70841.35,0.0,-0.91354,0.0001,6.5666]
[1780364519643,37.15,70842.66,0.0,-0.9134,0.0001,6.57427]
[1780364523669,37.15,70836.88,0.0,-0.91399,0.0001,6.54019]
[1780364525682,37.15,70822.21,0.0,-0.91547,0.0001,6.45445]
[1780364526693,37.15,70824.99,0.0,-0.91519,0.0001,6.4708]
[1780364531725,37.15,70823.97,0.0,-0.91528,0.0001,6.46539]
[1780364536760,37.15,70822.39,0.0,-0.91543,0.0001,6.4568]
[1780364541796,37.16,70818.03,0.0,-0.91586,0.0001,6.43211]
[1780364546832,37.16,70812.04,0.0,-0.91644,0.0001,6.39816]
[1780364548318,37.16,70806.77,0.0,-0.91695,0.0001,6.36808]
[1780364553881,37.16,70801.09,0.0,-0.91756,0.0001,6.33069]
[1780364558916,37.17,70801.59,0.0,-0.91749,0.0001,6.33469]
[1780364562944,37.17,70814.67,0.0,-0.9162,0.0001,6.41015]
[1780364563950,37.17,70818.04,0.0,-0.91586,0.0001,6.42992]
[1780364568985,37.17,70814.95,0.0,-0.91615,0.0001,6.41287]
[1780364574022,37.17,70813.55,0.0,-0.91628,0.0001,6.40574]
[1780364578535,37.17,70803.18,0.0,-0.91728,0.0001,6.34682]
[1780364582077,37.18,70797.24,0.0,-0.91785,0.0001,6.31341]
[1780364583083,37.18,70786.28,0.0,-0.91892,0.0001,6.25039]
[1780364584091,37.18,70786.36,0.0,-0.91891,0.0001,6.25093]
[1780364589131,37.18,70783.96,0.0,-0.91914,0.0001,6.23762]
[1780364593154,37.18,70790.14,0.0,-0.91853,0.0001,6.27331]
[1780364595168,37.18,70795.77,0.0,-0.91798,0.0001,6.30568]
[1780364599197,37.18,70804.63,0.0,-0.91711,0.0001,6.35704]
[1780364600204,37.18,70811.22,0.0,-0.91645,0.0001,6.39539]
[1780364605243,37.18,70816.3,0.0,-0.91593,0.0001,6.42575]
[1780364607257,37.18,70837.44,0.0,-0.9138,0.0001,6.54929]
[1780364608261,37.18,70868.76,0.0,-0.91058,0.0001,6.73408]
[1780364609266,37.18,70871.37,0.0,-0.91031,0.0001,6.74937]
[1780364613295,37.18,70875.76,0.0,-0.90992,0.0001,6.76972]
[1780364614301,37.18,70870.63,0.0,-0.91046,0.0001,6.7389]
[1780364617323,37.18,70857.16,0.0,-0.91187,0.0001,6.65871]
[1780364619337,37.18,70852.06,0.0,-0.9124,0.0001,6.62827]
[1780364624372,37.18,70850.88,0.0,-0.91254,0.0001,6.62053]
[1780364629407,37.17,70853.08,0.0,-0.91232,0.0001,6.63273]
[1780364634450,37.17,70848.74,0.0,-0.91278,0.0001,6.6063]
[1780364635457,37.17,70854.11,0.0,-0.91224,0.0001,6.63781]
[1780364637472,37.17,70854.73,0.0,-0.91218,0.0001,6.64108]
[1780364642511,37.17,70856.63,0.0,-0.912,0.0001,6.65135]
[1780364644523,37.17,70867.71,0.0,-0.91086,0.0001,6.71649]
[1780364645533,37.16,70869.99,0.0,-0.91063,0.0001,6.72971]
[1780364647550,37.16,70877.48,0.0,-0.90986,0.00011,6.77356]
[1780364649565,37.16,70884.27,0.0,-0.90916,0.00011,6.81319]
[1780364653591,37.15,70877.76,0.0,-0.90987,0.00011,6.77253]
[1780364658625,37.15,70877.65,0.0,-0.90992,0.0001,6.7697]
[1780364663661,37.14,70873.39,0.0,-0.91041,0.0001,6.7423]
[1780364664668,37.14,70865.47,0.0,-0.91124,0.0001,6.6949]
[1780364665675,37.14,70862.01,0.0,-0.9116,0.0001,6.6741]
[1780364666681,37.14,70855.8,0.0,-0.91225,0.0001,6.63711]
[1780364667689,37.14,70856.13,0.0,-0.91222,0.0001,6.63885]
[1780364672724,37.13,70856.75,0.0,-0.91224,0.0001,6.63613]
[1780364677760,37.13,70858.22,0.0,-0.9121,0.0001,6.64372]
[1780364682795,37.13,70855.05,0.0,-0.91245,0.0001,6.62397]
[1780364683803,37.13,70849.04,0.0,-0.91307,0.0001,6.58835]
[1780364684809,37.13,70843.65,0.0,-0.91362,0.0001,6.55652]
[1780364685816,37.13,70844.67,0.0,-0.91352,0.0001,6.56244]
[1780364690850,37.13,70844.49,0.0,-0.91355,0.0001,6.56098]
[1780364695886,37.12,70847.72,0.0,-0.91322,0.0001,6.57948]
[1780364700921,37.12,70848.56,0.0,-0.91315,0.0001,6.58384]
[1780364705956,37.12,70844.98,0.0,-0.91352,0.0001,6.56223]
[1780364710991,37.12,70842.35,0.0,-0.9138,0.0001,6.54647]
[1780364716025,37.12,70843.44,0.0,-0.91369,0.0001,6.55259]
[1780364721063,37.12,70840.12,0.0,-0.91403,0.0001,6.53285]
[1780364722068,37.12,70831.16,0.0,-0.91494,0.0001,6.48034]
[1780364723074,37.12,70826.92,0.0,-0.91537,0.0001,6.45564]
[1780364728110,37.12,70824.76,0.0,-0.91557,0.0001,6.44358]
[1780364733147,37.12,70823.49,0.0,-0.91575,0.0001,6.43162]
[1780364738181,37.12,70813.71,0.0,-0.91671,0.0001,6.37545]
[1780364739702,37.13,70808.81,0.0,-0.91719,0.0001,6.3475]
[1780364743218,37.13,70816.09,0.0,-0.91646,0.0001,6.39041]
[1780364745232,37.13,70819.5,0.0,-0.91611,0.0001,6.41057]
[1780364750267,37.13,70815.99,0.0,-0.91645,0.0001,6.39095]
[1780364755305,37.13,70815.51,0.0,-0.91648,0.0001,6.38908]
[1780364760339,37.14,70819.25,0.0,-0.91609,0.0001,6.41175]
[1780364764369,37.14,70825.17,0.0,-0.91549,0.0001,6.44673]
[1780364766380,37.14,70817.73,0.0,-0.91623,0.0001,6.40374]
[1780364771416,37.14,70816.8,0.0,-0.9163,0.0001,6.39918]
[1780364773431,37.14,70809.98,0.0,-0.91697,0.0001,6.36004]
[1780364778466,37.15,70808.32,0.0,-0.91712,0.0001,6.35162]
[1780364783501,37.15,70808.52,0.0,-0.91708,0.0001,6.35394]
[1780364788537,37.15,70804.4,0.0,-0.91746,0.0001,6.33137]
[1780364790550,37.16,70799.02,0.0,-0.91798,0.0001,6.30093]
[1780364795585,37.16,70795.16,0.0,-0.91839,0.0001,6.27518]
[1780364800620,37.17,70794.78,0.0,-0.9184,0.0001,6.27467]
[1780364805654,37.17,70795.26,0.0,-0.91832,0.0001,6.27911]
[1780364807669,37.17,70784.78,0.0,-0.91933,0.0001,6.21966]
[1780364808675,37.17,70782.42,0.0,-0.91955,0.0001,6.20657]
[1780364811696,37.18,70774.4,0.0,-0.9203,0.0001,6.1618]
[1780364813711,37.18,70765.98,0.0,-0.9211,0.0001,6.11425]
[1780364814719,37.18,70762.75,0.0,-0.92141,9e-05,6.09616]
[1780364819756,37.18,70757.82,0.0,-0.92185,9e-05,6.06957]
[1780364820762,37.18,70751.87,0.0,-0.92241,9e-05,6.03627]
[1780364821768,37.18,70750.43,0.0,-0.92254,9e-05,6.02849]
[1780364825797,37.19,70737.49,0.0,-0.92372,9e-05,5.95728]
[1780364826804,37.19,70735.09,0.0,-0.92394,9e-05,5.94388]
[1780364830833,37.19,70729.95,0.0,-0.92441,9e-05,5.91543]
[1780364834862,37.19,70724.33,0.0,-0.92492,9e-05,5.88451]
[1780364835872,37.19,70715.98,0.0,-0.92568,9e-05,5.83829]
[1780364836879,37.19,70711.72,0.0,-0.92607,9e-05,5.81492]
[1780364837887,37.19,70701.19,0.0,-0.92702,9e-05,5.75684]
[1780364838894,37.19,70698.07,0.0,-0.92729,9e-05,5.74027]
[1780364840903,37.2,70684.07,0.0,-0.92852,9e-05,5.66438]
[1780364841911,37.2,70681.44,0.0,-0.92874,9e-05,5.65052]
[1780364843935,37.2,70688.65,0.0,-0.92809,9e-05,5.69084]
[1780364845940,37.2,70682.12,0.0,-0.92865,9e-05,5.65603]
[1780364846948,37.2,70682.78,0.0,-0.92859,9e-05,5.66012]
[1780364851982,37.21,70679.31,0.0,-0.92891,9e-05,5.63872]
[1780364856018,37.23,70672.65,0.0,-0.92938,9e-05,5.60951]
[1780364858027,37.25,70679.84,0.0,-0.92865,9e-05,5.65474]
[1780364859034,37.27,70686.93,0.0,-0.92794,9e-05,5.69829]
[1780364860573,37.27,70678.02,0.0,-0.92872,9e-05,5.65016]
[1780364861048,37.28,70678.02,0.0,-0.92864,9e-05,5.65489]
[1780364863061,37.28,70685.54,0.0,-0.92796,9e-05,5.69685]
[1780364864078,37.29,70686.39,0.0,-0.92788,9e-05,5.70191]
[1780364866088,37.31,70702.66,0.0,-0.92629,9e-05,5.79936]
[1780364867095,37.31,70713.58,0.0,-0.92529,9e-05,5.85991]
[1780364868102,37.31,70711.84,0.0,-0.92544,9e-05,5.85087]
[1780364870645,37.32,70710.89,0.0,-0.9255,9e-05,5.84749]
[1780364875161,37.32,70732.46,0.0,-0.92348,9e-05,5.96935]
[1780364876163,37.33,70740.21,0.0,-0.92276,9e-05,6.01286]
[1780364877169,37.33,70741.41,0.0,-0.92264,9e-05,6.01994]
[1780364879183,37.33,70756.31,0.0,-0.92123,9e-05,6.10453]
[1780364880715,37.33,70759.86,0.0,-0.92088,0.0001,6.1251]
[1780364884217,37.33,70765.88,0.0,-0.9203,0.0001,6.15977]
[1780364885224,37.33,70771.11,0.0,-0.91979,0.0001,6.18996]
[1780364886231,37.33,70770.26,0.0,-0.91986,0.0001,6.18556]
[1780364888247,37.34,70763.79,0.0,-0.92047,0.0001,6.14972]
[1780364893281,37.34,70771.31,0.0,-0.91973,0.0001,6.19343]
[1780364898315,37.35,70774.37,0.0,-0.9194,0.0001,6.21295]
[1780364903350,37.35,70773.13,0.0,-0.91948,0.0001,6.20791]
[1780364905365,37.35,70767.04,0.0,-0.92005,0.0001,6.17409]
[1780364906372,37.36,70759.77,0.0,-0.92075,0.0001,6.13299]
[1780364907378,37.36,70760.47,0.0,-0.92068,0.0001,6.13712]
[1780364909393,37.36,70765.72,0.0,-0.92017,0.0001,6.16717]
[1780364914428,37.36,70773.39,0.0,-0.91948,0.0001,6.20618]
[1780364916446,37.36,70779.43,0.0,-0.9189,0.0001,6.24072]
[1780364918455,37.36,70791.08,0.0,-0.91776,0.0001,6.30776]
[1780364919463,37.36,70795.26,0.0,-0.91735,0.0001,6.33204]
[1780364922485,37.36,70792.19,0.0,-0.91763,0.0001,6.3151]
[1780364924499,37.36,70787.41,0.0,-0.91809,0.0001,6.28823]
[1780364929533,37.37,70784.66,0.0,-0.91833,0.0001,6.27394]
[1780364934568,37.37,70780.57,0.0,-0.91873,0.0001,6.2504]
[1780364935575,37.37,70771.3,0.0,-0.91963,0.0001,6.19757]
[1780364936582,37.37,70767.59,0.0,-0.91998,0.0001,6.17656]
[1780364937593,37.37,70764.53,0.0,-0.92028,0.0001,6.15879]
[1780364940610,37.37,70770.85,0.0,-0.91967,0.0001,6.19495]
[1780364943634,37.37,70782.27,0.0,-0.91857,0.0001,6.26016]
[1780364948669,37.37,70784.25,0.0,-0.91838,0.0001,6.2714]
[1780364951689,37.37,70791.52,0.0,-0.91767,0.0001,6.31285]
[1780364955716,37.37,70796.68,0.0,-0.91718,0.0001,6.34197]
[1780364958743,37.37,70802.49,0.0,-0.9166,0.0001,6.37563]
[1780364961759,37.37,70808.85,0.0,-0.91596,0.0001,6.41273]
[1780364966794,37.37,70809.82,0.0,-0.91588,0.0001,6.41745]
[1780364976863,37.36,70809.29,0.0,-0.91601,0.0001,6.40808]
[1780364980892,37.36,70802.79,0.0,-0.91665,0.0001,6.37095]
[1780364982906,37.36,70802.31,0.0,-0.91669,0.0001,6.36847]
[1780364987941,37.37,70805.93,0.0,-0.91632,0.0001,6.38999]
[1780364992976,37.37,70805.73,0.0,-0.91633,0.0001,6.3894]
[1780364998011,37.37,70807.09,0.0,-0.91619,0.0001,6.39782]
[1780365002048,37.37,70813.31,0.0,-0.91556,0.0001,6.43415]
[1780365004060,37.37,70806.38,0.0,-0.91625,0.0001,6.39416]
[1780365006072,37.37,70808.3,0.0,-0.91606,0.0001,6.40544]
[1780365011107,37.37,70808.5,0.0,-0.91603,0.0001,6.40703]
[1780365016142,37.37,70808.55,0.0,-0.91602,0.0001,6.40787]
[1780365021702,37.38,70806.88,0.0,-0.91617,0.0001,6.39875]
[1780365023192,37.38,70801.36,0.0,-0.91672,0.0001,6.36701]
[1780365024198,37.38,70796.85,0.0,-0.91716,0.0001,6.34121]
[1780365028246,37.38,70795.67,0.0,-0.91726,0.0001,6.33521]
[1780365033281,37.38,70798.85,0.0,-0.91699,0.0001,6.34922]
[1780365037310,37.38,70787.41,0.0,-0.9181,0.0001,6.28429]
[1780365038318,37.38,70772.01,0.0,-0.91959,0.0001,6.1967]
[1780365039325,37.39,70768.12,0.0,-0.91995,0.0001,6.17501]
[1780365041881,37.39,70770.37,0.0,-0.91971,0.0001,6.18915]
[1780365043354,37.39,70781.15,0.0,-0.91867,0.0001,6.25097]
[1780365044359,37.39,70783.82,0.0,-0.9184,0.0001,6.26655]
[1780365049395,37.4,70786.01,0.0,-0.91816,0.0001,6.28053]
[1780365054430,37.4,70787.97,0.0,-0.91795,0.0001,6.29313]
[1780365059465,37.4,70787.36,0.0,-0.91798,0.0001,6.291]
[1780365064501,37.41,70785.54,0.0,-0.91814,0.0001,6.28205]
[1780365065510,37.41,70797.59,0.0,-0.91695,0.0001,6.35145]
[1780365066514,37.41,70801.96,0.0,-0.91652,0.0001,6.3768]
[1780365068529,37.41,70802.03,0.0,-0.9165,0.0001,6.3775]
[1780365072099,37.41,70796.04,0.0,-0.91708,0.0001,6.3436]
[1780365073565,37.41,70801.67,0.0,-0.91653,0.0001,6.37618]
[1780365074570,37.41,70803.74,0.0,-0.91632,0.0001,6.38824]
[1780365079607,37.42,70805.31,0.0,-0.91616,0.0001,6.3978]
[1780365084642,37.42,70809.97,0.0,-0.91569,0.0001,6.42517]
[1780365086662,37.42,70813.54,0.0,-0.91533,0.0001,6.44591]
[1780365091692,37.42,70817.45,0.0,-0.915,0.0001,6.46343]
[1780365092697,37.42,70822.46,0.0,-0.91449,0.0001,6.4925]
[1780365093705,37.42,70829.52,0.0,-0.91378,0.0001,6.53353]
[1780365094712,37.42,70829.83,0.0,-0.91375,0.0001,6.53523]
[1780365097733,37.42,70824.7,0.0,-0.91428,0.0001,6.50509]
[1780365102770,37.41,70828.31,0.0,-0.91392,0.0001,6.5256]
[1780365107803,37.41,70827.12,0.0,-0.91405,0.0001,6.51822]
[1780365108813,37.41,70821.61,0.0,-0.9146,0.0001,6.48615]
[1780365113849,37.41,70826.51,0.0,-0.91411,0.0001,6.51439]
[1780365118883,37.41,70827.43,0.0,-0.91403,0.0001,6.51937]
[1780365122911,37.41,70819.8,0.0,-0.9148,0.0001,6.47488]
[1780365127947,37.41,70818.67,0.0,-0.91491,0.0001,6.46836]
[1780365129964,37.41,70813.01,0.0,-0.91548,0.0001,6.43563]
[1780365133994,37.41,70808.84,0.0,-0.91589,0.0001,6.41172]
[1780365137017,37.41,70801.3,0.0,-0.91663,0.0001,6.36852]
[1780365142052,37.41,70802.68,0.0,-0.91648,0.0001,6.37719]
[1780365147090,37.42,70804.74,0.0,-0.91626,0.0001,6.38976]
[1780365148094,37.42,70810.8,0.0,-0.91566,0.0001,6.42487]
[1780365149100,37.42,70815.3,0.0,-0.91521,0.0001,6.45098]
[1780365151115,37.42,70818.12,0.0,-0.91499,0.0001,6.46215]
[1780365156152,37.42,70810.41,0.0,-0.91576,0.0001,6.41761]
[1780365159172,37.42,70804.62,0.0,-0.91633,0.0001,6.38446]
[1780365164207,37.42,70803.16,0.0,-0.91646,0.0001,6.37672]
[1780365167228,37.42,70811.32,0.0,-0.91564,0.0001,6.42416]
[1780365169242,37.42,70818.33,0.0,-0.91494,0.0001,6.46484]
[1780365172263,37.42,70823.81,0.0,-0.91439,0.0001,6.49664]
[1780365178304,37.42,70824.65,0.0,-0.91431,0.0001,6.50127]
[1780365183339,37.42,70824.87,0.0,-0.91429,0.0001,6.50233]
[1780365185355,37.42,70819.27,0.0,-0.91486,0.0001,6.46974]
[1780365187369,37.42,70818.73,0.0,-0.91491,0.0001,6.46664]
[1780365192953,37.42,70821.19,0.0,-0.91466,0.0001,6.48096]
[1780365196433,37.42,70826.27,0.0,-0.91415,0.0001,6.51046]
[1780365199453,37.42,70830.77,0.0,-0.9137,0.0001,6.53644]
[1780365204488,37.42,70831.81,0.0,-0.9136,0.0001,6.5421]
[1780365209524,37.42,70831.93,0.0,-0.9136,0.0001,6.54245]
[1780365214560,37.42,70831.45,0.0,-0.91371,0.0001,6.53407]
[1780365219594,37.42,70832.16,0.0,-0.91364,0.0001,6.53793]
[1780365224629,37.41,70823.08,0.0,-0.91457,0.0001,6.4848]
[1780365225642,37.41,70816.81,0.0,-0.91519,0.0001,6.44844]
[1780365226644,37.42,70812.1,0.0,-0.91566,0.0001,6.42125]
[1780365227651,37.42,70802.32,0.0,-0.91663,0.0001,6.36493]
[1780365228660,37.42,70801.46,0.0,-0.91671,0.0001,6.36017]
[1780365231679,37.42,70791.72,0.0,-0.91766,0.0001,6.30484]
[1780365233235,37.42,70789.79,0.0,-0.91784,0.0001,6.29433]
[1780365238728,37.42,70789.55,0.0,-0.91784,0.0001,6.29438]
[1780365243768,37.43,70789.79,0.0,-0.91779,0.0001,6.29708]
[1780365245777,37.43,70782.43,0.0,-0.9185,0.0001,6.25556]
[1780365248800,37.43,70788.3,0.0,-0.91791,0.0001,6.29006]
[1780365253833,37.44,70783.92,0.0,-0.91831,0.0001,6.26648]
[1780365255850,37.44,70779.56,0.0,-0.91872,0.0001,6.24225]
[1780365260882,37.44,70781.73,0.0,-0.91848,0.0001,6.25631]
[1780365265918,37.45,70781.98,0.0,-0.91843,0.0001,6.25956]
[1780365270952,37.45,70774.24,0.0,-0.91915,0.0001,6.21713]
[1780365272967,37.46,70767.1,0.0,-0.91988,0.0001,6.17228]
[1780365278002,37.46,70759.57,0.0,-0.92056,0.0001,6.1319]
[1780365283037,37.47,70756.99,0.0,-0.92076,9e-05,6.11984]
[1780365286058,37.48,70762.14,0.0,-0.92025,0.0001,6.15034]
[1780365291096,37.48,70755.06,0.0,-0.92088,9e-05,6.11265]
[1780365294115,37.49,70749.32,0.0,-0.92141,9e-05,6.08158]
[1780365295121,37.49,70740.26,0.0,-0.92225,9e-05,6.03103]
[1780365296128,37.49,70734.42,0.0,-0.92279,9e-05,5.9987]
[1780365298142,37.49,70728.92,0.0,-0.92329,9e-05,5.96873]
[1780365303185,37.5,70741.53,0.0,-0.92208,9e-05,6.04104]
[1780365304183,37.5,70741.92,0.0,-0.92204,9e-05,6.04348]
[1780365309220,37.5,70742.17,0.0,-0.922,9e-05,6.04614]
[1780365312244,37.5,70749.64,0.0,-0.92128,9e-05,6.08882]
[1780365314255,37.5,70755.42,0.0,-0.92073,9e-05,6.12174]
[1780365319289,37.51,70755.79,0.0,-0.92068,9e-05,6.12453]
[1780365324327,37.51,70759.3,0.0,-0.92034,0.0001,6.14504]
[1780365329361,37.51,70756.06,0.0,-0.92063,0.0001,6.12749]
[1780365334397,37.51,70748.62,0.0,-0.92138,9e-05,6.08127]
[1780365336411,37.51,70747.33,0.0,-0.9215,9e-05,6.07444]
[1780365340438,37.52,70740.57,0.0,-0.92212,9e-05,6.03746]
[1780365342452,37.52,70735.77,0.0,-0.92255,9e-05,6.01121]
[1780365347486,37.52,70727.76,0.0,-0.92327,9e-05,5.9682]
[1780365348493,37.52,70725.3,0.0,-0.92349,9e-05,5.9549]
[1780365350508,37.53,70712.03,0.0,-0.9247,9e-05,5.88223]
[1780365351515,37.53,70713.04,0.0,-0.9246,9e-05,5.88832]
[1780365356550,37.54,70710.74,0.0,-0.92476,9e-05,5.87816]
[1780365359571,37.54,70717.71,0.0,-0.9241,9e-05,5.91824]
[1780365361587,37.54,70723.89,0.0,-0.92351,9e-05,5.95348]
[1780365362593,37.55,70722.62,0.0,-0.92363,9e-05,5.94682]
[1780365367632,37.55,70721.16,0.0,-0.92372,9e-05,5.94079]
[1780365369643,37.55,70713.67,0.0,-0.9244,9e-05,5.90014]
[1780365371658,37.56,70712.84,0.0,-0.92446,9e-05,5.89646]
[1780365376691,37.56,70721.11,0.0,-0.92366,9e-05,5.9446]
[1780365377698,37.57,70723.08,0.0,-0.92347,9e-05,5.95593]
[1780365381727,37.57,70726.66,0.0,-0.92312,9e-05,5.9773]
[1780365386761,37.57,70729.99,0.0,-0.92278,9e-05,5.99742]
[1780365390789,37.58,70736.68,0.0,-0.92213,9e-05,6.03602]
[1780365391796,37.58,70736.64,0.0,-0.92219,9e-05,6.03095]
[1780365394379,37.58,70742.9,0.0,-0.92159,9e-05,6.06667]
[1780365399851,37.58,70741.46,0.0,-0.92171,9e-05,6.05965]
[1780365404889,37.59,70742.08,0.0,-0.92164,9e-05,6.06415]
[1780365409923,37.59,70741.9,0.0,-0.92163,9e-05,6.06418]
[1780365412945,37.59,70736.5,0.0,-0.92213,9e-05,6.0346]
[1780365414526,37.59,70732.79,0.0,-0.92247,9e-05,6.01443]
[1780365419993,37.6,70729.85,0.0,-0.92272,9e-05,5.99943]
[1780365422008,37.6,70723.88,0.0,-0.92326,9e-05,5.96687]
[1780365427043,37.61,70721.96,0.0,-0.92341,9e-05,5.95799]
[1780365432082,37.61,70721.5,0.0,-0.92341,9e-05,5.95761]
[1780365436110,37.62,70714.47,0.0,-0.92403,9e-05,5.92025]
[1780365437113,37.62,70707.91,0.0,-0.92463,9e-05,5.88451]
[1780365442150,37.62,70709.2,0.0,-0.92448,9e-05,5.89344]
[1780365443157,37.62,70698.08,0.0,-0.92549,9e-05,5.83245]
[1780365444169,37.63,70690.58,0.0,-0.92616,9e-05,5.79157]
[1780365446177,37.63,70685.3,0.0,-0.92662,9e-05,5.7632]
[1780365448191,37.63,70667.68,0.0,-0.92818,9e-05,5.66785]
[1780365449204,37.63,70655.35,0.0,-0.92925,9e-05,5.6023]
[1780365450209,37.63,70649.11,0.0,-0.92978,9e-05,5.5694]
[1780365455244,37.64,70652.96,0.0,-0.92946,9e-05,5.58764]
[1780365459273,37.65,70647.74,0.0,-0.92988,9e-05,5.56171]
[1780365461286,37.68,70655.67,0.0,-0.92903,9e-05,5.61373]
[1780365466321,37.71,70655.81,0.0,-0.92885,9e-05,5.62494]
[1780365470348,37.71,70662.19,0.0,-0.92826,9e-05,5.66094]
[1780365475384,37.72,70662.07,0.0,-0.92824,9e-05,5.66219]
[1780365476392,37.72,70669.74,0.0,-0.92756,9e-05,5.70394]
[1780365478405,37.72,70674.02,0.0,-0.92717,9e-05,5.72815]
[1780365481427,37.73,70687.06,0.0,-0.92597,9e-05,5.80106]
[1780365483441,37.73,70689.29,0.0,-0.92575,9e-05,5.81406]
[1780365488474,37.74,70690.85,0.0,-0.92559,9e-05,5.82417]
[1780365490489,37.74,70683.61,0.0,-0.92623,9e-05,5.785]
[1780365495523,37.74,70687.16,0.0,-0.92588,9e-05,5.80607]
[1780365500560,37.74,70680.82,0.0,-0.92644,9e-05,5.77236]
[1780365504592,37.75,70671.98,0.0,-0.92721,9e-05,5.7253]
[1780365505597,37.75,70665.93,0.0,-0.92774,9e-05,5.69289]
[1780365506603,37.75,70659.77,0.0,-0.92827,9e-05,5.66003]
[1780365507611,37.75,70656.71,0.0,-0.92854,9e-05,5.64397]
[1780365509625,37.75,70652.47,0.0,-0.92889,9e-05,5.62207]
[1780365512646,37.76,70660.0,0.0,-0.92827,9e-05,5.65889]
[1780365516674,37.76,70653.43,0.0,-0.92881,9e-05,5.62521]
[1780365517681,37.79,70652.17,0.0,-0.92878,9e-05,5.62712]
[1780365522715,37.92,70651.26,0.0,-0.92817,9e-05,5.66391]
[1780365527751,37.95,70650.77,0.0,-0.92804,9e-05,5.67204]
[1780365532786,37.98,70651.96,0.0,-0.92776,9e-05,5.68897]
[1780365537822,37.99,70654.91,0.0,-0.92744,9e-05,5.70842]
[1780365541850,38.0,70647.37,0.0,-0.92806,9e-05,5.67038]
[1780365542857,38.0,70647.29,0.0,-0.92806,9e-05,5.67071]
[1780365547892,38.02,70648.44,0.0,-0.92789,9e-05,5.68068]
[1780365553977,38.02,70643.99,0.0,-0.92823,9e-05,5.65967]
[1780365555530,38.03,70637.4,0.0,-0.92879,9e-05,5.62525]
[1780365557988,38.03,70633.69,0.0,-0.9291,9e-05,5.60634]
[1780365561005,38.03,70626.41,0.0,-0.9297,9e-05,5.56903]
[1780365563021,38.04,70620.25,0.0,-0.93021,9e-05,5.53743]
[1780365564027,38.04,70615.63,0.0,-0.9306,8e-05,5.5136]
[1780365565599,38.04,70615.01,0.0,-0.93063,8e-05,5.51149]
[1780365570069,38.06,70621.37,0.0,-0.92997,9e-05,5.55243]
[1780365571076,38.07,70627.89,0.0,-0.92946,9e-05,5.5825]
[1780365572083,38.07,70627.58,0.0,-0.92948,9e-05,5.58131]
[1780365574097,38.07,70619.22,0.0,-0.93018,9e-05,5.53803]
[1780365579132,38.08,70621.7,0.0,-0.92992,9e-05,5.55368]
[1780365584167,38.09,70617.05,0.0,-0.93028,9e-05,5.53171]
[1780365589203,38.09,70619.81,0.0,-0.93,9e-05,5.54888]
[1780365594243,38.1,70617.95,0.0,-0.93012,9e-05,5.54164]
[1780365596277,38.1,70582.82,0.0,-0.93305,8e-05,5.3585]
[1780365597287,38.11,70555.0,0.0,-0.93529,8e-05,5.21734]
[1780365598292,38.11,70522.66,0.0,-0.93783,8e-05,5.0545]
[1780365599294,38.12,70522.66,0.0,-0.93782,8e-05,5.05543]
[1780365600486,38.12,70536.69,0.0,-0.93671,8e-05,5.12682]
[1780365602332,38.12,70539.18,0.0,-0.93649,8e-05,5.14065]
[1780365603326,38.12,70548.91,0.0,-0.93571,8e-05,5.19]
[1780365604334,38.12,70569.83,0.0,-0.93402,8e-05,5.29734]
[1780365605358,38.12,70587.62,0.0,-0.93255,8e-05,5.38995]
[1780365606368,38.13,70586.73,0.0,-0.93261,8e-05,5.38606]
[1780365607373,38.13,70568.14,0.0,-0.93413,8e-05,5.29046]
[1780365608385,38.13,70565.89,0.0,-0.9343,8e-05,5.27948]
[1780365609392,38.13,70576.28,0.0,-0.93345,8e-05,5.33356]
[1780365610406,38.13,70588.37,0.0,-0.93244,8e-05,5.397]
[1780365611412,38.14,70592.2,0.0,-0.93211,8e-05,5.41764]
[1780365614432,38.14,70600.34,0.0,-0.93139,8e-05,5.46215]
[1780365618470,38.15,70593.56,0.0,-0.93192,8e-05,5.42931]
[1780365619469,38.15,70582.38,0.0,-0.93283,8e-05,5.3719]
[1780365620476,38.16,70579.09,0.0,-0.93309,8e-05,5.35564]
[1780365623497,38.16,70572.24,0.0,-0.93362,8e-05,5.32267]
[1780365624505,38.17,70556.08,0.0,-0.93492,8e-05,5.24061]
[1780365625511,38.17,70553.15,0.0,-0.93514,8e-05,5.22661]
[1780365626518,38.2,70561.82,0.0,-0.93428,8e-05,5.28071]
[1780365627524,38.2,70582.38,0.0,-0.93258,8e-05,5.38757]
[1780365628532,38.2,70590.49,0.0,-0.9319,8e-05,5.43042]
[1780365629539,38.21,70599.61,0.0,-0.93112,8e-05,5.47867]
[1780365630546,38.21,70606.18,0.0,-0.93056,8e-05,5.51369]
[1780365631564,38.24,70610.79,0.0,-0.93005,8e-05,5.54342]
[1780365632559,38.24,70617.25,0.0,-0.9295,9e-05,5.57745]
[1780365633567,38.25,70614.71,0.0,-0.92965,9e-05,5.56848]
[1780365635580,38.26,70606.12,0.0,-0.93036,8e-05,5.52426]
[1780365638602,38.26,70604.23,0.0,-0.93049,8e-05,5.51593]
[1780365642638,38.27,70571.89,0.0,-0.93314,8e-05,5.35078]
[1780365643641,38.27,70547.42,0.0,-0.93512,8e-05,5.2255]
[1780365645659,38.28,70547.02,0.0,-0.93513,8e-05,5.22478]
[1780365647670,38.3,70564.06,0.0,-0.93364,8e-05,5.31931]
[1780365648678,38.3,70565.28,0.0,-0.93352,8e-05,5.3264]
[1780365650692,38.31,70572.68,0.0,-0.93289,8e-05,5.36609]
[1780365653717,38.31,70572.71,0.0,-0.93285,8e-05,5.36847]
[1780365654719,38.32,70560.51,0.0,-0.93384,8e-05,5.3065]
[1780365655727,38.32,70545.03,0.0,-0.93507,8e-05,5.22835]
[1780365656733,38.32,70544.78,0.0,-0.93508,8e-05,5.22796]
[1780365657740,38.32,70540.56,0.0,-0.93541,8e-05,5.20714]
[1780365658748,38.33,70533.38,0.0,-0.93597,8e-05,5.17144]
[1780365659753,38.33,70529.58,0.0,-0.93626,8e-05,5.15295]
[1780365660761,38.33,70519.5,0.0,-0.93704,8e-05,5.103]
[1780365661780,38.35,70512.18,0.0,-0.93749,8e-05,5.07416]
[1780365662804,38.4,70512.85,0.0,-0.93719,8e-05,5.09325]
[1780365664799,38.46,70506.92,0.0,-0.93739,8e-05,5.07991]
[1780365665802,38.46,70516.18,0.0,-0.93666,8e-05,5.1269]
[1780365667819,38.46,70522.63,0.0,-0.93613,8e-05,5.16062]
[1780365669830,38.47,70528.96,0.0,-0.93561,8e-05,5.19376]
[1780365673868,38.54,70541.56,0.0,-0.93425,8e-05,5.27966]
[1780365674865,38.54,70559.5,0.0,-0.93278,8e-05,5.37195]
[1780365675882,38.54,70571.23,0.0,-0.93181,8e-05,5.43292]
[1780365680907,38.55,70569.07,0.0,-0.93194,8e-05,5.42475]
[1780365683930,38.56,70561.9,0.0,-0.9325,8e-05,5.38965]
[1780365685948,38.56,70570.24,0.0,-0.93179,8e-05,5.43385]
[1780365687960,38.56,70571.88,0.0,-0.93164,8e-05,5.44346]
[1780365689974,38.57,70586.61,0.0,-0.93039,8e-05,5.52095]
[1780365691590,38.57,70601.97,0.0,-0.92914,9e-05,5.59667]
[1780365691985,38.57,70601.97,0.0,-0.92914,9e-05,5.597]
[1780365695012,38.57,70594.29,0.0,-0.92977,8e-05,5.55781]
[1780365698026,38.58,70600.05,0.0,-0.92926,8e-05,5.58904]
[1780365703063,38.58,70596.24,0.0,-0.92956,8e-05,5.57072]
[1780365705078,38.58,70592.3,0.0,-0.92988,8e-05,5.55087]
[1780365709105,38.59,70585.07,0.0,-0.93046,8e-05,5.51482]
[1780365710111,38.59,70579.55,0.0,-0.93092,8e-05,5.48661]
[1780365711730,38.59,70580.81,0.0,-0.9308,8e-05,5.49414]
[1780365714141,38.6,70592.45,0.0,-0.9298,8e-05,5.55564]
[1780365715148,38.6,70595.96,0.0,-0.9295,8e-05,5.57437]
[1780365718167,38.6,70605.9,0.0,-0.92864,9e-05,5.62751]
[1780365719175,38.61,70609.88,0.0,-0.92825,9e-05,5.65123]
[1780365723204,38.61,70602.29,0.0,-0.92888,9e-05,5.61231]
[1780365724211,38.61,70602.2,0.0,-0.92889,9e-05,5.61214]
[1780365725219,38.61,70608.07,0.0,-0.92838,9e-05,5.64328]
[1780365726225,38.62,70609.69,0.0,-0.9282,9e-05,5.65443]
[1780365727232,38.62,70604.21,0.0,-0.92866,9e-05,5.62587]
[1780365728242,38.62,70601.57,0.0,-0.92888,9e-05,5.61231]
[1780365730255,38.63,70602.07,0.0,-0.92883,9e-05,5.61559]
[1780365735289,38.63,70595.17,0.0,-0.92939,8e-05,5.5811]
[1780365736294,38.63,70585.33,0.0,-0.93021,8e-05,5.53016]
[1780365737302,38.63,70579.06,0.0,-0.93073,8e-05,5.49805]
[1780365738327,38.64,70599.45,0.0,-0.929,9e-05,5.6048]
[1780365739323,38.64,70599.45,0.0,-0.929,9e-05,5.60522]
[1780365740331,38.64,70598.96,0.0,-0.92903,9e-05,5.60339]
[1780365744358,38.64,70592.45,0.0,-0.92955,8e-05,5.57112]
[1780365749393,38.65,70582.6,0.0,-0.93035,8e-05,5.52169]
[1780365750399,38.65,70581.34,0.0,-0.93045,8e-05,5.5156]
[1780365752414,38.65,70574.98,0.0,-0.93102,8e-05,5.47862]
[1780365753421,38.66,70569.6,0.0,-0.93146,8e-05,5.45133]
[1780365754428,38.66,70570.44,0.0,-0.93138,8e-05,5.45622]
[1780365757451,38.66,70577.36,0.0,-0.93078,8e-05,5.49361]
[1780365758455,38.66,70579.19,0.0,-0.93062,8e-05,5.50357]
[1780365761486,38.67,70559.81,0.0,-0.9322,8e-05,5.40504]
[1780365762493,38.67,70551.51,0.0,-0.93287,8e-05,5.36315]
[1780365763499,38.67,70552.89,0.0,-0.93274,8e-05,5.37088]
[1780365768536,38.69,70548.18,0.0,-0.93306,8e-05,5.35092]
[1780365770549,38.69,70555.78,0.0,-0.93243,8e-05,5.39047]
[1780365771557,38.69,70560.86,0.0,-0.932,8e-05,5.41716]
[1780365772562,38.69,70561.64,0.0,-0.93192,8e-05,5.42235]
[1780365775585,38.7,70556.56,0.0,-0.93231,8e-05,5.39811]
[1780365777598,38.7,70549.11,0.0,-0.93289,8e-05,5.36131]
[1780365781626,38.71,70557.28,0.0,-0.93219,8e-05,5.40514]
[1780365782646,38.71,70558.56,0.0,-0.93208,8e-05,5.41231]
[1780365787675,38.75,70572.78,0.0,-0.93071,8e-05,5.49749]
[1780365788681,38.75,70587.24,0.0,-0.92948,8e-05,5.5733]
[1780365790702,38.76,70592.71,0.0,-0.92899,8e-05,5.60331]
[1780365794725,38.77,70586.4,0.0,-0.92948,8e-05,5.57339]
[1780365798752,38.78,70592.73,0.0,-0.92889,8e-05,5.60941]
[1780365803789,38.79,70588.88,0.0,-0.92916,8e-05,5.59292]
[1780365806809,38.8,70582.84,0.0,-0.92963,8e-05,5.56377]
[1780365808823,38.82,70575.63,0.0,-0.93009,8e-05,5.53541]
[1780365811844,38.85,70564.49,0.0,-0.93092,8e-05,5.48241]
[1780365812852,38.86,70556.04,0.0,-0.93161,8e-05,5.43953]
[1780365817885,38.86,70557.43,0.0,-0.93145,8e-05,5.44933]
[1780365822920,38.87,70560.61,0.0,-0.93115,8e-05,5.46812]
[1780365827956,38.88,70557.19,0.0,-0.93139,8e-05,5.453]
[1780365831983,38.89,70549.28,0.0,-0.932,8e-05,5.4146]
[1780365832991,38.89,70540.68,0.0,-0.9327,8e-05,5.37138]
[1780365838026,38.9,70545.36,0.0,-0.93226,8e-05,5.39831]
[1780365843065,38.91,70543.69,0.0,-0.93235,8e-05,5.39275]
[1780365845077,38.91,70534.56,0.0,-0.93307,8e-05,5.34759]
[1780365849105,38.92,70540.2,0.0,-0.93257,8e-05,5.37889]
[1780365852127,38.93,70533.0,0.0,-0.93313,8e-05,5.34425]
[1780365854139,38.93,70522.39,0.0,-0.93396,8e-05,5.29199]
[1780365855147,38.93,70518.94,0.0,-0.93423,8e-05,5.275]
[1780365857160,38.93,70521.24,0.0,-0.93403,8e-05,5.28743]
[1780365858166,38.94,70522.9,0.0,-0.93389,8e-05,5.29619]
[1780365862868,38.94,70517.32,0.0,-0.9343,8e-05,5.26997]
[1780365865215,38.94,70509.12,0.0,-0.93494,8e-05,5.22968]
[1780365866340,38.95,70501.26,0.0,-0.93555,8e-05,5.19089]
[1780365867232,38.95,70488.26,0.0,-0.93657,8e-05,5.12632]
[1780365868248,38.95,70464.08,0.0,-0.93841,8e-05,5.00829]
[1780365869254,38.98,70472.78,0.0,-0.93762,8e-05,5.05907]
[1780365870257,38.98,70475.08,0.0,-0.93743,8e-05,5.07111]
[1780365875293,38.98,70471.85,0.0,-0.93769,8e-05,5.05256]
[1780365877332,38.99,70458.41,0.0,-0.9387,8e-05,4.98777]
[1780365878317,38.99,70458.46,0.0,-0.93869,8e-05,4.98851]
[1780365879325,38.99,70424.45,0.0,-0.94121,7e-05,4.82506]
[1780365880334,38.99,70430.29,0.0,-0.94077,7e-05,4.85378]
[1780365881339,39.0,70450.64,0.0,-0.93925,7e-05,4.95259]
[1780365883024,39.0,70447.25,0.0,-0.93947,7e-05,4.93805]
[1780365884367,39.0,70444.87,0.0,-0.93964,7e-05,4.92715]
[1780365886385,39.01,70443.69,0.0,-0.93971,7e-05,4.92274]
[1780365887389,39.01,70454.44,0.0,-0.93889,8e-05,4.97544]
[1780365888407,39.01,70453.63,0.0,-0.93894,8e-05,4.97205]
[1780365889404,39.01,70440.97,0.0,-0.93988,7e-05,4.91135]
[1780365890411,39.02,70433.14,0.0,-0.94045,7e-05,4.87432]
[1780365891419,39.02,70435.24,0.0,-0.94028,7e-05,4.88511]
[1780365893097,39.02,70446.69,0.0,-0.93941,7e-05,4.94165]
[1780365894439,39.02,70447.93,0.0,-0.93931,7e-05,4.94856]
[1780365895446,39.05,70460.72,0.0,-0.9382,8e-05,5.01955]
[1780365896453,39.06,70465.38,0.0,-0.93784,8e-05,5.04308]
[1780365898467,39.06,70469.42,0.0,-0.93751,8e-05,5.06434]
[1780365901488,39.07,70474.92,0.0,-0.93705,8e-05,5.09344]
[1780365906524,39.08,70481.65,0.0,-0.93648,8e-05,5.12988]
[1780365908540,39.08,70474.36,0.0,-0.93702,8e-05,5.0952]
[1780365909544,39.08,70466.21,0.0,-0.93764,8e-05,5.05588]
[1780365910552,39.09,70455.52,0.0,-0.93844,8e-05,5.00443]
[1780365911560,39.09,70442.84,0.0,-0.93938,7e-05,4.94375]
[1780365913237,39.09,70434.29,0.0,-0.93999,7e-05,4.90407]
[1780365917604,39.1,70448.22,0.0,-0.9389,8e-05,4.97415]
[1780365918608,39.11,70445.28,0.0,-0.93911,7e-05,4.96075]
[1780365919616,39.11,70437.7,0.0,-0.93966,7e-05,4.92501]
[1780365920624,39.11,70433.69,0.0,-0.93995,7e-05,4.9063]
[1780365922647,39.12,70451.22,0.0,-0.93862,8e-05,4.99254]
[1780365923647,39.12,70461.21,0.0,-0.93785,8e-05,5.04198]
[1780365924655,39.12,70465.47,0.0,-0.93751,8e-05,5.06352]
[1780365926671,39.13,70452.43,0.0,-0.93848,8e-05,5.00132]
[1780365927683,39.13,70440.41,0.0,-0.93938,7e-05,4.94359]
[1780365928684,39.13,70436.6,0.0,-0.93965,7e-05,4.92611]
[1780365930699,39.14,70433.68,0.0,-0.93983,7e-05,4.9139]
[1780365931706,39.14,70426.87,0.0,-0.94038,7e-05,4.87713]
[1780365932712,39.14,70425.11,0.0,-0.9405,7e-05,4.86937]
[1780365934728,39.14,70418.61,0.0,-0.94095,7e-05,4.83973]
[1780365935735,39.15,70411.23,0.0,-0.94148,7e-05,4.80537]
[1780365936754,39.15,70413.22,0.0,-0.94132,7e-05,4.8156]
[1780365941779,39.26,70412.65,0.0,-0.94085,7e-05,4.84619]
[1780365945809,39.33,70405.23,0.0,-0.94105,7e-05,4.83272]
[1780365946818,39.33,70402.9,0.0,-0.9412,7e-05,4.82241]
[1780365949841,39.34,70396.37,0.0,-0.94164,7e-05,4.79379]
[1780365951854,39.34,70399.54,0.0,-0.94139,7e-05,4.81035]
[1780365952862,39.35,70402.63,0.0,-0.94115,7e-05,4.82574]
[1780365955883,39.35,70393.49,0.0,-0.94178,7e-05,4.78483]
[1780365956890,39.36,70388.07,0.0,-0.94215,7e-05,4.76015]
[1780365957905,39.36,70384.29,0.0,-0.94241,7e-05,4.74327]
[1780365958904,39.36,70375.58,0.0,-0.94302,7e-05,4.70345]
[1780365959911,39.37,70362.3,0.0,-0.94393,7e-05,4.64273]
[1780365960918,39.37,70364.1,0.0,-0.94379,7e-05,4.65208]
[1780365963978,39.41,70384.77,0.0,-0.94216,7e-05,4.7597]
[1780365964975,39.44,70384.08,0.0,-0.94207,7e-05,4.76527]
[1780365965982,39.44,70366.95,0.0,-0.94326,7e-05,4.68707]
[1780365971042,39.45,70366.13,0.0,-0.94326,7e-05,4.68699]
[1780365974122,39.46,70358.14,0.0,-0.9438,7e-05,4.65091]
[1780365976103,39.46,70293.78,0.0,-0.94814,7e-05,4.36031]
[1780365977105,39.5,70293.78,0.0,-0.94796,7e-05,4.37273]
[1780365978132,39.54,70270.05,0.0,-0.94935,6e-05,4.27818]
[1780365979133,39.57,70270.05,0.0,-0.94918,6e-05,4.28902]
[1780365980137,39.6,70258.67,0.0,-0.94979,6e-05,4.24726]
[1780365982203,39.67,70252.3,0.0,-0.94989,6e-05,4.24035]
[1780365983211,39.71,70223.06,0.0,-0.95157,6e-05,4.12507]
[1780365984222,39.73,70222.51,0.0,-0.95151,6e-05,4.12913]
[1780365985222,39.77,70224.65,0.0,-0.9512,6e-05,4.15044]
[1780365986220,39.77,70233.45,0.0,-0.95065,6e-05,4.18815]
[1780365987241,39.85,70230.55,0.0,-0.95049,6e-05,4.19852]
[1780365989272,39.92,70221.36,0.0,-0.95074,6e-05,4.1811]
[1780365990278,39.96,70224.01,0.0,-0.95041,6e-05,4.20365]
[1780365992292,40.04,70235.8,0.0,-0.9494,6e-05,4.2711]
[1780365993338,40.07,70241.43,0.0,-0.9489,6e-05,4.30511]
[1780365995318,40.1,70229.81,0.0,-0.9495,6e-05,4.2639]
[1780365996326,40.15,70216.54,0.0,-0.95014,6e-05,4.21996]
[1780365997333,40.18,70227.36,0.0,-0.94931,6e-05,4.27674]
[1780365998344,40.18,70227.04,0.0,-0.94932,6e-05,4.27591]
[1780365999349,40.18,70214.35,0.0,-0.95012,6e-05,4.22142]
[1780366000353,40.23,70205.63,0.0,-0.95045,6e-05,4.19856]
[1780366001371,40.27,70214.25,0.0,-0.94976,6e-05,4.24593]
[1780366002372,40.3,70238.6,0.0,-0.94807,6e-05,4.36086]
[1780366003372,40.33,70243.78,0.0,-0.94761,6e-05,4.39134]
[1780366004380,40.33,70239.72,0.0,-0.94786,6e-05,4.37437]
[1780366007402,40.39,70238.29,0.0,-0.94772,6e-05,4.38398]
[1780366012436,40.45,70237.68,0.0,-0.94751,6e-05,4.39811]
[1780366014467,40.45,70219.78,0.0,-0.94863,6e-05,4.32191]
[1780366015462,40.46,70219.55,0.0,-0.94862,6e-05,4.32246]
[1780366016468,40.46,70200.21,0.0,-0.94984,6e-05,4.23956]
[1780366017478,40.49,70191.38,0.0,-0.95025,6e-05,4.21164]
[1780366018488,40.52,70189.87,0.0,-0.95019,6e-05,4.21526]
[1780366021506,40.63,70181.65,0.0,-0.95026,6e-05,4.21008]
[1780366024251,40.73,70174.45,0.0,-0.95027,6e-05,4.20896]
[1780366026543,40.8,70170.93,0.0,-0.9502,6e-05,4.21362]
[1780366029567,40.9,70180.11,0.0,-0.94921,6e-05,4.28087]
[1780366030574,40.93,70187.52,0.0,-0.94862,6e-05,4.32069]
[1780366031580,40.95,70193.68,0.0,-0.94812,6e-05,4.35467]
[1780366032586,40.98,70201.81,0.0,-0.94749,6e-05,4.39665]
[1780366034328,41.02,70201.82,0.0,-0.9473,6e-05,4.40949]
[1780366037630,41.03,70208.75,0.0,-0.94683,6e-05,4.44114]
[1780366040645,41.05,70212.68,0.0,-0.94648,6e-05,4.46427]
[1780366044398,41.12,70235.46,0.0,-0.9447,7e-05,4.58277]
[1780366045690,41.12,70240.63,0.0,-0.94436,7e-05,4.60585]
[1780366047700,41.12,70240.99,0.0,-0.94432,7e-05,4.60797]
[1780366052736,41.13,70242.25,0.0,-0.94427,7e-05,4.61022]
[1780366053740,41.13,70248.12,0.0,-0.94387,7e-05,4.63645]
[1780366054749,41.13,70248.37,0.0,-0.94385,7e-05,4.63778]
[1780366055774,41.13,70232.94,0.0,-0.94488,7e-05,4.56992]
[1780366056778,41.13,70195.69,0.0,-0.94729,6e-05,4.40856]
[1780366057800,41.13,70121.92,0.0,-0.95183,6e-05,4.09861]
[1780366058814,41.16,70121.92,0.0,-0.95172,6e-05,4.10635]
[1780366059840,41.16,70018.72,0.0,-0.95755,5e-05,3.69723]
[1780366060855,41.21,70018.72,0.0,-0.95737,5e-05,3.70952]
[1780366061861,41.32,70016.37,0.0,-0.95707,5e-05,3.731]
[1780366062874,41.32,70060.64,0.0,-0.9546,6e-05,3.9051]
[1780366063899,41.32,70135.4,0.0,-0.95022,6e-05,4.20858]
[1780366064882,41.33,70136.38,0.0,-0.95014,6e-05,4.21443]
[1780366065885,41.33,70185.12,0.0,-0.9471,6e-05,4.42019]
[1780366066907,41.33,70201.82,0.0,-0.94603,6e-05,4.49255]
[1780366067909,41.33,70219.83,0.0,-0.94484,7e-05,4.57175]
[1780366069949,41.34,70229.86,0.0,-0.94417,7e-05,4.61613]
[1780366070951,41.34,70230.56,0.0,-0.94412,7e-05,4.61933]
[1780366071958,41.34,70251.69,0.0,-0.9427,7e-05,4.71301]
[1780366072967,41.34,70245.14,0.0,-0.94314,7e-05,4.68399]
[1780366073973,41.34,70234.88,0.0,-0.94383,7e-05,4.63839]
[1780366074979,41.34,70247.33,0.0,-0.94299,7e-05,4.69358]
[1780366078002,41.34,70241.77,0.0,-0.94336,7e-05,4.66923]
[1780366079008,41.34,70235.99,0.0,-0.94375,7e-05,4.64384]
[1780366081030,41.34,70230.06,0.0,-0.94414,7e-05,4.61785]
[1780366082042,41.34,70199.74,0.0,-0.94613,6e-05,4.48576]
[1780366083043,41.34,70192.82,0.0,-0.94656,6e-05,4.45659]
[1780366084050,41.34,70183.02,0.0,-0.94719,6e-05,4.41457]
[1780366085065,41.34,70165.15,0.0,-0.94831,6e-05,4.33867]
[1780366087069,41.34,70184.39,0.0,-0.94709,6e-05,4.42081]
[1780366089086,41.34,70173.26,0.0,-0.9478,6e-05,4.37346]
[1780366090097,41.34,70186.1,0.0,-0.94698,6e-05,4.42833]
[1780366092110,41.34,70210.14,0.0,-0.94543,7e-05,4.53201]
[1780366093116,41.34,70218.03,0.0,-0.94492,7e-05,4.56621]
[1780366094124,41.34,70206.69,0.0,-0.94566,7e-05,4.51673]
[1780366096137,41.34,70191.23,0.0,-0.94666,6e-05,4.45023]
[1780366098151,41.34,70206.89,0.0,-0.94565,7e-05,4.51775]
[1780366099158,41.34,70217.83,0.0,-0.94494,7e-05,4.56519]
[1780366101173,41.34,70211.31,0.0,-0.94537,7e-05,4.53646]
[1780366106209,41.34,70196.61,0.0,-0.94633,6e-05,4.47221]
[1780366108236,41.34,70210.58,0.0,-0.94542,7e-05,4.53315]
[1780366109241,41.34,70214.41,0.0,-0.94516,7e-05,4.55019]
[1780366111252,41.34,70223.01,0.0,-0.94464,7e-05,4.58384]
[1780366112258,41.34,70229.17,0.0,-0.94422,7e-05,4.61115]
[1780366113264,41.35,70230.85,0.0,-0.94411,7e-05,4.61878]
[1780366114272,41.35,70238.62,0.0,-0.94359,7e-05,4.65328]
[1780366115278,41.35,70245.55,0.0,-0.94312,7e-05,4.68414]
[1780366116284,41.35,70247.88,0.0,-0.94296,7e-05,4.69461]
[1780366120315,41.35,70257.98,0.0,-0.94227,7e-05,4.73999]
[1780366122331,41.35,70249.91,0.0,-0.94281,7e-05,4.70411]
[1780366123334,41.35,70250.46,0.0,-0.94278,7e-05,4.70666]
[1780366124342,41.35,70257.77,0.0,-0.94228,7e-05,4.73934]
[1780366125355,41.35,70254.41,0.0,-0.94251,7e-05,4.7244]
[1780366127369,41.35,70249.35,0.0,-0.94285,7e-05,4.70204]
[1780366130390,41.35,70241.87,0.0,-0.94336,7e-05,4.66836]
[1780366135424,41.35,70248.76,0.0,-0.94289,7e-05,4.69918]
[1780366138450,41.35,70251.87,0.0,-0.94267,7e-05,4.7133]
[1780366140465,41.35,70257.97,0.0,-0.94227,7e-05,4.74019]
[1780366141474,41.35,70260.26,0.0,-0.94211,7e-05,4.75047]
[1780366142482,41.35,70252.6,0.0,-0.94263,7e-05,4.7163]
[1780366143490,41.35,70252.75,0.0,-0.94262,7e-05,4.71704]
[1780366146513,41.35,70244.87,0.0,-0.94315,7e-05,4.68228]
[1780366149532,41.35,70230.21,0.0,-0.94414,7e-05,4.61644]
[1780366150544,41.35,70230.9,0.0,-0.9441,7e-05,4.61919]
[1780366151546,41.35,70224.07,0.0,-0.94456,7e-05,4.58895]
[1780366152557,41.34,70216.82,0.0,-0.94504,7e-05,4.55703]
[1780366153562,41.34,70212.59,0.0,-0.94532,7e-05,4.53843]
[1780366155576,41.34,70209.1,0.0,-0.94555,7e-05,4.52302]
[1780366159604,41.34,70203.38,0.0,-0.94593,6e-05,4.49778]
[1780366160617,41.34,70195.73,0.0,-0.94642,6e-05,4.46474]
[1780366161620,41.34,70183.62,0.0,-0.9472,6e-05,4.41266]
[1780366162626,41.34,70180.61,0.0,-0.94739,6e-05,4.39994]
[1780366164640,41.34,70173.78,0.0,-0.94781,6e-05,4.37107]
[1780366165650,41.34,70160.37,0.0,-0.94865,6e-05,4.31446]
[1780366167661,41.34,70173.85,0.0,-0.9478,6e-05,4.3718]
[1780366168670,41.34,70180.95,0.0,-0.94735,6e-05,4.4022]
[1780366169677,41.35,70204.86,0.0,-0.94581,6e-05,4.50566]
[1780366170682,41.35,70205.19,0.0,-0.94578,6e-05,4.5075]
[1780366172698,41.35,70215.71,0.0,-0.94514,7e-05,4.54905]
[1780366173704,41.35,70217.66,0.0,-0.94501,7e-05,4.5579]
[1780366178740,41.35,70209.08,0.0,-0.94557,7e-05,4.52078]
[1780366179748,41.35,70208.71,0.0,-0.94559,7e-05,4.51907]
[1780366183775,41.35,70214.3,0.0,-0.94523,7e-05,4.54296]
[1780366185452,41.35,70206.53,0.0,-0.94574,6e-05,4.50906]
[1780366186805,41.35,70197.89,0.0,-0.9463,6e-05,4.4715]
[1780366187803,41.35,70191.39,0.0,-0.94672,6e-05,4.44351]
[1780366188812,41.35,70181.34,0.0,-0.94736,6e-05,4.40045]
[1780366189820,41.35,70172.31,0.0,-0.94793,6e-05,4.36207]
[1780366190823,41.35,70165.08,0.0,-0.94838,6e-05,4.33156]
[1780366191831,41.35,70163.52,0.0,-0.94848,6e-05,4.32516]
[1780366195522,41.35,70171.71,0.0,-0.94795,6e-05,4.3606]
[1780366198883,41.35,70164.43,0.0,-0.9484,6e-05,4.33021]
[1780366200898,41.36,70160.91,0.0,-0.94861,6e-05,4.31594]
[1780366201907,41.36,70152.94,0.0,-0.9491,6e-05,4.28266]
[1780366205597,41.36,70147.81,0.0,-0.94941,6e-05,4.26191]
[1780366206941,41.36,70157.66,0.0,-0.94879,6e-05,4.30379]
[1780366208956,41.36,70148.26,0.0,-0.94937,6e-05,4.26449]
[1780366209964,41.36,70151.04,0.0,-0.94919,6e-05,4.27643]
[1780366215669,41.37,70147.53,0.0,-0.94938,6e-05,4.26339]
[1780366221055,41.37,70143.88,0.0,-0.94959,6e-05,4.24946]
[1780366222060,41.38,70143.64,0.0,-0.94959,6e-05,4.24905]
[1780366225098,41.38,70150.88,0.0,-0.94914,6e-05,4.27992]
[1780366227106,41.38,70143.83,0.0,-0.94957,6e-05,4.2509]
[1780366228111,41.38,70143.83,0.0,-0.94956,6e-05,4.25119]
[1780366230125,41.39,70150.87,0.0,-0.94911,6e-05,4.28174]
[1780366232141,41.39,70156.11,0.0,-0.94882,6e-05,4.30081]
[1780366233147,41.39,70156.87,0.0,-0.94876,6e-05,4.30471]
[1780366234159,41.4,70147.67,0.0,-0.9493,6e-05,4.26755]
[1780366235166,41.4,70142.5,0.0,-0.94961,6e-05,4.24673]
[1780366240200,41.41,70146.93,0.0,-0.94929,6e-05,4.26835]
[1780366245237,41.43,70144.81,0.0,-0.94937,6e-05,4.2633]
[1780366248269,41.43,70138.8,0.0,-0.9497,6e-05,4.24053]
[1780366249286,41.44,70135.01,0.0,-0.94992,6e-05,4.22557]
[1780366250294,41.5,70127.77,0.0,-0.95011,6e-05,4.21247]
[1780366251303,41.5,70119.11,0.0,-0.95063,6e-05,4.17668]
[1780366252307,41.53,70119.07,0.0,-0.9505,6e-05,4.18552]
[1780366254322,41.59,70113.51,0.0,-0.95057,6e-05,4.18018]
[1780366256336,41.65,70119.82,0.0,-0.94994,6e-05,4.2232]
[1780366257343,41.66,70125.94,0.0,-0.94956,6e-05,4.24937]
[1780366258349,41.66,70125.6,0.0,-0.94957,6e-05,4.24871]
[1780366259356,41.67,70115.62,0.0,-0.95015,6e-05,4.20899]
[1780366260364,41.67,70109.62,0.0,-0.95051,6e-05,4.18429]
[1780366261389,41.73,70107.28,0.0,-0.9504,6e-05,4.19168]
[1780366266416,41.77,70112.06,0.0,-0.94995,6e-05,4.22209]
[1780366271450,41.78,70110.95,0.0,-0.94996,6e-05,4.22145]
[1780366275484,41.79,70096.19,0.0,-0.9508,6e-05,4.16402]
[1780366276491,41.83,70082.14,0.0,-0.95149,6e-05,4.11646]
[1780366277500,41.86,70058.69,0.0,-0.95271,6e-05,4.03165]
[1780366278515,41.9,70075.19,0.0,-0.95159,6e-05,4.10887]
[1780366279510,41.94,70075.65,0.0,-0.95142,6e-05,4.12085]
[1780366280518,41.94,70085.33,0.0,-0.95084,6e-05,4.16013]
[1780366281524,42.0,70079.04,0.0,-0.95095,6e-05,4.15261]
[1780366282532,42.04,70079.69,0.0,-0.95078,6e-05,4.16417]
[1780366285558,42.13,70089.94,0.0,-0.9498,6e-05,4.23114]
[1780366286563,42.15,70082.76,0.0,-0.95011,6e-05,4.20932]
[1780366287572,42.18,70078.95,0.0,-0.95022,6e-05,4.20161]
[1780366291599,42.29,70066.0,0.0,-0.95059,6e-05,4.17482]
[1780366292606,42.32,70058.19,0.0,-0.95093,6e-05,4.15132]
[1780366293612,42.35,70070.7,0.0,-0.95007,6e-05,4.21041]
[1780366295629,42.38,70070.62,0.0,-0.94996,6e-05,4.21758]
[1780366297649,42.43,70075.79,0.0,-0.94944,6e-05,4.25317]
[1780366298649,42.46,70081.12,0.0,-0.94901,6e-05,4.28181]
[1780366299657,42.51,70086.47,0.0,-0.9485,6e-05,4.3165]
[1780366304692,42.61,70087.22,0.0,-0.94804,6e-05,4.34702]
[1780366308720,42.66,70076.01,0.0,-0.94849,6e-05,4.31643]
[1780366309726,42.67,70080.27,0.0,-0.94822,6e-05,4.33447]
[1780366310738,42.68,70091.18,0.0,-0.94748,6e-05,4.38474]
[1780366311774,42.68,70100.46,0.0,-0.9469,6e-05,4.42322]
[1780366312754,42.7,70107.75,0.0,-0.94638,6e-05,4.45845]
[1780366313756,42.73,70122.57,0.0,-0.94534,6e-05,4.5275]
[1780366314764,42.75,70121.31,0.0,-0.94533,6e-05,4.52789]
[1780366316778,42.76,70114.13,0.0,-0.94572,6e-05,4.50168]
[1780366318796,42.78,70114.37,0.0,-0.94564,6e-05,4.50723]
[1780366322820,42.8,70121.69,0.0,-0.9451,6e-05,4.54341]
[1780366323832,42.8,70130.35,0.0,-0.94454,6e-05,4.58019]
[1780366324833,42.8,70131.23,0.0,-0.94448,6e-05,4.584]
[1780366329869,42.8,70131.23,0.0,-0.94447,6e-05,4.58454]
[1780366334907,42.81,70130.66,0.0,-0.94448,6e-05,4.58399]
[1780366336919,42.81,70120.28,0.0,-0.94513,6e-05,4.54119]
[1780366337924,42.81,70114.12,0.0,-0.94552,6e-05,4.51529]
[1780366338932,42.81,70111.49,0.0,-0.94567,6e-05,4.50481]
[1780366344615,42.82,70113.97,0.0,-0.94547,6e-05,4.51807]
[1780366347998,42.83,70119.31,0.0,-0.9451,6e-05,4.54322]
[1780366353097,42.84,70120.03,0.0,-0.94507,6e-05,4.54369]
[1780366354696,42.84,70122.67,0.0,-0.94489,6e-05,4.55533]
[1780366358133,42.85,70133.15,0.0,-0.94419,6e-05,4.60163]
[1780366359140,42.85,70135.09,0.0,-0.94406,6e-05,4.61029]
[1780366363167,42.85,70123.5,0.0,-0.9448,6e-05,4.56182]
[1780366364766,42.85,70114.86,0.0,-0.94534,6e-05,4.52565]
[1780366366190,42.86,70110.28,0.0,-0.94563,6e-05,4.50662]
[1780366368202,42.86,70108.53,0.0,-0.94573,6e-05,4.49974]
[1780366371225,42.86,70092.66,0.0,-0.94671,6e-05,4.4343]
[1780366372233,42.86,70090.26,0.0,-0.94685,6e-05,4.42467]
[1780366377268,42.87,70097.06,0.0,-0.94641,6e-05,4.4546]
[1780366378276,42.87,70102.06,0.0,-0.94609,6e-05,4.47574]
[1780366379283,42.87,70101.87,0.0,-0.9461,6e-05,4.47521]
[1780366384914,42.88,70102.48,0.0,-0.946,6e-05,4.48178]
[1780366386333,42.88,70109.12,0.0,-0.94558,6e-05,4.5098]
[1780366387340,42.91,70121.48,0.0,-0.9447,6e-05,4.56765]
[1780366388347,42.92,70118.53,0.0,-0.94482,6e-05,4.56011]
[1780366390361,42.93,70115.77,0.0,-0.94497,6e-05,4.54999]
[1780366392374,42.93,70125.21,0.0,-0.94435,6e-05,4.59082]
[1780366397412,42.94,70124.04,0.0,-0.9444,6e-05,4.58782]
[1780366401439,42.95,70118.98,0.0,-0.94469,6e-05,4.56828]
[1780366403455,42.95,70112.62,0.0,-0.94508,6e-05,4.54248]
[1780366407485,42.96,70119.43,0.0,-0.94462,6e-05,4.57319]
[1780366408490,42.96,70125.7,0.0,-0.94421,6e-05,4.60014]
[1780366409497,42.96,70127.83,0.0,-0.94407,6e-05,4.60921]
[1780366414531,42.97,70123.75,0.0,-0.94436,6e-05,4.58907]
[1780366419567,42.97,70123.28,0.0,-0.94435,6e-05,4.58926]
[1780366423597,42.98,70115.23,0.0,-0.94485,6e-05,4.55676]
[1780366424603,42.98,70108.84,0.0,-0.94525,6e-05,4.52993]
[1780366425611,42.98,70102.52,0.0,-0.94565,6e-05,4.50364]
[1780366426618,42.98,70101.69,0.0,-0.94569,6e-05,4.50037]
[1780366431653,42.98,70110.6,0.0,-0.94512,6e-05,4.53863]
[1780366433671,42.98,70109.99,0.0,-0.94515,6e-05,4.5364]
[1780366436690,42.99,70116.12,0.0,-0.94476,6e-05,4.5626]
[1780366438718,42.99,70114.22,0.0,-0.94487,6e-05,4.55522]
[1780366443741,43.0,70113.2,0.0,-0.9449,6e-05,4.55297]
[1780366445754,43.0,70125.06,0.0,-0.94413,6e-05,4.60395]
[1780366446761,43.0,70127.19,0.0,-0.94398,6e-05,4.61383]
[1780366451803,43.0,70127.12,0.0,-0.94398,6e-05,4.61401]
[1780366452805,43.01,70139.02,0.0,-0.9432,6e-05,4.66502]
[1780366453810,43.01,70155.34,0.0,-0.94214,7e-05,4.73492]
[1780366454820,43.01,70180.5,0.0,-0.94045,7e-05,4.84439]
[1780366455824,43.01,70196.24,0.0,-0.93939,7e-05,4.91333]
[1780366456831,43.01,70192.37,0.0,-0.93965,7e-05,4.89626]
[1780366459851,43.01,70192.72,0.0,-0.93963,7e-05,4.8976]
[1780366464887,43.01,70186.82,0.0,-0.94003,7e-05,4.87169]
[1780366467908,43.01,70192.53,0.0,-0.93965,7e-05,4.89669]
[1780366472945,43.01,70194.27,0.0,-0.93958,7e-05,4.89946]
[1780366474957,43.01,70196.21,0.0,-0.93945,7e-05,4.90787]
[1780366476972,43.01,70201.41,0.0,-0.9391,7e-05,4.9307]
[1780366478986,43.01,70203.93,0.0,-0.93893,7e-05,4.94165]
[1780366482007,43.0,70209.94,0.0,-0.93852,7e-05,4.96793]
[1780366483015,43.0,70212.2,0.0,-0.93836,7e-05,4.9778]
[1780366485046,43.0,70205.69,0.0,-0.93882,7e-05,4.94868]
[1780366486053,43.0,70197.76,0.0,-0.93936,7e-05,4.91361]
[1780366487089,43.0,70192.93,0.0,-0.93969,7e-05,4.89233]
[1780366489073,43.0,70199.2,0.0,-0.93927,7e-05,4.91978]
[1780366490081,43.0,70202.03,0.0,-0.93907,7e-05,4.93217]
[1780366493101,43.0,70204.77,0.0,-0.93889,7e-05,4.94391]
[1780366497132,43.0,70210.24,0.0,-0.93852,7e-05,4.96756]
[1780366498138,43.0,70219.5,0.0,-0.93789,7e-05,5.00825]
[1780366499145,43.0,70229.91,0.0,-0.93716,7e-05,5.05467]
[1780366500166,43.0,70232.95,0.0,-0.93695,7e-05,5.06797]
[1780366503177,43.0,70242.1,0.0,-0.93629,7e-05,5.10994]
[1780366504183,43.0,70238.93,0.0,-0.93651,7e-05,5.09619]
[1780366505777,43.0,70231.77,0.0,-0.93701,7e-05,5.06416]
[1780366507207,43.0,70222.77,0.0,-0.93764,7e-05,5.0242]
[1780366508214,43.0,70215.71,0.0,-0.93813,7e-05,4.993]
[1780366509220,43.0,70210.51,0.0,-0.93848,7e-05,4.97018]
[1780366510227,43.0,70206.21,0.0,-0.93877,7e-05,4.95144]
[1780366511237,43.01,70204.44,0.0,-0.93889,7e-05,4.94425]
[1780366512243,43.01,70210.27,0.0,-0.93848,7e-05,4.97002]
[1780366513248,43.01,70213.81,0.0,-0.93824,7e-05,4.98597]
[1780366515847,43.01,70201.79,0.0,-0.93906,7e-05,4.93332]
[1780366516269,43.01,70201.79,0.0,-0.93905,7e-05,4.93362]
[1780366521304,43.02,70203.68,0.0,-0.9389,7e-05,4.94357]
[1780366525916,43.02,70211.45,0.0,-0.93833,7e-05,4.97959]
[1780366526341,43.02,70211.45,0.0,-0.93833,7e-05,4.97986]
[1780366527347,43.02,70218.59,0.0,-0.93784,7e-05,5.01155]
[1780366528361,43.02,70219.89,0.0,-0.93774,7e-05,5.01755]
[1780366533391,43.03,70216.3,0.0,-0.93802,7e-05,4.99811]
[1780366534398,43.03,70206.56,0.0,-0.9387,7e-05,4.95498]
[1780366535988,43.03,70205.6,0.0,-0.93875,7e-05,4.95167]
[1780366541449,43.04,70198.31,0.0,-0.93923,7e-05,4.9208]
[1780366542455,43.04,70188.38,0.0,-0.93991,7e-05,4.87714]
[1780366544048,43.04,70183.45,0.0,-0.94024,7e-05,4.85561]
[1780366546483,43.04,70188.93,0.0,-0.93987,7e-05,4.87961]
[1780366548075,43.04,70196.53,0.0,-0.93935,7e-05,4.91289]
[1780366551518,43.04,70199.87,0.0,-0.93912,7e-05,4.9278]
[1780366553532,43.04,70188.71,0.0,-0.93987,7e-05,4.87951]
[1780366554541,43.04,70188.71,0.0,-0.93987,7e-05,4.87949]
[1780366558146,43.04,70183.5,0.0,-0.94022,7e-05,4.85665]
[1780366561589,43.04,70166.94,0.0,-0.94133,7e-05,4.78469]
[1780366562597,43.04,70167.05,0.0,-0.94132,7e-05,4.78524]
[1780366563602,43.04,70163.97,0.0,-0.94153,7e-05,4.77205]
[1780366566624,43.04,70171.34,0.0,-0.94103,7e-05,4.80436]
[1780366567630,43.04,70176.81,0.0,-0.94067,7e-05,4.82784]
[1780366569646,43.04,70180.07,0.0,-0.94046,7e-05,4.84138]
[1780366571660,43.04,70171.11,0.0,-0.94107,7e-05,4.80175]
[1780366572669,43.04,70177.11,0.0,-0.94067,7e-05,4.82792]
[1780366573675,43.04,70177.63,0.0,-0.94063,7e-05,4.83024]
[1780366576695,43.04,70169.78,0.0,-0.94115,7e-05,4.79635]
[1780366577703,43.04,70155.33,0.0,-0.94211,7e-05,4.73428]
[1780366578709,43.04,70144.03,0.0,-0.94285,7e-05,4.68584]
[1780366579718,43.04,70145.76,0.0,-0.94273,7e-05,4.69352]
[1780366584753,43.04,70143.27,0.0,-0.94288,7e-05,4.68374]
[1780366588780,43.04,70150.36,0.0,-0.94242,7e-05,4.71386]
[1780366590793,43.04,70143.04,0.0,-0.94289,7e-05,4.68303]
[1780366591808,43.04,70141.2,0.0,-0.94306,7e-05,4.67083]
[1780366592812,43.05,70134.31,0.0,-0.9435,6e-05,4.64181]
[1780366594828,43.04,70137.86,0.0,-0.94327,6e-05,4.65685]
[1780366598855,43.04,70150.97,0.0,-0.94242,7e-05,4.71274]
[1780366600870,43.04,70156.66,0.0,-0.94204,7e-05,4.73706]
[1780366602884,43.04,70162.9,0.0,-0.94163,7e-05,4.76404]
[1780366604898,43.05,70165.35,0.0,-0.94146,7e-05,4.77498]
[1780366608929,43.05,70164.96,0.0,-0.94148,7e-05,4.77391]
[1780366610940,43.05,70165.49,0.0,-0.94144,7e-05,4.77651]
[1780366615977,43.05,70163.98,0.0,-0.94152,7e-05,4.77097]
[1780366621028,43.06,70165.74,0.0,-0.94139,7e-05,4.77938]
[1780366626063,43.06,70166.52,0.0,-0.94133,7e-05,4.78351]
[1780366631097,43.06,70167.49,0.0,-0.94125,7e-05,4.78843]
[1780366635127,43.06,70161.32,0.0,-0.94165,7e-05,4.76235]
[1780366637140,43.06,70153.5,0.0,-0.94217,7e-05,4.72868]
[1780366638152,43.06,70147.06,0.0,-0.94259,7e-05,4.70094]
[1780366639164,43.06,70142.79,0.0,-0.94287,7e-05,4.68259]
[1780366641168,43.06,70136.36,0.0,-0.94329,6e-05,4.65506]
[1780366644191,43.06,70146.11,0.0,-0.94266,7e-05,4.6966]
[1780366645198,43.06,70146.32,0.0,-0.94265,7e-05,4.69744]
[1780366647212,43.06,70138.58,0.0,-0.94315,6e-05,4.66426]
[1780366649226,43.06,70135.87,0.0,-0.94333,6e-05,4.65268]
[1780366654260,43.06,70138.53,0.0,-0.94321,6e-05,4.65939]
[1780366659295,43.06,70134.43,0.0,-0.94348,6e-05,4.64187]
[1780366660303,43.06,70146.53,0.0,-0.94269,7e-05,4.69373]
[1780366661309,43.06,70155.34,0.0,-0.94211,7e-05,4.73151]
[1780366662316,43.06,70160.1,0.0,-0.94179,7e-05,4.75221]
[1780366666345,43.06,70166.08,0.0,-0.94139,7e-05,4.77805]
[1780366667350,43.06,70166.33,0.0,-0.94137,7e-05,4.77928]
[1780366671379,43.07,70159.85,0.0,-0.94179,7e-05,4.75199]
[1780366674399,43.07,70153.12,0.0,-0.94223,7e-05,4.72364]
[1780366676414,43.07,70147.79,0.0,-0.94258,7e-05,4.70054]
[1780366679002,43.07,70139.36,0.0,-0.94313,6e-05,4.66435]
[1780366680443,43.07,70139.31,0.0,-0.94314,6e-05,4.66404]
[1780366684471,43.06,70148.45,0.0,-0.94254,7e-05,4.7029]
[1780366685478,43.06,70151.62,0.0,-0.94234,7e-05,4.71639]
[1780366690513,43.06,70151.3,0.0,-0.94237,7e-05,4.71442]
[1780366691525,43.06,70141.43,0.0,-0.94302,7e-05,4.67209]
[1780366692527,43.06,70136.23,0.0,-0.94335,6e-05,4.64988]
[1780366694541,43.06,70134.58,0.0,-0.94346,6e-05,4.64284]
[1780366697562,43.06,70127.7,0.0,-0.9439,6e-05,4.61367]
[1780366700582,43.06,70121.62,0.0,-0.94429,6e-05,4.58812]
[1780366703604,43.06,70115.24,0.0,-0.94469,6e-05,4.56148]
[1780366706202,43.06,70120.25,0.0,-0.94437,6e-05,4.5829]
[1780366711661,43.07,70116.97,0.0,-0.94462,6e-05,4.56486]
[1780366716698,43.07,70121.17,0.0,-0.94435,6e-05,4.583]
[1780366721735,43.07,70118.68,0.0,-0.9445,6e-05,4.57284]
[1780366725763,43.07,70108.92,0.0,-0.94512,6e-05,4.53216]
[1780366726770,43.07,70109.44,0.0,-0.94508,6e-05,4.5346]
[1780366729792,43.07,70101.49,0.0,-0.94558,6e-05,4.50165]
[1780366730799,43.07,70098.76,0.0,-0.94575,6e-05,4.49045]
[1780366735835,43.08,70099.43,0.0,-0.94569,6e-05,4.49424]
[1780366739863,43.08,70093.1,0.0,-0.94607,6e-05,4.46875]
[1780366742885,43.08,70088.57,0.0,-0.94634,6e-05,4.45097]
[1780366743891,43.08,70081.02,0.0,-0.94681,6e-05,4.41977]
[1780366744900,43.08,70080.08,0.0,-0.94686,6e-05,4.41621]
[1780366745925,43.08,70074.93,0.0,-0.94717,6e-05,4.39535]
[1780366748943,43.09,70068.54,0.0,-0.94754,6e-05,4.37061]
[1780366750959,43.09,70060.98,0.0,-0.94799,6e-05,4.34015]
[1780366753978,43.1,70055.19,0.0,-0.94832,6e-05,4.31797]
[1780366758009,43.12,70057.3,0.0,-0.9481,6e-05,4.33267]
[1780366759018,43.12,70058.54,0.0,-0.94802,6e-05,4.33818]
[1780366762036,43.17,70066.53,0.0,-0.94733,6e-05,4.38447]
[1780366764055,43.19,70070.4,0.0,-0.94702,6e-05,4.40503]
[1780366768087,43.19,70081.53,0.0,-0.94631,6e-05,4.4523]
[1780366769100,43.2,70094.82,0.0,-0.94547,6e-05,4.50805]
[1780366771112,43.2,70086.43,0.0,-0.94604,6e-05,4.46886]
[1780366773124,43.2,70086.7,0.0,-0.94602,6e-05,4.47044]
[1780366778158,43.2,70088.52,0.0,-0.94588,6e-05,4.47954]
[1780366782188,43.21,70094.79,0.0,-0.94548,6e-05,4.5066]
[1780366784209,43.21,70095.69,0.0,-0.94541,6e-05,4.51076]
[1780366786218,43.21,70109.14,0.0,-0.94456,6e-05,4.56736]
[1780366787236,43.21,70119.73,0.0,-0.94388,6e-05,4.61204]
[1780366788235,43.21,70125.17,0.0,-0.94353,6e-05,4.63507]
[1780366789241,43.21,70129.78,0.0,-0.94323,6e-05,4.65461]
[1780366791255,43.21,70132.42,0.0,-0.94306,6e-05,4.66574]
[1780366793270,43.21,70141.78,0.0,-0.94245,7e-05,4.70587]
[1780366794281,43.21,70156.08,0.0,-0.94151,7e-05,4.76743]
[1780366795285,43.21,70156.36,0.0,-0.94149,7e-05,4.76841]
[1780366796292,43.21,70149.94,0.0,-0.94192,7e-05,4.74061]
[1780366797299,43.21,70147.22,0.0,-0.94209,7e-05,4.72914]
[1780366802348,43.21,70146.38,0.0,-0.94216,7e-05,4.72476]
[1780366804360,43.21,70156.16,0.0,-0.94152,7e-05,4.76679]
[1780366805370,43.21,70159.63,0.0,-0.94128,7e-05,4.78189]
[1780366807379,43.21,70154.52,0.0,-0.94163,7e-05,4.75941]
[1780366808386,43.21,70152.19,0.0,-0.94179,7e-05,4.7492]
[1780366811406,43.21,70157.43,0.0,-0.94144,7e-05,4.77155]
[1780366814428,43.21,70151.97,0.0,-0.9418,7e-05,4.74818]
[1780366816441,43.21,70158.9,0.0,-0.94135,7e-05,4.77764]
[1780366817449,43.21,70160.0,0.0,-0.94128,7e-05,4.78216]
[1780366820470,43.2,70165.15,0.0,-0.94094,7e-05,4.80407]
[1780366822485,43.2,70169.66,0.0,-0.94064,7e-05,4.82342]
[1780366825506,43.2,70163.39,0.0,-0.94106,7e-05,4.79652]
[1780366827076,43.2,70156.21,0.0,-0.94154,7e-05,4.7653]
[1780366827519,43.2,70156.21,0.0,-0.94154,7e-05,4.7651]
[1780366828525,43.2,70161.76,0.0,-0.94118,7e-05,4.78881]
[1780366829532,43.2,70163.18,0.0,-0.94109,7e-05,4.79471]
[1780366834569,43.2,70165.06,0.0,-0.94104,7e-05,4.79661]
[1780366837146,43.2,70171.6,0.0,-0.94061,7e-05,4.82466]
[1780366838597,43.19,70171.36,0.0,-0.94063,7e-05,4.82303]
[1780366840611,43.19,70178.43,0.0,-0.94016,7e-05,4.8535]
[1780366841618,43.19,70190.37,0.0,-0.93935,7e-05,4.90564]
[1780366842625,43.19,70191.07,0.0,-0.9393,7e-05,4.90865]
[1780366847661,43.19,70193.55,0.0,-0.93914,7e-05,4.91912]
[1780366848669,43.19,70214.35,0.0,-0.93771,7e-05,5.01055]
[1780366849674,43.19,70222.77,0.0,-0.93712,7e-05,5.04796]
[1780366850681,43.19,70227.78,0.0,-0.93678,7e-05,5.07002]
[1780366852697,43.19,70228.47,0.0,-0.93674,7e-05,5.07247]
[1780366853703,43.19,70238.44,0.0,-0.93604,7e-05,5.11679]
[1780366854710,43.18,70244.33,0.0,-0.93563,7e-05,5.14288]
[1780366855727,43.18,70246.7,0.0,-0.93547,7e-05,5.15271]
[1780366857292,43.18,70275.35,0.0,-0.93341,7e-05,5.28225]
[1780366857735,43.18,70275.35,0.0,-0.93341,7e-05,5.28206]
[1780366859752,43.18,70280.98,0.0,-0.933,7e-05,5.30737]
[1780366862774,43.18,70305.51,0.0,-0.93119,8e-05,5.4199]
[1780366863777,43.17,70305.94,0.0,-0.93117,8e-05,5.4211]
[1780366865791,43.17,70311.61,0.0,-0.93076,8e-05,5.44655]
[1780366868811,43.16,70305.61,0.0,-0.93123,8e-05,5.41742]
[1780366869819,43.16,70311.13,0.0,-0.93082,8e-05,5.44259]
[1780366870826,43.16,70317.98,0.0,-0.93031,8e-05,5.47398]
[1780366875866,43.15,70317.35,0.0,-0.9304,8e-05,5.4687]
[1780366880897,43.14,70320.23,0.0,-0.93022,8e-05,5.4797]
[1780366884485,43.14,70299.76,0.0,-0.93178,7e-05,5.38327]
[1780366884926,43.14,70299.76,0.0,-0.93179,7e-05,5.38292]
[1780366885933,43.14,70294.03,0.0,-0.93222,7e-05,5.35617]
[1780366887947,43.14,70282.11,0.0,-0.93311,7e-05,5.30088]
[1780366889965,43.13,70292.39,0.0,-0.93236,7e-05,5.34754]
[1780366890967,43.13,70301.0,0.0,-0.93173,7e-05,5.3869]
[1780366894556,43.13,70292.52,0.0,-0.93243,7e-05,5.34175]
[1780366894996,43.13,70292.08,0.0,-0.93247,7e-05,5.33943]
[1780366900039,43.12,70292.75,0.0,-0.93244,7e-05,5.34105]
[1780366905075,43.12,70287.8,0.0,-0.93283,7e-05,5.31687]
[1780366906080,43.12,70296.31,0.0,-0.93221,7e-05,5.35572]
[1780366907090,43.11,70306.22,0.0,-0.93147,7e-05,5.40114]
[1780366908093,43.11,70312.85,0.0,-0.93098,8e-05,5.43147]
[1780366910109,43.11,70318.75,0.0,-0.93055,8e-05,5.45799]
[1780366911117,43.11,70324.49,0.0,-0.93012,8e-05,5.48429]
[1780366916152,43.1,70330.54,0.0,-0.9297,8e-05,5.51043]
[1780366918203,43.1,70336.45,0.0,-0.92926,8e-05,5.5376]
[1780366919196,43.1,70348.24,0.0,-0.92836,8e-05,5.59232]
[1780366920201,43.09,70358.0,0.0,-0.92761,8e-05,5.6382]
[1780366921207,43.09,70358.22,0.0,-0.92759,8e-05,5.63886]
[1780366924229,43.09,70366.76,0.0,-0.92695,8e-05,5.67822]
[1780366926243,43.07,70371.66,0.0,-0.92664,8e-05,5.69671]
[1780366931283,43.03,70374.67,0.0,-0.92659,8e-05,5.70014]
[1780366935312,42.96,70364.1,0.0,-0.92777,8e-05,5.62874]
[1780366936321,42.96,70360.77,0.0,-0.92804,8e-05,5.61224]
[1780366938341,42.95,70369.26,0.0,-0.9274,8e-05,5.65124]
[1780366939342,42.95,70380.52,0.0,-0.92652,8e-05,5.70463]
[1780366940349,42.95,70390.98,0.0,-0.92569,8e-05,5.75437]
[1780366941360,42.95,70397.12,0.0,-0.92521,8e-05,5.7834]
[1780366942366,42.95,70400.63,0.0,-0.92494,8e-05,5.79977]
[1780366944380,42.94,70391.3,0.0,-0.92571,8e-05,5.75361]
[1780366945385,42.94,70386.77,0.0,-0.92608,8e-05,5.73131]
[1780366947398,42.94,70391.74,0.0,-0.9257,8e-05,5.75421]
[1780366948405,42.93,70396.84,0.0,-0.9253,8e-05,5.77824]
[1780366950423,42.93,70397.32,0.0,-0.92528,8e-05,5.77941]
[1780366951431,42.93,70391.48,0.0,-0.92581,8e-05,5.74567]
[1780366952437,42.91,70378.86,0.0,-0.9269,8e-05,5.68]
[1780366953444,42.88,70372.54,0.0,-0.92753,8e-05,5.64239]
[1780366954451,42.88,70370.31,0.0,-0.92771,8e-05,5.63107]
[1780366955461,42.88,70378.47,0.0,-0.92708,8e-05,5.66932]
[1780366957475,42.87,70375.43,0.0,-0.92735,8e-05,5.65336]
[1780366962507,42.87,70377.2,0.0,-0.92724,8e-05,5.65993]
[1780366963514,42.84,70365.44,0.0,-0.92828,8e-05,5.59677]
[1780366964521,42.84,70352.75,0.0,-0.92928,8e-05,5.53603]
[1780366966537,42.82,70341.5,0.0,-0.93024,8e-05,5.47721]
[1780366967542,42.82,70338.62,0.0,-0.93047,8e-05,5.46325]
[1780366970565,42.8,70331.0,0.0,-0.93112,8e-05,5.42281]
[1780366972577,42.78,70326.6,0.0,-0.93156,8e-05,5.39564]
[1780366973585,42.77,70347.97,0.0,-0.92999,8e-05,5.49283]
[1780366974592,42.77,70348.28,0.0,-0.92997,8e-05,5.49394]
[1780366975598,42.75,70352.38,0.0,-0.92973,8e-05,5.50878]
[1780366977612,42.75,70359.05,0.0,-0.92923,8e-05,5.53935]
[1780366979627,42.74,70364.05,0.0,-0.92886,8e-05,5.56199]
[1780366984663,42.74,70358.36,0.0,-0.92933,8e-05,5.53333]
[1780366989698,42.73,70350.1,0.0,-0.93001,8e-05,5.49183]
[1780366990705,42.71,70344.03,0.0,-0.93055,8e-05,5.45883]
[1780366991718,42.71,70342.58,0.0,-0.93066,8e-05,5.45162]
[1780366993730,42.71,70335.83,0.0,-0.93119,8e-05,5.41924]
[1780366995290,42.71,70335.79,0.0,-0.9312,8e-05,5.41843]
[1780366999771,42.7,70330.68,0.0,-0.93161,8e-05,5.39327]
[1780367002794,42.68,70327.2,0.0,-0.93196,8e-05,5.37137]
[1780367005359,42.65,70339.71,0.0,-0.93115,8e-05,5.42176]
[1780367007830,42.65,70346.84,0.0,-0.93062,8e-05,5.45461]
[1780367008837,42.65,70347.82,0.0,-0.93055,8e-05,5.45885]
[1780367012867,42.64,70337.66,0.0,-0.9314,8e-05,5.40473]
[1780367013877,42.64,70329.67,0.0,-0.93201,8e-05,5.36708]
[1780367015429,42.64,70314.95,0.0,-0.93315,7e-05,5.2965]
[1780367016892,42.63,70312.96,0.0,-0.93332,7e-05,5.28608]
[1780367020921,42.62,70320.37,0.0,-0.93284,7e-05,5.31609]
[1780367021928,42.61,70333.62,0.0,-0.93186,8e-05,5.37643]
[1780367022937,42.6,70333.7,0.0,-0.93193,8e-05,5.37218]
[1780367025500,42.59,70339.87,0.0,-0.93151,8e-05,5.39846]
[1780367030991,42.56,70333.79,0.0,-0.9321,8e-05,5.36235]
[1780367035569,42.54,70322.62,0.0,-0.93303,7e-05,5.30457]
[1780367037043,42.53,70319.53,0.0,-0.9333,7e-05,5.28782]
[1780367039057,42.52,70325.92,0.0,-0.93286,7e-05,5.31499]
[1780367040064,42.52,70334.8,0.0,-0.9322,8e-05,5.35619]
[1780367041070,42.52,70341.08,0.0,-0.93173,8e-05,5.38533]
[1780367043111,42.52,70349.03,0.0,-0.93113,8e-05,5.4221]
[1780367045659,42.52,70369.56,0.0,-0.92956,8e-05,5.51883]
[1780367047126,42.52,70402.66,0.0,-0.92696,8e-05,5.67718]
[1780367048134,42.51,70431.3,0.0,-0.92466,8e-05,5.81532]
[1780367053173,42.51,70441.66,0.0,-0.92384,8e-05,5.86471]
[1780367058207,42.51,70433.36,0.0,-0.92453,8e-05,5.82302]
[1780367063242,42.5,70438.78,0.0,-0.92411,8e-05,5.8486]
[1780367065790,42.5,70433.88,0.0,-0.92451,8e-05,5.82426]
[1780367067270,42.5,70440.14,0.0,-0.92401,8e-05,5.85452]
[1780367070292,42.5,70447.37,0.0,-0.92343,8e-05,5.88924]
[1780367075327,42.5,70442.61,0.0,-0.92388,8e-05,5.86036]
[1780367077342,42.49,70435.79,0.0,-0.92445,8e-05,5.82672]
[1780367082377,42.49,70443.26,0.0,-0.92385,8e-05,5.86234]
[1780367084391,42.48,70446.95,0.0,-0.9236,8e-05,5.87754]
[1780367089425,42.47,70442.49,0.0,-0.92401,8e-05,5.85279]
[1780367093454,42.47,70436.98,0.0,-0.92445,8e-05,5.82637]
[1780367094460,42.47,70432.29,0.0,-0.92483,8e-05,5.80364]
[1780367096476,42.48,70429.07,0.0,-0.92509,8e-05,5.7882]
[1780367099495,42.48,70435.9,0.0,-0.92453,8e-05,5.82173]
[1780367101510,42.48,70446.0,0.0,-0.92371,8e-05,5.87107]
[1780367103568,42.48,70459.91,0.0,-0.92255,8e-05,5.93961]
[1780367104559,42.48,70488.43,0.0,-0.92015,9e-05,6.0814]
[1780367105594,42.48,70488.46,0.0,-0.92012,9e-05,6.08282]
[1780367106593,42.48,70499.09,0.0,-0.91921,9e-05,6.1361]
[1780367108617,42.48,70506.58,0.0,-0.91857,9e-05,6.17325]
[1780367109601,42.48,70518.63,0.0,-0.91752,9e-05,6.23409]
[1780367110604,42.48,70515.83,0.0,-0.91778,9e-05,6.21935]
[1780367111614,42.47,70510.73,0.0,-0.91823,9e-05,6.19318]
[1780367112619,42.47,70519.72,0.0,-0.91745,9e-05,6.23826]
[1780367113629,42.47,70519.39,0.0,-0.91749,9e-05,6.23616]
[1780367117653,42.47,70525.17,0.0,-0.91701,9e-05,6.26372]
[1780367119668,42.46,70529.71,0.0,-0.91663,9e-05,6.28582]
[1780367121681,42.46,70522.84,0.0,-0.91725,9e-05,6.24996]
[1780367122690,42.46,70517.13,0.0,-0.91776,9e-05,6.2206]
[1780367123697,42.46,70511.62,0.0,-0.91825,9e-05,6.19236]
[1780367124703,42.45,70509.22,0.0,-0.91846,9e-05,6.1799]
[1780367127726,42.44,70483.5,0.0,-0.92073,8e-05,6.04717]
[1780367128731,42.44,70476.29,0.0,-0.92134,8e-05,6.0111]
[1780367129739,42.44,70476.3,0.0,-0.92135,8e-05,6.01106]
[1780367131753,42.44,70482.17,0.0,-0.92091,8e-05,6.03496]
[1780367133770,42.44,70489.78,0.0,-0.92027,9e-05,6.07271]
[1780367134775,42.44,70488.9,0.0,-0.92035,9e-05,6.06812]
[1780367140818,42.43,70492.72,0.0,-0.92004,9e-05,6.08607]
[1780367143840,42.43,70485.74,0.0,-0.92065,9e-05,6.05056]
[1780367144846,42.43,70476.28,0.0,-0.92145,8e-05,6.00318]
[1780367149882,42.4,70478.93,0.0,-0.92137,8e-05,6.00809]
[1780367154917,42.38,70476.9,0.0,-0.92165,8e-05,5.99166]
[1780367159952,42.38,70476.67,0.0,-0.92169,8e-05,5.98924]
[1780367162974,42.37,70466.72,0.0,-0.92254,8e-05,5.93916]
[1780367163980,42.37,70466.09,0.0,-0.9226,8e-05,5.93588]
[1780367164988,42.37,70477.19,0.0,-0.92167,8e-05,5.99083]
[1780367165994,42.37,70485.65,0.0,-0.92095,8e-05,6.03277]
[1780367167002,42.36,70483.76,0.0,-0.92117,8e-05,6.02042]
[1780367172039,42.36,70474.86,0.0,-0.92194,8e-05,5.97463]
[1780367173043,42.36,70465.11,0.0,-0.92276,8e-05,5.92606]
[1780367174051,42.35,70468.52,0.0,-0.9225,8e-05,5.94171]
[1780367175058,42.35,70479.52,0.0,-0.9216,8e-05,5.99491]
[1780367176842,42.35,70482.12,0.0,-0.92139,8e-05,6.0073]
[1780367180093,42.34,70474.63,0.0,-0.92203,8e-05,5.96927]
[1780367181102,42.34,70472.18,0.0,-0.92227,8e-05,5.95523]
[1780367186916,42.33,70468.74,0.0,-0.9226,8e-05,5.93575]
[1780367188150,42.33,70495.02,0.0,-0.92038,9e-05,6.06663]
[1780367189157,42.33,70503.59,0.0,-0.91965,9e-05,6.10953]
[1780367190164,42.33,70494.48,0.0,-0.92043,9e-05,6.06361]
[1780367191172,42.33,70492.84,0.0,-0.92064,9e-05,6.05012]
[1780367196991,42.32,70499.45,0.0,-0.92008,9e-05,6.08254]
[1780367200235,42.32,70506.87,0.0,-0.91945,9e-05,6.11934]
[1780367203256,42.32,70512.12,0.0,-0.91901,9e-05,6.14514]
[1780367207068,42.32,70504.11,0.0,-0.91972,9e-05,6.10377]
[1780367208291,42.32,70504.27,0.0,-0.91971,9e-05,6.10438]
[1780367211312,42.3,70491.55,0.0,-0.92089,9e-05,6.03549]
[1780367212319,42.29,70486.7,0.0,-0.92131,8e-05,6.01038]
[1780367213325,42.29,70488.35,0.0,-0.92118,8e-05,6.01815]
[1780367216347,42.29,70495.19,0.0,-0.92064,9e-05,6.05016]
[1780367218361,42.28,70498.58,0.0,-0.92039,9e-05,6.06482]
[1780367222393,42.27,70508.48,0.0,-0.91955,9e-05,6.11393]
[1780367223397,42.27,70516.19,0.0,-0.91889,9e-05,6.15257]
[1780367225412,42.27,70523.08,0.0,-0.9183,9e-05,6.18684]
[1780367226426,42.27,70536.79,0.0,-0.9171,9e-05,6.25651]
[1780367227432,42.27,70536.81,0.0,-0.91711,9e-05,6.25586]
[1780367231458,42.26,70531.7,0.0,-0.91758,9e-05,6.22857]
[1780367232465,42.26,70538.13,0.0,-0.91703,9e-05,6.26056]
[1780367233471,42.26,70542.68,0.0,-0.91663,9e-05,6.28337]
[1780367236493,42.26,70549.69,0.0,-0.91603,9e-05,6.31788]
[1780367237500,42.25,70550.34,0.0,-0.91598,9e-05,6.32072]
[1780367239518,42.25,70568.21,0.0,-0.91439,9e-05,6.41208]
[1780367240522,42.25,70568.29,0.0,-0.91439,9e-05,6.41178]
[1780367241549,42.25,70575.26,0.0,-0.91377,9e-05,6.44765]
[1780367242556,42.25,70581.78,0.0,-0.91318,9e-05,6.48103]
[1780367243552,42.25,70581.74,0.0,-0.91319,9e-05,6.48039]
[1780367244559,42.25,70575.78,0.0,-0.91374,9e-05,6.44911]
[1780367245566,42.24,70563.45,0.0,-0.91486,9e-05,6.38511]
[1780367246574,42.24,70559.49,0.0,-0.91522,9e-05,6.36445]
[1780367247580,42.24,70552.86,0.0,-0.91582,9e-05,6.33015]
[1780367248587,42.24,70558.03,0.0,-0.91536,9e-05,6.35647]
[1780367249595,42.24,70553.25,0.0,-0.91579,9e-05,6.33169]
[1780367251608,42.24,70550.89,0.0,-0.91608,9e-05,6.31359]
[1780367253623,42.24,70534.93,0.0,-0.91751,9e-05,6.23137]
[1780367254630,42.23,70529.14,0.0,-0.91802,9e-05,6.20168]
[1780367255638,42.23,70528.88,0.0,-0.91804,9e-05,6.20015]
[1780367260675,42.23,70539.68,0.0,-0.91711,9e-05,6.25405]
[1780367261682,42.23,70544.28,0.0,-0.91671,9e-05,6.27725]
[1780367262689,42.23,70565.76,0.0,-0.91479,9e-05,6.38751]
[1780367263696,42.23,70561.2,0.0,-0.91521,9e-05,6.36374]
[1780367264704,42.23,70554.48,0.0,-0.91581,9e-05,6.32896]
[1780367265710,42.23,70552.46,0.0,-0.916,9e-05,6.31839]
[1780367269738,42.22,70557.71,0.0,-0.91554,9e-05,6.34449]
[1780367273769,42.22,70576.64,0.0,-0.91385,9e-05,6.44114]
[1780367274782,42.22,70592.3,0.0,-0.91243,9e-05,6.522]
[1780367275785,42.22,70593.32,0.0,-0.91234,9e-05,6.52682]
[1780367279812,42.21,70602.55,0.0,-0.91152,9e-05,6.5732]
[1780367280820,42.21,70605.96,0.0,-0.91121,9e-05,6.59046]
[1780367285853,42.2,70611.05,0.0,-0.91079,9e-05,6.61424]
[1780367289893,42.19,70624.68,0.0,-0.90956,9e-05,6.68348]
[1780367290900,42.19,70660.11,0.0,-0.90618,0.0001,6.8711]
[1780367291912,42.19,70689.54,0.0,-0.9033,0.0001,7.02862]
[1780367293972,42.16,70678.67,0.0,-0.90452,0.0001,6.96213]
[1780367294944,42.16,70672.68,0.0,-0.9051,0.0001,6.93005]
[1780367297032,42.16,70681.81,0.0,-0.90421,0.0001,6.97897]
[1780367298108,42.13,70679.34,0.0,-0.90464,0.0001,6.95562]
[1780367300020,42.09,70678.3,0.0,-0.90495,0.0001,6.93919]
[1780367302032,42.07,70670.61,0.0,-0.9058,0.0001,6.89238]
[1780367304046,42.07,70677.08,0.0,-0.90519,0.0001,6.92609]
[1780367306060,42.03,70690.07,0.0,-0.9041,0.0001,6.9859]
[1780367307067,42.02,70695.97,0.0,-0.9036,0.0001,7.01296]
[1780367308176,42.01,70703.08,0.0,-0.90292,0.0001,7.05028]
[1780367310088,42.01,70695.97,0.0,-0.90364,0.0001,7.0108]
[1780367313113,41.99,70689.14,0.0,-0.90448,0.0001,6.96309]
[1780367314120,41.99,70682.15,0.0,-0.90517,0.0001,6.92551]
[1780367316132,41.97,70680.67,0.0,-0.90541,0.0001,6.91256]
[1780367321164,41.97,70683.91,0.0,-0.90513,0.0001,6.92801]
[1780367323179,41.96,70690.25,0.0,-0.90452,0.0001,6.96124]
[1780367328214,41.94,70699.52,0.0,-0.90371,0.0001,7.00539]
[1780367333249,41.93,70704.51,0.0,-0.90327,0.0001,7.02968]
[1780367338293,41.89,70702.59,0.0,-0.90369,0.0001,7.00686]
[1780367340306,41.89,70692.83,0.0,-0.90467,0.0001,6.95323]
[1780367345342,41.88,70694.55,0.0,-0.90455,0.0001,6.96027]
[1780367348464,41.88,70688.6,0.0,-0.90516,0.0001,6.92695]
[1780367351383,41.87,70681.17,0.0,-0.90592,0.0001,6.88522]
[1780367356420,41.82,70679.01,0.0,-0.90642,0.0001,6.85779]
[1780367361454,41.8,70680.27,0.0,-0.90635,0.0001,6.86145]
[1780367365481,41.74,70673.08,0.0,-0.9074,0.0001,6.80423]
[1780367370516,41.73,70673.57,0.0,-0.9074,0.0001,6.8042]
[1780367375550,41.65,70670.46,0.0,-0.90822,0.0001,6.75731]
[1780367378682,41.6,70681.45,0.0,-0.9074,0.0001,6.80289]
[1780367380586,41.58,70684.25,0.0,-0.90722,0.0001,6.81271]
[1780367385621,41.57,70681.09,0.0,-0.90758,0.0001,6.79317]
[1780367388752,41.57,70698.4,0.0,-0.90591,0.0001,6.88506]
[1780367390656,41.57,70705.39,0.0,-0.90524,0.0001,6.9221]
[1780367391663,41.56,70706.06,0.0,-0.90518,0.0001,6.92539]
[1780367392669,41.56,70719.18,0.0,-0.90388,0.0001,6.99636]
[1780367393677,41.56,70723.65,0.0,-0.90344,0.0001,7.02028]
[1780367394684,41.56,70730.99,0.0,-0.90271,0.0001,7.06004]
[1780367395691,41.56,70728.02,0.0,-0.90302,0.0001,7.04343]
[1780367396699,41.56,70721.15,0.0,-0.90371,0.0001,7.00557]
[1780367397705,41.56,70712.99,0.0,-0.90453,0.0001,6.96084]
[1780367398824,41.56,70709.42,0.0,-0.90489,0.0001,6.94104]
[1780367402740,41.55,70718.08,0.0,-0.90406,0.0001,6.98665]
[1780367403747,41.55,70713.73,0.0,-0.9045,0.0001,6.96254]
[1780367404754,41.55,70717.08,0.0,-0.90418,0.0001,6.98038]
[1780367407777,41.54,70699.41,0.0,-0.90595,0.0001,6.88324]
[1780367408898,41.54,70680.58,0.0,-0.90779,0.0001,6.78136]
[1780367409789,41.54,70681.13,0.0,-0.90774,0.0001,6.78414]
[1780367410796,41.54,70691.36,0.0,-0.90675,0.0001,6.83912]
[1780367411802,41.54,70688.91,0.0,-0.90699,0.0001,6.82568]
[1780367413817,41.54,70683.72,0.0,-0.90751,0.0001,6.79732]
[1780367415832,41.54,70681.95,0.0,-0.9077,0.0001,6.78684]
[1780367420867,41.53,70683.28,0.0,-0.9076,0.0001,6.79199]
[1780367423888,41.53,70676.99,0.0,-0.90823,0.0001,6.75707]
[1780367426909,41.52,70668.15,0.0,-0.9091,0.0001,6.709]
[1780367427917,41.52,70669.69,0.0,-0.90895,0.0001,6.71754]
[1780367432951,41.54,70664.94,0.0,-0.90939,0.0001,6.69099]
[1780367436997,41.58,70659.71,0.0,-0.90966,0.0001,6.67536]
[1780367438003,41.59,70665.95,0.0,-0.90901,0.0001,6.712]
[1780367439111,41.59,70672.21,0.0,-0.9084,0.0001,6.74579]
[1780367441028,41.59,70674.04,0.0,-0.90821,0.0001,6.7561]
[1780367442035,41.6,70667.91,0.0,-0.9088,0.0001,6.72348]
[1780367443042,41.6,70662.82,0.0,-0.90928,0.0001,6.69652]
[1780367445065,41.6,70659.03,0.0,-0.90963,0.0001,6.67693]
[1780367447075,41.6,70672.76,0.0,-0.9083,0.0001,6.75102]
[1780367448081,41.6,70676.69,0.0,-0.90792,0.0001,6.77233]
[1780367450094,41.6,70668.71,0.0,-0.90868,0.0001,6.72992]
[1780367452111,41.6,70666.88,0.0,-0.90885,0.0001,6.7206]
[1780367457144,41.61,70669.64,0.0,-0.90856,0.0001,6.73675]
[1780367459254,41.61,70673.41,0.0,-0.90819,0.0001,6.75741]
[1780367461176,41.61,70686.19,0.0,-0.90694,0.0001,6.82651]
[1780367462184,41.61,70702.83,0.0,-0.9053,0.0001,6.91649]
[1780367463188,41.61,70710.28,0.0,-0.90457,0.0001,6.95686]
[1780367464195,41.61,70709.26,0.0,-0.90467,0.0001,6.95125]
[1780367466209,41.61,70721.39,0.0,-0.90346,0.0001,7.01708]
[1780367467217,41.61,70727.43,0.0,-0.90286,0.0001,7.04986]
[1780367468225,41.61,70728.02,0.0,-0.9028,0.0001,7.05315]
[1780367473261,41.61,70729.69,0.0,-0.90262,0.0001,7.06258]
[1780367475278,41.61,70719.5,0.0,-0.90365,0.0001,7.00684]
[1780367476284,41.61,70718.2,0.0,-0.90378,0.0001,6.9996]
[1780367481332,41.61,70713.25,0.0,-0.90429,0.0001,6.97199]
[1780367483340,41.61,70707.22,0.0,-0.90489,0.0001,6.93906]
[1780367484344,41.61,70700.88,0.0,-0.90552,0.0001,6.90464]
[1780367485349,41.61,70710.63,0.0,-0.90456,0.0001,6.9574]
[1780367486356,41.61,70716.65,0.0,-0.90396,0.0001,6.98999]
[1780367491388,41.6,70717.71,0.0,-0.90393,0.0001,6.98964]
[1780367496428,41.6,70716.47,0.0,-0.90407,0.0001,6.98218]
[1780367497430,41.6,70723.63,0.0,-0.90335,0.0001,7.02098]
[1780367498437,41.6,70730.76,0.0,-0.90264,0.0001,7.05965]
[1780367503472,41.6,70724.4,0.0,-0.9033,0.0001,7.02372]
[1780367508507,41.59,70726.52,0.0,-0.90311,0.0001,7.03422]
[1780367510523,41.59,70719.51,0.0,-0.90382,0.0001,6.99568]
[1780367512534,41.59,70695.91,0.0,-0.90616,0.0001,6.86756]
[1780367513542,41.59,70688.91,0.0,-0.90685,0.0001,6.82987]
[1780367515558,41.59,70682.76,0.0,-0.90744,0.0001,6.79701]
[1780367520595,41.59,70683.89,0.0,-0.90732,0.0001,6.80354]
[1780367521607,41.6,70676.01,0.0,-0.90808,0.0001,6.76151]
[1780367522608,41.6,70682.51,0.0,-0.90745,0.0001,6.79657]
[1780367523618,41.6,70690.72,0.0,-0.90665,0.0001,6.84078]
[1780367524633,41.6,70695.81,0.0,-0.90615,0.0001,6.86833]
[1780367525629,41.6,70709.31,0.0,-0.90481,0.0001,6.94141]
[1780367527644,41.6,70703.33,0.0,-0.90541,0.0001,6.90894]
[1780367532680,41.6,70704.49,0.0,-0.9053,0.0001,6.91509]
[1780367537716,41.59,70705.76,0.0,-0.90517,0.0001,6.92182]
[1780367542753,41.59,70701.9,0.0,-0.90556,0.0001,6.90077]
[1780367547789,41.59,70694.29,0.0,-0.9063,0.0001,6.85966]
[1780367549918,41.59,70691.85,0.0,-0.90654,0.0001,6.8466]
[1780367551818,41.6,70683.53,0.0,-0.90742,0.0001,6.79649]
[1780367552827,41.6,70689.0,0.0,-0.90688,0.0001,6.82601]
[1780367557859,41.6,70685.5,0.0,-0.90721,0.0001,6.80786]
[1780367563907,41.6,70684.04,0.0,-0.90734,0.0001,6.80088]
[1780367566924,41.6,70689.43,0.0,-0.9068,0.0001,6.83028]
[1780367570952,41.6,70684.98,0.0,-0.90723,0.0001,6.80681]
[1780367574979,41.61,70686.59,0.0,-0.90706,0.0001,6.81598]
[1780367578007,41.61,70680.26,0.0,-0.90767,0.0001,6.78229]
[1780367582034,41.61,70670.4,0.0,-0.90861,0.0001,6.73025]
[1780367584048,41.61,70680.33,0.0,-0.90764,0.0001,6.78389]
[1780367586062,41.61,70672.25,0.0,-0.90842,0.0001,6.74092]
[1780367590199,41.62,70662.43,0.0,-0.90934,0.0001,6.68932]
[1780367595127,41.63,70660.93,0.0,-0.90942,0.0001,6.68529]
[1780367596131,41.64,70653.76,0.0,-0.91003,0.0001,6.65089]
[1780367597139,41.64,70641.3,0.0,-0.91121,9e-05,6.58473]
[1780367598146,41.67,70639.51,0.0,-0.91122,9e-05,6.58412]
[1780367603181,41.73,70646.26,0.0,-0.91026,9e-05,6.63763]
[1780367604187,41.75,70650.97,0.0,-0.90975,0.0001,6.66622]
[1780367607209,41.77,70657.19,0.0,-0.90903,0.0001,6.70578]
[1780367612247,41.77,70658.77,0.0,-0.90892,0.0001,6.71008]
[1780367616276,41.78,70665.79,0.0,-0.90823,0.0001,6.7485]
[1780367618291,41.78,70671.39,0.0,-0.90768,0.0001,6.77879]
[1780367623325,41.78,70681.17,0.0,-0.90672,0.0001,6.83199]
[1780367624333,41.78,70681.33,0.0,-0.9067,0.0001,6.83292]
[1780367629400,41.78,70681.02,0.0,-0.90673,0.0001,6.83163]
[1780367630484,41.78,70695.65,0.0,-0.90529,0.0001,6.91045]
[1780367631407,41.78,70696.26,0.0,-0.90523,0.0001,6.91369]
[1780367636441,41.78,70695.09,0.0,-0.90535,0.0001,6.90715]
[1780367641477,41.78,70695.65,0.0,-0.9053,0.0001,6.91003]
[1780367644501,41.78,70688.37,0.0,-0.90602,0.0001,6.87072]
[1780367645506,41.78,70681.86,0.0,-0.90665,0.0001,6.83582]
[1780367647521,41.78,70675.73,0.0,-0.90724,0.0001,6.80315]
[1780367650623,41.78,70683.43,0.0,-0.90649,0.0001,6.84478]
[1780367654570,41.78,70685.9,0.0,-0.90624,0.0001,6.85823]
[1780367659605,41.78,70685.27,0.0,-0.9063,0.0001,6.85499]
[1780367662627,41.78,70677.31,0.0,-0.90707,0.0001,6.81247]
[1780367667662,41.78,70680.81,0.0,-0.90673,0.0001,6.83162]
[1780367671692,41.78,70688.31,0.0,-0.90606,0.0001,6.86672]
[1780367672707,41.78,70695.83,0.0,-0.90532,0.0001,6.90716]
[1780367677741,41.78,70684.04,0.0,-0.90648,0.0001,6.84349]
[1780367682779,41.78,70683.86,0.0,-0.90649,0.0001,6.84275]
[1780367687814,41.79,70687.42,0.0,-0.90614,0.0001,6.86194]
[1780367692850,41.78,70686.09,0.0,-0.90627,0.0001,6.85474]
[1780367700975,41.79,70685.02,0.0,-0.90638,0.0001,6.84907]
[1780367704935,41.79,70699.88,0.0,-0.90492,0.0001,6.92918]
[1780367705943,41.78,70706.41,0.0,-0.90427,0.0001,6.96438]
[1780367706950,41.78,70706.72,0.0,-0.90424,0.0001,6.96591]
[1780367711047,41.78,70701.06,0.0,-0.90481,0.0001,6.93486]
[1780367712991,41.78,70694.91,0.0,-0.90543,0.0001,6.90125]
[1780367713999,41.78,70700.63,0.0,-0.90486,0.0001,6.93207]
[1780367715014,41.78,70704.65,0.0,-0.90447,0.0001,6.9537]
[1780367719034,41.78,70710.25,0.0,-0.90392,0.0001,6.98334]
[1780367724072,41.78,70723.54,0.0,-0.90261,0.0001,7.05476]
[1780367725082,41.78,70724.92,0.0,-0.90247,0.0001,7.062]
[1780367730116,41.77,70712.46,0.0,-0.90375,0.0001,6.99292]
[1780367731193,41.77,70713.57,0.0,-0.90371,0.0001,6.99318]
[1780367734144,41.77,70720.17,0.0,-0.90306,0.0001,7.02844]
[1780367739180,41.76,70720.81,0.0,-0.90302,0.0001,7.03074]
[1780367744222,41.76,70717.22,0.0,-0.9034,0.0001,7.01012]
[1780367746239,41.76,70710.17,0.0,-0.90411,0.0001,6.97156]
[1780367751332,41.76,70710.31,0.0,-0.9041,0.0001,6.9717]
[1780367757312,41.75,70713.69,0.0,-0.90379,0.0001,6.98907]
[1780367762348,41.75,70715.39,0.0,-0.90364,0.0001,6.9972]
[1780367767384,41.75,70715.81,0.0,-0.90361,0.0001,6.99877]
[1780367772418,41.74,70718.95,0.0,-0.90332,0.0001,7.01463]
[1780367777454,41.74,70717.96,0.0,-0.90343,0.0001,7.00825]
[1780367782489,41.74,70715.34,0.0,-0.90371,0.0001,6.99331]
[1780367784503,41.73,70725.42,0.0,-0.90271,0.0001,7.04747]
[1780367788531,41.73,70731.17,0.0,-0.90215,0.0001,7.07766]
[1780367789539,41.73,70736.3,0.0,-0.90164,0.0001,7.10533]
[1780367790546,41.73,70745.29,0.0,-0.90073,0.0001,7.15439]
[1780367791625,41.73,70752.37,0.0,-0.90007,0.0001,7.1876]
[1780367795582,41.73,70757.82,0.0,-0.89953,0.0001,7.2168]
[1780367798604,41.72,70769.7,0.0,-0.89831,0.0001,7.2815]
[1780367803638,41.72,70769.2,0.0,-0.89839,0.0001,7.27725]
[1780367805652,41.72,70755.3,0.0,-0.89984,0.0001,7.20025]
[1780367808672,41.71,70760.61,0.0,-0.8993,0.0001,7.22881]
[1780367810688,41.71,70767.8,0.0,-0.89857,0.0001,7.26793]
[1780367814734,41.71,70772.96,0.0,-0.89805,0.0001,7.29524]
[1780367815740,41.71,70759.95,0.0,-0.89941,0.0001,7.2233]
[1780367820777,41.7,70757.89,0.0,-0.89964,0.0001,7.21096]
[1780367821860,41.7,70750.8,0.0,-0.90037,0.0001,7.17159]
[1780367827826,41.69,70751.49,0.0,-0.90035,0.0001,7.17287]
[1780367832860,41.69,70750.32,0.0,-0.90051,0.0001,7.16457]
[1780367837895,41.68,70753.92,0.0,-0.90017,0.0001,7.18282]
[1780367842930,41.68,70753.28,0.0,-0.90024,0.0001,7.17862]
[1780367846965,41.67,70747.82,0.0,-0.90083,0.0001,7.1471]
[1780367852074,41.67,70752.08,0.0,-0.90049,0.0001,7.16331]
[1780367854015,41.67,70758.28,0.0,-0.89987,0.0001,7.19691]
[1780367856029,41.67,70769.12,0.0,-0.89875,0.0001,7.25636]
[1780367857037,41.66,70769.63,0.0,-0.8987,0.0001,7.25895]
[1780367859050,41.66,70781.16,0.0,-0.8975,0.0001,7.3227]
[1780367860061,41.66,70790.03,0.0,-0.89658,0.00011,7.37142]
[1780367861067,41.66,70789.38,0.0,-0.89666,0.00011,7.36749]
[1780367862232,41.66,70784.33,0.0,-0.8972,0.0001,7.3387]
[1780367866103,41.65,70784.37,0.0,-0.89722,0.0001,7.33754]
[1780367871137,41.65,70776.6,0.0,-0.89807,0.0001,7.29283]
[1780367872305,41.65,70770.22,0.0,-0.89874,0.0001,7.25709]
[1780367876173,41.65,70765.15,0.0,-0.89927,0.0001,7.22869]
[1780367881209,41.64,70764.27,0.0,-0.89939,0.0001,7.22271]
[1780367886245,41.64,70766.56,0.0,-0.89916,0.0001,7.23459]
[1780367888258,41.64,70761.01,0.0,-0.89975,0.0001,7.2034]
[1780367893296,41.63,70758.86,0.0,-0.89999,0.0001,7.19034]
[1780367894301,41.63,70751.98,0.0,-0.90071,0.0001,7.15214]
[1780367895308,41.63,70744.18,0.0,-0.90151,0.0001,7.10903]
[1780367899336,41.63,70737.69,0.0,-0.90219,0.0001,7.0726]
[1780367900343,41.63,70734.24,0.0,-0.90254,0.0001,7.05324]
[1780367902518,41.62,70728.76,0.0,-0.9031,0.0001,7.0231]
[1780367908400,41.62,70733.72,0.0,-0.90262,0.0001,7.04901]
[1780367910413,41.62,70734.95,0.0,-0.90251,0.0001,7.05526]
[1780367912589,41.62,70723.86,0.0,-0.9037,0.0001,6.9887]
[1780367913434,41.62,70723.86,0.0,-0.9037,0.0001,6.98856]
[1780367914441,41.62,70718.15,0.0,-0.90427,0.0001,6.95742]
[1780367919477,41.61,70711.92,0.0,-0.9049,0.0001,6.92323]
[1780367920487,41.61,70706.63,0.0,-0.90543,0.0001,6.89457]
[1780367921492,41.61,70701.5,0.0,-0.90593,0.0001,6.86685]
[1780367926528,41.62,70696.85,0.0,-0.90639,0.0001,6.84197]
[1780367930555,41.62,70690.19,0.0,-0.90703,0.0001,6.80648]
[1780367935589,41.62,70687.58,0.0,-0.90727,0.0001,6.79311]
[1780367940625,41.62,70685.72,0.0,-0.90744,0.0001,6.78376]
[1780367942798,41.62,70669.25,0.0,-0.90903,0.0001,6.69589]
[1780367945660,41.62,70674.91,0.0,-0.90847,0.0001,6.72666]
[1780367947674,41.63,70669.08,0.0,-0.90902,0.0001,6.69616]
[1780367951701,41.63,70663.87,0.0,-0.9095,0.0001,6.66949]
[1780367956737,41.66,70661.29,0.0,-0.90957,0.0001,6.6654]
[1780367961774,41.69,70656.88,0.0,-0.90986,0.0001,6.64937]
[1780367962941,41.7,70651.38,0.0,-0.91031,9e-05,6.62385]
[1780367968821,41.78,70655.49,0.0,-0.90953,0.0001,6.66688]
[1780367973858,41.79,70651.52,0.0,-0.9099,0.0001,6.64436]
[1780367974865,41.81,70648.41,0.0,-0.91008,9e-05,6.63471]
[1780367979900,41.86,70648.15,0.0,-0.90985,0.0001,6.64679]
[1780367984935,41.9,70649.46,0.0,-0.90949,0.0001,6.66683]
[1780367989970,41.91,70655.36,0.0,-0.9089,0.0001,6.69945]
[1780367992990,41.91,70660.35,0.0,-0.90841,0.0001,6.7266]
[1780367998025,41.91,70654.69,0.0,-0.90894,0.0001,6.69761]
[1780368002053,41.92,70649.09,0.0,-0.90945,0.0001,6.66901]
[1780368007090,41.95,70646.2,0.0,-0.90955,0.0001,6.6635]
[1780368012126,41.98,70640.72,0.0,-0.90989,9e-05,6.64399]
[1780368013300,42.0,70627.09,0.0,-0.91111,9e-05,6.57581]
[1780368018167,42.02,70624.51,0.0,-0.91124,9e-05,6.56844]
[1780368023370,42.07,70620.77,0.0,-0.91133,9e-05,6.56319]
[1780368027231,42.07,70615.75,0.0,-0.91178,9e-05,6.53778]
[1780368029245,42.07,70606.74,0.0,-0.91261,9e-05,6.49096]
[1780368031259,42.07,70604.82,0.0,-0.91286,9e-05,6.47525]
[1780368036294,42.07,70607.2,0.0,-0.91265,9e-05,6.48711]
[1780368041329,42.07,70606.94,0.0,-0.91269,9e-05,6.48509]
[1780368046365,42.06,70605.17,0.0,-0.91286,9e-05,6.47537]
[1780368049384,42.06,70600.12,0.0,-0.91335,9e-05,6.44739]
[1780368051399,42.06,70589.85,0.0,-0.91431,9e-05,6.39332]
[1780368052406,42.06,70588.56,0.0,-0.91443,9e-05,6.38632]
[1780368056436,42.05,70571.52,0.0,-0.91599,9e-05,6.29716]
[1780368057442,42.05,70565.49,0.0,-0.91654,9e-05,6.26598]
[1780368058451,42.05,70566.9,0.0,-0.91641,9e-05,6.27308]
[1780368063652,42.05,70564.29,0.0,-0.91666,9e-05,6.25882]
[1780368067513,42.05,70554.47,0.0,-0.91754,9e-05,6.2082]
[1780368068521,42.05,70552.25,0.0,-0.91774,9e-05,6.19681]
[1780368072548,42.05,70546.03,0.0,-0.91829,9e-05,6.16499]
[1780368073723,42.05,70538.44,0.0,-0.91895,9e-05,6.12648]
[1780368078593,42.05,70535.84,0.0,-0.91918,9e-05,6.11353]
[1780368079600,42.05,70534.64,0.0,-0.91928,9e-05,6.10752]
[1780368083798,42.05,70546.28,0.0,-0.91825,9e-05,6.16702]
[1780368087656,42.05,70552.46,0.0,-0.91771,9e-05,6.19849]
[1780368088662,42.05,70560.23,0.0,-0.91702,9e-05,6.23813]
[1780368093867,42.05,70562.83,0.0,-0.91686,9e-05,6.24575]
[1780368096721,42.05,70551.33,0.0,-0.91788,9e-05,6.18674]
[1780368097727,42.05,70546.04,0.0,-0.91835,9e-05,6.1598]
[1780368098733,42.05,70539.06,0.0,-0.91896,9e-05,6.12438]
[1780368103937,42.05,70534.71,0.0,-0.91933,9e-05,6.10282]
[1780368107797,42.05,70528.94,0.0,-0.91983,9e-05,6.07382]
[1780368112838,42.05,70520.19,0.0,-0.92057,9e-05,6.03056]
[1780368114007,42.05,70503.16,0.0,-0.92203,9e-05,5.94496]
[1780368114847,42.05,70502.57,0.0,-0.92208,8e-05,5.94202]
[1780368119883,42.05,70498.69,0.0,-0.92241,8e-05,5.92271]
[1780368121898,42.05,70492.2,0.0,-0.92295,8e-05,5.89046]
[1780368125926,42.05,70500.55,0.0,-0.92224,8e-05,5.93229]
[1780368127940,42.05,70507.91,0.0,-0.92161,9e-05,5.96974]
[1780368132975,42.06,70506.45,0.0,-0.92171,9e-05,5.96386]
[1780368138010,42.06,70505.57,0.0,-0.92176,9e-05,5.961]
[1780368143048,42.07,70507.06,0.0,-0.9216,9e-05,5.97]
[1780368148083,42.08,70506.34,0.0,-0.92163,9e-05,5.96826]
[1780368153119,42.09,70504.13,0.0,-0.92184,9e-05,5.95456]
[1780368159159,42.1,70501.98,0.0,-0.92197,9e-05,5.94685]
[1780368164194,42.1,70504.06,0.0,-0.92175,9e-05,5.95978]
[1780368169229,42.11,70505.29,0.0,-0.9216,9e-05,5.96837]
[1780368174264,42.12,70504.15,0.0,-0.92165,9e-05,5.96514]
[1780368179299,42.13,70503.88,0.0,-0.92163,9e-05,5.96623]
[1780368182321,42.14,70493.92,0.0,-0.92245,8e-05,5.91798]
[1780368183328,42.14,70493.92,0.0,-0.92245,8e-05,5.91842]
[1780368187356,42.14,70499.08,0.0,-0.92198,8e-05,5.94594]
[1780368190377,42.15,70501.18,0.0,-0.92178,9e-05,5.9576]
[1780368195411,42.15,70503.71,0.0,-0.92153,9e-05,5.97212]
[1780368200450,42.16,70502.78,0.0,-0.92158,9e-05,5.96931]
[1780368202464,42.16,70497.68,0.0,-0.922,8e-05,5.94457]
[1780368204642,42.17,70492.64,0.0,-0.92241,8e-05,5.92027]
[1780368209513,42.17,70489.59,0.0,-0.92263,8e-05,5.90715]
[1780368214712,42.18,70493.5,0.0,-0.92233,8e-05,5.92349]
[1780368216562,42.18,70499.96,0.0,-0.92177,9e-05,5.95646]
[1780368217568,42.18,70502.03,0.0,-0.92159,9e-05,5.96711]
[1780368222603,42.19,70505.48,0.0,-0.92127,9e-05,5.98575]
[1780368227639,42.19,70507.74,0.0,-0.92105,9e-05,5.99836]
[1780368233684,42.2,70507.95,0.0,-0.92101,9e-05,6.00084]
[1780368238732,42.2,70508.07,0.0,-0.92098,9e-05,6.00266]
[1780368243768,42.21,70502.11,0.0,-0.92147,9e-05,5.97403]
[1780368246788,42.21,70497.3,0.0,-0.92186,8e-05,5.95116]
[1780368251824,42.21,70483.5,0.0,-0.923,8e-05,5.88385]
[1780368252830,42.22,70482.45,0.0,-0.92307,8e-05,5.87947]
[1780368257867,42.22,70480.97,0.0,-0.92316,8e-05,5.8742]
[1780368262901,42.23,70480.25,0.0,-0.92318,8e-05,5.87269]
[1780368265064,42.23,70485.64,0.0,-0.92272,8e-05,5.9002]
[1780368270956,42.24,70488.81,0.0,-0.92241,8e-05,5.91808]
[1780368271964,42.24,70497.85,0.0,-0.9217,8e-05,5.95821]
[1780368276999,42.25,70501.26,0.0,-0.92139,9e-05,5.97647]
[1780368280025,42.25,70494.74,0.0,-0.92193,8e-05,5.9448]
[1780368285204,42.25,70496.33,0.0,-0.92177,8e-05,5.95421]
[1780368291100,42.26,70496.63,0.0,-0.92172,8e-05,5.95744]
[1780368296135,42.27,70498.18,0.0,-0.92156,9e-05,5.96661]
[1780368301170,42.27,70495.5,0.0,-0.92176,8e-05,5.95469]
[1780368305205,42.28,70486.79,0.0,-0.92248,8e-05,5.91256]
[1780368307215,42.28,70483.76,0.0,-0.92272,8e-05,5.89824]
[1780368310238,42.28,70475.86,0.0,-0.92336,8e-05,5.86034]
[1780368314265,42.29,70490.61,0.0,-0.9221,8e-05,5.93503]
[1780368315275,42.29,70497.44,0.0,-0.92151,9e-05,5.96932]
[1780368319301,42.29,70503.17,0.0,-0.92101,9e-05,5.99886]
[1780368325384,42.3,70502.62,0.0,-0.92103,9e-05,5.99737]
[1780368327368,42.3,70514.13,0.0,-0.92004,9e-05,6.05539]
[1780368329382,42.3,70519.96,0.0,-0.91953,9e-05,6.08489]
[1780368331395,42.3,70527.38,0.0,-0.91895,9e-05,6.11719]
[1780368336432,42.3,70525.44,0.0,-0.91911,9e-05,6.10755]
[1780368341467,42.3,70524.13,0.0,-0.91922,9e-05,6.10116]
[1780368344491,42.3,70533.99,0.0,-0.91836,9e-05,6.15104]
[1780368348523,42.3,70544.25,0.0,-0.91746,9e-05,6.20299]
[1780368349532,42.3,70544.35,0.0,-0.91745,9e-05,6.20339]
[1780368350535,42.3,70550.41,0.0,-0.91692,9e-05,6.23407]
[1780368352555,42.3,70556.54,0.0,-0.91638,9e-05,6.265]
[1780368354569,42.3,70575.41,0.0,-0.91469,9e-05,6.36134]
[1780368355704,42.29,70580.82,0.0,-0.91421,9e-05,6.38886]
[1780368357586,42.29,70572.17,0.0,-0.91501,9e-05,6.34358]
[1780368358597,42.29,70569.23,0.0,-0.91528,9e-05,6.32816]
[1780368360607,42.29,70580.7,0.0,-0.91425,9e-05,6.38655]
[1780368361627,42.29,70583.37,0.0,-0.91401,9e-05,6.39993]
[1780368362624,42.29,70578.06,0.0,-0.9145,9e-05,6.37214]
[1780368364635,42.28,70575.04,0.0,-0.91479,9e-05,6.35585]
[1780368369669,42.28,70576.76,0.0,-0.91467,9e-05,6.363]
[1780368372690,42.27,70582.81,0.0,-0.91414,9e-05,6.39309]
[1780368377726,42.27,70586.23,0.0,-0.91386,9e-05,6.40877]
[1780368381754,42.26,70563.24,0.0,-0.91597,9e-05,6.28891]
[1780368382761,42.26,70563.34,0.0,-0.91596,9e-05,6.2892]
[1780368387798,42.26,70563.39,0.0,-0.91598,9e-05,6.2884]
[1780368392833,42.25,70563.16,0.0,-0.91608,9e-05,6.28089]
[1780368397868,42.25,70566.97,0.0,-0.91575,9e-05,6.29943]
[1780368398877,42.25,70572.58,0.0,-0.91525,9e-05,6.328]
[1780368399882,42.25,70574.92,0.0,-0.91505,9e-05,6.33976]
[1780368401896,42.25,70579.75,0.0,-0.91462,9e-05,6.36403]
[1780368406930,42.24,70580.6,0.0,-0.91458,9e-05,6.36647]
[1780368410958,42.24,70585.74,0.0,-0.91413,9e-05,6.39202]
[1780368416127,42.23,70582.82,0.0,-0.91443,9e-05,6.375]
[1780368418008,42.23,70587.61,0.0,-0.914,9e-05,6.39907]
[1780368422036,42.22,70593.49,0.0,-0.91349,9e-05,6.42801]
[1780368427103,42.22,70589.16,0.0,-0.91392,9e-05,6.40398]
[1780368428118,42.21,70587.09,0.0,-0.91411,9e-05,6.39293]
[1780368429117,42.21,70587.26,0.0,-0.9141,9e-05,6.3935]
[1780368431132,42.21,70595.29,0.0,-0.91338,9e-05,6.43436]
[1780368433147,42.21,70596.61,0.0,-0.91327,9e-05,6.44041]
[1780368438180,42.2,70594.35,0.0,-0.91352,9e-05,6.42677]
[1780368443215,42.19,70595.37,0.0,-0.91346,9e-05,6.43014]
[1780368448262,42.19,70603.1,0.0,-0.91278,9e-05,6.46833]
[1780368449268,42.19,70621.04,0.0,-0.91112,9e-05,6.56164]
[1780368450275,42.19,70626.15,0.0,-0.91065,9e-05,6.58802]
[1780368454306,42.18,70628.17,0.0,-0.91055,9e-05,6.59161]
[1780368455315,42.18,70640.09,0.0,-0.90943,9e-05,6.65383]
[1780368456416,42.18,70643.06,0.0,-0.90916,0.0001,6.66909]
[1780368462363,42.17,70645.79,0.0,-0.90893,0.0001,6.68207]
[1780368465383,42.17,70637.14,0.0,-0.90977,9e-05,6.63514]
[1780368468404,42.16,70626.43,0.0,-0.91081,9e-05,6.57748]
[1780368470418,42.16,70618.6,0.0,-0.91156,9e-05,6.53556]
[1780368473442,42.15,70627.92,0.0,-0.91072,9e-05,6.58261]
[1780368478474,42.15,70626.3,0.0,-0.91091,9e-05,6.57193]
[1780368481496,42.14,70619.68,0.0,-0.91155,9e-05,6.53586]
[1780368486529,42.13,70616.8,0.0,-0.91187,9e-05,6.51824]
[1780368490557,42.13,70611.28,0.0,-0.91241,9e-05,6.4877]
[1780368495592,42.12,70609.39,0.0,-0.91263,9e-05,6.47567]
[1780368499621,42.11,70602.6,0.0,-0.91328,9e-05,6.43868]
[1780368500628,42.11,70593.29,0.0,-0.91414,9e-05,6.39008]
[1780368505663,42.11,70592.13,0.0,-0.91427,9e-05,6.38259]
[1780368510698,42.1,70589.04,0.0,-0.91458,9e-05,6.36525]
[1780368515733,42.1,70590.77,0.0,-0.91451,9e-05,6.36764]
[1780368520768,42.09,70591.32,0.0,-0.91448,9e-05,6.36926]
[1780368525805,42.09,70595.8,0.0,-0.91409,9e-05,6.39113]
[1780368530840,42.08,70595.03,0.0,-0.91419,9e-05,6.38569]
[1780368535876,42.08,70592.18,0.0,-0.91447,9e-05,6.36957]
[1780368540911,42.07,70593.19,0.0,-0.91441,9e-05,6.37351]
[1780368543933,42.07,70587.1,0.0,-0.91497,9e-05,6.34126]
[1780368548967,42.07,70585.55,0.0,-0.91513,9e-05,6.33224]
[1780368551990,42.07,70575.18,0.0,-0.91608,9e-05,6.27824]
[1780368552998,42.07,70566.54,0.0,-0.91686,9e-05,6.23376]
[1780368554003,42.07,70560.31,0.0,-0.91741,9e-05,6.20182]
[1780368555012,42.07,70558.92,0.0,-0.91754,9e-05,6.19471]
[1780368560047,42.07,70562.2,0.0,-0.91724,9e-05,6.21154]
[1780368563068,42.07,70566.43,0.0,-0.91687,9e-05,6.23311]
[1780368568104,42.06,70564.54,0.0,-0.91704,9e-05,6.22317]
[1780368569110,42.06,70558.79,0.0,-0.91755,9e-05,6.19373]
[1780368570117,42.06,70552.25,0.0,-0.91813,9e-05,6.16037]
[1780368571124,42.06,70549.04,0.0,-0.91847,9e-05,6.13886]
[1780368576160,42.07,70550.55,0.0,-0.91833,9e-05,6.14697]
[1780368580186,42.07,70555.84,0.0,-0.91786,9e-05,6.17419]
[1780368582201,42.07,70561.63,0.0,-0.91735,9e-05,6.20381]
[1780368587335,42.07,70563.3,0.0,-0.9172,9e-05,6.2123]
[1780368593278,42.07,70562.92,0.0,-0.91724,9e-05,6.21023]
[1780368594284,42.07,70557.39,0.0,-0.91773,9e-05,6.18195]
[1780368595293,42.07,70553.25,0.0,-0.91809,9e-05,6.16086]
[1780368600327,42.07,70554.6,0.0,-0.91797,9e-05,6.16791]
[1780368603348,42.07,70550.83,0.0,-0.9183,9e-05,6.14886]
[1780368608385,42.07,70552.92,0.0,-0.91811,9e-05,6.15982]
[1780368609391,42.07,70565.39,0.0,-0.917,9e-05,6.22358]
[1780368610405,42.07,70564.4,0.0,-0.91709,9e-05,6.21847]
[1780368612433,42.07,70575.8,0.0,-0.91607,9e-05,6.27686]
[1780368613429,42.07,70577.83,0.0,-0.91589,9e-05,6.28718]
[1780368618470,42.07,70580.28,0.0,-0.91568,9e-05,6.29906]
[1780368623507,42.06,70579.86,0.0,-0.91574,9e-05,6.29597]
[1780368628540,42.06,70579.9,0.0,-0.91575,9e-05,6.29543]
[1780368630557,42.06,70585.13,0.0,-0.91528,9e-05,6.32224]
[1780368631561,42.06,70590.95,0.0,-0.91482,9e-05,6.34661]
[1780368633576,42.06,70595.86,0.0,-0.91438,9e-05,6.37152]
[1780368638610,42.05,70600.22,0.0,-0.914,9e-05,6.39329]
[1780368642639,42.05,70609.01,0.0,-0.9132,9e-05,6.4384]
[1780368644652,42.05,70613.37,0.0,-0.9128,9e-05,6.46068]
[1780368649705,42.05,70613.72,0.0,-0.91279,9e-05,6.46133]
[1780368651703,42.04,70626.1,0.0,-0.91165,9e-05,6.52549]
[1780368656737,42.04,70624.22,0.0,-0.91185,9e-05,6.51412]
[1780368660777,42.04,70629.71,0.0,-0.91136,9e-05,6.54196]
[1780368661870,42.03,70642.15,0.0,-0.9102,9e-05,6.6066]
[1780368662816,42.03,70650.06,0.0,-0.90946,0.0001,6.64786]
[1780368665838,42.03,70657.44,0.0,-0.90878,0.0001,6.68538]
[1780368670871,42.02,70660.09,0.0,-0.90854,0.0001,6.69847]
[1780368673893,42.02,70665.57,0.0,-0.90802,0.0001,6.72716]
[1780368676912,42.02,70671.06,0.0,-0.9075,0.0001,6.75587]
[1780368678928,42.02,70672.23,0.0,-0.9074,0.0001,6.76168]
[1780368679933,42.02,70658.14,0.0,-0.90876,0.0001,6.68662]
[1780368680941,41.99,70647.58,0.0,-0.9099,9e-05,6.62347]
[1780368681950,41.99,70643.43,0.0,-0.9103,9e-05,6.60092]
[1780368686988,41.98,70642.41,0.0,-0.91046,9e-05,6.59246]
[1780368693027,41.97,70639.86,0.0,-0.91083,9e-05,6.56999]
[1780368698130,41.96,70637.2,0.0,-0.91113,9e-05,6.55299]
[1780368704108,41.94,70635.65,0.0,-0.91134,9e-05,6.54132]
[1780368706127,41.94,70642.62,0.0,-0.91071,9e-05,6.57682]
[1780368707129,41.94,70655.09,0.0,-0.90953,0.0001,6.6427]
[1780368708199,41.94,70662.61,0.0,-0.90881,0.0001,6.68246]
[1780368709143,41.94,70662.61,0.0,-0.90881,0.0001,6.6823]
[1780368711156,41.94,70657.3,0.0,-0.90932,0.0001,6.65383]
[1780368716192,41.93,70657.27,0.0,-0.90936,0.0001,6.65174]
[1780368718270,41.91,70653.55,0.0,-0.9098,0.0001,6.62741]
[1780368721229,41.89,70645.47,0.0,-0.91071,9e-05,6.57698]
[1780368722234,41.89,70643.59,0.0,-0.9109,9e-05,6.56644]
[1780368724248,41.88,70636.6,0.0,-0.91158,9e-05,6.52845]
[1780368729284,41.87,70638.82,0.0,-0.91142,9e-05,6.53739]
[1780368730292,41.87,70644.36,0.0,-0.91091,9e-05,6.56603]
[1780368731299,41.87,70646.89,0.0,-0.91068,9e-05,6.57879]
[1780368735326,41.86,70642.42,0.0,-0.91115,9e-05,6.55271]
[1780368736335,41.86,70636.83,0.0,-0.91169,9e-05,6.52268]
[1780368737339,41.86,70636.83,0.0,-0.91169,9e-05,6.52215]
[1780368742374,41.85,70637.35,0.0,-0.9117,9e-05,6.52218]
[1780368747409,41.84,70634.6,0.0,-0.912,9e-05,6.50504]
[1780368752446,41.83,70630.19,0.0,-0.91252,9e-05,6.47405]
[1780368757481,41.82,70633.12,0.0,-0.91229,9e-05,6.487]
[1780368762514,41.81,70634.14,0.0,-0.91224,9e-05,6.48985]
[1780368766543,41.8,70640.74,0.0,-0.91166,9e-05,6.52249]
[1780368771578,41.79,70639.72,0.0,-0.91181,9e-05,6.51437]
[1780368774598,41.79,70633.45,0.0,-0.91242,9e-05,6.47977]
[1780368779633,41.78,70635.36,0.0,-0.9123,9e-05,6.48682]
[1780368784673,41.77,70623.33,0.0,-0.91347,9e-05,6.42122]
[1780368787703,41.77,70611.49,0.0,-0.91458,9e-05,6.35826]
[1780368790724,41.76,70605.9,0.0,-0.91511,9e-05,6.32831]
[1780368795760,41.76,70604.57,0.0,-0.91525,9e-05,6.3201]
[1780368800794,41.75,70604.91,0.0,-0.91524,9e-05,6.32072]
[1780368805830,41.75,70606.55,0.0,-0.91511,9e-05,6.32836]
[1780368807844,41.75,70600.12,0.0,-0.9157,9e-05,6.29434]
[1780368808904,41.75,70592.07,0.0,-0.91644,9e-05,6.25252]
[1780368812878,41.75,70589.23,0.0,-0.91676,9e-05,6.23221]
[1780368817915,41.75,70595.18,0.0,-0.91623,9e-05,6.2626]
[1780368822949,41.75,70594.71,0.0,-0.91628,9e-05,6.25972]
[1780368827984,41.74,70595.38,0.0,-0.91623,9e-05,6.26273]
[1780368833023,41.74,70596.77,0.0,-0.91611,9e-05,6.26944]
[1780368838057,41.74,70593.1,0.0,-0.91645,9e-05,6.25008]
[1780368843091,41.74,70586.07,0.0,-0.91709,9e-05,6.21341]
[1780368845106,41.74,70574.12,0.0,-0.91816,9e-05,6.15183]
[1780368846113,41.74,70572.32,0.0,-0.91832,9e-05,6.14267]
[1780368848131,41.74,70564.77,0.0,-0.91899,9e-05,6.1042]
[1780368849187,41.74,70557.25,0.0,-0.91965,9e-05,6.06595]
[1780368851149,41.74,70556.71,0.0,-0.9197,9e-05,6.06294]
[1780368853171,41.74,70548.34,0.0,-0.92043,9e-05,6.02012]
[1780368854173,41.74,70540.73,0.0,-0.92109,9e-05,5.9818]
[1780368855180,41.74,70543.59,0.0,-0.92084,9e-05,5.99662]
[1780368856189,41.74,70550.11,0.0,-0.92027,9e-05,6.0297]
[1780368857192,41.74,70552.38,0.0,-0.92007,9e-05,6.04119]
[1780368859259,41.74,70544.68,0.0,-0.92075,9e-05,6.00191]
[1780368861225,41.74,70544.66,0.0,-0.92075,9e-05,6.00174]
[1780368866257,41.74,70548.58,0.0,-0.92041,9e-05,6.02149]
[1780368868270,41.74,70554.77,0.0,-0.91987,9e-05,6.05289]
[1780368871291,41.74,70565.8,0.0,-0.91895,9e-05,6.10438]
[1780368872297,41.74,70566.43,0.0,-0.91889,9e-05,6.10777]
[1780368877333,41.74,70567.11,0.0,-0.91882,9e-05,6.1121]
[1780368882369,41.74,70566.54,0.0,-0.91887,9e-05,6.10905]
[1780368887405,41.73,70562.17,0.0,-0.91931,9e-05,6.08368]
[1780368888410,41.73,70556.74,0.0,-0.91979,9e-05,6.05586]
[1780368890425,41.73,70556.2,0.0,-0.91984,9e-05,6.05298]
[1780368891431,41.73,70565.12,0.0,-0.91906,9e-05,6.09845]
[1780368892439,41.73,70567.44,0.0,-0.91885,9e-05,6.1102]
[1780368894453,41.73,70570.47,0.0,-0.91859,9e-05,6.1254]
[1780368897474,41.73,70579.74,0.0,-0.91777,9e-05,6.17252]
[1780368898485,41.73,70588.11,0.0,-0.91702,9e-05,6.21574]
[1780368899542,41.73,70592.16,0.0,-0.91665,9e-05,6.23669]
[1780368902510,41.73,70596.93,0.0,-0.91622,9e-05,6.26138]
[1780368907546,41.73,70595.32,0.0,-0.91637,9e-05,6.25302]
[1780368912581,41.73,70595.01,0.0,-0.9164,9e-05,6.25139]
[1780368917616,41.73,70596.26,0.0,-0.91628,9e-05,6.2578]
[1780368922651,41.73,70595.49,0.0,-0.91636,9e-05,6.25376]
[1780368927686,41.73,70591.18,0.0,-0.91675,9e-05,6.23145]
[1780368932720,41.73,70588.92,0.0,-0.91699,9e-05,6.21562]
[1780368937756,41.73,70589.79,0.0,-0.91691,9e-05,6.22029]
[1780368942792,41.74,70587.62,0.0,-0.91708,9e-05,6.21046]
[1780368944805,41.74,70578.51,0.0,-0.91789,9e-05,6.16425]
[1780368946819,41.75,70579.38,0.0,-0.91777,9e-05,6.17108]
[1780368951853,41.77,70579.47,0.0,-0.91767,9e-05,6.17672]
[1780368956889,41.77,70578.23,0.0,-0.91775,9e-05,6.17173]
[1780368961926,41.77,70583.73,0.0,-0.91725,9e-05,6.20045]
[1780368963937,41.77,70594.49,0.0,-0.91628,9e-05,6.25607]
[1780368968973,41.77,70598.2,0.0,-0.91595,9e-05,6.27502]
[1780368974008,41.77,70597.91,0.0,-0.91598,9e-05,6.27326]
[1780368979055,41.77,70603.69,0.0,-0.91546,9e-05,6.30301]
[1780368980115,41.77,70648.2,0.0,-0.91133,9e-05,6.53568]
[1780368981070,41.77,70647.62,0.0,-0.91139,9e-05,6.53217]
[1780368982077,41.77,70642.14,0.0,-0.91192,9e-05,6.50288]
[1780368983143,41.77,70634.32,0.0,-0.91265,9e-05,6.46174]
[1780368985121,41.76,70661.14,0.0,-0.91014,0.0001,6.60237]
[1780368986128,41.76,70666.75,0.0,-0.9096,0.0001,6.63186]
[1780368990185,41.75,70657.75,0.0,-0.91053,0.0001,6.58025]
[1780368992177,41.75,70655.71,0.0,-0.91081,9e-05,6.56308]
[1780368998217,41.74,70652.35,0.0,-0.91118,9e-05,6.54245]
[1780369002245,41.73,70660.84,0.0,-0.91041,0.0001,6.58538]
[1780369007281,41.72,70665.04,0.0,-0.91006,0.0001,6.60489]
[1780369010338,41.68,70668.76,0.0,-0.90993,0.0001,6.61256]
[1780369015341,41.62,70671.23,0.0,-0.91002,0.0001,6.6078]
[1780369020409,41.61,70670.03,0.0,-0.91018,0.0001,6.59864]
[1780369025412,41.6,70669.84,0.0,-0.91025,0.0001,6.5949]
[1780369029442,41.57,70660.9,0.0,-0.91123,0.0001,6.54072]
[1780369031455,41.56,70659.03,0.0,-0.9115,9e-05,6.52575]
[1780369032462,41.55,70653.14,0.0,-0.91206,9e-05,6.49411]
[1780369033469,41.55,70650.46,0.0,-0.91232,9e-05,6.47955]
[1780369038504,41.55,70650.65,0.0,-0.91234,9e-05,6.47868]
[1780369043538,41.54,70648.48,0.0,-0.91258,9e-05,6.46535]
[1780369048574,41.53,70648.34,0.0,-0.91262,9e-05,6.46289]
[1780369053611,41.53,70648.72,0.0,-0.91268,9e-05,6.45782]
[1780369056631,41.53,70644.26,0.0,-0.91311,9e-05,6.43335]
[1780369059653,41.52,70649.4,0.0,-0.91265,9e-05,6.45954]
[1780369064688,41.52,70653.24,0.0,-0.91232,9e-05,6.47812]
[1780369069722,41.51,70655.48,0.0,-0.91214,9e-05,6.48814]
[1780369074758,41.5,70653.68,0.0,-0.91234,9e-05,6.47681]
[1780369079794,41.5,70653.47,0.0,-0.91239,9e-05,6.47394]
[1780369080834,41.5,70661.76,0.0,-0.91162,9e-05,6.51752]
[1780369082816,41.49,70664.28,0.0,-0.91139,0.0001,6.53013]
[1780369087851,41.49,70665.65,0.0,-0.91129,0.0001,6.5358]
[1780369092886,41.48,70668.68,0.0,-0.91103,0.0001,6.55024]
[1780369097921,41.47,70668.36,0.0,-0.9111,0.0001,6.54627]
[1780369098928,41.47,70673.44,0.0,-0.91062,0.0001,6.57317]
[1780369100974,41.47,70675.47,0.0,-0.91043,0.0001,6.58359]
[1780369105976,41.47,70673.74,0.0,-0.91062,0.0001,6.57338]
[1780369111045,41.46,70672.07,0.0,-0.91089,0.0001,6.55666]
[1780369116047,41.45,70668.54,0.0,-0.91127,0.0001,6.53547]
[1780369121114,41.44,70670.08,0.0,-0.91117,0.0001,6.5409]
[1780369126118,41.44,70670.78,0.0,-0.91115,0.0001,6.54232]
[1780369127125,41.43,70677.79,0.0,-0.91048,0.0001,6.57949]
[1780369128133,41.43,70688.68,0.0,-0.90944,0.0001,6.63745]
[1780369133167,41.43,70687.49,0.0,-0.90958,0.0001,6.62964]
[1780369138205,41.42,70687.31,0.0,-0.90963,0.0001,6.62669]
[1780369141264,41.42,70677.79,0.0,-0.91058,0.0001,6.57411]
[1780369145253,41.41,70674.38,0.0,-0.91094,0.0001,6.55392]
[1780369148273,41.4,70680.11,0.0,-0.91042,0.0001,6.58295]
[1780369153309,41.39,70679.18,0.0,-0.91056,0.0001,6.57529]
[1780369158344,41.39,70678.92,0.0,-0.91063,0.0001,6.57129]
[1780369163379,41.38,70680.19,0.0,-0.91056,0.0001,6.57545]
[1780369168414,41.37,70679.87,0.0,-0.91064,0.0001,6.57108]
[1780369173449,41.36,70684.35,0.0,-0.91031,0.0001,6.58727]
[1780369178485,41.31,70682.1,0.0,-0.91081,0.0001,6.55982]
[1780369180508,41.27,70679.5,0.0,-0.91124,0.0001,6.53604]
[1780369182512,41.27,70670.42,0.0,-0.91212,0.0001,6.48699]
[1780369183520,41.27,70668.93,0.0,-0.91226,9e-05,6.47895]
[1780369186541,41.27,70677.94,0.0,-0.91141,0.0001,6.52668]
[1780369188563,41.27,70683.97,0.0,-0.91084,0.0001,6.55858]
[1780369189562,41.27,70689.33,0.0,-0.91032,0.0001,6.58711]
[1780369190569,41.27,70707.75,0.0,-0.90854,0.0001,6.68598]
[1780369191644,41.27,70731.15,0.0,-0.90623,0.0001,6.81246]
[1780369192582,41.26,70731.15,0.0,-0.90624,0.0001,6.81191]
[1780369194600,41.26,70736.96,0.0,-0.90568,0.0001,6.84246]
[1780369199634,41.25,70739.63,0.0,-0.90547,0.0001,6.85416]
[1780369200641,41.25,70752.12,0.0,-0.90421,0.0001,6.92248]
[1780369201713,41.25,70759.14,0.0,-0.90352,0.0001,6.96008]
[1780369203660,41.24,70754.51,0.0,-0.904,0.0001,6.93389]
[1780369206687,41.24,70752.93,0.0,-0.90418,0.0001,6.92442]
[1780369211785,41.24,70742.16,0.0,-0.9053,0.0001,6.8637]
[1780369213732,41.23,70742.46,0.0,-0.90529,0.0001,6.86412]
[1780369218766,41.23,70750.29,0.0,-0.90452,0.0001,6.90571]
[1780369223802,41.22,70746.42,0.0,-0.90496,0.0001,6.88235]
[1780369226823,41.21,70740.24,0.0,-0.90561,0.0001,6.8468]
[1780369227833,41.21,70740.54,0.0,-0.90558,0.0001,6.84824]
[1780369230853,41.21,70732.85,0.0,-0.90638,0.0001,6.80499]
[1780369231924,41.21,70732.17,0.0,-0.90652,0.0001,6.79539]
[1780369235899,41.2,70712.78,0.0,-0.90846,0.0001,6.68868]
[1780369236907,41.2,70713.42,0.0,-0.90841,0.0001,6.69183]
[1780369237912,41.2,70719.1,0.0,-0.90785,0.0001,6.72229]
[1780369238920,41.2,70726.82,0.0,-0.90709,0.0001,6.76385]
[1780369239927,41.2,70724.83,0.0,-0.9073,0.0001,6.75263]
[1780369244963,41.19,70722.89,0.0,-0.90753,0.0001,6.74021]
[1780369249998,41.18,70721.6,0.0,-0.90769,0.0001,6.7314]
[1780369252075,41.18,70729.15,0.0,-0.90695,0.0001,6.7717]
[1780369258055,41.17,70733.87,0.0,-0.90653,0.0001,6.79497]
[1780369261077,41.17,70751.62,0.0,-0.90477,0.0001,6.89066]
[1780369262151,41.17,70757.31,0.0,-0.9042,0.0001,6.92165]
[1780369264100,41.17,70767.35,0.0,-0.90319,0.0001,6.97635]
[1780369265105,41.17,70773.83,0.0,-0.90252,0.0001,7.012]
[1780369266114,41.17,70774.1,0.0,-0.9025,0.0001,7.01335]
[1780369268125,41.16,70780.25,0.0,-0.90187,0.0001,7.04705]
[1780369269133,41.16,70780.89,0.0,-0.90181,0.0001,7.05039]
[1780369272222,41.16,70770.41,0.0,-0.9029,0.0001,6.9919]
[1780369274168,41.16,70766.64,0.0,-0.90329,0.0001,6.97082]
[1780369277188,41.16,70763.4,0.0,-0.90363,0.0001,6.95274]
[1780369280210,41.16,70770.65,0.0,-0.90289,0.0001,6.99242]
[1780369283231,41.16,70773.86,0.0,-0.90257,0.0001,7.00972]
[1780369289272,41.15,70774.04,0.0,-0.90257,0.0001,7.00979]
[1780369294308,41.15,70777.28,0.0,-0.90231,0.0001,7.02146]
[1780369298337,41.15,70784.79,0.0,-0.90155,0.0001,7.0623]
[1780369300353,41.15,70787.46,0.0,-0.90128,0.0001,7.07661]
[1780369302443,41.15,70752.72,0.0,-0.90485,0.0001,6.88453]
[1780369303373,41.15,70752.72,0.0,-0.90485,0.0001,6.88456]
[1780369308406,41.15,70751.65,0.0,-0.90496,0.0001,6.87875]
[1780369311430,41.15,70764.27,0.0,-0.90368,0.0001,6.9481]
[1780369312515,41.15,70758.61,0.0,-0.90425,0.0001,6.91685]
[1780369316467,41.15,70745.21,0.0,-0.90561,0.0001,6.84335]
[1780369317475,41.15,70734.73,0.0,-0.90666,0.0001,6.78608]
[1780369320495,41.15,70741.78,0.0,-0.90596,0.0001,6.8244]
[1780369321503,41.14,70745.6,0.0,-0.90558,0.0001,6.84496]
[1780369322587,41.14,70757.51,0.0,-0.90438,0.0001,6.91004]
[1780369324522,41.14,70759.32,0.0,-0.9042,0.0001,6.91967]
[1780369329557,41.14,70761.4,0.0,-0.904,0.0001,6.93088]
[1780369332657,41.14,70752.94,0.0,-0.90486,0.0001,6.88426]
[1780369333586,41.14,70752.94,0.0,-0.90486,0.0001,6.88427]
[1780369336605,41.14,70758.45,0.0,-0.9043,0.0001,6.91449]
[1780369338621,41.14,70749.42,0.0,-0.90521,0.0001,6.865]
[1780369342731,41.14,70766.52,0.0,-0.90347,0.0001,6.95917]
[1780369343660,41.14,70766.47,0.0,-0.90348,0.0001,6.95882]
[1780369344665,41.14,70735.82,0.0,-0.90657,0.0001,6.79102]
[1780369348693,41.15,70728.48,0.0,-0.90729,0.0001,6.7518]
[1780369349699,41.15,70761.02,0.0,-0.90401,0.0001,6.92998]
[1780369350706,41.15,70761.89,0.0,-0.90392,0.0001,6.93475]
[1780369355742,41.14,70769.59,0.0,-0.90321,0.0001,6.9711]
[1780369356749,41.14,70770.77,0.0,-0.90309,0.0001,6.97755]
[1780369361783,41.14,70768.52,0.0,-0.90333,0.0001,6.96484]
[1780369366819,41.14,70770.49,0.0,-0.90314,0.0001,6.97536]
[1780369371855,41.14,70771.81,0.0,-0.90301,0.0001,6.98228]
[1780369377896,41.14,70769.63,0.0,-0.90324,0.0001,6.96981]
[1780369383013,41.14,70770.6,0.0,-0.90315,0.0001,6.97478]
[1780369385951,41.14,70776.61,0.0,-0.90253,0.0001,7.0077]
[1780369390986,41.13,70781.95,0.0,-0.902,0.0001,7.03656]
[1780369395015,41.13,70775.48,0.0,-0.90268,0.0001,7.00012]
[1780369397029,41.13,70776.47,0.0,-0.90258,0.0001,7.00536]
[1780369399044,41.13,70764.2,0.0,-0.90384,0.0001,6.93743]
[1780369401058,41.13,70755.36,0.0,-0.90475,0.0001,6.88843]
[1780369402065,41.13,70759.36,0.0,-0.90434,0.0001,6.91017]
[1780369403155,41.13,70768.6,0.0,-0.90341,0.0001,6.96076]
[1780369404079,41.13,70768.6,0.0,-0.90341,0.0001,6.96043]
[1780369408107,41.12,70774.12,0.0,-0.90287,0.0001,6.98958]
[1780369413225,41.12,70771.47,0.0,-0.90324,0.0001,6.96775]
[1780369419184,41.11,70774.58,0.0,-0.90294,0.0001,6.98415]
[1780369424220,41.11,70774.89,0.0,-0.90292,0.0001,6.98533]
[1780369426233,41.11,70780.09,0.0,-0.90239,0.0001,7.01381]
[1780369431268,41.11,70771.45,0.0,-0.90329,0.0001,6.96528]
[1780369432275,41.11,70771.45,0.0,-0.90329,0.0001,6.96519]
[1780369433366,41.11,70777.55,0.0,-0.90267,0.0001,6.99878]
[1780369435297,41.11,70777.68,0.0,-0.90266,0.0001,6.99929]
[1780369439323,41.1,70771.16,0.0,-0.90334,0.0001,6.96274]
[1780369443353,41.1,70763.26,0.0,-0.90415,0.0001,6.91887]
[1780369445367,41.1,70762.86,0.0,-0.90419,0.0001,6.91655]
[1780369450401,41.1,70762.51,0.0,-0.90423,0.0001,6.91447]
[1780369453507,41.1,70773.66,0.0,-0.9031,0.0001,6.97579]
[1780369455436,41.1,70771.47,0.0,-0.90332,0.0001,6.96356]
[1780369459465,41.1,70781.22,0.0,-0.90233,0.0001,7.01703]
[1780369460472,41.1,70791.89,0.0,-0.90123,0.0001,7.07601]
[1780369461480,41.1,70797.83,0.0,-0.90061,0.0001,7.10878]
[1780369465507,41.09,70800.74,0.0,-0.90033,0.0001,7.12383]
[1780369469535,41.09,70807.4,0.0,-0.89965,0.00011,7.15975]
[1780369474572,41.08,70802.71,0.0,-0.90024,0.0001,7.12653]
[1780369477593,41.08,70807.04,0.0,-0.8998,0.00011,7.1498]
[1780369481679,41.08,70812.06,0.0,-0.8993,0.00011,7.17656]
[1780369482640,41.08,70851.38,0.0,-0.89509,0.00011,7.3972]
[1780369483740,41.07,70845.61,0.0,-0.89574,0.00011,7.36352]
[1780369488701,41.06,70855.92,0.0,-0.89467,0.00011,7.41915]
[1780369493810,41.06,70852.57,0.0,-0.89508,0.00011,7.39819]
[1780369497764,41.05,70857.66,0.0,-0.89455,0.00011,7.42539]
[1780369499778,41.05,70852.23,0.0,-0.89516,0.00011,7.39388]
[1780369502805,41.05,70857.77,0.0,-0.89457,0.00011,7.42447]
[1780369503884,41.04,70887.29,0.0,-0.89132,0.00011,7.59194]
[1780369504819,41.04,70887.4,0.0,-0.89133,0.00011,7.5915]
[1780369505827,41.04,70898.22,0.0,-0.89013,0.00011,7.65289]
[1780369510861,41.03,70899.18,0.0,-0.89007,0.00011,7.65604]
[1780369512878,41.03,70908.94,0.0,-0.88899,0.00011,7.71093]
[1780369516904,41.02,70902.77,0.0,-0.88973,0.00011,7.67322]
[1780369517911,41.02,70897.01,0.0,-0.89039,0.00011,7.6397]
[1780369518919,41.02,70902.88,0.0,-0.88974,0.00011,7.67286]
[1780369519932,41.01,70911.47,0.0,-0.88877,0.00011,7.72194]
[1780369520936,41.01,70912.2,0.0,-0.8887,0.00011,7.72584]
[1780369525972,41.01,70910.81,0.0,-0.8889,0.00011,7.71577]
[1780369531007,41.0,70913.31,0.0,-0.88874,0.00011,7.72159]
[1780369536043,40.99,70910.88,0.0,-0.88908,0.00011,7.70467]
[1780369541078,40.98,70910.81,0.0,-0.88914,0.00011,7.70151]
[1780369545106,40.97,70915.17,0.0,-0.88869,0.00011,7.72425]
[1780369550141,40.96,70918.14,0.0,-0.88841,0.00011,7.73832]
[1780369554243,40.95,70908.36,0.0,-0.88957,0.00011,7.67968]
[1780369555175,40.95,70908.36,0.0,-0.88958,0.00011,7.67916]
[1780369560217,40.94,70904.48,0.0,-0.89007,0.00011,7.65434]
[1780369565247,40.93,70900.21,0.0,-0.8906,0.00011,7.62753]
[1780369566254,40.93,70894.66,0.0,-0.89123,0.00011,7.59527]
[1780369567261,40.93,70887.59,0.0,-0.89203,0.00011,7.55441]
[1780369568267,40.93,70887.54,0.0,-0.89204,0.00011,7.55378]
[1780369572300,40.92,70898.17,0.0,-0.89088,0.00011,7.61325]
[1780369573308,40.92,70900.31,0.0,-0.89065,0.00011,7.62509]
[1780369578343,40.91,70903.21,0.0,-0.89037,0.00011,7.63948]
[1780369583377,40.9,70907.67,0.0,-0.88991,0.00011,7.66264]
[1780369588413,40.89,70908.28,0.0,-0.88989,0.00011,7.66368]
[1780369593448,40.89,70906.25,0.0,-0.89024,0.00011,7.64396]
[1780369598483,40.88,70904.03,0.0,-0.89054,0.00011,7.62881]
[1780369599490,40.88,70900.08,0.0,-0.89099,0.00011,7.60569]
[1780369604594,40.87,70906.33,0.0,-0.89033,0.00011,7.63951]
[1780369608553,40.86,70909.31,0.0,-0.89003,0.00011,7.65477]
[1780369613588,40.85,70912.52,0.0,-0.88971,0.00011,7.6709]
[1780369615602,40.85,70916.77,0.0,-0.88925,0.00011,7.69438]
[1780369620637,40.84,70920.82,0.0,-0.88884,0.00011,7.71507]
[1780369624664,40.83,70913.78,0.0,-0.88969,0.00011,7.67234]
[1780369629699,40.83,70915.54,0.0,-0.88954,0.00011,7.67996]
[1780369631714,40.82,70907.66,0.0,-0.89045,0.00011,7.63358]
[1780369632720,40.82,70907.03,0.0,-0.89053,0.00011,7.62951]
[1780369634805,40.82,70900.96,0.0,-0.89123,0.00011,7.59376]
[1780369636749,40.81,70901.12,0.0,-0.89123,0.00011,7.59387]
[1780369641784,40.81,70904.29,0.0,-0.89091,0.00011,7.61004]
[1780369642793,40.81,70909.47,0.0,-0.89034,0.00011,7.63942]
[1780369643798,40.8,70912.86,0.0,-0.88996,0.00011,7.65848]
[1780369644875,40.8,70918.38,0.0,-0.88935,0.00011,7.6898]
[1780369646819,40.8,70920.39,0.0,-0.88914,0.00011,7.70035]
[1780369647825,40.8,70914.32,0.0,-0.88984,0.00011,7.66479]
[1780369648834,40.8,70913.13,0.0,-0.88998,0.00011,7.65743]
[1780369650847,40.79,70907.21,0.0,-0.89067,0.00011,7.62239]
[1780369655882,40.78,70907.76,0.0,-0.89072,0.00011,7.6178]
[1780369658902,40.78,70916.71,0.0,-0.88975,0.00011,7.66753]
[1780369659910,40.78,70923.23,0.0,-0.88901,0.00011,7.70461]
[1780369665017,40.77,70923.37,0.0,-0.88905,0.00011,7.70267]
[1780369670986,40.76,70921.2,0.0,-0.88937,0.00011,7.68696]
[1780369676022,40.75,70921.26,0.0,-0.88941,0.00011,7.68477]
[1780369681063,40.74,70925.18,0.0,-0.88901,0.00011,7.70485]
[1780369683077,40.73,70936.74,0.0,-0.88771,0.00012,7.77064]
[1780369685092,40.73,70946.29,0.0,-0.88664,0.00012,7.82483]
[1780369687107,40.68,70944.12,0.0,-0.88716,0.00012,7.79879]
[1780369689120,40.68,70930.3,0.0,-0.88877,0.00011,7.71734]
[1780369690138,40.68,70930.36,0.0,-0.88878,0.00011,7.71717]
[1780369692141,40.67,70935.8,0.0,-0.88817,0.00011,7.74769]
[1780369693150,40.67,70938.92,0.0,-0.88783,0.00012,7.76523]
[1780369698183,40.66,70935.95,0.0,-0.88823,0.00011,7.74511]
[1780369703217,40.65,70919.65,0.0,-0.89014,0.00011,7.6479]
[1780369704224,40.65,70910.18,0.0,-0.89122,0.00011,7.59281]
[1780369705304,40.65,70910.28,0.0,-0.89122,0.00011,7.59302]
[1780369711274,40.64,70913.29,0.0,-0.89099,0.00011,7.60269]
[1780369713288,40.64,70918.29,0.0,-0.89044,0.00011,7.63078]
[1780369718324,40.63,70910.19,0.0,-0.8914,0.00011,7.58206]
[1780369720338,40.63,70906.95,0.0,-0.89177,0.00011,7.56272]
[1780369725445,40.62,70912.32,0.0,-0.8912,0.00011,7.59206]
[1780369729401,40.62,70905.3,0.0,-0.89202,0.00011,7.55018]
[1780369730407,40.62,70904.5,0.0,-0.89211,0.00011,7.54527]
[1780369735514,40.61,70901.76,0.0,-0.89245,0.00011,7.52805]
[1780369741488,40.61,70899.15,0.0,-0.89277,0.00011,7.51148]
[1780369746522,40.6,70900.62,0.0,-0.89263,0.00011,7.51871]
[1780369749562,40.6,70894.59,0.0,-0.89332,0.00011,7.48356]
[1780369750563,40.6,70887.86,0.0,-0.89407,0.00011,7.4447]
[1780369751557,40.6,70881.99,0.0,-0.89472,0.00011,7.41072]
[1780369752564,40.6,70873.92,0.0,-0.89562,0.00011,7.36418]
[1780369753572,40.6,70868.47,0.0,-0.89623,0.00011,7.33252]
[1780369755665,40.59,70863.19,0.0,-0.89682,0.00011,7.30165]
[1780369758609,40.59,70876.2,0.0,-0.89541,0.00011,7.3751]
[1780369759618,40.59,70878.12,0.0,-0.89521,0.00011,7.38543]
[1780369760622,40.59,70884.22,0.0,-0.89454,0.00011,7.42034]
[1780369761630,40.59,70884.17,0.0,-0.89456,0.00011,7.4193]
[1780369766664,40.58,70884.43,0.0,-0.89457,0.00011,7.41887]
[1780369771699,40.57,70881.67,0.0,-0.89498,0.00011,7.39571]
[1780369776733,40.57,70884.26,0.0,-0.89473,0.00011,7.40874]
[1780369779754,40.56,70889.3,0.0,-0.89418,0.00011,7.43693]
[1780369784789,40.56,70887.8,0.0,-0.89436,0.00011,7.42757]
[1780369789825,40.56,70893.54,0.0,-0.89374,0.00011,7.45969]
[1780369792846,40.56,70903.8,0.0,-0.89261,0.00011,7.51802]
[1780369794859,40.55,70909.14,0.0,-0.89202,0.00011,7.54816]
[1780369798888,40.55,70914.37,0.0,-0.89146,0.00011,7.57701]
[1780369802915,40.54,70921.0,0.0,-0.89074,0.00011,7.61386]
[1780369807951,40.54,70921.5,0.0,-0.89072,0.00011,7.61479]
[1780369812986,40.53,70923.63,0.0,-0.89052,0.00011,7.62525]
[1780369818021,40.53,70925.18,0.0,-0.89038,0.00011,7.63233]
[1780369823056,40.52,70923.79,0.0,-0.89057,0.00011,7.62252]
[1780369824065,40.52,70933.57,0.0,-0.88947,0.00011,7.67881]
[1780369829099,40.51,70942.45,0.0,-0.88849,0.00012,7.72817]
[1780369833126,40.5,70936.52,0.0,-0.88928,0.00011,7.68622]
[1780369838162,40.5,70939.2,0.0,-0.88902,0.00011,7.69954]
[1780369839168,40.49,70931.08,0.0,-0.88995,0.00011,7.65199]
[1780369842193,40.49,70924.06,0.0,-0.89077,0.00011,7.61027]
[1780369846307,40.49,70913.86,0.0,-0.89195,0.00011,7.55015]
[1780369852264,40.48,70910.44,0.0,-0.89236,0.00011,7.52911]
[1780369857298,40.48,70907.62,0.0,-0.8927,0.00011,7.51193]
[1780369862332,40.48,70908.25,0.0,-0.89264,0.00011,7.51465]
[1780369863339,40.48,70903.17,0.0,-0.89322,0.00011,7.48518]
[1780369868376,40.47,70895.91,0.0,-0.89404,0.00011,7.44271]
[1780369873410,40.47,70894.5,0.0,-0.89423,0.00011,7.43286]
[1780369874416,40.47,70886.74,0.0,-0.8951,0.00011,7.38797]
[1780369875424,40.47,70880.99,0.0,-0.89574,0.00011,7.35474]
[1780369877437,40.46,70877.84,0.0,-0.89609,0.00011,7.33628]
[1780369879451,40.46,70871.65,0.0,-0.89678,0.00011,7.3002]
[1780369880460,40.46,70866.13,0.0,-0.89739,0.00011,7.26825]
[1780369881468,40.46,70864.21,0.0,-0.89761,0.00011,7.2569]
[1780369885493,40.45,70857.07,0.0,-0.89841,0.00011,7.21477]
[1780369890538,40.45,70857.4,0.0,-0.89841,0.00011,7.21501]
[1780369893554,40.44,70852.09,0.0,-0.89906,0.00011,7.17841]
[1780369898587,40.44,70856.54,0.0,-0.89861,0.00011,7.20223]
[1780369903623,40.43,70855.17,0.0,-0.89879,0.00011,7.19288]
[1780369905636,40.43,70849.23,0.0,-0.89944,0.00011,7.15855]
[1780369908657,40.43,70836.39,0.0,-0.90082,0.00011,7.08511]
[1780369909665,40.43,70824.88,0.0,-0.90204,0.00011,7.02004]
[1780369910671,40.43,70825.41,0.0,-0.90199,0.00011,7.02295]
[1780369915709,40.43,70827.78,0.0,-0.90175,0.00011,7.03591]
[1780369918727,40.43,70822.27,0.0,-0.90233,0.00011,7.00463]
[1780369923763,40.43,70825.22,0.0,-0.90203,0.00011,7.02097]
[1780369928797,40.43,70818.21,0.0,-0.90277,0.0001,6.98131]
[1780369933832,40.43,70815.25,0.0,-0.90308,0.0001,6.96485]
[1780369938869,40.43,70814.99,0.0,-0.9031,0.0001,6.9635]
[1780369939877,40.43,70808.86,0.0,-0.90374,0.0001,6.92924]
[1780369944911,40.43,70808.91,0.0,-0.90372,0.0001,6.92992]
[1780369949946,40.43,70804.68,0.0,-0.90416,0.0001,6.90671]
[1780369954980,40.43,70805.4,0.0,-0.90414,0.0001,6.90577]
[1780369960016,40.43,70809.16,0.0,-0.90374,0.0001,6.92726]
[1780369963036,40.43,70819.35,0.0,-0.90267,0.0001,6.98452]
[1780369968070,40.43,70819.65,0.0,-0.90264,0.0001,6.98622]
[1780369973106,40.43,70819.19,0.0,-0.90269,0.0001,6.98366]
[1780369978141,40.43,70819.52,0.0,-0.90265,0.0001,6.98559]
[1780369979148,40.43,70825.66,0.0,-0.90201,0.00011,7.02008]
[1780369984182,40.43,70824.75,0.0,-0.90211,0.00011,7.01478]
[1780369989219,40.43,70820.51,0.0,-0.90255,0.0001,6.99083]
[1780369991232,40.43,70813.23,0.0,-0.90331,0.0001,6.95006]
[1780369997362,40.43,70809.74,0.0,-0.90367,0.0001,6.93096]
[1780370003329,40.44,70802.25,0.0,-0.90443,0.0001,6.88964]
[1780370005335,40.44,70808.44,0.0,-0.90379,0.0001,6.92444]
[1780370007432,40.44,70814.22,0.0,-0.90319,0.0001,6.95693]
[1780370013393,40.44,70813.02,0.0,-0.90337,0.0001,6.945]
[1780370020444,40.44,70815.13,0.0,-0.90314,0.0001,6.9572]
[1780370025477,40.44,70819.87,0.0,-0.90264,0.0001,6.98401]
[1780370030513,40.44,70822.86,0.0,-0.90233,0.00011,7.00084]
[1780370035547,40.44,70825.63,0.0,-0.90204,0.00011,7.01632]
[1780370040582,40.44,70825.8,0.0,-0.90202,0.00011,7.01711]
[1780370045618,40.44,70825.45,0.0,-0.90207,0.00011,7.01496]
[1780370050653,40.44,70825.34,0.0,-0.90208,0.00011,7.01416]
[1780370057785,40.44,70826.01,0.0,-0.90201,0.00011,7.01766]
[1780370060723,40.44,70813.88,0.0,-0.90329,0.0001,6.94943]
[1780370061730,40.44,70809.57,0.0,-0.90374,0.0001,6.92535]
[1780370066764,40.44,70812.31,0.0,-0.90345,0.0001,6.94087]
[1780370070795,40.44,70817.75,0.0,-0.90288,0.0001,6.97138]
[1780370075828,40.44,70820.42,0.0,-0.90267,0.0001,6.98069]
[1780370080862,40.44,70818.13,0.0,-0.90291,0.0001,6.96759]
[1780370082876,40.44,70807.44,0.0,-0.90403,0.0001,6.90776]
[1780370087995,40.44,70810.08,0.0,-0.90375,0.0001,6.92287]
[1780370093956,40.44,70809.22,0.0,-0.90383,0.0001,6.9183]
[1780370096974,40.44,70814.38,0.0,-0.90329,0.0001,6.94721]
[1780370102010,40.44,70820.91,0.0,-0.90261,0.0001,6.98375]
[1780370107046,40.44,70833.37,0.0,-0.90131,0.00011,7.05352]
[1780370112082,40.43,70835.35,0.0,-0.90111,0.00011,7.06386]
[1780370117115,40.43,70838.25,0.0,-0.90082,0.00011,7.07933]
[1780370122151,40.43,70837.06,0.0,-0.90097,0.00011,7.07162]
[1780370127185,40.42,70844.03,0.0,-0.90024,0.00011,7.11022]
[1780370128290,40.42,70847.82,0.0,-0.89984,0.00011,7.13143]
[1780370132222,40.42,70848.61,0.0,-0.89985,0.00011,7.12893]
[1780370135249,40.42,70855.78,0.0,-0.8991,0.00011,7.16867]
[1780370136250,40.41,70861.43,0.0,-0.89849,0.00011,7.20039]
[1780370141285,40.41,70856.96,0.0,-0.89901,0.00011,7.17304]
[1780370146321,40.4,70854.9,0.0,-0.89927,0.00011,7.15961]
[1780370148435,40.4,70878.39,0.0,-0.89673,0.00011,7.2927]
[1780370149340,40.4,70878.27,0.0,-0.89676,0.00011,7.2915]
[1780370154375,40.39,70877.9,0.0,-0.89685,0.00011,7.28678]
[1780370159411,40.38,70878.5,0.0,-0.89683,0.00011,7.28772]
[1780370162432,40.38,70868.8,0.0,-0.89792,0.00011,7.23088]
[1780370163440,40.37,70860.61,0.0,-0.89881,0.00011,7.18386]
[1780370168615,40.37,70859.28,0.0,-0.89899,0.00011,7.17458]
[1780370174518,40.36,70859.43,0.0,-0.89901,0.00011,7.1735]
[1780370179551,40.36,70856.32,0.0,-0.89938,0.00011,7.15417]
[1780370180559,40.36,70843.85,0.0,-0.90072,0.00011,7.08325]
[1780370185594,40.35,70835.08,0.0,-0.90166,0.00011,7.03286]
[1780370190629,40.35,70831.16,0.0,-0.90209,0.00011,7.0103]
[1780370193653,40.35,70822.68,0.0,-0.90305,0.0001,6.95691]
[1780370198686,40.35,70825.03,0.0,-0.90281,0.00011,6.96961]
[1780370203722,40.35,70833.41,0.0,-0.90193,0.00011,7.01666]
[1780370205736,40.35,70835.2,0.0,-0.90175,0.00011,7.02657]
[1780370207750,40.35,70842.16,0.0,-0.90101,0.00011,7.06569]
[1780370209764,40.35,70844.43,0.0,-0.90078,0.00011,7.0782]
[1780370212785,40.34,70833.36,0.0,-0.90196,0.00011,7.01514]
[1780370213792,40.34,70831.23,0.0,-0.90219,0.00011,7.00303]
[1780370218973,40.34,70834.6,0.0,-0.90184,0.00011,7.02169]
[1780370221851,40.34,70841.38,0.0,-0.90112,0.00011,7.05971]
[1780370222856,40.34,70846.8,0.0,-0.90055,0.00011,7.09025]
[1780370223864,40.34,70850.6,0.0,-0.90015,0.00011,7.11159]
[1780370229052,40.34,70852.13,0.0,-0.90001,0.00011,7.1191]
[1780370231925,40.33,70857.51,0.0,-0.89944,0.00011,7.14895]
[1780370232931,40.33,70864.68,0.0,-0.89867,0.00011,7.18948]
[1780370233939,40.33,70872.5,0.0,-0.89783,0.00011,7.23376]
[1780370234944,40.33,70869.19,0.0,-0.8982,0.00011,7.21446]
[1780370235952,40.33,70862.18,0.0,-0.89896,0.00011,7.17413]
[1780370236958,40.33,70861.27,0.0,-0.89907,0.00011,7.16863]
[1780370241995,40.32,70861.31,0.0,-0.89909,0.00011,7.16732]
[1780370247030,40.32,70866.23,0.0,-0.89859,0.00011,7.19387]
[1780370249195,40.32,70882.43,0.0,-0.89684,0.00011,7.28579]
[1780370250054,40.31,70882.43,0.0,-0.89685,0.00011,7.28535]
[1780370255089,40.31,70880.47,0.0,-0.89717,0.00011,7.2664]
[1780370257101,40.3,70889.01,0.0,-0.89625,0.00011,7.31454]
[1780370258109,40.3,70890.45,0.0,-0.8961,0.00011,7.32235]
[1780370261130,40.3,70899.1,0.0,-0.89517,0.00011,7.37068]
[1780370262137,40.3,70901.54,0.0,-0.89491,0.00011,7.38419]
[1780370267172,40.29,70903.79,0.0,-0.89471,0.00011,7.39436]
[1780370272206,40.28,70895.85,0.0,-0.89565,0.00011,7.34582]
[1780370274221,40.27,70893.34,0.0,-0.89595,0.00011,7.33038]
[1780370275227,40.27,70887.24,0.0,-0.89663,0.00011,7.29485]
[1780370276235,40.27,70883.68,0.0,-0.89703,0.00011,7.274]
[1780370281270,40.26,70884.55,0.0,-0.89697,0.00011,7.2769]
[1780370284290,40.26,70891.85,0.0,-0.89619,0.00011,7.31756]
[1780370285298,40.26,70888.97,0.0,-0.89652,0.00011,7.30054]
[1780370286305,40.26,70882.99,0.0,-0.89719,0.00011,7.26578]
[1780370287313,40.25,70882.57,0.0,-0.89724,0.00011,7.26297]
[1780370292351,40.25,70880.37,0.0,-0.89753,0.00011,7.24799]
[1780370297382,40.24,70878.03,0.0,-0.89781,0.00011,7.23306]
[1780370302416,40.23,70874.87,0.0,-0.8982,0.00011,7.21284]
[1780370307451,40.23,70875.26,0.0,-0.89819,0.00011,7.21336]
[1780370309619,40.23,70858.14,0.0,-0.90005,0.00011,7.11504]
[1780370310473,40.23,70858.5,0.0,-0.90002,0.00011,7.11689]
[1780370315566,40.22,70861.05,0.0,-0.89983,0.00011,7.12505]
[1780370320601,40.22,70861.02,0.0,-0.89985,0.00011,7.12381]
[1780370326643,40.21,70864.03,0.0,-0.89955,0.00011,7.13984]
[1780370327649,40.21,70858.41,0.0,-0.90016,0.00011,7.10768]
[1780370328658,40.21,70849.87,0.0,-0.90107,0.00011,7.05907]
[1780370332686,40.21,70843.94,0.0,-0.90171,0.00011,7.02529]
[1780370337720,40.21,70845.84,0.0,-0.90151,0.00011,7.03591]
[1780370342763,40.21,70844.31,0.0,-0.90168,0.00011,7.02705]
[1780370346788,40.21,70838.84,0.0,-0.90226,0.00011,6.99611]
[1780370350815,40.21,70833.35,0.0,-0.90283,0.00011,6.96529]
[1780370352832,40.21,70825.52,0.0,-0.90365,0.0001,6.92136]
[1780370356859,40.22,70821.18,0.0,-0.90409,0.0001,6.89761]
[1780370361894,40.21,70825.19,0.0,-0.90368,0.0001,6.91956]
[1780370366929,40.21,70822.71,0.0,-0.90396,0.0001,6.90491]
[1780370371966,40.21,70818.89,0.0,-0.90443,0.0001,6.8774]
[1780370375992,40.21,70811.62,0.0,-0.90519,0.0001,6.83634]
[1780370378006,40.21,70809.1,0.0,-0.90545,0.0001,6.82223]
[1780370382039,40.21,70815.59,0.0,-0.90478,0.0001,6.85863]
[1780370383047,40.21,70816.9,0.0,-0.90465,0.0001,6.86594]
[1780370388082,40.21,70815.25,0.0,-0.90482,0.0001,6.85639]
[1780370393116,40.21,70816.56,0.0,-0.90469,0.0001,6.86349]
[1780370398152,40.21,70817.26,0.0,-0.90462,0.0001,6.86711]
[1780370403188,40.21,70817.26,0.0,-0.90463,0.0001,6.86682]
[1780370408223,40.2,70817.11,0.0,-0.90465,0.0001,6.86569]
[1780370410326,40.2,70805.37,0.0,-0.90587,0.0001,6.79982]
[1780370412255,40.2,70801.64,0.0,-0.90625,0.0001,6.77898]
[1780370414268,40.2,70792.0,0.0,-0.90725,0.0001,6.72474]
[1780370415276,40.2,70792.19,0.0,-0.90723,0.0001,6.7256]
[1780370420395,40.2,70778.45,0.0,-0.90865,0.0001,6.64833]
[1780370422325,40.2,70780.12,0.0,-0.90848,0.0001,6.65732]
[1780370424338,40.2,70785.75,0.0,-0.90792,0.0001,6.68829]
[1780370429375,40.19,70779.41,0.0,-0.90857,0.0001,6.6524]
[1780370434411,40.19,70776.5,0.0,-0.90894,0.0001,6.63036]
[1780370439446,40.19,70773.9,0.0,-0.90921,0.0001,6.61557]
[1780370444480,40.19,70769.49,0.0,-0.90966,0.0001,6.59091]
[1780370449516,40.19,70769.55,0.0,-0.90966,0.0001,6.591]
[1780370453555,40.19,70764.09,0.0,-0.9102,0.0001,6.56067]
[1780370454558,40.19,70745.57,0.0,-0.91204,0.0001,6.45903]
[1780370455568,40.19,70729.53,0.0,-0.9136,0.0001,6.37174]
[1780370456574,40.19,70727.8,0.0,-0.91376,0.0001,6.3626]
[1780370461606,40.19,70731.68,0.0,-0.91336,0.0001,6.38503]
[1780370464627,40.2,70722.63,0.0,-0.91423,0.0001,6.33637]
[1780370465633,40.2,70720.37,0.0,-0.91445,0.0001,6.32414]
[1780370470748,40.2,70722.98,0.0,-0.91419,0.0001,6.33846]
[1780370476711,40.2,70724.76,0.0,-0.91402,0.0001,6.34814]
[1780370481745,40.2,70725.61,0.0,-0.91393,0.0001,6.35312]
[1780370482752,40.2,70732.29,0.0,-0.91328,0.0001,6.38967]
[1780370484789,40.2,70743.7,0.0,-0.91216,0.0001,6.45229]
[1780370489824,40.2,70745.08,0.0,-0.91201,0.0001,6.46063]
[1780370493854,40.2,70751.45,0.0,-0.91143,0.0001,6.49063]
[1780370498888,40.21,70747.04,0.0,-0.91186,0.0001,6.46717]
[1780370503923,40.21,70745.66,0.0,-0.91198,0.0001,6.46052]
[1780370506952,40.21,70754.95,0.0,-0.91105,0.0001,6.51186]
[1780370507956,40.21,70762.21,0.0,-0.91033,0.0001,6.55179]
[1780370512990,40.21,70770.02,0.0,-0.90955,0.0001,6.5949]
[1780370518026,40.21,70773.55,0.0,-0.9092,0.0001,6.61431]
[1780370523061,40.21,70773.67,0.0,-0.90919,0.0001,6.61485]
[1780370528097,40.21,70782.91,0.0,-0.90826,0.0001,6.66577]
[1780370529104,40.21,70783.1,0.0,-0.90824,0.0001,6.6667]
[1780370534140,40.21,70782.06,0.0,-0.90836,0.0001,6.66037]
[1780370535147,40.21,70791.4,0.0,-0.90741,0.0001,6.7121]
[1780370536153,40.21,70793.38,0.0,-0.90721,0.0001,6.72292]
[1780370538166,40.21,70799.91,0.0,-0.90655,0.0001,6.75887]
[1780370540181,40.2,70802.16,0.0,-0.90633,0.0001,6.77092]
[1780370544210,40.2,70807.55,0.0,-0.90579,0.0001,6.8]
[1780370548237,40.2,70811.25,0.0,-0.90543,0.0001,6.81949]
[1780370553272,40.19,70810.18,0.0,-0.90564,0.0001,6.80652]
[1780370558307,40.19,70810.58,0.0,-0.90562,0.0001,6.80739]
[1780370563343,40.18,70812.77,0.0,-0.90542,0.0001,6.81826]
[1780370568378,40.18,70815.02,0.0,-0.90522,0.0001,6.8295]
[1780370570392,40.18,70819.53,0.0,-0.90475,0.0001,6.85484]
[1780370575427,40.18,70818.06,0.0,-0.9049,0.0001,6.84658]
[1780370579457,40.18,70824.92,0.0,-0.90419,0.0001,6.88502]
[1780370581560,40.18,70825.27,0.0,-0.90415,0.0001,6.88682]
[1780370587513,40.17,70825.31,0.0,-0.90416,0.0001,6.88649]
[1780370591631,40.17,70834.54,0.0,-0.9032,0.00011,6.93804]
[1780370592553,40.17,70833.23,0.0,-0.90334,0.00011,6.93055]
[1780370593559,40.17,70806.43,0.0,-0.90614,0.0001,6.77955]
[1780370594569,40.17,70805.66,0.0,-0.90622,0.0001,6.77495]
[1780370597587,40.17,70834.95,0.0,-0.90319,0.00011,6.93858]
[1780370598594,40.17,70834.77,0.0,-0.90322,0.00011,6.93703]
[1780370603630,40.16,70832.25,0.0,-0.90353,0.00011,6.92024]
[1780370608671,40.15,70833.57,0.0,-0.90344,0.00011,6.92519]
[1780370613712,40.14,70801.2,0.0,-0.90691,0.0001,6.73602]
[1780370614719,40.14,70831.96,0.0,-0.90371,0.00011,6.90865]
[1780370615725,40.14,70832.37,0.0,-0.90367,0.00011,6.91082]
[1780370620762,40.14,70829.66,0.0,-0.90397,0.0001,6.89487]
[1780370625800,40.14,70827.89,0.0,-0.90417,0.0001,6.88428]
[1780370630835,40.14,70826.29,0.0,-0.90434,0.0001,6.87484]
[1780370635870,40.13,70837.89,0.0,-0.90313,0.00011,6.93985]
[1780370637888,40.13,70851.73,0.0,-0.90167,0.00011,7.01792]
[1780370638897,40.13,70860.74,0.0,-0.90072,0.00011,7.06847]
[1780370640907,40.13,70869.65,0.0,-0.89977,0.00011,7.11842]
[1780370645943,40.12,70869.84,0.0,-0.8998,0.00011,7.1172]
[1780370649973,40.11,70855.83,0.0,-0.90134,0.00011,7.03566]
[1780370652052,40.11,70848.86,0.0,-0.90209,0.00011,6.99545]
[1780370656019,40.11,70796.17,0.0,-0.9076,0.0001,6.6983]
[1780370657025,40.11,70797.12,0.0,-0.9075,0.0001,6.70376]
[1780370658031,40.11,70826.93,0.0,-0.90442,0.0001,6.87063]
[1780370663066,40.11,70829.12,0.0,-0.9042,0.0001,6.88247]
[1780370668100,40.11,70833.83,0.0,-0.90372,0.00011,6.90839]
[1780370674146,40.1,70834.96,0.0,-0.90369,0.00011,6.90842]
[1780370676158,40.1,70840.53,0.0,-0.9031,0.00011,6.93957]
[1780370677165,40.1,70833.37,0.0,-0.90386,0.00011,6.89901]
[1780370682201,40.1,70830.68,0.0,-0.90415,0.0001,6.88335]
[1780370685222,40.1,70849.8,0.0,-0.90214,0.00011,6.99118]
[1780370686228,40.1,70848.8,0.0,-0.90225,0.00011,6.98526]
[1780370689250,40.09,70828.96,0.0,-0.90436,0.0001,6.87241]
[1780370690264,40.09,70828.74,0.0,-0.90438,0.0001,6.8711]
[1780370692272,40.09,70800.25,0.0,-0.90733,0.0001,6.71128]
[1780370693279,40.09,70835.2,0.0,-0.9037,0.00011,6.90757]
[1780370694286,40.09,70836.0,0.0,-0.90362,0.00011,6.91197]
[1780370695297,40.09,70804.14,0.0,-0.90693,0.0001,6.73293]
[1780370696300,40.09,70838.23,0.0,-0.90338,0.00011,6.92459]
[1780370697307,40.09,70807.55,0.0,-0.90658,0.0001,6.75198]
[1780370698314,40.09,70808.44,0.0,-0.90649,0.0001,6.75706]
[1780370699320,40.09,70840.68,0.0,-0.90312,0.00011,6.9385]
[1780370700338,40.09,70811.49,0.0,-0.90618,0.0001,6.77406]
[1780370701336,40.09,70845.23,0.0,-0.90264,0.00011,6.96414]
[1780370702406,40.09,70851.05,0.0,-0.90203,0.00011,6.99699]
[1780370703349,40.09,70851.01,0.0,-0.90204,0.00011,6.99656]
[1780370707378,40.09,70861.09,0.0,-0.90098,0.00011,7.053]
[1780370708384,40.09,70860.6,0.0,-0.90103,0.00011,7.04993]
[1780370713421,40.08,70859.61,0.0,-0.90117,0.00011,7.04294]
[1780370718456,40.08,70857.52,0.0,-0.90141,0.00011,7.02976]
[1780370723491,40.08,70861.39,0.0,-0.90102,0.00011,7.05057]
[1780370728526,40.07,70861.97,0.0,-0.90098,0.00011,7.05259]
[1780370730540,40.07,70831.67,0.0,-0.90421,0.0001,6.88034]
[1780370731548,40.07,70867.19,0.0,-0.9005,0.00011,7.0763]
[1780370732619,40.07,70836.07,0.0,-0.90382,0.00011,6.89937]
[1780370733561,40.07,70836.07,0.0,-0.90382,0.00011,6.89933]
[1780370735577,40.07,70869.77,0.0,-0.90023,0.00011,7.09058]
[1780370736582,40.07,70838.53,0.0,-0.90357,0.00011,6.9128]
[1780370737589,40.07,70871.05,0.0,-0.9001,0.00011,7.09751]
[1780370738597,40.07,70870.39,0.0,-0.90018,0.00011,7.09341]
[1780370743631,40.06,70867.77,0.0,-0.90049,0.00011,7.07682]
[1780370749673,40.05,70866.24,0.0,-0.90069,0.00011,7.06622]
[1780370754709,40.05,70867.0,0.0,-0.90064,0.00011,7.06887]
[1780370759745,40.04,70868.49,0.0,-0.90052,0.00011,7.07541]
[1780370765785,40.03,70867.12,0.0,-0.90071,0.00011,7.06529]
[1780370766793,40.03,70874.99,0.0,-0.89987,0.00011,7.10987]
[1780370767800,40.03,70884.2,0.0,-0.89887,0.00011,7.16232]
[1780370768818,40.03,70884.45,0.0,-0.89885,0.00011,7.16335]
[1780370770826,40.03,70893.11,0.0,-0.89792,0.00011,7.21231]
[1780370771835,40.03,70892.71,0.0,-0.89797,0.00011,7.20954]
[1780370776869,40.02,70893.19,0.0,-0.89796,0.00011,7.20997]
[1780370779889,40.01,70898.71,0.0,-0.89738,0.00011,7.24036]
[1780370784925,40.01,70898.3,0.0,-0.89748,0.00011,7.23549]
[1780370789959,40.0,70898.29,0.0,-0.89753,0.00011,7.23293]
[1780370794996,39.99,70896.07,0.0,-0.8979,0.00011,7.21161]
[1780370800032,39.98,70892.6,0.0,-0.89832,0.00011,7.18946]
[1780370803053,39.98,70852.96,0.0,-0.90262,0.00011,6.96188]
[1780370804059,39.98,70846.83,0.0,-0.90328,0.00011,6.92704]
[1780370805068,39.98,70877.39,0.0,-0.90001,0.00011,7.10087]
[1780370810102,39.97,70872.94,0.0,-0.90052,0.00011,7.07383]
[1780370815137,39.96,70872.85,0.0,-0.90056,0.00011,7.07163]
[1780370820171,39.96,70877.81,0.0,-0.90005,0.00011,7.09858]
[1780370825206,39.95,70878.34,0.0,-0.90002,0.00011,7.10012]
[1780370829235,39.95,70846.2,0.0,-0.90348,0.00011,6.91613]
[1780370830242,39.95,70876.94,0.0,-0.9002,0.00011,7.09101]
[1780370832256,39.95,70869.51,0.0,-0.90101,0.00011,7.04805]
[1780370836349,39.95,70859.9,0.0,-0.90205,0.00011,6.99246]
[1780370837290,39.95,70859.65,0.0,-0.90208,0.00011,6.99091]
[1780370841319,39.94,70850.57,0.0,-0.90306,0.00011,6.93868]
[1780370843333,39.94,70844.14,0.0,-0.90375,0.00011,6.90196]
[1780370845351,39.94,70839.01,0.0,-0.9043,0.00011,6.87241]
[1780370846420,39.94,70831.05,0.0,-0.90514,0.0001,6.82705]
[1780370848371,39.94,70827.26,0.0,-0.90555,0.0001,6.80496]
[1780370850388,39.94,70833.93,0.0,-0.90487,0.0001,6.84195]
[1780370851392,39.94,70842.65,0.0,-0.90402,0.00011,6.88573]
[1780370852401,39.94,70849.44,0.0,-0.9033,0.00011,6.92411]
[1780370853406,39.93,70850.92,0.0,-0.90314,0.00011,6.93236]
[1780370856432,39.93,70859.7,0.0,-0.90222,0.00011,6.98175]
[1780370858443,39.93,70837.94,0.0,-0.90453,0.00011,6.85794]
[1780370860457,39.93,70842.39,0.0,-0.90407,0.00011,6.88301]
[1780370861462,39.93,70873.65,0.0,-0.90073,0.00011,7.06084]
[1780370862471,39.93,70874.81,0.0,-0.90061,0.00011,7.06725]
[1780370864484,39.93,70843.89,0.0,-0.90392,0.00011,6.89075]
[1780370865491,39.93,70877.12,0.0,-0.90037,0.00011,7.08005]
[1780370866562,39.93,70876.68,0.0,-0.90042,0.00011,7.07728]
[1780370870546,39.92,70882.09,0.0,-0.89985,0.00011,7.1073]
[1780370872546,39.92,70875.4,0.0,-0.90059,0.00011,7.06842]
[1780370873553,39.92,70873.3,0.0,-0.90082,0.00011,7.05618]
[1780370876634,39.92,70874.18,0.0,-0.90074,0.00011,7.06031]
[1780370878593,39.92,70874.32,0.0,-0.90073,0.00011,7.06074]
[1780370883628,39.91,70872.78,0.0,-0.90092,0.00011,7.0509]
[1780370888661,39.91,70872.17,0.0,-0.901,0.00011,7.04642]
[1780370893697,39.91,70870.63,0.0,-0.90119,0.00011,7.03669]
[1780370896775,39.91,70861.9,0.0,-0.90214,0.00011,6.98633]
[1780370897725,39.91,70861.9,0.0,-0.90214,0.00011,6.98631]
[1780370899739,39.9,70860.46,0.0,-0.9023,0.00011,6.97766]
[1780370900746,39.9,70827.16,0.0,-0.90582,0.0001,6.78882]
[1780370901753,39.9,70860.25,0.0,-0.90232,0.00011,6.97632]
[1780370902760,39.9,70831.35,0.0,-0.90538,0.0001,6.81228]
[1780370903767,39.9,70864.12,0.0,-0.90191,0.00011,6.9982]
[1780370904773,39.9,70864.31,0.0,-0.9019,0.00011,6.99905]
[1780370909809,39.9,70869.5,0.0,-0.90135,0.00011,7.02796]
[1780370914843,39.9,70871.57,0.0,-0.90122,0.00011,7.03332]
[1780370921893,39.89,70869.26,0.0,-0.90149,0.00011,7.01887]
[1780370925920,39.89,70863.63,0.0,-0.90211,0.00011,6.98593]
[1780370927935,39.89,70858.98,0.0,-0.90261,0.00011,6.959]
[1780370932969,39.89,70860.92,0.0,-0.90243,0.00011,6.96903]
[1780370938005,39.88,70859.85,0.0,-0.90256,0.00011,6.96191]
[1780370943041,39.88,70857.06,0.0,-0.90286,0.00011,6.94564]
[1780370944047,39.88,70825.43,0.0,-0.90619,0.0001,6.76658]
[1780370945054,39.88,70858.38,0.0,-0.90272,0.00011,6.9533]
[1780370946060,39.88,70858.62,0.0,-0.9027,0.00011,6.9546]
[1780370951096,39.88,70854.9,0.0,-0.90311,0.00011,6.93273]
[1780370956131,39.88,70855.96,0.0,-0.90301,0.00011,6.93805]
[1780370959153,39.88,70823.9,0.0,-0.90638,0.0001,6.75638]
[1780370960163,39.87,70857.03,0.0,-0.9029,0.00011,6.94367]
[1780370965194,39.87,70854.7,0.0,-0.90316,0.00011,6.92992]
[1780370970228,39.87,70860.96,0.0,-0.90251,0.00011,6.96479]
[1780370975269,39.87,70865.28,0.0,-0.90213,0.00011,6.98306]
[1780370982313,39.87,70864.3,0.0,-0.90225,0.00011,6.97674]
[1780370987406,39.86,70857.53,0.0,-0.90298,0.00011,6.93773]
[1780370989363,39.86,70826.49,0.0,-0.90624,0.0001,6.76219]
[1780370990370,39.86,70858.47,0.0,-0.90288,0.00011,6.94317]
[1780370995408,39.86,70852.98,0.0,-0.90347,0.00011,6.91168]
[1780370997477,39.86,70846.07,0.0,-0.9042,0.00011,6.87252]
[1780370999435,39.86,70851.09,0.0,-0.90366,0.00011,6.90105]
[1780371003464,39.86,70855.65,0.0,-0.90319,0.00011,6.92644]
[1780371007546,39.86,70818.73,0.0,-0.90707,0.0001,6.71718]
[1780371008499,39.86,70818.73,0.0,-0.90707,0.0001,6.71709]
[1780371009507,39.86,70850.87,0.0,-0.90372,0.00011,6.89821]
[1780371013534,39.85,70815.54,0.0,-0.90744,0.0001,6.69726]
[1780371014540,39.85,70845.94,0.0,-0.90427,0.00011,6.86882]
[1780371015547,39.85,70844.82,0.0,-0.90439,0.00011,6.8624]
[1780371020582,39.85,70837.35,0.0,-0.90518,0.0001,6.8195]
[1780371022596,39.85,70837.08,0.0,-0.90522,0.0001,6.81732]
[1780371027632,39.84,70838.7,0.0,-0.90509,0.0001,6.82475]
[1780371030659,39.84,70851.86,0.0,-0.90371,0.00011,6.8987]
[1780371031669,39.84,70851.23,0.0,-0.90384,0.00011,6.88961]
[1780371036707,39.84,70841.81,0.0,-0.90486,0.00011,6.83477]
[1780371038717,39.83,70837.68,0.0,-0.90531,0.0001,6.81071]
[1780371041736,39.83,70832.19,0.0,-0.9059,0.0001,6.77875]
[1780371042744,39.83,70824.7,0.0,-0.90669,0.0001,6.73627]
[1780371043753,39.83,70820.23,0.0,-0.90715,0.0001,6.71092]
[1780371045764,39.83,70792.09,0.0,-0.91004,0.0001,6.55328]
[1780371046772,39.83,70826.21,0.0,-0.90654,0.0001,6.74419]
[1780371047828,39.83,70829.21,0.0,-0.90623,0.0001,6.76085]
[1780371048786,39.83,70829.21,0.0,-0.90623,0.0001,6.76087]
[1780371049792,39.83,70797.69,0.0,-0.90948,0.0001,6.58402]
[1780371050800,39.83,70831.03,0.0,-0.90605,0.0001,6.77088]
[1780371051806,39.83,70830.87,0.0,-0.90607,0.0001,6.76971]
[1780371056842,39.82,70823.41,0.0,-0.90687,0.0001,6.72647]
[1780371058856,39.82,70819.51,0.0,-0.90728,0.0001,6.70417]
[1780371063890,39.82,70822.63,0.0,-0.90697,0.0001,6.72085]
[1780371068927,39.81,70822.33,0.0,-0.90702,0.0001,6.71822]
[1780371073961,39.81,70822.02,0.0,-0.90707,0.0001,6.71556]
[1780371074968,39.81,70816.46,0.0,-0.90765,0.0001,6.68417]
[1780371075975,39.81,70816.26,0.0,-0.90767,0.0001,6.68293]
[1780371081011,39.81,70815.45,0.0,-0.90777,0.0001,6.67779]
[1780371086053,39.81,70810.85,0.0,-0.90825,0.0001,6.65157]
[1780371087066,39.81,70776.69,0.0,-0.9117,0.0001,6.46148]
[1780371088107,39.81,70785.84,0.0,-0.91078,0.0001,6.51236]
[1780371090084,39.81,70787.4,0.0,-0.91062,0.0001,6.52133]
[1780371091092,39.81,70820.23,0.0,-0.90734,0.0001,6.6993]
[1780371092099,39.81,70820.23,0.0,-0.90734,0.0001,6.69916]
[1780371094112,39.81,70788.94,0.0,-0.91053,0.0001,6.52417]
[1780371095119,39.81,70823.39,0.0,-0.90701,0.0001,6.71676]
[1780371096127,39.81,70823.46,0.0,-0.90701,0.0001,6.71699]
[1780371101161,39.8,70821.34,0.0,-0.90724,0.0001,6.70438]
[1780371106196,39.8,70819.98,0.0,-0.90739,0.0001,6.69612]
[1780371110223,39.8,70827.76,0.0,-0.9066,0.0001,6.73933]
[1780371115258,39.8,70827.28,0.0,-0.90666,0.0001,6.7358]
[1780371120294,39.8,70826.86,0.0,-0.90672,0.0001,6.73263]
[1780371124321,39.79,70794.16,0.0,-0.91008,0.0001,6.54915]
[1780371125329,39.79,70828.48,0.0,-0.90656,0.0001,6.74127]
[1780371126337,39.79,70796.33,0.0,-0.90986,0.0001,6.56114]
[1780371127343,39.79,70828.98,0.0,-0.90652,0.0001,6.74383]
[1780371128392,39.79,70832.9,0.0,-0.90611,0.0001,6.76599]
[1780371130364,39.79,70832.33,0.0,-0.90617,0.0001,6.76236]
[1780371132377,39.79,70805.2,0.0,-0.90898,0.0001,6.60986]
[1780371133385,39.79,70837.09,0.0,-0.90569,0.0001,6.78877]
[1780371138460,39.79,70839.78,0.0,-0.90543,0.0001,6.80265]
[1780371142450,39.78,70849.21,0.0,-0.90446,0.00011,6.85494]
[1780371143458,39.78,70861.92,0.0,-0.90311,0.00011,6.92711]
[1780371148530,39.78,70864.06,0.0,-0.90289,0.00011,6.93869]
[1780371154534,39.78,70864.06,0.0,-0.90297,0.00011,6.93251]
[1780371159569,39.78,70862.98,0.0,-0.9031,0.00011,6.92585]
[1780371164605,39.77,70861.48,0.0,-0.90327,0.00011,6.91678]
[1780371170647,39.77,70864.55,0.0,-0.90295,0.00011,6.93357]
[1780371175684,39.77,70862.21,0.0,-0.90321,0.00011,6.91968]
[1780371180719,39.77,70862.0,0.0,-0.90325,0.00011,6.91798]
[1780371185753,39.77,70868.78,0.0,-0.90253,0.00011,6.95606]
[1780371190791,39.76,70868.36,0.0,-0.90259,0.00011,6.95296]
[1780371192803,39.76,70882.52,0.0,-0.90107,0.00011,7.03379]
[1780371193812,39.76,70887.84,0.0,-0.90049,0.00011,7.06414]
[1780371195824,39.76,70882.63,0.0,-0.90107,0.00011,7.03377]
[1780371200858,39.76,70886.74,0.0,-0.90064,0.00011,7.05636]
[1780371205893,39.75,70888.74,0.0,-0.90045,0.00011,7.0667]
[1780371210928,39.75,70886.98,0.0,-0.90066,0.00011,7.05546]
[1780371215966,39.75,70887.42,0.0,-0.9007,0.00011,7.05135]
[1780371216971,39.75,70851.23,0.0,-0.90459,0.00011,6.84441]
[1780371217979,39.75,70888.93,0.0,-0.90054,0.00011,7.0599]
[1780371218985,39.74,70888.16,0.0,-0.90063,0.00011,7.05527]
[1780371221011,39.74,70861.62,0.0,-0.90349,0.00011,6.90299]
[1780371222018,39.74,70864.78,0.0,-0.90315,0.00011,6.92107]
[1780371223026,39.74,70895.85,0.0,-0.89979,0.00011,7.09924]
[1780371224031,39.74,70895.21,0.0,-0.89987,0.00011,7.09533]
[1780371227059,39.74,70866.36,0.0,-0.903,0.00011,6.92922]
[1780371228068,39.74,70869.64,0.0,-0.90265,0.00011,6.94797]
[1780371229115,39.74,70903.07,0.0,-0.89902,0.00011,7.14001]
[1780371230079,39.74,70902.81,0.0,-0.89905,0.00011,7.13822]
[1780371235115,39.73,70903.17,0.0,-0.89904,0.00011,7.13886]
[1780371238137,39.73,70894.07,0.0,-0.90005,0.00011,7.08551]
[1780371239188,39.73,70884.48,0.0,-0.9011,0.00011,7.03014]
[1780371241160,39.73,70883.7,0.0,-0.9012,0.00011,7.0251]
[1780371244182,39.73,70877.6,0.0,-0.90187,0.00011,6.98933]
[1780371246195,39.73,70868.72,0.0,-0.90284,0.00011,6.93814]
[1780371247202,39.73,70868.99,0.0,-0.90281,0.00011,6.93955]
[1780371250223,39.72,70861.47,0.0,-0.90362,0.00011,6.89626]
[1780371253244,39.72,70856.14,0.0,-0.9042,0.00011,6.86499]
[1780371258278,39.72,70856.91,0.0,-0.90413,0.00011,6.86887]
[1780371263314,39.72,70856.38,0.0,-0.90419,0.00011,6.86568]
[1780371269402,39.71,70855.8,0.0,-0.90429,0.00011,6.86023]
[1780371275398,39.7,70856.56,0.0,-0.90432,0.00011,6.85693]
[1780371280433,39.7,70858.3,0.0,-0.90417,0.00011,6.86509]
[1780371285468,39.7,70859.77,0.0,-0.90402,0.00011,6.87295]
[1780371288489,39.7,70866.73,0.0,-0.90329,0.00011,6.91216]
[1780371289542,39.69,70860.62,0.0,-0.90395,0.00011,6.87682]
[1780371293524,39.69,70844.06,0.0,-0.90572,0.0001,6.78142]
[1780371296545,39.69,70838.96,0.0,-0.90627,0.0001,6.75196]
[1780371301584,39.68,70834.37,0.0,-0.90677,0.0001,6.72516]
[1780371303597,39.68,70796.59,0.0,-0.91064,0.0001,6.51339]
[1780371307625,39.69,70804.05,0.0,-0.90987,0.0001,6.55552]
[1780371311652,39.69,70809.96,0.0,-0.90927,0.0001,6.58875]
[1780371313667,39.69,70814.63,0.0,-0.90879,0.0001,6.61486]
[1780371316687,39.69,70822.94,0.0,-0.90794,0.0001,6.66131]
[1780371320715,39.68,70828.14,0.0,-0.90741,0.0001,6.6901]
[1780371321722,39.68,70833.8,0.0,-0.90683,0.0001,6.72182]
[1780371325751,39.68,70839.06,0.0,-0.90629,0.0001,6.75073]
[1780371326758,39.68,70845.0,0.0,-0.90568,0.00011,6.7841]
[1780371331793,39.68,70847.87,0.0,-0.90544,0.00011,6.79512]
[1780371336828,39.68,70849.85,0.0,-0.90522,0.00011,6.80661]
[1780371338848,39.68,70840.68,0.0,-0.90619,0.0001,6.75419]
[1780371343879,39.68,70840.45,0.0,-0.90624,0.0001,6.75199]
[1780371346900,39.68,70845.71,0.0,-0.9057,0.00011,6.78115]
[1780371351934,39.67,70847.51,0.0,-0.90553,0.00011,6.79016]
[1780371353948,39.67,70855.29,0.0,-0.90472,0.00011,6.83382]
[1780371355967,39.67,70858.91,0.0,-0.90435,0.00011,6.85381]
[1780371360999,39.66,70854.42,0.0,-0.90485,0.00011,6.82672]
[1780371366033,39.66,70852.34,0.0,-0.9051,0.00011,6.81349]
[1780371371069,39.65,70851.76,0.0,-0.90518,0.00011,6.80879]
[1780371377119,39.65,70854.61,0.0,-0.90492,0.00011,6.82329]
[1780371378123,39.65,70848.84,0.0,-0.90553,0.00011,6.79023]
[1780371379130,39.65,70841.8,0.0,-0.90627,0.0001,6.75009]
[1780371380177,39.64,70835.33,0.0,-0.90695,0.0001,6.71333]
[1780371382154,39.64,70833.53,0.0,-0.90715,0.0001,6.70285]
[1780371387186,39.64,70830.41,0.0,-0.90748,0.0001,6.68466]
[1780371392221,39.64,70834.61,0.0,-0.90712,0.0001,6.70227]
[1780371397259,39.64,70834.47,0.0,-0.90715,0.0001,6.70079]
[1780371402292,39.64,70836.56,0.0,-0.90694,0.0001,6.71194]
[1780371407329,39.63,70839.85,0.0,-0.90661,0.0001,6.72977]
[1780371412365,39.63,70836.6,0.0,-0.90697,0.0001,6.71057]
[1780371416392,39.63,70843.28,0.0,-0.90628,0.0001,6.74773]
[1780371421428,39.62,70842.21,0.0,-0.90641,0.0001,6.74067]
[1780371426464,39.62,70840.07,0.0,-0.90665,0.0001,6.72766]
[1780371428477,39.62,70845.12,0.0,-0.90613,0.0001,6.75588]
[1780371430526,39.62,70848.66,0.0,-0.90577,0.00011,6.77548]
[1780371434532,39.62,70856.21,0.0,-0.90499,0.00011,6.81735]
[1780371435531,39.61,70859.62,0.0,-0.90464,0.00011,6.83644]
[1780371440598,39.61,70857.57,0.0,-0.90486,0.00011,6.82439]
[1780371443586,39.61,70841.5,0.0,-0.90656,0.0001,6.73295]
[1780371444592,39.61,70839.18,0.0,-0.9068,0.0001,6.71966]
[1780371449628,39.61,70833.24,0.0,-0.90744,0.0001,6.68535]
[1780371450703,39.61,70828.87,0.0,-0.90789,0.0001,6.66054]
[1780371456679,39.61,70831.38,0.0,-0.90771,0.0001,6.66879]
[1780371461712,39.61,70831.55,0.0,-0.9077,0.0001,6.6693]
[1780371466747,39.6,70827.48,0.0,-0.90812,0.0001,6.646]
[1780371471781,39.6,70830.83,0.0,-0.90779,0.0001,6.66439]
[1780371474803,39.6,70836.1,0.0,-0.90725,0.0001,6.69368]
[1780371479840,39.6,70835.24,0.0,-0.90735,0.0001,6.68804]
[1780371482859,39.6,70827.25,0.0,-0.90819,0.0001,6.64269]
[1780371487893,39.6,70825.6,0.0,-0.90836,0.0001,6.63314]
[1780371490983,39.6,70831.98,0.0,-0.90771,0.0001,6.66886]
[1780371496958,39.59,70834.53,0.0,-0.90745,0.0001,6.68269]
[1780371499977,39.59,70842.82,0.0,-0.90659,0.0001,6.72911]
[1780371505014,39.59,70844.24,0.0,-0.90646,0.0001,6.73628]
[1780371509041,39.59,70838.49,0.0,-0.90707,0.0001,6.70313]
[1780371514076,39.59,70836.85,0.0,-0.90732,0.0001,6.68781]
[1780371519111,39.58,70839.51,0.0,-0.90705,0.0001,6.70238]
[1780371522133,39.58,70844.85,0.0,-0.9065,0.0001,6.73223]
[1780371527166,39.58,70846.53,0.0,-0.90634,0.0001,6.74098]
[1780371530187,39.58,70856.08,0.0,-0.90535,0.00011,6.79469]
[1780371531268,39.58,70855.14,0.0,-0.90545,0.00011,6.78911]
[1780371537237,39.57,70854.17,0.0,-0.90558,0.00011,6.7822]
[1780371541338,39.57,70861.78,0.0,-0.90479,0.00011,6.82466]
[1780371542274,39.57,70862.11,0.0,-0.90476,0.00011,6.82628]
[1780371544286,39.57,70868.17,0.0,-0.90413,0.00011,6.86025]
[1780371549322,39.56,70875.16,0.0,-0.9034,0.00011,6.89886]
[1780371551414,39.56,70876.97,0.0,-0.90321,0.00011,6.90911]
[1780371555365,39.56,70870.37,0.0,-0.90392,0.00011,6.87109]
[1780371556371,39.56,70864.79,0.0,-0.90452,0.00011,6.83922]
[1780371557379,39.56,70864.73,0.0,-0.90452,0.00011,6.83891]
[1780371562417,39.56,70863.14,0.0,-0.90472,0.00011,6.82841]
[1780371567450,39.55,70858.05,0.0,-0.90528,0.00011,6.79811]
[1780371569462,39.55,70851.43,0.0,-0.90599,0.00011,6.76005]
[1780371574498,39.55,70848.6,0.0,-0.90637,0.0001,6.73769]
[1780371579532,39.55,70849.69,0.0,-0.90627,0.00011,6.74313]
[1780371581623,39.55,70857.06,0.0,-0.9055,0.00011,6.7847]
[1780371583563,39.54,70855.68,0.0,-0.90565,0.00011,6.77647]
[1780371588596,39.54,70858.47,0.0,-0.90538,0.00011,6.79133]
[1780371593631,39.54,70859.02,0.0,-0.90534,0.00011,6.79343]
[1780371598666,39.53,70857.9,0.0,-0.90547,0.00011,6.78603]
[1780371603701,39.53,70859.63,0.0,-0.90531,0.00011,6.79485]
[1780371608735,39.53,70858.23,0.0,-0.90548,0.00011,6.78595]
[1780371611834,39.53,70864.35,0.0,-0.90484,0.00011,6.82022]
[1780371614779,39.52,70866.62,0.0,-0.90461,0.00011,6.83246]
[1780371619815,39.52,70866.41,0.0,-0.90466,0.00011,6.82999]
[1780371621905,39.52,70873.49,0.0,-0.90392,0.00011,6.86959]
[1780371627870,39.51,70871.59,0.0,-0.90415,0.00011,6.85721]
[1780371632905,39.51,70870.97,0.0,-0.90431,0.00011,6.84671]
[1780371637942,39.5,70861.16,0.0,-0.90538,0.00011,6.7892]
[1780371638949,39.5,70855.54,0.0,-0.90598,0.00011,6.75722]
[1780371639955,39.5,70855.58,0.0,-0.90598,0.00011,6.75717]
[1780371644991,39.5,70857.68,0.0,-0.90577,0.00011,6.76829]
[1780371650025,39.5,70854.75,0.0,-0.90609,0.00011,6.75088]
[1780371655065,39.49,70858.1,0.0,-0.90576,0.00011,6.76913]
[1780371658090,39.49,70865.64,0.0,-0.90496,0.00011,6.81186]
[1780371659107,39.49,70871.01,0.0,-0.90439,0.00011,6.84259]
[1780371665142,39.49,70874.13,0.0,-0.90405,0.00011,6.8607]
[1780371670177,39.49,70871.08,0.0,-0.90437,0.00011,6.8435]
[1780371675215,39.49,70874.14,0.0,-0.90404,0.00011,6.86122]
[1780371680248,39.5,70874.33,0.0,-0.90402,0.00011,6.86243]
[1780371685284,39.5,70877.17,0.0,-0.90371,0.00011,6.87871]
[1780371690318,39.49,70876.69,0.0,-0.90377,0.00011,6.87591]
[1780371695354,39.49,70876.62,0.0,-0.90385,0.00011,6.86957]
[1780371698375,39.49,70869.48,0.0,-0.90462,0.00011,6.82844]
[1780371700389,39.49,70863.8,0.0,-0.90522,0.00011,6.79583]
[1780371705423,39.49,70862.7,0.0,-0.90533,0.00011,6.79011]
[1780371709452,39.49,70867.9,0.0,-0.90477,0.00011,6.82015]
[1780371714486,39.5,70866.97,0.0,-0.90487,0.00011,6.81485]
[1780371719525,39.49,70862.31,0.0,-0.90538,0.00011,6.78772]
[1780371722643,39.49,70855.73,0.0,-0.90608,0.00011,6.7496]
[1780371723558,39.49,70855.73,0.0,-0.90609,0.00011,6.74943]
[1780371728593,39.49,70854.59,0.0,-0.90622,0.00011,6.74214]
[1780371733627,39.49,70852.47,0.0,-0.90646,0.00011,6.72939]
[1780371735642,39.48,70845.72,0.0,-0.90717,0.0001,6.69085]
[1780371736651,39.48,70838.56,0.0,-0.90792,0.0001,6.65027]
[1780371737656,39.48,70835.78,0.0,-0.90821,0.0001,6.63456]
[1780371739669,39.48,70832.41,0.0,-0.90855,0.0001,6.61559]
[1780371745712,39.49,70832.13,0.0,-0.90858,0.0001,6.61427]
[1780371750750,39.49,70827.69,0.0,-0.90903,0.0001,6.58965]
[1780371752855,39.49,70841.11,0.0,-0.9077,0.0001,6.66003]
[1780371754778,39.49,70840.06,0.0,-0.90781,0.0001,6.65414]
[1780371757800,39.49,70857.57,0.0,-0.90598,0.00011,6.75331]
[1780371759825,39.49,70856.09,0.0,-0.90614,0.00011,6.7447]
[1780371762925,39.48,70878.15,0.0,-0.9038,0.00011,6.87009]
[1780371764852,39.48,70880.91,0.0,-0.90352,0.00011,6.88541]
[1780371766866,39.46,70882.44,0.0,-0.90349,0.00011,6.88696]
[1780371768880,39.45,70888.55,0.0,-0.9029,0.00011,6.91816]
[1780371769887,39.43,70886.37,0.0,-0.90322,0.00011,6.90169]
[1780371774925,39.39,70883.13,0.0,-0.90379,0.00011,6.87145]
[1780371779956,39.39,70876.56,0.0,-0.90452,0.00011,6.8323]
[1780371781979,39.39,70870.52,0.0,-0.90517,0.00011,6.7972]
[1780371783069,39.39,70868.95,0.0,-0.90535,0.00011,6.7878]
[1780371789024,39.38,70863.48,0.0,-0.90595,0.00011,6.75568]
[1780371794059,39.38,70861.91,0.0,-0.90613,0.00011,6.74579]
[1780371799094,39.38,70860.46,0.0,-0.9063,0.00011,6.73673]
[1780371806144,39.37,70856.41,0.0,-0.90674,0.00011,6.71271]
[1780371808157,39.37,70863.75,0.0,-0.90597,0.00011,6.7542]
[1780371809164,39.37,70868.8,0.0,-0.90544,0.00011,6.7828]
[1780371814200,39.37,70868.63,0.0,-0.90555,0.00011,6.77527]
[1780371819235,39.37,70869.8,0.0,-0.90544,0.00011,6.7809]
[1780371824280,39.36,70868.64,0.0,-0.90558,0.00011,6.7733]
[1780371829315,39.36,70868.55,0.0,-0.90561,0.00011,6.77189]
[1780371836362,39.35,70870.82,0.0,-0.90539,0.00011,6.78359]
[1780371841401,39.35,70870.98,0.0,-0.90539,0.00011,6.78363]
[1780371843494,39.35,70879.4,0.0,-0.9045,0.00011,6.8315]
[1780371844421,39.35,70879.4,0.0,-0.9045,0.00011,6.83129]
[1780371848450,39.35,70885.49,0.0,-0.90386,0.00011,6.86559]
[1780371853486,39.35,70885.58,0.0,-0.90385,0.00011,6.86627]
[1780371858521,39.35,70885.96,0.0,-0.9038,0.00011,6.8687]
[1780371863637,39.35,70883.38,0.0,-0.90408,0.00011,6.85422]
[1780371869597,39.35,70883.73,0.0,-0.90403,0.00011,6.85661]
[1780371874632,39.35,70883.12,0.0,-0.90416,0.00011,6.84792]
[1780371879667,39.35,70887.36,0.0,-0.90369,0.00011,6.87259]
[1780371881681,39.35,70890.96,0.0,-0.90331,0.00011,6.89333]
[1780371886716,39.35,70889.46,0.0,-0.90347,0.00011,6.88441]
[1780371891752,39.35,70893.77,0.0,-0.90301,0.00011,6.90925]
[1780371896786,39.35,70893.99,0.0,-0.90299,0.00011,6.91039]
[1780371901823,39.35,70893.0,0.0,-0.9031,0.00011,6.90456]
[1780371906857,39.35,70896.1,0.0,-0.90276,0.00011,6.92235]
[1780371908871,39.35,70899.91,0.0,-0.90235,0.00011,6.94421]
[1780371913988,39.35,70899.15,0.0,-0.90244,0.00011,6.93947]
[1780371919947,39.35,70901.63,0.0,-0.90217,0.00011,6.95354]
[1780371921961,39.35,70890.03,0.0,-0.90343,0.00011,6.88651]
[1780371922969,39.35,70886.78,0.0,-0.90378,0.00011,6.86783]
[1780371928004,39.35,70887.34,0.0,-0.90372,0.00011,6.87126]
[1780371933041,39.35,70888.63,0.0,-0.90364,0.00011,6.87349]
[1780371938074,39.35,70888.1,0.0,-0.90369,0.00011,6.87091]
[1780371943109,39.35,70886.38,0.0,-0.90386,0.00011,6.86155]
[1780371947137,39.36,70891.48,0.0,-0.90331,0.00011,6.89128]
[1780371949152,39.36,70896.43,0.0,-0.90277,0.00011,6.91978]
[1780371954274,39.35,70893.72,0.0,-0.90307,0.00011,6.90387]
[1780371960230,39.35,70892.53,0.0,-0.9032,0.00011,6.89692]
[1780371965274,39.35,70888.12,0.0,-0.90368,0.00011,6.87159]
[1780371966281,39.35,70879.67,0.0,-0.90458,0.00011,6.82318]
[1780371971318,39.36,70883.22,0.0,-0.90419,0.00011,6.84399]
[1780371974415,39.36,70889.19,0.0,-0.90355,0.00011,6.87844]
[1780371980380,39.36,70892.47,0.0,-0.90319,0.00011,6.8975]
[1780371985417,39.36,70891.08,0.0,-0.90335,0.00011,6.8891]
[1780371990452,39.36,70885.78,0.0,-0.90392,0.00011,6.8588]
[1780371995491,39.36,70886.26,0.0,-0.90393,0.00011,6.85626]
[1780371997501,39.36,70879.46,0.0,-0.90466,0.00011,6.81706]
[1780371998507,39.36,70873.55,0.0,-0.90529,0.00011,6.78305]
[1780372003545,39.35,70874.54,0.0,-0.90521,0.00011,6.78779]
[1780372008578,39.35,70878.1,0.0,-0.90484,0.00011,6.80723]
[1780372013613,39.35,70875.32,0.0,-0.90516,0.00011,6.79027]
[1780372018648,39.34,70877.79,0.0,-0.90492,0.00011,6.80346]
[1780372021668,39.34,70887.42,0.0,-0.9039,0.00011,6.85804]
[1780372026704,39.34,70885.93,0.0,-0.90408,0.00011,6.8481]
[1780372031739,39.33,70886.06,0.0,-0.90409,0.00011,6.84751]
[1780372036774,39.33,70881.22,0.0,-0.90464,0.00011,6.81847]
[1780372042815,39.32,70882.8,0.0,-0.90449,0.00011,6.82613]
[1780372047851,39.32,70887.61,0.0,-0.904,0.00011,6.85248]
[1780372052886,39.32,70892.84,0.0,-0.9035,0.00011,6.8772]
[1780372057921,39.32,70893.73,0.0,-0.9034,0.00011,6.88244]
[1780372062956,39.32,70893.45,0.0,-0.90343,0.00011,6.88089]
[1780372067992,39.32,70896.53,0.0,-0.9031,0.00011,6.89866]
[1780372072021,39.32,70869.01,0.0,-0.90605,0.00011,6.74065]
[1780372073027,39.32,70900.83,0.0,-0.90263,0.00011,6.92355]
[1780372074034,39.32,70902.14,0.0,-0.90249,0.00011,6.93107]
[1780372075122,39.32,70871.99,0.0,-0.90573,0.00011,6.75776]
[1780372077056,39.32,70903.69,0.0,-0.90232,0.00011,6.94008]
[1780372078062,39.32,70905.73,0.0,-0.9021,0.00011,6.95179]
[1780372083103,39.32,70907.14,0.0,-0.90195,0.00011,6.95945]
[1780372085192,39.32,70897.68,0.0,-0.90299,0.00011,6.90461]
[1780372086119,39.32,70897.68,0.0,-0.90299,0.00011,6.90458]
[1780372091154,39.32,70897.34,0.0,-0.90302,0.00011,6.90282]
[1780372092164,39.32,70896.67,0.0,-0.90309,0.00011,6.89894]
[1780372094178,39.32,70876.41,0.0,-0.90528,0.00011,6.78222]
[1780372095265,39.32,70876.12,0.0,-0.90531,0.00011,6.78037]
[1780372098214,39.32,70867.18,0.0,-0.90627,0.00011,6.72875]
[1780372099219,39.31,70863.41,0.0,-0.90667,0.00011,6.70715]
[1780372100227,39.31,70856.27,0.0,-0.90743,0.0001,6.66645]
[1780372101234,39.31,70849.32,0.0,-0.90815,0.0001,6.62698]
[1780372102242,39.31,70849.28,0.0,-0.90816,0.0001,6.62679]
[1780372107277,39.32,70851.31,0.0,-0.90794,0.0001,6.63844]
[1780372112311,39.32,70850.9,0.0,-0.90805,0.0001,6.63066]
[1780372117351,39.32,70850.52,0.0,-0.90809,0.0001,6.62854]
[1780372119360,39.32,70823.75,0.0,-0.91085,0.0001,6.47754]
[1780372120366,39.32,70826.38,0.0,-0.91058,0.0001,6.49254]
[1780372121374,39.32,70831.85,0.0,-0.91001,0.0001,6.52352]
[1780372122381,39.32,70863.5,0.0,-0.90671,0.00011,6.70293]
[1780372123389,39.32,70862.55,0.0,-0.90682,0.00011,6.69732]
[1780372124395,39.32,70830.48,0.0,-0.91015,0.0001,6.51595]
[1780372125478,39.32,70852.32,0.0,-0.90789,0.0001,6.63958]
[1780372126409,39.32,70852.32,0.0,-0.90789,0.0001,6.63957]
[1780372129430,39.32,70822.85,0.0,-0.91093,0.0001,6.47354]
[1780372131444,39.32,70855.24,0.0,-0.90757,0.0001,6.65658]
[1780372133458,39.32,70848.42,0.0,-0.90828,0.0001,6.61791]
[1780372136479,39.32,70843.38,0.0,-0.9088,0.0001,6.58957]
[1780372141515,39.32,70844.61,0.0,-0.90867,0.0001,6.59684]
[1780372146550,39.32,70847.84,0.0,-0.90833,0.0001,6.61527]
[1780372151584,39.32,70845.13,0.0,-0.90861,0.0001,6.60013]
[1780372153600,39.32,70839.59,0.0,-0.90918,0.0001,6.569]
[1780372154606,39.32,70808.72,0.0,-0.91233,0.0001,6.39609]
[1780372155688,39.32,70812.03,0.0,-0.91199,0.0001,6.41466]
[1780372156621,39.33,70813.06,0.0,-0.91188,0.0001,6.42073]
[1780372158635,39.33,70846.36,0.0,-0.90846,0.0001,6.60837]
[1780372160648,39.33,70851.79,0.0,-0.90789,0.0001,6.63913]
[1780372165758,39.33,70853.7,0.0,-0.9077,0.0001,6.64982]
[1780372171727,39.33,70852.01,0.0,-0.90794,0.0001,6.6346]
[1780372177768,39.33,70850.56,0.0,-0.90809,0.0001,6.62635]
[1780372182805,39.33,70847.74,0.0,-0.90839,0.0001,6.61038]
[1780372184818,39.33,70841.09,0.0,-0.90908,0.0001,6.5728]
[1780372185825,39.33,70835.03,0.0,-0.9097,0.0001,6.53867]
[1780372186832,39.33,70834.92,0.0,-0.90971,0.0001,6.53816]
[1780372189853,39.33,70840.1,0.0,-0.90917,0.0001,6.5677]
[1780372190859,39.33,70814.37,0.0,-0.9118,0.0001,6.42323]
[1780372191867,39.33,70847.29,0.0,-0.90842,0.0001,6.60871]
[1780372192874,39.33,70847.98,0.0,-0.90835,0.0001,6.61263]
[1780372197909,39.33,70847.27,0.0,-0.90842,0.0001,6.60866]
[1780372202943,39.33,70848.28,0.0,-0.90831,0.0001,6.61442]
[1780372206044,39.33,70854.12,0.0,-0.9077,0.0001,6.64752]
[1780372209997,39.33,70855.48,0.0,-0.90756,0.0001,6.65509]
[1780372211002,39.33,70861.39,0.0,-0.90694,0.00011,6.68863]
[1780372212015,39.33,70865.97,0.0,-0.90646,0.00011,6.71462]
[1780372217051,39.33,70867.75,0.0,-0.90629,0.00011,6.72407]
[1780372224099,39.32,70870.48,0.0,-0.90602,0.00011,6.73861]
[1780372230140,39.32,70866.63,0.0,-0.90644,0.00011,6.71586]
[1780372233163,39.32,70845.56,0.0,-0.90872,0.0001,6.59043]
[1780372234170,39.32,70854.44,0.0,-0.90779,0.0001,6.64084]
[1780372235176,39.32,70855.43,0.0,-0.90769,0.0001,6.64649]
[1780372236253,39.32,70888.67,0.0,-0.90416,0.00011,6.83636]
[1780372237190,39.32,70888.8,0.0,-0.90415,0.00011,6.83685]
[1780372243231,39.32,70890.65,0.0,-0.90394,0.00011,6.8479]
[1780372248270,39.32,70890.27,0.0,-0.90397,0.00011,6.84604]
[1780372250282,39.32,70898.97,0.0,-0.90303,0.00011,6.89623]
[1780372252297,39.32,70899.49,0.0,-0.90297,0.00011,6.89929]
[1780372257332,39.32,70899.3,0.0,-0.90299,0.00011,6.89859]
[1780372259348,39.32,70894.02,0.0,-0.90356,0.00011,6.86833]
[1780372264384,39.32,70894.84,0.0,-0.90346,0.00011,6.87365]
[1780372269422,39.33,70896.3,0.0,-0.90329,0.00011,6.88271]
[1780372270427,39.33,70866.64,0.0,-0.90646,0.00011,6.71285]
[1780372271434,39.33,70896.34,0.0,-0.90327,0.00011,6.88338]
[1780372272442,39.33,70866.47,0.0,-0.90647,0.00011,6.71232]
[1780372273448,39.33,70868.92,0.0,-0.9062,0.00011,6.72664]
[1780372275461,39.33,70903.38,0.0,-0.90249,0.00011,6.92505]
[1780372276534,39.33,70871.67,0.0,-0.9059,0.00011,6.74299]
[1780372278483,39.33,70900.97,0.0,-0.90274,0.00011,6.91149]
[1780372279490,39.33,70903.0,0.0,-0.90252,0.00011,6.92326]
[1780372284525,39.33,70901.29,0.0,-0.9027,0.00011,6.91359]
[1780372289561,39.34,70894.93,0.0,-0.90339,0.00011,6.8773]
[1780372293588,39.34,70887.58,0.0,-0.90424,0.00011,6.82994]
[1780372294598,39.34,70882.56,0.0,-0.90477,0.00011,6.80135]
[1780372299632,39.34,70883.86,0.0,-0.90461,0.00011,6.80982]
[1780372302651,39.34,70854.59,0.0,-0.90772,0.0001,6.64289]
[1780372303659,39.34,70881.09,0.0,-0.90491,0.00011,6.79376]
[1780372304667,39.34,70839.95,0.0,-0.90924,0.0001,6.55999]
[1780372305673,39.34,70879.01,0.0,-0.90514,0.00011,6.7818]
[1780372312722,39.34,70875.87,0.0,-0.90549,0.00011,6.76269]
[1780372314735,39.34,70869.08,0.0,-0.90622,0.00011,6.72368]
[1780372319770,39.33,70865.32,0.0,-0.90663,0.00011,6.70184]
[1780372323799,39.33,70832.35,0.0,-0.91006,0.0001,6.51515]
[1780372324806,39.33,70871.76,0.0,-0.90595,0.00011,6.73839]
[1780372326884,39.33,70877.78,0.0,-0.9053,0.00011,6.77313]
[1780372328834,39.34,70840.5,0.0,-0.90921,0.0001,6.56188]
[1780372329841,39.34,70878.58,0.0,-0.9052,0.00011,6.77844]
[1780372333869,39.34,70843.73,0.0,-0.90886,0.0001,6.58103]
[1780372334876,39.34,70881.65,0.0,-0.90486,0.00011,6.79689]
[1780372335882,39.34,70843.85,0.0,-0.90883,0.0001,6.5822]
[1780372336954,39.34,70882.47,0.0,-0.90475,0.00011,6.8024]
[1780372337897,39.34,70882.39,0.0,-0.90476,0.00011,6.80202]
[1780372342931,39.34,70881.77,0.0,-0.90482,0.00011,6.79893]
[1780372347026,39.34,70843.22,0.0,-0.90889,0.0001,6.5793]
[1780372348974,39.34,70843.67,0.0,-0.90884,0.0001,6.58168]
[1780372354012,39.35,70850.63,0.0,-0.90816,0.0001,6.61687]
[1780372360050,39.35,70855.69,0.0,-0.90763,0.0001,6.64571]
[1780372365086,39.35,70859.77,0.0,-0.9072,0.00011,6.66871]
[1780372371127,39.35,70864.69,0.0,-0.90669,0.00011,6.6963]
[1780372374149,39.35,70871.11,0.0,-0.90601,0.00011,6.73296]
[1780372376162,39.35,70876.63,0.0,-0.90542,0.00011,6.76489]
[1780372381198,39.35,70877.12,0.0,-0.90535,0.00011,6.76842]
[1780372387348,39.35,70872.42,0.0,-0.90584,0.00011,6.74229]
[1780372394289,39.36,70873.8,0.0,-0.90566,0.00011,6.7518]
[1780372399324,39.36,70876.36,0.0,-0.90536,0.00011,6.7677]
[1780372402345,39.36,70906.8,0.0,-0.90206,0.00011,6.94335]
[1780372403354,39.36,70905.51,0.0,-0.9022,0.00011,6.93589]
[1780372408387,39.36,70902.01,0.0,-0.90258,0.00011,6.91572]
[1780372413422,39.36,70900.95,0.0,-0.90276,0.00011,6.90419]
[1780372418456,39.37,70898.66,0.0,-0.90301,0.00011,6.89126]
[1780372423491,39.37,70900.04,0.0,-0.90285,0.00011,6.8995]
[1780372428526,39.37,70896.78,0.0,-0.9032,0.00011,6.88115]
[1780372430541,39.37,70893.01,0.0,-0.9036,0.00011,6.85972]
[1780372434569,39.37,70898.08,0.0,-0.90304,0.00011,6.88941]
[1780372439604,39.37,70894.27,0.0,-0.90344,0.00011,6.86805]
[1780372443632,39.37,70901.56,0.0,-0.90264,0.00011,6.91056]
[1780372445646,39.37,70903.85,0.0,-0.90239,0.00011,6.92388]
[1780372450681,39.38,70902.14,0.0,-0.90257,0.00011,6.91426]
[1780372454709,39.38,70896.1,0.0,-0.90322,0.00011,6.87977]
[1780372459743,39.38,70894.84,0.0,-0.90335,0.00011,6.87326]
[1780372464781,39.38,70895.22,0.0,-0.90329,0.00011,6.87606]
[1780372469816,39.38,70894.91,0.0,-0.90331,0.00011,6.87491]
[1780372474961,39.39,70898.85,0.0,-0.90294,0.00011,6.89271]
[1780372477872,39.39,70903.92,0.0,-0.90239,0.00011,6.92217]
[1780372479887,39.39,70910.01,0.0,-0.90172,0.00011,6.95736]
[1780372485038,39.39,70903.33,0.0,-0.90245,0.00011,6.91877]
[1780372490963,39.39,70901.55,0.0,-0.90264,0.00011,6.90876]
[1780372495998,39.39,70902.39,0.0,-0.90254,0.00011,6.91377]
[1780372501037,39.39,70904.11,0.0,-0.90235,0.00011,6.92382]
[1780372504065,39.39,70896.43,0.0,-0.90319,0.00011,6.87962]
[1780372508093,39.39,70888.3,0.0,-0.90407,0.00011,6.8327]
[1780372513127,39.38,70886.13,0.0,-0.90432,0.00011,6.81943]
[1780372518163,39.38,70882.45,0.0,-0.90473,0.00011,6.79745]
[1780372523198,39.38,70882.36,0.0,-0.90476,0.00011,6.79575]
[1780372528233,39.37,70881.94,0.0,-0.90483,0.00011,6.79217]
[1780372532260,39.37,70877.12,0.0,-0.90543,0.00011,6.75825]
[1780372537295,39.37,70877.23,0.0,-0.90543,0.00011,6.75803]
[1780372542330,39.37,70875.53,0.0,-0.90563,0.00011,6.74749]
[1780372547366,39.36,70868.57,0.0,-0.90638,0.00011,6.70716]
[1780372550390,39.36,70859.05,0.0,-0.90739,0.00011,6.65272]
[1780372551394,39.36,70853.9,0.0,-0.90793,0.0001,6.6235]
[1780372553408,39.36,70859.14,0.0,-0.90738,0.00011,6.65323]
[1780372558443,39.36,70859.09,0.0,-0.90739,0.00011,6.65284]
[1780372563478,39.36,70832.22,0.0,-0.91018,0.0001,6.50103]
[1780372564484,39.36,70835.4,0.0,-0.90985,0.0001,6.51913]
[1780372567505,39.36,70841.31,0.0,-0.90923,0.0001,6.55294]
[1780372572541,39.37,70845.8,0.0,-0.90875,0.0001,6.57889]
[1780372577581,39.37,70848.56,0.0,-0.90846,0.0001,6.59491]
[1780372582611,39.37,70849.74,0.0,-0.90833,0.0001,6.60193]
[1780372588653,39.37,70842.18,0.0,-0.90911,0.0001,6.5597]
[1780372593688,39.37,70844.32,0.0,-0.90894,0.0001,6.56693]
[1780372600736,39.38,70846.22,0.0,-0.90873,0.0001,6.5785]
[1780372605881,39.38,70848.55,0.0,-0.90847,0.0001,6.59224]
[1780372611813,39.38,70844.12,0.0,-0.90892,0.0001,6.56774]
[1780372613828,39.38,70838.47,0.0,-0.9095,0.0001,6.5362]
[1780372618862,39.38,70835.81,0.0,-0.90976,0.0001,6.52216]
[1780372621883,39.38,70841.89,0.0,-0.90912,0.0001,6.55692]
[1780372626919,39.39,70841.04,0.0,-0.9092,0.0001,6.55273]
[1780372630947,39.39,70847.92,0.0,-0.90847,0.0001,6.59209]
[1780372634975,39.39,70842.75,0.0,-0.909,0.0001,6.56325]
[1780372640012,39.39,70840.72,0.0,-0.9092,0.0001,6.55239]
[1780372645045,39.39,70842.12,0.0,-0.90905,0.0001,6.56082]
[1780372650080,39.4,70840.87,0.0,-0.90917,0.0001,6.5543]
[1780372655113,39.4,70840.68,0.0,-0.90924,0.0001,6.54828]
[1780372660151,39.4,70842.84,0.0,-0.90901,0.0001,6.56089]
[1780372665184,39.4,70844.81,0.0,-0.9088,0.0001,6.5723]
[1780372670222,39.4,70843.74,0.0,-0.90891,0.0001,6.56654]
[1780372675260,39.4,70845.08,0.0,-0.90877,0.0001,6.57429]
[1780372680291,39.4,70844.63,0.0,-0.90881,0.0001,6.57194]
[1780372685327,39.4,70843.42,0.0,-0.90893,0.0001,6.56532]
[1780372691369,39.4,70842.92,0.0,-0.90898,0.0001,6.56278]
[1780372696403,39.4,70839.94,0.0,-0.90928,0.0001,6.54625]
[1780372701438,39.41,70839.61,0.0,-0.90931,0.0001,6.54472]
[1780372706584,39.41,70840.44,0.0,-0.90922,0.0001,6.54969]
[1780372712515,39.41,70840.33,0.0,-0.90929,0.0001,6.54393]
[1780372717551,39.41,70840.41,0.0,-0.90927,0.0001,6.54468]
[1780372722587,39.41,70840.15,0.0,-0.9093,0.0001,6.54351]
[1780372727622,39.41,70839.14,0.0,-0.90939,0.0001,6.53814]
[1780372732658,39.41,70836.36,0.0,-0.90967,0.0001,6.52291]
[1780372736794,39.41,70844.48,0.0,-0.90883,0.0001,6.56893]
[1780372739709,39.41,70844.83,0.0,-0.90879,0.0001,6.57098]
[1780372745751,39.41,70847.61,0.0,-0.9085,0.0001,6.58669]
[1780372750786,39.41,70847.9,0.0,-0.90847,0.0001,6.58827]
[1780372755821,39.41,70847.88,0.0,-0.90847,0.0001,6.58812]
[1780372760856,39.41,70846.6,0.0,-0.90861,0.0001,6.58084]
[1780372762872,39.41,70854.75,0.0,-0.90776,0.0001,6.62689]
[1780372764886,39.41,70856.39,0.0,-0.90759,0.0001,6.63602]
[1780372769920,39.41,70858.8,0.0,-0.90735,0.00011,6.64922]
[1780372774955,39.41,70859.58,0.0,-0.90734,0.00011,6.6477]
[1780372779991,39.41,70861.4,0.0,-0.90715,0.00011,6.65764]
[1780372785025,39.41,70856.56,0.0,-0.90767,0.0001,6.62996]
[1780372787158,39.41,70851.37,0.0,-0.90821,0.0001,6.60056]
[1780372792074,39.41,70886.12,0.0,-0.90453,0.00011,6.79836]
[1780372793081,39.41,70884.21,0.0,-0.90474,0.00011,6.78716]
[1780372797229,39.4,70879.95,0.0,-0.90522,0.00011,6.7616]
[1780372801136,39.4,70873.96,0.0,-0.90587,0.00011,6.72668]
[1780372802163,39.4,70883.59,0.0,-0.90484,0.00011,6.78168]
[1780372804162,39.4,70895.58,0.0,-0.90357,0.00011,6.84968]
[1780372805168,39.4,70904.73,0.0,-0.90258,0.00011,6.90192]
[1780372809198,39.39,70893.33,0.0,-0.90385,0.00011,6.83481]
[1780372814237,39.39,70890.26,0.0,-0.9042,0.00011,6.81578]
[1780372819271,39.38,70880.82,0.0,-0.90524,0.00011,6.7605]
[1780372823299,39.38,70886.57,0.0,-0.90464,0.00011,6.79258]
[1780372826320,39.38,70881.77,0.0,-0.90517,0.00011,6.76455]
[1780372831355,39.37,70880.51,0.0,-0.90538,0.00011,6.75097]
[1780372836395,39.37,70879.45,0.0,-0.90551,0.00011,6.7442]
[1780372841428,39.37,70880.15,0.0,-0.90545,0.00011,6.74753]
[1780372847466,39.37,70880.89,0.0,-0.90538,0.00011,6.75099]
[1780372852502,39.37,70878.55,0.0,-0.90564,0.00011,6.73703]
[1780372857537,39.36,70874.84,0.0,-0.90605,0.00011,6.71544]
[1780372862573,39.36,70873.22,0.0,-0.90623,0.00011,6.70586]
[1780372865593,39.36,70864.69,0.0,-0.90713,0.00011,6.65717]
[1780372866600,39.36,70833.35,0.0,-0.91039,0.0001,6.48015]
[1780372867724,39.36,70828.56,0.0,-0.91088,0.0001,6.45355]
[1780372873650,39.37,70829.55,0.0,-0.91074,0.0001,6.46084]
[1780372877794,39.37,70840.05,0.0,-0.90965,0.0001,6.52084]
[1780372879692,39.37,70841.6,0.0,-0.90948,0.0001,6.52995]
[1780372883721,39.38,70851.1,0.0,-0.90848,0.0001,6.58416]
[1780372887864,39.38,70855.23,0.0,-0.90804,0.0001,6.60788]
[1780372893791,39.38,70857.52,0.0,-0.90786,0.0001,6.61573]
[1780372895805,39.38,70866.7,0.0,-0.90689,0.00011,6.66793]
[1780372896812,39.38,70870.2,0.0,-0.90652,0.00011,6.68783]
[1780372898826,39.38,70873.37,0.0,-0.90619,0.00011,6.70578]
[1780372903861,39.38,70878.92,0.0,-0.90561,0.00011,6.7371]
[1780372905876,39.38,70883.48,0.0,-0.90512,0.00011,6.76292]
[1780372908017,39.37,70893.05,0.0,-0.9041,0.00011,6.81742]
[1780372909903,39.37,70896.23,0.0,-0.90377,0.00011,6.83523]
[1780372913930,39.37,70899.15,0.0,-0.90344,0.00011,6.8523]
[1780372918966,39.38,70900.42,0.0,-0.9033,0.00011,6.85981]
[1780372924000,39.37,70898.41,0.0,-0.90352,0.00011,6.84801]
[1780372925012,39.37,70893.36,0.0,-0.90407,0.00011,6.81905]
[1780372926015,39.37,70893.2,0.0,-0.90408,0.00011,6.81823]
[1780372931050,39.37,70894.94,0.0,-0.9039,0.00011,6.82806]
[1780372936085,39.37,70899.43,0.0,-0.90341,0.00011,6.85396]
[1780372941119,39.37,70896.31,0.0,-0.90375,0.00011,6.83605]
[1780372946156,39.38,70897.18,0.0,-0.90365,0.00011,6.84116]
[1780372953206,39.38,70899.28,0.0,-0.90348,0.00011,6.84819]
[1780372958365,39.37,70900.31,0.0,-0.90339,0.00011,6.85293]
[1780372961262,39.37,70891.84,0.0,-0.90432,0.00011,6.8036]
[1780372964310,39.37,70882.15,0.0,-0.90537,0.00011,6.74764]
[1780372967310,39.37,70871.55,0.0,-0.90652,0.00011,6.68603]
[1780372968444,39.36,70866.43,0.0,-0.90707,0.00011,6.65661]
[1780372971339,39.36,70857.97,0.0,-0.90797,0.0001,6.60783]
[1780372976374,39.36,70853.93,0.0,-0.90841,0.0001,6.58401]
[1780372981410,39.35,70855.18,0.0,-0.9083,0.0001,6.59003]
[1780372983424,39.35,70846.77,0.0,-0.90919,0.0001,6.54222]
[1780372988584,39.35,70848.87,0.0,-0.90898,0.0001,6.55355]
[1780372991479,39.35,70850.45,0.0,-0.90882,0.0001,6.56204]
[1780372996514,39.35,70851.67,0.0,-0.90871,0.0001,6.5681]
[1780373002559,39.34,70851.5,0.0,-0.90875,0.0001,6.56614]
[1780373008597,39.34,70850.91,0.0,-0.90883,0.0001,6.56184]
[1780373015646,39.34,70851.11,0.0,-0.90889,0.0001,6.55637]
[1780373020681,39.34,70856.41,0.0,-0.90835,0.0001,6.58557]
[1780373022697,39.33,70856.99,0.0,-0.9083,0.0001,6.58845]
[1780373027731,39.33,70856.16,0.0,-0.90841,0.0001,6.5827]
[1780373032765,39.33,70853.69,0.0,-0.90868,0.0001,6.56769]
[1780373037801,39.32,70853.5,0.0,-0.90872,0.0001,6.5657]
[1780373042836,39.32,70854.38,0.0,-0.90865,0.0001,6.56965]
[1780373047871,39.32,70855.13,0.0,-0.90859,0.0001,6.57287]
[1780373052905,39.31,70857.25,0.0,-0.90839,0.0001,6.58379]
[1780373057944,39.31,70856.9,0.0,-0.90844,0.0001,6.58075]
[1780373062975,39.31,70855.96,0.0,-0.90856,0.0001,6.57439]
[1780373068013,39.3,70854.85,0.0,-0.9087,0.0001,6.56712]
[1780373075059,39.3,70856.79,0.0,-0.90859,0.0001,6.57126]
[1780373080095,39.3,70856.16,0.0,-0.90867,0.0001,6.56674]
[1780373085129,39.29,70852.22,0.0,-0.9091,0.0001,6.54355]
[1780373090164,39.29,70853.31,0.0,-0.909,0.0001,6.54889]
[1780373095199,39.29,70852.6,0.0,-0.90909,0.0001,6.54405]
[1780373100234,39.28,70853.74,0.0,-0.90899,0.0001,6.54966]
[1780373105270,39.28,70856.62,0.0,-0.9087,0.0001,6.5651]
[1780373107284,39.28,70859.37,0.0,-0.90842,0.0001,6.58027]
[1780373112324,39.28,70862.59,0.0,-0.90809,0.0001,6.59804]
[1780373117357,39.28,70865.29,0.0,-0.9078,0.00011,6.61362]
[1780373121387,39.28,70859.83,0.0,-0.90839,0.0001,6.5819]
[1780373126420,39.27,70859.82,0.0,-0.90841,0.0001,6.58075]
[1780373132461,39.27,70858.77,0.0,-0.90862,0.0001,6.56784]
[1780373137498,39.27,70858.27,0.0,-0.90869,0.0001,6.56409]
[1780373142540,39.26,70857.98,0.0,-0.90873,0.0001,6.56162]
[1780373147572,39.26,70865.0,0.0,-0.90801,0.00011,6.60059]
[1780373152608,39.26,70868.0,0.0,-0.90772,0.00011,6.61648]
[1780373159787,39.25,70870.1,0.0,-0.90753,0.00011,6.62665]
[1780373163737,39.25,70875.4,0.0,-0.90698,0.00011,6.65642]
[1780373166763,39.25,70883.1,0.0,-0.90616,0.00011,6.70034]
[1780373168774,39.25,70866.4,0.0,-0.90793,0.00011,6.60513]
[1780373169864,39.25,70866.4,0.0,-0.90793,0.00011,6.60522]
[1780373176828,39.25,70865.53,0.0,-0.90801,0.00011,6.60093]
[1780373181863,39.25,70864.61,0.0,-0.90809,0.00011,6.59618]
[1780373184885,39.25,70871.21,0.0,-0.90739,0.00011,6.63392]
[1780373190009,39.25,70869.0,0.0,-0.90762,0.00011,6.62156]
[1780373192941,39.25,70865.12,0.0,-0.90811,0.00011,6.59329]
[1780373197979,39.25,70865.25,0.0,-0.90812,0.00011,6.59296]
[1780373203012,39.24,70864.53,0.0,-0.90821,0.00011,6.58786]
[1780373205026,39.24,70857.27,0.0,-0.90898,0.0001,6.54633]
[1780373210156,39.24,70860.72,0.0,-0.90864,0.0001,6.56506]
[1780373214090,39.24,70866.79,0.0,-0.90801,0.00011,6.59882]
[1780373217111,39.24,70869.73,0.0,-0.90771,0.00011,6.61486]
[1780373223152,39.23,70866.41,0.0,-0.90809,0.00011,6.59468]
[1780373225167,39.23,70859.2,0.0,-0.90885,0.0001,6.55366]
[1780373226174,39.23,70854.58,0.0,-0.90933,0.0001,6.52736]
[1780373228193,39.23,70851.68,0.0,-0.90964,0.0001,6.51076]
[1780373229200,39.23,70845.41,0.0,-0.91029,0.0001,6.47529]
[1780373230307,39.23,70842.33,0.0,-0.91061,0.0001,6.45791]
[1780373236256,39.23,70838.63,0.0,-0.91099,0.0001,6.43706]
[1780373238267,39.23,70830.47,0.0,-0.91182,0.0001,6.39133]
[1780373243301,39.23,70832.39,0.0,-0.91162,0.0001,6.40248]
[1780373248337,39.23,70833.97,0.0,-0.91145,0.0001,6.41169]
[1780373253372,39.23,70835.39,0.0,-0.91136,0.0001,6.41455]
[1780373258407,39.23,70838.02,0.0,-0.91109,0.0001,6.42953]
[1780373265456,39.24,70838.42,0.0,-0.91104,0.0001,6.43209]
[1780373270491,39.24,70834.06,0.0,-0.91149,0.0001,6.40789]
[1780373275526,39.24,70831.54,0.0,-0.91173,0.0001,6.39427]
[1780373280567,39.24,70810.88,0.0,-0.91382,0.0001,6.27951]
[1780373281668,39.24,70814.42,0.0,-0.91345,0.0001,6.29948]
[1780373283593,39.24,70816.64,0.0,-0.91322,0.0001,6.31259]
[1780373289629,39.25,70817.72,0.0,-0.91308,0.0001,6.31989]
[1780373295672,39.25,70818.78,0.0,-0.91295,0.0001,6.32703]
[1780373296679,39.25,70809.67,0.0,-0.91387,0.0001,6.27662]
[1780373301808,39.26,70803.56,0.0,-0.91445,0.0001,6.24427]
[1780373307756,39.26,70804.25,0.0,-0.91435,0.0001,6.24998]
[1780373312805,39.27,70801.59,0.0,-0.91465,0.0001,6.23145]
[1780373314810,39.27,70792.78,0.0,-0.91551,0.0001,6.18354]
[1780373318836,39.28,70787.19,0.0,-0.91603,0.0001,6.15451]
[1780373323872,39.29,70782.94,0.0,-0.9164,0.0001,6.1335]
[1780373328917,39.29,70780.45,0.0,-0.91662,0.0001,6.12131]
[1780373332030,39.29,70770.6,0.0,-0.91757,0.0001,6.06796]
[1780373333955,39.29,70767.56,0.0,-0.91785,0.0001,6.05189]
[1780373338036,39.3,70760.39,0.0,-0.91852,0.0001,6.01403]
[1780373344023,39.3,70755.11,0.0,-0.91899,0.0001,5.98738]
[1780373349064,39.33,70755.71,0.0,-0.91879,0.0001,5.99883]
[1780373352086,39.36,70760.8,0.0,-0.91817,0.0001,6.03383]
[1780373353092,39.36,70768.67,0.0,-0.9174,0.0001,6.077]
[1780373354099,39.36,70768.92,0.0,-0.91737,0.0001,6.07861]
[1780373359134,39.36,70770.95,0.0,-0.91715,0.0001,6.09085]
[1780373364169,39.37,70768.45,0.0,-0.91737,0.0001,6.07843]
[1780373367189,39.37,70761.75,0.0,-0.91801,0.0001,6.04274]
[1780373372311,39.37,70758.8,0.0,-0.91833,0.0001,6.02291]
[1780373378268,39.38,70762.64,0.0,-0.91792,0.0001,6.04573]
[1780373383302,39.38,70760.38,0.0,-0.91811,0.0001,6.03492]
[1780373384309,39.39,70755.12,0.0,-0.91861,0.0001,6.00667]
[1780373386322,39.4,70752.05,0.0,-0.91884,0.0001,5.99402]
[1780373388352,39.41,70746.37,0.0,-0.91931,0.0001,5.96726]
[1780373389361,39.41,70735.77,0.0,-0.9203,9e-05,5.91054]
[1780373390367,39.41,70731.98,0.0,-0.92065,9e-05,5.89067]
[1780373395402,39.42,70731.59,0.0,-0.92065,9e-05,5.89107]
[1780373399430,39.43,70724.09,0.0,-0.92131,9e-05,5.85294]
[1780373400453,39.43,70698.02,0.0,-0.92371,9e-05,5.71493]
[1780373401457,39.43,70683.07,0.0,-0.92505,9e-05,5.63699]
[1780373402561,39.46,70698.16,0.0,-0.92353,9e-05,5.72519]
[1780373403461,39.47,70698.06,0.0,-0.92353,9e-05,5.7254]
[1780373408497,39.48,70698.65,0.0,-0.92341,9e-05,5.73225]
[1780373413533,39.49,70702.35,0.0,-0.923,9e-05,5.75542]
[1780373415546,39.49,70676.95,0.0,-0.92528,9e-05,5.62314]
[1780373416553,39.52,70698.43,0.0,-0.92318,9e-05,5.74501]
[1780373417562,39.53,70675.11,0.0,-0.92528,9e-05,5.62314]
[1780373418568,39.56,70696.85,0.0,-0.92316,9e-05,5.74621]
[1780373419574,39.56,70693.75,0.0,-0.92343,9e-05,5.73055]
[1780373420581,39.56,70684.86,0.0,-0.92422,9e-05,5.68448]
[1780373421587,39.59,70684.98,0.0,-0.92408,9e-05,5.69292]
[1780373426623,39.71,70683.96,0.0,-0.92353,9e-05,5.72416]
[1780373429644,39.78,70675.0,0.0,-0.92398,9e-05,5.69782]
[1780373430651,39.8,70652.96,0.0,-0.92582,9e-05,5.59034]
[1780373431658,39.83,70675.4,0.0,-0.92372,9e-05,5.71067]
[1780373432773,39.85,70673.88,0.0,-0.92374,9e-05,5.70953]
[1780373434680,39.9,70678.97,0.0,-0.92304,9e-05,5.7497]
[1780373435690,39.9,70684.27,0.0,-0.92255,9e-05,5.77813]
[1780373436697,39.9,70686.35,0.0,-0.92235,9e-05,5.78964]
[1780373439719,39.91,70679.35,0.0,-0.92295,9e-05,5.75461]
[1780373441733,39.91,70674.75,0.0,-0.92335,9e-05,5.73177]
[1780373444753,39.96,70667.67,0.0,-0.92375,9e-05,5.70844]
[1780373449789,40.07,70667.63,0.0,-0.92319,9e-05,5.74045]
[1780373452919,40.1,70646.76,0.0,-0.92492,9e-05,5.63988]
[1780373453817,40.12,70647.44,0.0,-0.92473,9e-05,5.65087]
[1780373454824,40.12,70668.48,0.0,-0.92283,9e-05,5.76067]
[1780373459859,40.15,70667.01,0.0,-0.92283,9e-05,5.76087]
[1780373464893,40.17,70629.24,0.0,-0.92606,9e-05,5.5729]
[1780373465900,40.23,70629.51,0.0,-0.92576,9e-05,5.59032]
[1780373468922,40.31,70619.78,0.0,-0.92618,9e-05,5.56536]
[1780373469928,40.31,70639.95,0.0,-0.92439,9e-05,5.66943]
[1780373470936,40.34,70633.23,0.0,-0.92487,9e-05,5.64198]
[1780373475972,40.46,70630.6,0.0,-0.9245,9e-05,5.66282]
[1780373481008,40.5,70632.47,0.0,-0.92408,9e-05,5.68686]
[1780373483130,40.51,70641.81,0.0,-0.92323,9e-05,5.73608]
[1780373487048,40.52,70648.48,0.0,-0.92259,9e-05,5.77262]
[1780373488055,40.54,70629.92,0.0,-0.92414,9e-05,5.68327]
[1780373490070,40.56,70653.94,0.0,-0.92188,9e-05,5.81347]
[1780373492083,40.58,70628.5,0.0,-0.9241,9e-05,5.68356]
[1780373493199,40.58,70627.74,0.0,-0.92416,9e-05,5.6801]
[1780373494097,40.6,70627.74,0.0,-0.92405,9e-05,5.68615]
[1780373496115,40.63,70645.94,0.0,-0.92232,9e-05,5.78625]
[1780373501147,40.63,70638.35,0.0,-0.92296,9e-05,5.74944]
[1780373506181,40.64,70640.97,0.0,-0.92268,9e-05,5.76533]
[1780373511218,40.65,70635.4,0.0,-0.92314,9e-05,5.739]
[1780373513231,40.65,70607.46,0.0,-0.92558,9e-05,5.59727]
[1780373514239,40.68,70629.31,0.0,-0.92353,9e-05,5.71586]
[1780373515245,40.7,70629.05,0.0,-0.92347,9e-05,5.7198]
[1780373520280,40.74,70632.29,0.0,-0.92297,9e-05,5.7482]
[1780373525362,40.74,70632.8,0.0,-0.92288,9e-05,5.75318]
[1780373530396,40.75,70631.86,0.0,-0.92292,9e-05,5.75077]
[1780373532411,40.76,70607.72,0.0,-0.92504,9e-05,5.62845]
[1780373533480,40.78,70625.07,0.0,-0.92339,9e-05,5.7235]
[1780373534425,40.8,70625.07,0.0,-0.92331,9e-05,5.72843]
[1780373539460,40.83,70623.94,0.0,-0.92321,9e-05,5.73403]
[1780373543550,40.86,70618.11,0.0,-0.92361,9e-05,5.71067]
[1780373549530,40.94,70616.98,0.0,-0.92328,9e-05,5.72955]
[1780373554565,40.96,70617.16,0.0,-0.92321,9e-05,5.73149]
[1780373559601,41.02,70596.24,0.0,-0.92473,9e-05,5.64314]
[1780373560606,41.04,70620.32,0.0,-0.92252,9e-05,5.77119]
[1780373561614,41.05,70620.7,0.0,-0.92248,9e-05,5.77351]
[1780373567655,41.05,70620.63,0.0,-0.92244,9e-05,5.77537]
[1780373572691,41.06,70622.7,0.0,-0.92223,9e-05,5.78781]
[1780373578734,41.07,70625.07,0.0,-0.92198,9e-05,5.80199]
[1780373580747,41.07,70633.93,0.0,-0.92117,9e-05,5.84811]
[1780373581753,41.07,70645.27,0.0,-0.92014,9e-05,5.90683]
[1780373582761,41.07,70643.62,0.0,-0.92029,9e-05,5.89849]
[1780373587796,41.07,70643.8,0.0,-0.92025,9e-05,5.90038]
[1780373590824,41.08,70637.96,0.0,-0.92077,9e-05,5.87093]
[1780373592832,41.08,70648.43,0.0,-0.91981,9e-05,5.92544]
[1780373593900,41.08,70655.65,0.0,-0.91915,9e-05,5.96301]
[1780373594846,41.08,70655.89,0.0,-0.91913,9e-05,5.96438]
[1780373599880,41.08,70658.8,0.0,-0.91885,9e-05,5.98003]
[1780373604914,41.08,70660.98,0.0,-0.91864,9e-05,5.99184]
[1780373609951,41.08,70659.93,0.0,-0.91873,9e-05,5.98687]
[1780373611964,41.08,70667.5,0.0,-0.91809,9e-05,6.02101]
[1780373614042,41.09,70675.84,0.0,-0.91731,9e-05,6.06478]
[1780373617063,41.09,70678.37,0.0,-0.91707,9e-05,6.07853]
[1780373622042,41.09,70682.74,0.0,-0.91665,9e-05,6.10192]
[1780373625062,41.09,70663.76,0.0,-0.91842,9e-05,6.00257]
[1780373627132,41.09,70684.43,0.0,-0.9165,9e-05,6.11055]
[1780373633118,41.09,70685.24,0.0,-0.91643,9e-05,6.11403]
[1780373637202,41.08,70696.52,0.0,-0.91538,9e-05,6.17299]
[1780373643187,41.08,70695.42,0.0,-0.91549,9e-05,6.16692]
[1780373648222,41.08,70697.05,0.0,-0.91534,9e-05,6.17519]
[1780373653258,41.08,70690.98,0.0,-0.91593,9e-05,6.14217]
[1780373658295,41.08,70690.39,0.0,-0.916,9e-05,6.13822]
[1780373661317,41.07,70666.07,0.0,-0.91828,9e-05,6.01054]
[1780373662325,41.07,70687.8,0.0,-0.91625,9e-05,6.12413]
[1780373667359,41.07,70688.26,0.0,-0.91622,9e-05,6.12582]
[1780373672393,41.07,70687.39,0.0,-0.91638,9e-05,6.11508]
[1780373676421,41.07,70661.73,0.0,-0.91878,9e-05,5.98039]
[1780373677428,41.07,70663.18,0.0,-0.91865,9e-05,5.98797]
[1780373680454,41.07,70668.57,0.0,-0.91815,9e-05,6.01612]
[1780373686547,41.07,70671.24,0.0,-0.9179,9e-05,6.02995]
[1780373691526,41.07,70662.24,0.0,-0.91874,9e-05,5.98294]
[1780373692533,41.07,70655.12,0.0,-0.91939,9e-05,5.946]
[1780373693543,41.07,70654.68,0.0,-0.91943,9e-05,5.94381]
[1780373698578,41.07,70653.83,0.0,-0.9195,9e-05,5.93986]
[1780373702605,41.07,70659.76,0.0,-0.91895,9e-05,5.97103]
[1780373704619,41.07,70663.79,0.0,-0.91858,9e-05,5.99209]
[1780373709678,41.07,70661.82,0.0,-0.91875,9e-05,5.98202]
[1780373714713,41.07,70665.24,0.0,-0.91843,9e-05,6.00004]
[1780373718745,41.07,70674.48,0.0,-0.91758,9e-05,6.04835]
[1780373719749,41.07,70680.74,0.0,-0.91699,9e-05,6.08109]
[1780373720755,41.07,70687.39,0.0,-0.91637,9e-05,6.11591]
[1780373721762,41.07,70687.68,0.0,-0.91634,9e-05,6.1173]
[1780373726830,41.07,70685.55,0.0,-0.91656,9e-05,6.10542]
[1780373729817,41.07,70682.89,0.0,-0.91681,9e-05,6.09109]
[1780373734853,41.07,70684.96,0.0,-0.9167,9e-05,6.09596]
[1780373739889,41.06,70685.16,0.0,-0.91669,9e-05,6.0964]
[1780373744925,41.06,70684.53,0.0,-0.91676,9e-05,6.09248]
[1780373749959,41.06,70684.77,0.0,-0.91675,9e-05,6.0931]
[1780373754994,41.06,70682.13,0.0,-0.91701,9e-05,6.07866]
[1780373757045,41.06,70690.4,0.0,-0.91623,9e-05,6.12185]
[1780373759055,41.05,70688.81,0.0,-0.91639,9e-05,6.11317]
[1780373764091,41.05,70699.51,0.0,-0.91539,9e-05,6.16866]
[1780373766103,41.05,70700.98,0.0,-0.91526,0.0001,6.17596]
[1780373767112,41.05,70706.04,0.0,-0.91479,0.0001,6.20218]
[1780373772145,41.04,70708.55,0.0,-0.91458,0.0001,6.21401]
[1780373777188,41.04,70723.45,0.0,-0.91317,0.0001,6.29183]
[1780373778188,41.04,70723.63,0.0,-0.91315,0.0001,6.2926]
[1780373783222,41.03,70727.19,0.0,-0.91283,0.0001,6.31051]
[1780373785238,41.03,70735.42,0.0,-0.91204,0.0001,6.354]
[1780373786245,41.03,70742.1,0.0,-0.91139,0.0001,6.38948]
[1780373791280,41.03,70744.41,0.0,-0.91126,0.0001,6.39467]
[1780373793296,41.02,70733.15,0.0,-0.91237,0.0001,6.33378]
[1780373794302,41.02,70724.57,0.0,-0.91321,0.0001,6.28779]
[1780373799338,41.02,70727.86,0.0,-0.91293,0.0001,6.30343]
[1780373804373,41.01,70726.01,0.0,-0.91314,0.0001,6.29167]
[1780373809407,41.0,70725.06,0.0,-0.91327,0.0001,6.28481]
[1780373812432,41.0,70715.11,0.0,-0.91424,0.0001,6.2309]
[1780373813443,41.0,70708.08,0.0,-0.91492,0.0001,6.19339]
[1780373815450,41.0,70701.83,0.0,-0.91552,9e-05,6.15998]
[1780373820485,41.0,70700.52,0.0,-0.91566,9e-05,6.15224]
[1780373825520,40.99,70699.39,0.0,-0.91578,9e-05,6.14544]
[1780373829555,40.99,70714.56,0.0,-0.91435,0.0001,6.22505]
[1780373830554,40.99,70719.95,0.0,-0.91384,0.0001,6.25343]
[1780373831562,40.99,70726.95,0.0,-0.91316,0.0001,6.29043]
[1780373832569,40.99,70728.01,0.0,-0.91307,0.0001,6.29571]
[1780373835589,40.98,70722.93,0.0,-0.91358,0.0001,6.26756]
[1780373840624,40.98,70723.59,0.0,-0.91355,0.0001,6.26941]
[1780373846667,40.97,70724.7,0.0,-0.91348,0.0001,6.27328]
[1780373851703,40.96,70725.51,0.0,-0.9135,0.0001,6.27046]
[1780373856740,40.96,70729.79,0.0,-0.91311,0.0001,6.29164]
[1780373859760,40.95,70744.58,0.0,-0.91169,0.0001,6.36981]
[1780373860768,40.95,70737.37,0.0,-0.9124,0.0001,6.33078]
[1780373861774,40.95,70736.39,0.0,-0.9125,0.0001,6.32507]
[1780373862782,40.95,70730.37,0.0,-0.9131,0.0001,6.29245]
[1780373863789,40.95,70729.09,0.0,-0.91323,0.0001,6.28525]
[1780373865802,40.95,70738.91,0.0,-0.91228,0.0001,6.33714]
[1780373866810,40.95,70737.89,0.0,-0.91239,0.0001,6.33125]
[1780373867826,40.94,70704.43,0.0,-0.91563,0.0001,6.15269]
[1780373868824,40.94,70704.37,0.0,-0.91563,0.0001,6.15221]
[1780373873858,40.94,70698.84,0.0,-0.91617,9e-05,6.12224]
[1780373878893,40.94,70698.96,0.0,-0.91617,9e-05,6.12228]
[1780373883930,40.94,70700.86,0.0,-0.916,9e-05,6.13169]
[1780373884936,40.94,70706.29,0.0,-0.91549,0.0001,6.16027]
[1780373885943,40.94,70711.38,0.0,-0.91501,0.0001,6.18707]
[1780373886956,40.93,70718.53,0.0,-0.91433,0.0001,6.22483]
[1780373887968,40.93,70744.84,0.0,-0.91177,0.0001,6.36545]
[1780373888965,40.93,70745.45,0.0,-0.91171,0.0001,6.36862]
[1780373889970,40.93,70753.66,0.0,-0.91091,0.0001,6.41257]
[1780373890978,40.93,70750.98,0.0,-0.91118,0.0001,6.3978]
[1780373892993,40.93,70757.78,0.0,-0.91051,0.0001,6.43386]
[1780373894001,40.93,70766.24,0.0,-0.90968,0.0001,6.47927]
[1780373895011,40.93,70770.28,0.0,-0.90928,0.0001,6.50075]
[1780373898054,40.92,70773.47,0.0,-0.90899,0.0001,6.51671]
[1780373903066,40.91,70772.96,0.0,-0.90908,0.0001,6.51156]
[1780373908115,40.91,70770.18,0.0,-0.90941,0.0001,6.49411]
[1780373913137,40.9,70772.79,0.0,-0.90925,0.0001,6.50049]
[1780373918188,40.89,70766.49,0.0,-0.90993,0.0001,6.46399]
[1780373922199,40.88,70763.89,0.0,-0.91022,0.0001,6.44831]
[1780373927235,40.88,70763.14,0.0,-0.91033,0.0001,6.44236]
[1780373932269,40.87,70761.68,0.0,-0.91051,0.0001,6.43264]
[1780373935290,40.87,70767.1,0.0,-0.90999,0.0001,6.46091]
[1780373940326,40.86,70766.92,0.0,-0.91005,0.0001,6.45765]
[1780373945361,40.85,70782.19,0.0,-0.90855,0.0001,6.53866]
[1780373946369,40.83,70791.89,0.0,-0.90767,0.0001,6.586]
[1780373948398,40.81,70775.85,0.0,-0.90941,0.0001,6.49246]
[1780373949389,40.81,70775.85,0.0,-0.90942,0.0001,6.49204]
[1780373954425,40.8,70775.46,0.0,-0.9095,0.0001,6.48784]
[1780373957446,40.8,70769.0,0.0,-0.91017,0.0001,6.4516]
[1780373962480,40.79,70763.3,0.0,-0.91077,0.0001,6.41894]
[1780373967516,40.79,70759.33,0.0,-0.91119,0.0001,6.39607]
[1780373972551,40.79,70758.4,0.0,-0.91137,0.0001,6.38422]
[1780373977585,40.78,70758.5,0.0,-0.91138,0.0001,6.38346]
[1780373982621,40.78,70760.41,0.0,-0.91122,0.0001,6.3925]
[1780373986652,40.77,70767.91,0.0,-0.9105,0.0001,6.43192]
[1780373987659,40.77,70773.4,0.0,-0.90995,0.0001,6.46135]
[1780373992697,40.76,70775.36,0.0,-0.90979,0.0001,6.47006]
[1780373997732,40.76,70778.69,0.0,-0.9095,0.0001,6.48624]
[1780374001804,40.75,70785.67,0.0,-0.90882,0.0001,6.52262]
[1780374003791,40.75,70788.82,0.0,-0.90852,0.0001,6.53888]
[1780374008846,40.74,70788.54,0.0,-0.9086,0.0001,6.5348]
[1780374013860,40.73,70788.51,0.0,-0.90865,0.0001,6.53205]
[1780374018916,40.72,70788.71,0.0,-0.90868,0.0001,6.53052]
[1780374023952,40.71,70788.93,0.0,-0.90871,0.0001,6.5291]
[1780374028967,40.7,70789.91,0.0,-0.90866,0.0001,6.53178]
[1780374034021,40.64,70793.71,0.0,-0.90867,0.0001,6.52974]
[1780374039039,40.62,70797.11,0.0,-0.90846,0.0001,6.54087]
[1780374042060,40.61,70787.26,0.0,-0.90949,0.0001,6.48541]
[1780374046088,40.61,70792.75,0.0,-0.90897,0.0001,6.51356]
[1780374051126,40.6,70798.97,0.0,-0.90838,0.0001,6.54511]
[1780374056161,40.59,70802.87,0.0,-0.90804,0.0001,6.56387]
[1780374061195,40.56,70803.44,0.0,-0.90812,0.0001,6.55944]
[1780374063210,40.56,70793.27,0.0,-0.90918,0.0001,6.5026]
[1780374064233,40.56,70793.14,0.0,-0.9092,0.0001,6.50143]
[1780374069254,40.55,70787.89,0.0,-0.90977,0.0001,6.47048]
[1780374071267,40.51,70786.68,0.0,-0.91011,0.0001,6.45209]
[1780374074302,40.45,70792.67,0.0,-0.90982,0.0001,6.46834]
[1780374079321,40.36,70792.67,0.0,-0.91032,0.0001,6.4414]
[1780374084373,40.28,70792.58,0.0,-0.91079,0.0001,6.41639]
[1780374089417,40.23,70792.44,0.0,-0.91107,0.0001,6.4013]
[1780374091417,40.22,70782.99,0.0,-0.9121,0.0001,6.34326]
[1780374092429,40.22,70777.49,0.0,-0.91266,0.0001,6.31291]
[1780374093431,40.22,70777.43,0.0,-0.91267,0.0001,6.31229]
[1780374098466,40.22,70781.82,0.0,-0.91227,0.0001,6.33435]
[1780374103501,40.21,70780.3,0.0,-0.91245,0.0001,6.32448]
[1780374106525,40.21,70772.3,0.0,-0.91326,0.0001,6.28005]
[1780374111559,40.2,70771.18,0.0,-0.91339,0.0001,6.27278]
[1780374117601,40.2,70771.57,0.0,-0.91338,0.0001,6.27345]
[1780374120628,40.2,70761.92,0.0,-0.91434,0.0001,6.22049]
[1780374121634,40.2,70756.77,0.0,-0.91484,0.0001,6.19252]
[1780374123648,40.2,70751.53,0.0,-0.91536,0.0001,6.16408]
[1780374128685,40.19,70755.4,0.0,-0.91499,0.0001,6.18448]
[1780374133719,40.19,70754.17,0.0,-0.91512,0.0001,6.1773]
[1780374139761,40.19,70754.99,0.0,-0.91505,0.0001,6.18115]
[1780374141775,40.19,70745.85,0.0,-0.91594,0.0001,6.13176]
[1780374142782,40.19,70734.32,0.0,-0.91705,0.0001,6.06996]
[1780374147821,40.19,70726.97,0.0,-0.91774,0.0001,6.0311]
[1780374152858,40.19,70728.2,0.0,-0.91768,0.0001,6.03286]
[1780374153918,40.19,70718.67,0.0,-0.91858,9e-05,5.98221]
[1780374155879,40.2,70716.88,0.0,-0.91874,9e-05,5.97303]
[1780374160916,40.2,70716.01,0.0,-0.9188,9e-05,5.96939]
[1780374165951,40.2,70716.08,0.0,-0.91878,9e-05,5.97081]
[1780374170987,40.21,70718.5,0.0,-0.91853,9e-05,5.98465]
[1780374174007,40.21,70697.82,0.0,-0.92046,9e-05,5.87579]
[1780374175015,40.21,70697.86,0.0,-0.92045,9e-05,5.87636]
[1780374179041,40.21,70704.44,0.0,-0.91981,9e-05,5.9124]
[1780374184127,40.22,70703.02,0.0,-0.91992,9e-05,5.90636]
[1780374187098,40.22,70711.66,0.0,-0.91909,9e-05,5.95299]
[1780374188105,40.22,70714.45,0.0,-0.91883,9e-05,5.96803]
[1780374191126,40.22,70719.64,0.0,-0.91833,9e-05,5.99625]
[1780374196161,40.23,70720.99,0.0,-0.91818,9e-05,6.0043]
[1780374201195,40.23,70723.82,0.0,-0.9179,9e-05,6.02018]
[1780374207238,40.23,70726.76,0.0,-0.9176,0.0001,6.03675]
[1780374212273,40.23,70730.13,0.0,-0.91734,0.0001,6.04994]
[1780374214338,40.24,70735.81,0.0,-0.91679,0.0001,6.08054]
[1780374217308,40.24,70739.62,0.0,-0.91642,0.0001,6.10119]
[1780374222344,40.24,70757.38,0.0,-0.9147,0.0001,6.19665]
[1780374224409,40.24,70763.75,0.0,-0.91408,0.0001,6.23085]
[1780374230401,40.23,70762.61,0.0,-0.91421,0.0001,6.22376]
[1780374234479,40.23,70774.26,0.0,-0.91307,0.0001,6.28641]
[1780374235435,40.23,70774.2,0.0,-0.91308,0.0001,6.28589]
[1780374241483,40.22,70768.56,0.0,-0.91366,0.0001,6.2539]
[1780374244552,40.22,70773.74,0.0,-0.91316,0.0001,6.2814]
[1780374249533,40.22,70775.71,0.0,-0.91299,0.0001,6.29087]
[1780374254632,40.21,70774.14,0.0,-0.91317,0.0001,6.28105]
[1780374257592,40.21,70779.83,0.0,-0.91262,0.0001,6.31126]
[1780374262626,40.21,70776.26,0.0,-0.913,0.0001,6.29053]
[1780374267665,40.2,70780.48,0.0,-0.91261,0.0001,6.31206]
[1780374272697,40.2,70776.71,0.0,-0.91307,0.0001,6.28493]
[1780374277736,40.2,70776.89,0.0,-0.91307,0.0001,6.28504]
[1780374282769,40.19,70776.85,0.0,-0.91309,0.0001,6.28348]
[1780374287803,40.19,70775.99,0.0,-0.9132,0.0001,6.27765]
[1780374292839,40.18,70773.92,0.0,-0.91343,0.0001,6.26523]
[1780374297874,40.18,70768.82,0.0,-0.91395,0.0001,6.23655]
[1780374302911,40.18,70763.88,0.0,-0.91445,0.0001,6.20884]
[1780374307943,40.17,70764.22,0.0,-0.91443,0.0001,6.20987]
[1780374312979,40.17,70764.41,0.0,-0.91443,0.0001,6.21007]
[1780374318015,40.17,70761.18,0.0,-0.91476,0.0001,6.19188]
[1780374323053,40.17,70756.58,0.0,-0.91522,0.0001,6.16638]
[1780374328089,40.16,70758.03,0.0,-0.91509,0.0001,6.17375]
[1780374333123,40.16,70756.74,0.0,-0.91529,0.0001,6.16089]
[1780374338157,40.16,70758.42,0.0,-0.91513,0.0001,6.16955]
[1780374345207,40.16,70758.89,0.0,-0.9151,0.0001,6.17149]
[1780374350242,40.16,70759.23,0.0,-0.91507,0.0001,6.1729]
[1780374355326,40.16,70761.16,0.0,-0.91489,0.0001,6.18291]
[1780374359304,40.16,70766.39,0.0,-0.91439,0.0001,6.21079]
[1780374362326,40.15,70772.8,0.0,-0.91376,0.0001,6.24511]
[1780374364340,40.15,70779.63,0.0,-0.91309,0.0001,6.28187]
[1780374366354,40.15,70783.07,0.0,-0.91276,0.0001,6.3001]
[1780374368367,40.15,70788.7,0.0,-0.91221,0.0001,6.33028]
[1780374372396,40.14,70791.01,0.0,-0.912,0.0001,6.3416]
[1780374377434,40.14,70789.61,0.0,-0.91217,0.0001,6.33229]
[1780374384486,40.13,70789.18,0.0,-0.91226,0.0001,6.32764]
[1780374385538,40.13,70794.82,0.0,-0.9117,0.0001,6.35818]
[1780374387504,40.13,70797.11,0.0,-0.91148,0.0001,6.37044]
[1780374391532,40.11,70801.03,0.0,-0.91124,0.0001,6.38158]
[1780374395608,40.1,70815.0,0.0,-0.90991,0.0001,6.45382]
[1780374396566,40.1,70814.84,0.0,-0.90993,0.0001,6.45266]
[1780374401602,40.09,70814.79,0.0,-0.90997,0.0001,6.45086]
[1780374406637,40.08,70815.16,0.0,-0.90996,0.0001,6.45136]
[1780374408652,40.08,70820.43,0.0,-0.90943,0.0001,6.47985]
[1780374413735,40.08,70825.49,0.0,-0.90894,0.0001,6.50605]
[1780374419729,40.07,70830.12,0.0,-0.90851,0.0001,6.52938]
[1780374423806,40.06,70846.91,0.0,-0.9068,0.0001,6.62121]
[1780374424764,40.06,70847.1,0.0,-0.90679,0.0001,6.62177]
[1780374425771,40.04,70849.23,0.0,-0.90667,0.0001,6.62825]
[1780374426777,40.02,70839.31,0.0,-0.90781,0.0001,6.56729]
[1780374427787,40.02,70839.39,0.0,-0.90781,0.0001,6.56727]
[1780374432824,39.99,70854.39,0.0,-0.90639,0.00011,6.64313]
[1780374437855,39.95,70849.54,0.0,-0.90714,0.0001,6.60333]
[1780374442891,39.94,70848.56,0.0,-0.90729,0.0001,6.59536]
[1780374447925,39.93,70845.53,0.0,-0.90766,0.0001,6.57599]
[1780374452961,39.84,70846.97,0.0,-0.90808,0.0001,6.55178]
[1780374457997,39.74,70844.63,0.0,-0.90888,0.0001,6.50925]
[1780374463035,39.65,70846.59,0.0,-0.90919,0.0001,6.49312]
[1780374468069,39.58,70851.3,0.0,-0.90909,0.0001,6.49867]
[1780374473104,39.58,70854.46,0.0,-0.90879,0.0001,6.51471]
[1780374476124,39.54,70849.29,0.0,-0.90953,0.0001,6.47524]
[1780374481159,39.46,70853.72,0.0,-0.90952,0.0001,6.47603]
[1780374486195,39.43,70859.3,0.0,-0.90913,0.0001,6.49736]
[1780374491230,39.42,70862.85,0.0,-0.90879,0.0001,6.5158]
[1780374497271,39.42,70864.99,0.0,-0.9086,0.0001,6.52597]
[1780374501300,39.41,70870.21,0.0,-0.90808,0.00011,6.55413]
[1780374502307,39.41,70864.65,0.0,-0.90867,0.0001,6.52235]
[1780374503314,39.41,70864.27,0.0,-0.90871,0.0001,6.51988]
[1780374508350,39.4,70857.43,0.0,-0.90946,0.0001,6.47981]
[1780374512377,39.4,70859.89,0.0,-0.9093,0.0001,6.48651]
[1780374513391,39.4,70865.53,0.0,-0.90872,0.0001,6.51783]
[1780374514391,39.4,70869.12,0.0,-0.90835,0.00011,6.5378]
[1780374516405,39.39,70872.1,0.0,-0.90805,0.00011,6.55395]
[1780374521440,39.39,70876.23,0.0,-0.90765,0.00011,6.5754]
[1780374526475,39.38,70880.22,0.0,-0.90726,0.00011,6.59605]
[1780374529496,39.38,70885.97,0.0,-0.90667,0.00011,6.62741]
[1780374532517,39.37,70891.13,0.0,-0.90615,0.00011,6.65539]
[1780374537551,39.36,70895.72,0.0,-0.9057,0.00011,6.67909]
[1780374542586,39.36,70897.17,0.0,-0.9056,0.00011,6.68481]
[1780374544653,39.35,70907.65,0.0,-0.90448,0.00011,6.74376]
[1780374546618,39.33,70910.48,0.0,-0.9043,0.00011,6.75364]
[1780374551653,39.23,70908.45,0.0,-0.90508,0.00011,6.71304]
[1780374556689,39.21,70905.71,0.0,-0.90552,0.00011,6.6898]
[1780374561723,39.2,70916.05,0.0,-0.90444,0.00011,6.74669]
[1780374562732,39.18,70915.94,0.0,-0.90456,0.00011,6.74055]
[1780374564745,39.14,70909.71,0.0,-0.90546,0.00011,6.69334]
[1780374565752,39.14,70908.28,0.0,-0.90562,0.00011,6.68462]
[1780374570790,39.13,70903.9,0.0,-0.90614,0.00011,6.65696]
[1780374571796,39.13,70899.8,0.0,-0.90666,0.00011,6.62745]
[1780374575825,39.13,70899.32,0.0,-0.90674,0.00011,6.62303]
[1780374578901,39.12,70880.1,0.0,-0.90881,0.00011,6.51224]
[1780374580860,39.12,70872.79,0.0,-0.9096,0.0001,6.46992]
[1780374581867,39.12,70874.67,0.0,-0.90941,0.00011,6.48017]
[1780374586902,39.11,70870.43,0.0,-0.90989,0.0001,6.45411]
[1780374587909,39.11,70865.13,0.0,-0.91045,0.0001,6.42377]
[1780374588973,39.11,70866.11,0.0,-0.91035,0.0001,6.42899]
[1780374594959,39.1,70866.4,0.0,-0.91035,0.0001,6.42905]
[1780374599993,39.1,70868.23,0.0,-0.91019,0.0001,6.43779]
[1780374605028,39.09,70865.37,0.0,-0.91052,0.0001,6.41995]
[1780374606034,39.09,70858.99,0.0,-0.91119,0.0001,6.38363]
[1780374607042,39.09,70850.43,0.0,-0.91208,0.0001,6.33502]
[1780374608050,39.09,70843.67,0.0,-0.91278,0.0001,6.29711]
[1780374609116,39.09,70836.74,0.0,-0.91349,0.0001,6.25813]
[1780374615102,39.09,70834.27,0.0,-0.91374,0.0001,6.24397]
[1780374620134,39.09,70834.94,0.0,-0.91368,0.0001,6.24745]
[1780374623157,39.09,70827.01,0.0,-0.91448,0.0001,6.20318]
[1780374624164,39.09,70819.26,0.0,-0.91526,0.0001,6.16022]
[1780374629257,39.09,70816.07,0.0,-0.91557,0.0001,6.14303]
[1780374635240,39.09,70816.02,0.0,-0.91563,0.0001,6.13793]
[1780374640274,39.09,70814.61,0.0,-0.91576,0.0001,6.13069]
[1780374643305,39.09,70823.36,0.0,-0.91488,0.0001,6.17944]
[1780374648341,39.09,70824.44,0.0,-0.91477,0.0001,6.18566]
[1780374653376,39.1,70822.77,0.0,-0.91493,0.0001,6.17658]
[1780374658415,39.1,70829.2,0.0,-0.91428,0.0001,6.21267]
[1780374659475,39.1,70831.39,0.0,-0.91406,0.0001,6.22489]
[1780374665465,39.1,70831.77,0.0,-0.91402,0.0001,6.227]
[1780374670500,39.1,70832.94,0.0,-0.9139,0.0001,6.23348]
[1780374672513,39.1,70826.86,0.0,-0.91452,0.0001,6.19961]
[1780374674527,39.1,70822.14,0.0,-0.91499,0.0001,6.17351]
[1780374679565,39.1,70829.66,0.0,-0.91423,0.0001,6.2156]
[1780374683592,39.1,70823.38,0.0,-0.91486,0.0001,6.18083]
[1780374688626,39.1,70818.6,0.0,-0.91533,0.0001,6.15476]
[1780374693659,39.1,70817.75,0.0,-0.91547,0.0001,6.14516]
[1780374698696,39.1,70819.12,0.0,-0.91532,0.0001,6.15337]
[1780374703731,39.11,70828.11,0.0,-0.9144,0.0001,6.20388]
[1780374704738,39.11,70831.5,0.0,-0.91406,0.0001,6.2228]
[1780374709825,39.11,70832.79,0.0,-0.91393,0.0001,6.23001]
[1780374715817,39.11,70832.3,0.0,-0.91398,0.0001,6.22728]
[1780374720852,39.11,70831.93,0.0,-0.91402,0.0001,6.22518]
[1780374723872,39.11,70840.11,0.0,-0.91319,0.0001,6.2708]
[1780374724882,39.11,70842.48,0.0,-0.91295,0.0001,6.28397]
[1780374729966,39.1,70844.85,0.0,-0.91271,0.0001,6.29674]
[1780374735956,39.1,70841.01,0.0,-0.91312,0.0001,6.27457]
[1780374737970,39.1,70836.99,0.0,-0.91353,0.0001,6.25199]
[1780374738978,39.1,70842.03,0.0,-0.91302,0.0001,6.2801]
[1780374740038,39.1,70843.12,0.0,-0.91291,0.0001,6.28611]
[1780374744013,39.1,70849.06,0.0,-0.91231,0.0001,6.31895]
[1780374749050,39.1,70846.46,0.0,-0.91258,0.0001,6.30435]
[1780374753077,39.1,70855.66,0.0,-0.9117,0.0001,6.35043]
[1780374756100,39.1,70858.24,0.0,-0.91144,0.0001,6.3646]
[1780374760176,39.1,70846.46,0.0,-0.91265,0.0001,6.29853]
[1780374762142,39.1,70842.99,0.0,-0.91301,0.0001,6.27884]
[1780374767178,39.1,70850.27,0.0,-0.91227,0.0001,6.3191]
[1780374772213,39.09,70854.27,0.0,-0.91187,0.0001,6.34079]
[1780374777250,39.09,70854.76,0.0,-0.91183,0.0001,6.343]
[1780374782285,39.09,70854.62,0.0,-0.91184,0.0001,6.34251]
[1780374784300,39.09,70864.04,0.0,-0.91087,0.0001,6.39535]
[1780374786313,39.09,70877.09,0.0,-0.90951,0.00011,6.46897]
[1780374788327,39.09,70884.29,0.0,-0.90876,0.00011,6.5095]
[1780374793361,39.09,70885.1,0.0,-0.90869,0.00011,6.51301]
[1780374795376,39.08,70877.94,0.0,-0.90946,0.00011,6.47197]
[1780374796384,39.08,70872.7,0.0,-0.91001,0.0001,6.44216]
[1780374801418,39.08,70870.86,0.0,-0.91021,0.0001,6.43118]
[1780374806452,39.08,70872.8,0.0,-0.91002,0.0001,6.44151]
[1780374811488,39.08,70873.87,0.0,-0.90999,0.0001,6.44128]
[1780374816523,39.07,70876.38,0.0,-0.90974,0.00011,6.4547]
[1780374817530,39.07,70889.46,0.0,-0.90837,0.00011,6.52875]
[1780374822565,39.07,70891.03,0.0,-0.90823,0.00011,6.53625]
[1780374827601,39.06,70891.87,0.0,-0.90816,0.00011,6.53957]
[1780374829616,39.06,70884.9,0.0,-0.90891,0.00011,6.49932]
[1780374834649,39.06,70884.74,0.0,-0.90895,0.00011,6.49727]
[1780374839685,39.05,70890.61,0.0,-0.90835,0.00011,6.52953]
[1780374843719,39.05,70893.22,0.0,-0.9081,0.00011,6.54332]
[1780374848754,39.05,70896.0,0.0,-0.90783,0.00011,6.55769]
[1780374853793,39.04,70899.19,0.0,-0.90752,0.00011,6.57437]
[1780374858880,39.04,70898.92,0.0,-0.90758,0.00011,6.57117]
[1780374864866,39.03,70897.81,0.0,-0.90773,0.00011,6.56285]
[1780374865872,39.03,70904.31,0.0,-0.90704,0.00011,6.59973]
[1780374866878,39.03,70905.46,0.0,-0.90693,0.00011,6.60594]
[1780374867886,39.03,70917.87,0.0,-0.90559,0.00011,6.67687]
[1780374868950,39.02,70922.17,0.0,-0.90513,0.00011,6.70116]
[1780374873959,39.02,70917.61,0.0,-0.90575,0.00011,6.66682]
[1780374877986,39.01,70904.63,0.0,-0.90718,0.00011,6.59046]
[1780374879020,39.01,70898.14,0.0,-0.90788,0.00011,6.55298]
[1780374880027,39.01,70897.77,0.0,-0.90793,0.00011,6.55057]
[1780374885038,39.0,70901.91,0.0,-0.90751,0.00011,6.57276]
[1780374890097,39.0,70899.56,0.0,-0.9078,0.00011,6.55764]
[1780374895105,38.99,70901.3,0.0,-0.90764,0.00011,6.56594]
[1780374899134,38.99,70919.78,0.0,-0.90568,0.00011,6.6707]
[1780374900169,38.98,70926.41,0.0,-0.90496,0.00011,6.70845]
[1780374901148,38.98,70926.58,0.0,-0.90496,0.00011,6.70884]
[1780374903162,38.98,70921.88,0.0,-0.90549,0.00011,6.68065]
[1780374908197,38.97,70923.14,0.0,-0.9054,0.00011,6.68541]
[1780374914239,38.96,70923.96,0.0,-0.90537,0.00011,6.68723]
[1780374919274,38.95,70919.9,0.0,-0.90585,0.00011,6.66143]
[1780374921289,38.95,70917.28,0.0,-0.90615,0.00011,6.64547]
[1780374924309,38.95,70912.56,0.0,-0.90669,0.00011,6.61715]
[1780374925316,38.95,70903.53,0.0,-0.90767,0.00011,6.56495]
[1780374926322,38.94,70899.95,0.0,-0.90805,0.00011,6.54417]
[1780374930378,38.94,70915.32,0.0,-0.90643,0.00011,6.63091]
[1780374935393,38.93,70921.21,0.0,-0.9059,0.00011,6.65724]
[1780374940448,38.93,70932.5,0.0,-0.9047,0.00011,6.72044]
[1780374942442,38.92,70934.91,0.0,-0.90446,0.00011,6.73355]
[1780374947476,38.92,70935.15,0.0,-0.90447,0.00011,6.73278]
[1780374952512,38.91,70939.54,0.0,-0.90403,0.00011,6.75595]
[1780374957547,38.9,70934.97,0.0,-0.90458,0.00011,6.72721]
[1780374962583,38.89,70934.31,0.0,-0.90469,0.00011,6.72127]
[1780374967617,38.89,70933.92,0.0,-0.90477,0.00011,6.71691]
[1780374968623,38.89,70928.43,0.0,-0.90538,0.00011,6.68476]
[1780374974666,38.88,70928.6,0.0,-0.90541,0.00011,6.68356]
[1780374977686,38.87,70937.44,0.0,-0.90446,0.00011,6.73359]
[1780374982727,38.87,70940.19,0.0,-0.9042,0.00011,6.74736]
[1780374987757,38.86,70939.63,0.0,-0.9043,0.00011,6.74186]
[1780374990814,38.86,70934.2,0.0,-0.90493,0.00011,6.70905]
[1780374993800,38.85,70930.82,0.0,-0.90539,0.00011,6.68268]
[1780374998834,38.85,70929.46,0.0,-0.90557,0.00011,6.67304]
[1780375003869,38.84,70929.88,0.0,-0.90556,0.00011,6.67369]
[1780375008903,38.83,70931.7,0.0,-0.90539,0.00011,6.68244]
[1780375013939,38.83,70930.52,0.0,-0.90556,0.00011,6.6738]
[1780375018973,38.82,70920.07,0.0,-0.90673,0.00011,6.6117]
[1780375019981,38.82,70918.32,0.0,-0.90692,0.00011,6.60135]
[1780375025021,38.82,70921.2,0.0,-0.90663,0.00011,6.61667]
[1780375030062,38.81,70923.43,0.0,-0.90642,0.00011,6.6282]
[1780375035098,38.81,70924.17,0.0,-0.90636,0.00011,6.63112]
[1780375039125,38.8,70911.74,0.0,-0.90773,0.00011,6.55845]
[1780375040134,38.8,70907.11,0.0,-0.90823,0.00011,6.5317]
[1780375042148,38.8,70905.06,0.0,-0.90845,0.00011,6.51971]
[1780375047184,38.8,70908.14,0.0,-0.90813,0.00011,6.53683]
[1780375052219,38.8,70909.55,0.0,-0.90806,0.00011,6.53877]
[1780375054233,38.8,70915.12,0.0,-0.90747,0.00011,6.57052]
[1780375055240,38.8,70921.16,0.0,-0.90682,0.00011,6.60515]
[1780375056246,38.8,70922.76,0.0,-0.90665,0.00011,6.61416]
[1780375061321,38.79,70920.1,0.0,-0.90696,0.00011,6.5977]
[1780375067324,38.79,70919.13,0.0,-0.90708,0.00011,6.59093]
[1780375072359,38.79,70920.19,0.0,-0.90699,0.00011,6.59608]
[1780375077394,38.78,70921.88,0.0,-0.90682,0.00011,6.60479]
[1780375082430,38.78,70920.77,0.0,-0.90696,0.00011,6.59735]
[1780375087464,38.78,70918.5,0.0,-0.90723,0.00011,6.58328]
[1780375089478,38.78,70911.89,0.0,-0.90795,0.00011,6.54491]
[1780375094513,38.77,70905.45,0.0,-0.90865,0.00011,6.50731]
[1780375099553,38.77,70897.16,0.0,-0.90954,0.00011,6.45966]
[1780375105590,38.77,70897.88,0.0,-0.90946,0.00011,6.46382]
[1780375110625,38.77,70897.1,0.0,-0.90954,0.00011,6.45941]
[1780375115675,38.77,70905.95,0.0,-0.90867,0.00011,6.50438]
[1780375120710,38.77,70910.78,0.0,-0.90816,0.00011,6.53161]
[1780375125745,38.77,70915.86,0.0,-0.90763,0.00011,6.56018]
[1780375130780,38.77,70915.85,0.0,-0.90764,0.00011,6.55937]
[1780375135819,38.76,70915.82,0.0,-0.90766,0.00011,6.55838]
[1780375140853,38.76,70914.62,0.0,-0.9078,0.00011,6.55074]
[1780375145889,38.76,70910.52,0.0,-0.90826,0.00011,6.52658]
[1780375151964,38.76,70911.94,0.0,-0.90812,0.00011,6.53406]
[1780375156967,38.76,70905.04,0.0,-0.90887,0.00011,6.49386]
[1780375157973,38.76,70902.59,0.0,-0.90913,0.00011,6.47976]
[1780375162034,38.75,70919.01,0.0,-0.90737,0.00011,6.57392]
[1780375163009,38.75,70919.01,0.0,-0.90737,0.00011,6.57378]
[1780375164014,38.75,70927.6,0.0,-0.90644,0.00011,6.62319]
[1780375165021,38.75,70929.48,0.0,-0.90624,0.00011,6.63382]
[1780375170057,38.75,70929.36,0.0,-0.90628,0.00011,6.63187]
[1780375178113,38.74,70928.34,0.0,-0.9065,0.00011,6.61855]
[1780375183148,38.74,70929.09,0.0,-0.90643,0.00011,6.62183]
[1780375184189,38.74,70934.57,0.0,-0.90584,0.00011,6.65335]
[1780375188182,38.73,70936.96,0.0,-0.9056,0.00011,6.66621]
[1780375193218,38.73,70937.76,0.0,-0.90554,0.00011,6.66946]
[1780375198253,38.73,70934.27,0.0,-0.90595,0.00011,6.64782]
[1780375203287,38.72,70932.73,0.0,-0.90614,0.00011,6.63761]
[1780375210337,38.71,70936.72,0.0,-0.90574,0.00011,6.65875]
[1780375215375,38.71,70933.95,0.0,-0.90607,0.00011,6.64135]
[1780375220425,38.71,70933.06,0.0,-0.90619,0.00011,6.6349]
[1780375225447,38.7,70932.44,0.0,-0.90628,0.00011,6.63005]
[1780375228469,38.7,70932.75,0.0,-0.90626,0.00011,6.6311]
[1780375230484,38.7,70932.39,0.0,-0.90631,0.00011,6.62852]
[1780375235516,38.69,70931.91,0.0,-0.90646,0.00011,6.61894]
[1780375240552,38.69,70929.72,0.0,-0.90672,0.00011,6.60511]
[1780375241560,38.69,70923.07,0.0,-0.90744,0.00011,6.56647]
[1780375242565,38.69,70920.0,0.0,-0.90778,0.00011,6.5486]
[1780375247602,38.69,70919.5,0.0,-0.90784,0.00011,6.54512]
[1780375252638,38.68,70919.8,0.0,-0.90782,0.00011,6.54622]
[1780375256664,38.68,70928.8,0.0,-0.90686,0.00011,6.59759]
[1780375259685,38.68,70933.21,0.0,-0.90639,0.00011,6.62252]
[1780375264750,38.68,70930.8,0.0,-0.90667,0.00011,6.60744]
[1780375269755,38.67,70931.13,0.0,-0.90666,0.00011,6.60835]
[1780375274821,38.67,70928.52,0.0,-0.90696,0.00011,6.59219]
[1780375279825,38.67,70928.46,0.0,-0.90698,0.00011,6.59099]
[1780375284892,38.67,70925.5,0.0,-0.90732,0.00011,6.57319]
[1780375289898,38.66,70925.9,0.0,-0.90729,0.00011,6.57476]
[1780375294961,38.66,70924.23,0.0,-0.90755,0.00011,6.55889]
[1780375299968,38.66,70925.55,0.0,-0.90742,0.00011,6.56588]
[1780375305032,38.66,70928.73,0.0,-0.90709,0.00011,6.58348]
[1780375310038,38.65,70928.03,0.0,-0.90718,0.00011,6.57869]
[1780375315102,38.65,70929.51,0.0,-0.90703,0.00011,6.5865]
[1780375320109,38.65,70930.45,0.0,-0.90695,0.00011,6.59118]
[1780375325173,38.65,70934.0,0.0,-0.90658,0.00011,6.6109]
[1780375330178,38.64,70924.01,0.0,-0.90768,0.00011,6.55217]
[1780375331185,38.64,70924.02,0.0,-0.90768,0.00011,6.55212]
[1780375336226,38.64,70923.38,0.0,-0.90776,0.00011,6.54791]
[1780375341255,38.64,70922.8,0.0,-0.90783,0.00011,6.54405]
[1780375344276,38.64,70914.01,0.0,-0.90878,0.00011,6.49316]
[1780375345283,38.64,70914.06,0.0,-0.90878,0.00011,6.49343]
[1780375350320,38.64,70913.68,0.0,-0.90882,0.00011,6.49116]
[1780375355382,38.64,70915.16,0.0,-0.90873,0.00011,6.49398]
[1780375360388,38.64,70915.61,0.0,-0.90869,0.00011,6.49643]
[1780375365452,38.64,70915.76,0.0,-0.90867,0.00011,6.49713]
[1780375369451,38.64,70909.18,0.0,-0.90938,0.00011,6.45918]
[1780375370459,38.64,70907.49,0.0,-0.90956,0.00011,6.44951]
[1780375374488,38.64,70915.09,0.0,-0.90874,0.00011,6.49328]
[1780375379521,38.64,70916.89,0.0,-0.90855,0.00011,6.50348]
[1780375385598,38.64,70919.81,0.0,-0.90824,0.00011,6.52005]
[1780375390599,38.63,70915.46,0.0,-0.90872,0.00011,6.49475]
[1780375392614,38.63,70904.34,0.0,-0.9099,0.00011,6.43095]
[1780375393620,38.63,70901.78,0.0,-0.91017,0.00011,6.41638]
[1780375398654,38.64,70898.85,0.0,-0.91047,0.00011,6.40016]
[1780375403693,38.64,70896.82,0.0,-0.91068,0.00011,6.38928]
[1780375408724,38.64,70896.22,0.0,-0.91073,0.00011,6.38655]
[1780375413759,38.64,70896.63,0.0,-0.91074,0.00011,6.38399]
[1780375418794,38.65,70899.76,0.0,-0.9104,0.00011,6.40246]
[1780375421816,38.65,70905.91,0.0,-0.90974,0.00011,6.43791]
[1780375424870,38.65,70908.23,0.0,-0.90949,0.00011,6.45129]
[1780375429872,38.65,70913.55,0.0,-0.90892,0.00011,6.48189]
[1780375432894,38.65,70919.41,0.0,-0.90829,0.00011,6.5155]
[1780375437928,38.64,70916.41,0.0,-0.90862,0.00011,6.49783]
[1780375442962,38.64,70910.83,0.0,-0.90922,0.00011,6.46558]
[1780375447998,38.64,70912.66,0.0,-0.90903,0.00011,6.47599]
[1780375453033,38.64,70910.68,0.0,-0.90924,0.00011,6.46452]
[1780375458068,38.64,70911.32,0.0,-0.90918,0.00011,6.46811]
[1780375463103,38.64,70914.39,0.0,-0.90885,0.00011,6.48553]
[1780375468137,38.64,70914.15,0.0,-0.90888,0.00011,6.48393]
[1780375473173,38.64,70914.23,0.0,-0.90894,0.00011,6.47863]
[1780375478209,38.64,70913.28,0.0,-0.90905,0.00011,6.47304]
[1780375480223,38.64,70919.12,0.0,-0.90842,0.00011,6.50649]
[1780375485262,38.64,70918.36,0.0,-0.90851,0.00011,6.50169]
[1780375492310,38.64,70919.52,0.0,-0.9084,0.00011,6.50776]
[1780375498349,38.64,70915.42,0.0,-0.90885,0.00011,6.48371]
[1780375503383,38.63,70909.66,0.0,-0.90947,0.00011,6.45039]
[1780375504427,38.63,70903.17,0.0,-0.91016,0.00011,6.41318]
[1780375506405,38.63,70900.58,0.0,-0.91044,0.00011,6.39839]
[1780375509426,38.64,70894.75,0.0,-0.91105,0.00011,6.36531]
[1780375514461,38.64,70896.48,0.0,-0.91086,0.00011,6.37575]
[1780375519496,38.64,70898.95,0.0,-0.91059,0.00011,6.39025]
[1780375524563,38.64,70896.36,0.0,-0.91085,0.00011,6.37584]
[1780375529567,38.64,70895.86,0.0,-0.9109,0.00011,6.37344]
[1780375534634,38.64,70895.86,0.0,-0.91096,0.00011,6.36842]
[1780375539637,38.64,70894.89,0.0,-0.91105,0.00011,6.36344]
[1780375544714,38.65,70900.53,0.0,-0.91044,0.00011,6.39621]
[1780375546686,38.65,70901.21,0.0,-0.91037,0.00011,6.40027]
[1780375548699,38.65,70906.63,0.0,-0.90979,0.00011,6.43138]
[1780375553734,38.65,70909.09,0.0,-0.90953,0.00011,6.44548]
[1780375559777,38.65,70909.96,0.0,-0.90944,0.00011,6.45036]
[1780375564812,38.65,70906.46,0.0,-0.90981,0.00011,6.43037]
[1780375569846,38.65,70910.3,0.0,-0.9094,0.00011,6.4524]
[1780375573918,38.65,70903.53,0.0,-0.91012,0.00011,6.41359]
[1780375575889,38.65,70904.43,0.0,-0.91002,0.00011,6.41883]
[1780375580923,38.65,70906.69,0.0,-0.90978,0.00011,6.43197]
[1780375586966,38.65,70899.65,0.0,-0.91052,0.00011,6.39201]
[1780375589990,38.65,70893.86,0.0,-0.91112,0.00011,6.35931]
[1780375594059,38.65,70884.9,0.0,-0.91212,0.0001,6.30347]
[1780375601069,38.66,70884.44,0.0,-0.91214,0.0001,6.30251]
[1780375607110,38.66,70885.14,0.0,-0.91204,0.0001,6.30783]
[1780375611140,38.67,70877.61,0.0,-0.9128,0.0001,6.26605]
[1780375616175,38.67,70877.68,0.0,-0.91277,0.0001,6.26809]
[1780375621211,38.68,70876.0,0.0,-0.91291,0.0001,6.26002]
[1780375626245,38.68,70876.43,0.0,-0.91284,0.0001,6.26396]
[1780375631281,38.69,70877.98,0.0,-0.91266,0.0001,6.2741]
[1780375634342,38.69,70885.33,0.0,-0.91187,0.0001,6.31653]
[1780375638329,38.69,70890.14,0.0,-0.91136,0.00011,6.34462]
[1780375643363,38.69,70893.23,0.0,-0.91102,0.00011,6.36296]
[1780375648400,38.69,70892.63,0.0,-0.91107,0.00011,6.36027]
[1780375649407,38.7,70886.92,0.0,-0.91166,0.0001,6.328]
[1780375654483,38.7,70882.21,0.0,-0.9122,0.0001,6.29687]
[1780375660484,38.7,70876.6,0.0,-0.91276,0.0001,6.26665]
[1780375662497,38.71,70870.58,0.0,-0.91337,0.0001,6.23324]
[1780375667535,38.71,70871.41,0.0,-0.91325,0.0001,6.23953]
[1780375672570,38.72,70869.32,0.0,-0.91344,0.0001,6.22938]
[1780375678614,38.72,70874.7,0.0,-0.91285,0.0001,6.2617]
[1780375683646,38.73,70877.74,0.0,-0.9125,0.0001,6.28037]
[1780375685661,38.73,70889.63,0.0,-0.91125,0.00011,6.34836]
[1780375686668,38.73,70889.84,0.0,-0.91122,0.00011,6.34973]
[1780375688681,38.73,70894.86,0.0,-0.91069,0.00011,6.37865]
[1780375693719,38.73,70893.59,0.0,-0.91081,0.00011,6.3721]
[1780375698753,38.74,70892.26,0.0,-0.91094,0.00011,6.36515]
[1780375702781,38.74,70880.96,0.0,-0.91211,0.0001,6.30158]
[1780375703787,38.74,70881.04,0.0,-0.9121,0.0001,6.30225]
[1780375708823,38.74,70878.52,0.0,-0.91234,0.0001,6.28919]
[1780375713857,38.75,70877.91,0.0,-0.91244,0.0001,6.28154]
[1780375718893,38.75,70875.71,0.0,-0.91265,0.0001,6.27043]
[1780375719901,38.75,70868.01,0.0,-0.91344,0.0001,6.22727]
[1780375720907,38.75,70855.35,0.0,-0.91474,0.0001,6.15616]
[1780375721913,38.75,70852.31,0.0,-0.91504,0.0001,6.13927]
[1780375726949,38.76,70851.32,0.0,-0.91513,0.0001,6.13452]
[1780375728965,38.76,70845.54,0.0,-0.91571,0.0001,6.10255]
[1780375730977,38.76,70837.82,0.0,-0.91648,0.0001,6.05993]
[1780375731985,38.76,70834.19,0.0,-0.91684,0.0001,6.04003]
[1780375737020,38.76,70834.12,0.0,-0.91682,0.0001,6.04106]
[1780375742056,38.77,70833.93,0.0,-0.91681,0.0001,6.04142]
[1780375747092,38.77,70836.81,0.0,-0.9165,0.0001,6.05873]
[1780375752126,38.78,70841.93,0.0,-0.91596,0.0001,6.08842]
[1780375753134,38.78,70841.86,0.0,-0.91596,0.0001,6.08855]
[1780375758169,38.79,70842.2,0.0,-0.91588,0.0001,6.09301]
[1780375763204,38.8,70841.72,0.0,-0.91588,0.0001,6.09286]
[1780375768240,38.8,70839.32,0.0,-0.91608,0.0001,6.08201]
[1780375773272,38.81,70838.16,0.0,-0.91621,0.0001,6.07271]
[1780375778309,38.82,70833.35,0.0,-0.91665,0.0001,6.04876]
[1780375782338,38.83,70827.62,0.0,-0.91718,0.0001,6.0193]
[1780375784351,38.83,70823.26,0.0,-0.9176,0.0001,5.99578]
[1780375789385,38.84,70820.67,0.0,-0.91782,0.0001,5.98347]
[1780375792407,38.84,70810.7,0.0,-0.91878,0.0001,5.9297]
[1780375797442,38.85,70811.5,0.0,-0.91867,0.0001,5.93616]
[1780375802477,38.85,70808.08,0.0,-0.91896,0.0001,5.91944]
[1780375808519,38.86,70806.72,0.0,-0.91905,0.0001,5.91455]
[1780375811541,38.87,70801.39,0.0,-0.91955,0.0001,5.88673]
[1780375816575,38.88,70801.79,0.0,-0.91946,0.0001,5.89129]
[1780375821612,38.88,70801.92,0.0,-0.91941,0.0001,5.89438]
[1780375826646,38.89,70802.5,0.0,-0.91931,0.0001,5.8999]
[1780375832689,38.9,70802.18,0.0,-0.91936,0.0001,5.89555]
[1780375835756,38.9,70809.28,0.0,-0.91864,0.0001,5.93582]
[1780375839740,38.91,70809.94,0.0,-0.91854,0.0001,5.94107]
[1780375844775,38.92,70810.06,0.0,-0.91849,0.0001,5.94375]
[1780375849809,38.92,70811.21,0.0,-0.91834,0.0001,5.95206]
[1780375854845,38.93,70811.26,0.0,-0.9183,0.0001,5.95427]
[1780375859879,38.94,70814.02,0.0,-0.918,0.0001,5.9713]
[1780375864914,38.94,70813.54,0.0,-0.91801,0.0001,5.97043]
[1780375866944,38.94,70806.52,0.0,-0.91869,0.0001,5.93261]
[1780375867942,38.95,70800.88,0.0,-0.91923,0.0001,5.90216]
[1780375868950,38.95,70795.69,0.0,-0.91973,0.0001,5.87428]
[1780375870963,38.95,70792.16,0.0,-0.92005,0.0001,5.85607]
[1780375875998,38.96,70791.88,0.0,-0.92003,0.0001,5.85722]
[1780375881033,38.97,70789.67,0.0,-0.9202,0.0001,5.84783]
[1780375886069,38.98,70790.04,0.0,-0.92011,0.0001,5.85256]
[1780375891105,38.99,70791.04,0.0,-0.92004,0.0001,5.85517]
[1780375894209,38.99,70785.74,0.0,-0.92052,0.0001,5.82794]
[1780375899161,39.0,70791.95,0.0,-0.91987,0.0001,5.86446]
[1780375904283,39.01,70783.37,0.0,-0.92065,0.0001,5.82048]
[1780375909231,39.02,70776.11,0.0,-0.92129,0.0001,5.78408]
[1780375911245,39.02,70775.02,0.0,-0.92138,0.0001,5.77947]
[1780375916280,39.03,70776.64,0.0,-0.92116,0.0001,5.79141]
[1780375921315,39.04,70778.22,0.0,-0.92096,0.0001,5.80301]
[1780375927358,39.06,70781.23,0.0,-0.9206,0.0001,5.82296]
[1780375933398,39.07,70783.33,0.0,-0.92034,0.0001,5.83766]
[1780375938451,39.08,70783.06,0.0,-0.92032,0.0001,5.83888]
[1780375940463,39.08,70777.4,0.0,-0.92084,0.0001,5.80933]
[1780375941474,39.08,70774.34,0.0,-0.92111,0.0001,5.79399]
[1780375946507,39.09,70773.86,0.0,-0.92111,0.0001,5.79443]
[1780375951542,39.1,70768.02,0.0,-0.92167,0.0001,5.7606]
[1780375954645,39.11,70760.88,0.0,-0.92231,9e-05,5.72424]
[1780375961611,39.13,70761.25,0.0,-0.92219,9e-05,5.73106]
[1780375966645,39.14,70761.84,0.0,-0.92207,9e-05,5.73767]
[1780375971681,39.15,70764.53,0.0,-0.92176,9e-05,5.7554]
[1780375976727,39.16,70768.39,0.0,-0.92134,0.0001,5.77933]
[1780375982774,39.17,70767.76,0.0,-0.92133,0.0001,5.77966]
[1780375988811,39.18,70767.94,0.0,-0.92125,0.0001,5.78431]
[1780375993848,39.19,70777.24,0.0,-0.9203,0.0001,5.83739]
[1780375994932,39.2,70792.02,0.0,-0.91887,0.0001,5.91806]
[1780375995863,39.2,70792.02,0.0,-0.91886,0.0001,5.91853]
[1780375996869,39.2,70799.9,0.0,-0.91808,0.0001,5.96188]
[1780375997877,39.2,70804.25,0.0,-0.91765,0.0001,5.98599]
[1780376002914,39.2,70799.2,0.0,-0.91812,0.0001,5.95991]
[1780376005935,39.21,70798.83,0.0,-0.91813,0.0001,5.95892]
[1780376007949,39.21,70804.17,0.0,-0.9176,0.0001,5.98879]
[1780376009962,39.21,70808.59,0.0,-0.91715,0.0001,6.01356]
[1780376016007,39.22,70806.39,0.0,-0.9174,0.0001,5.99775]
[1780376020034,39.22,70801.02,0.0,-0.91791,0.0001,5.9696]
[1780376021041,39.22,70801.1,0.0,-0.91789,0.0001,5.97039]
[1780376026074,39.23,70801.19,0.0,-0.91785,0.0001,5.97266]
[1780376031110,39.24,70798.9,0.0,-0.91804,0.0001,5.96203]
[1780376036146,39.24,70800.63,0.0,-0.91784,0.0001,5.97335]
[1780376042189,39.25,70800.15,0.0,-0.91785,0.0001,5.97297]
[1780376047224,39.26,70797.29,0.0,-0.91809,0.0001,5.95926]
[1780376052258,39.26,70799.02,0.0,-0.91789,0.0001,5.97064]
[1780376057294,39.27,70801.85,0.0,-0.91757,0.0001,5.98795]
[1780376065423,39.28,70801.37,0.0,-0.91757,0.0001,5.98816]
[1780376071392,39.28,70801.83,0.0,-0.91755,0.0001,5.98734]
[1780376076427,39.29,70802.57,0.0,-0.91745,0.0001,5.99313]
[1780376081463,39.3,70801.62,0.0,-0.91751,0.0001,5.9897]
[1780376086496,39.3,70801.74,0.0,-0.91746,0.0001,5.99215]
[1780376091532,39.31,70799.76,0.0,-0.91763,0.0001,5.98315]
[1780376099588,39.32,70799.81,0.0,-0.91757,0.0001,5.98637]
[1780376101604,39.32,70780.21,0.0,-0.91946,0.0001,5.88061]
[1780376102609,39.32,70780.04,0.0,-0.91947,0.0001,5.88011]
[1780376103616,39.32,70775.77,0.0,-0.91987,0.0001,5.85755]
[1780376107654,39.33,70758.9,0.0,-0.92144,9e-05,5.76902]
[1780376108660,39.33,70754.68,0.0,-0.92183,9e-05,5.74711]
[1780376113699,39.37,70748.59,0.0,-0.92222,9e-05,5.72472]
[1780376118739,39.51,70736.11,0.0,-0.92262,9e-05,5.70157]
[1780376123770,39.62,70733.65,0.0,-0.9223,9e-05,5.71941]
[1780376129814,39.67,70733.96,0.0,-0.92197,9e-05,5.73788]
[1780376133842,39.68,70740.49,0.0,-0.92137,9e-05,5.76975]
[1780376138877,39.69,70743.14,0.0,-0.92107,9e-05,5.78676]
[1780376141898,39.7,70749.3,0.0,-0.92046,9e-05,5.82119]
[1780376144919,39.7,70754.99,0.0,-0.91989,0.0001,5.85302]
[1780376149956,39.71,70752.91,0.0,-0.92005,0.0001,5.8443]
[1780376151971,39.71,70747.33,0.0,-0.92056,9e-05,5.81551]
[1780376152978,39.72,70740.11,0.0,-0.92123,9e-05,5.77764]
[1780376154992,39.72,70740.57,0.0,-0.92117,9e-05,5.78123]
[1780376160038,39.73,70740.68,0.0,-0.9211,9e-05,5.78469]
[1780376164060,39.74,70748.78,0.0,-0.9203,9e-05,5.83007]
[1780376165068,39.74,70748.27,0.0,-0.92034,9e-05,5.82785]
[1780376170102,39.75,70748.87,0.0,-0.92024,9e-05,5.83346]
[1780376172116,39.75,70742.05,0.0,-0.92086,9e-05,5.79816]
[1780376174131,39.75,70732.95,0.0,-0.9217,9e-05,5.75098]
[1780376175139,39.76,70731.15,0.0,-0.92186,9e-05,5.74207]
[1780376180174,39.77,70730.91,0.0,-0.92182,9e-05,5.74392]
[1780376185208,39.78,70731.9,0.0,-0.92167,9e-05,5.75228]
[1780376190253,39.79,70730.31,0.0,-0.92177,9e-05,5.74691]
[1780376195283,39.8,70728.61,0.0,-0.92193,9e-05,5.73573]
[1780376200317,39.81,70725.01,0.0,-0.92221,9e-05,5.71993]
[1780376205353,39.82,70725.43,0.0,-0.92211,9e-05,5.72542]
[1780376210388,39.83,70726.91,0.0,-0.92192,9e-05,5.73643]
[1780376215422,39.84,70726.54,0.0,-0.9219,9e-05,5.73763]
[1780376222476,39.86,70724.99,0.0,-0.92196,9e-05,5.73387]
[1780376227513,39.87,70723.72,0.0,-0.92202,9e-05,5.73032]
[1780376232548,39.88,70721.45,0.0,-0.92218,9e-05,5.7215]
[1780376235570,39.89,70718.88,0.0,-0.92238,9e-05,5.70993]
[1780376240604,39.9,70719.71,0.0,-0.92225,9e-05,5.71753]
[1780376245647,39.91,70733.22,0.0,-0.92093,9e-05,5.79194]
[1780376246701,39.91,70740.36,0.0,-0.92025,9e-05,5.83031]
[1780376248669,39.91,70744.78,0.0,-0.91981,9e-05,5.85475]
[1780376250684,39.91,70749.13,0.0,-0.91938,0.0001,5.87874]
[1780376255719,39.92,70744.63,0.0,-0.91984,9e-05,5.85127]
[1780376256775,39.92,70738.69,0.0,-0.9204,9e-05,5.82013]
[1780376258741,39.93,70737.48,0.0,-0.9205,9e-05,5.81461]
[1780376259748,39.93,70731.31,0.0,-0.92107,9e-05,5.78241]
[1780376260755,39.93,70727.92,0.0,-0.92137,9e-05,5.76503]
[1780376262769,39.93,70723.11,0.0,-0.9218,9e-05,5.7408]
[1780376267808,39.95,70721.02,0.0,-0.92194,9e-05,5.73329]
[1780376271840,39.95,70709.12,0.0,-0.923,9e-05,5.67258]
[1780376272839,39.96,70710.42,0.0,-0.92286,9e-05,5.68072]
[1780376274853,39.96,70716.17,0.0,-0.92231,9e-05,5.71211]
[1780376279888,39.97,70722.26,0.0,-0.92169,9e-05,5.74703]
[1780376284924,39.98,70722.28,0.0,-0.92164,9e-05,5.75003]
[1780376289958,39.99,70722.38,0.0,-0.92157,9e-05,5.75348]
[1780376296000,40.0,70722.5,0.0,-0.9215,9e-05,5.75761]
[1780376299034,40.01,70696.72,0.0,-0.92384,9e-05,5.62461]
[1780376300039,40.02,70661.37,0.0,-0.92696,9e-05,5.44513]
[1780376304063,40.03,70666.83,0.0,-0.92641,9e-05,5.47698]
[1780376306079,40.03,70661.23,0.0,-0.9269,9e-05,5.44878]
[1780376311117,40.04,70658.38,0.0,-0.92719,9e-05,5.43041]
[1780376316156,40.04,70661.36,0.0,-0.9269,9e-05,5.44707]
[1780376317196,40.04,70671.46,0.0,-0.926,9e-05,5.49912]
[1780376318170,40.04,70671.46,0.0,-0.92599,9e-05,5.49932]
[1780376321191,40.05,70673.02,0.0,-0.92585,9e-05,5.50786]
[1780376322198,40.05,70680.21,0.0,-0.9252,9e-05,5.54507]
[1780376323204,40.05,70691.23,0.0,-0.9242,9e-05,5.6022]
[1780376324213,40.05,70697.33,0.0,-0.92365,9e-05,5.63392]
[1780376325219,40.05,70698.96,0.0,-0.92349,9e-05,5.64278]
[1780376331260,40.05,70702.03,0.0,-0.92322,9e-05,5.6584]
[1780376336296,40.05,70701.46,0.0,-0.92328,9e-05,5.65502]
[1780376341330,40.04,70697.65,0.0,-0.92363,9e-05,5.63481]
[1780376346366,40.04,70699.85,0.0,-0.92344,9e-05,5.64595]
[1780376351401,40.04,70699.52,0.0,-0.92347,9e-05,5.64382]
[1780376356436,40.04,70705.14,0.0,-0.92297,9e-05,5.67269]
[1780376362478,40.04,70701.32,0.0,-0.92333,9e-05,5.65203]
[1780376367546,40.04,70701.54,0.0,-0.92332,9e-05,5.65267]
[1780376373554,40.03,70700.43,0.0,-0.92349,9e-05,5.64097]
[1780376378590,40.03,70703.82,0.0,-0.92319,9e-05,5.65824]
[1780376383626,40.03,70702.38,0.0,-0.92333,9e-05,5.6502]
[1780376388660,40.03,70704.48,0.0,-0.92315,9e-05,5.66062]
[1780376393695,40.03,70702.0,0.0,-0.92339,9e-05,5.64714]
[1780376398729,40.03,70702.91,0.0,-0.92331,9e-05,5.65138]
[1780376403770,40.02,70702.83,0.0,-0.92333,9e-05,5.65044]
[1780376409811,40.02,70700.08,0.0,-0.92359,9e-05,5.63555]
[1780376414849,40.02,70693.57,0.0,-0.9242,9e-05,5.60098]
[1780376420888,40.01,70695.3,0.0,-0.92408,9e-05,5.60764]
[1780376425926,40.01,70695.87,0.0,-0.92405,9e-05,5.60935]
[1780376430959,40.01,70694.64,0.0,-0.92417,9e-05,5.60266]
[1780376435994,40.0,70695.41,0.0,-0.9242,9e-05,5.59935]
[1780376444056,39.99,70695.54,0.0,-0.92423,9e-05,5.59738]
[1780376450099,39.99,70699.9,0.0,-0.92385,9e-05,5.61934]
[1780376455137,39.99,70698.66,0.0,-0.92397,9e-05,5.61263]
[1780376460180,39.99,70697.31,0.0,-0.92409,9e-05,5.60546]
[1780376461181,39.99,70709.05,0.0,-0.92302,9e-05,5.66655]
[1780376465207,39.98,70711.56,0.0,-0.9228,9e-05,5.67915]
[1780376470242,39.98,70718.92,0.0,-0.92213,9e-05,5.71699]
[1780376472256,39.98,70727.45,0.0,-0.92134,9e-05,5.76142]
[1780376477296,39.98,70732.32,0.0,-0.92091,9e-05,5.78582]
[1780376478356,39.98,70720.02,0.0,-0.92206,9e-05,5.72071]
[1780376479312,39.97,70720.02,0.0,-0.92207,9e-05,5.72048]
[1780376484345,39.97,70726.25,0.0,-0.92151,9e-05,5.75224]
[1780376488427,39.97,70717.81,0.0,-0.92231,9e-05,5.70689]
[1780376490388,39.97,70709.84,0.0,-0.92305,9e-05,5.66472]
[1780376491400,39.97,70711.41,0.0,-0.92297,9e-05,5.66746]
[1780376496433,39.96,70711.88,0.0,-0.92294,9e-05,5.66929]
[1780376501470,39.96,70713.37,0.0,-0.92282,9e-05,5.67651]
[1780376506503,39.96,70717.67,0.0,-0.92243,9e-05,5.69837]
[1780376508568,39.96,70724.31,0.0,-0.92182,9e-05,5.73296]
[1780376510530,39.96,70727.07,0.0,-0.92157,9e-05,5.74713]
[1780376515566,39.95,70724.28,0.0,-0.92185,9e-05,5.73133]
[1780376520601,39.95,70724.79,0.0,-0.92182,9e-05,5.73298]
[1780376523621,39.95,70708.91,0.0,-0.9233,9e-05,5.64909]
[1780376524630,39.95,70705.26,0.0,-0.92364,9e-05,5.62995]
[1780376527650,39.95,70692.79,0.0,-0.92477,9e-05,5.56494]
[1780376528712,39.95,70688.72,0.0,-0.92514,9e-05,5.5439]
[1780376530673,39.95,70679.0,0.0,-0.92602,9e-05,5.49313]
[1780376531680,39.94,70676.91,0.0,-0.92621,9e-05,5.48216]
[1780376534701,39.94,70673.74,0.0,-0.92651,9e-05,5.46534]
[1780376539736,39.94,70673.03,0.0,-0.92658,9e-05,5.46093]
[1780376541750,39.94,70666.1,0.0,-0.9272,9e-05,5.42512]
[1780376543768,39.94,70657.64,0.0,-0.92796,9e-05,5.38086]
[1780376544775,39.93,70651.47,0.0,-0.92851,9e-05,5.34899]
[1780376545783,39.93,70646.79,0.0,-0.92893,9e-05,5.32482]
[1780376546789,39.93,70641.76,0.0,-0.92937,9e-05,5.29898]
[1780376548864,39.93,70650.07,0.0,-0.92866,9e-05,5.3404]
[1780376550817,39.93,70650.67,0.0,-0.92862,9e-05,5.34266]
[1780376555853,39.92,70651.11,0.0,-0.92867,9e-05,5.33852]
[1780376560888,39.92,70644.72,0.0,-0.92922,9e-05,5.30637]
[1780376562901,39.92,70631.46,0.0,-0.93035,9e-05,5.23971]
[1780376563909,39.92,70630.49,0.0,-0.93044,9e-05,5.2346]
[1780376569006,39.92,70629.93,0.0,-0.93051,9e-05,5.23059]
[1780376574987,39.92,70634.47,0.0,-0.93013,9e-05,5.25286]
[1780376579076,39.92,70622.21,0.0,-0.93117,8e-05,5.1919]
[1780376581037,39.92,70622.72,0.0,-0.93112,8e-05,5.19485]
[1780376586072,39.92,70625.98,0.0,-0.93082,9e-05,5.21219]
[1780376591103,39.93,70629.21,0.0,-0.93053,9e-05,5.22938]
[1780376596142,39.93,70626.14,0.0,-0.93077,9e-05,5.21488]
[1780376598153,39.93,70614.34,0.0,-0.93177,8e-05,5.15628]
[1780376599219,39.93,70604.0,0.0,-0.93265,8e-05,5.10392]
[1780376603186,39.92,70609.86,0.0,-0.93218,8e-05,5.1319]
[1780376608224,39.93,70608.54,0.0,-0.93225,8e-05,5.12743]
[1780376613260,39.94,70609.31,0.0,-0.93222,8e-05,5.12789]
[1780376618296,39.94,70610.73,0.0,-0.93207,8e-05,5.13673]
[1780376623330,39.95,70613.43,0.0,-0.93181,8e-05,5.15189]
[1780376627357,39.95,70598.65,0.0,-0.93303,8e-05,5.0798]
[1780376628365,39.96,70592.39,0.0,-0.93354,8e-05,5.04952]
[1780376632393,39.97,70580.42,0.0,-0.93446,8e-05,4.99406]
[1780376634407,39.98,70574.62,0.0,-0.93488,8e-05,4.96894]
[1780376635414,39.99,70564.4,0.0,-0.93566,8e-05,4.92166]
[1780376640450,40.03,70564.07,0.0,-0.93549,8e-05,4.93184]
[1780376643471,40.05,70570.29,0.0,-0.93488,8e-05,4.96835]
[1780376646492,40.08,70570.48,0.0,-0.93473,8e-05,4.97729]
[1780376651528,40.1,70575.54,0.0,-0.93419,8e-05,5.00952]
[1780376655558,40.11,70583.41,0.0,-0.93352,8e-05,5.04973]
[1780376657573,40.11,70588.99,0.0,-0.93305,8e-05,5.07808]
[1780376659642,40.12,70594.05,0.0,-0.93261,8e-05,5.10386]
[1780376663615,40.12,70585.24,0.0,-0.93331,8e-05,5.06212]
[1780376666636,40.13,70581.32,0.0,-0.93361,8e-05,5.04429]
[1780376669659,40.13,70568.17,0.0,-0.93468,8e-05,4.98023]
[1780376670666,40.13,70557.59,0.0,-0.93553,8e-05,4.92905]
[1780376671672,40.13,70554.6,0.0,-0.9358,8e-05,4.91168]
[1780376673688,40.15,70548.32,0.0,-0.93621,8e-05,4.88636]
[1780376675700,40.17,70544.33,0.0,-0.93644,8e-05,4.87281]
[1780376678721,40.2,70538.46,0.0,-0.93675,8e-05,4.85377]
[1780376681742,40.24,70526.06,0.0,-0.93756,8e-05,4.80417]
[1780376682748,40.25,70528.56,0.0,-0.9373,8e-05,4.81991]
[1780376683756,40.26,70521.35,0.0,-0.93781,8e-05,4.78921]
[1780376684764,40.28,70516.62,0.0,-0.93811,8e-05,4.77082]
[1780376686779,40.29,70511.49,0.0,-0.93842,8e-05,4.75164]
[1780376688790,40.33,70505.7,0.0,-0.93872,8e-05,4.73325]
[1780376689857,40.33,70496.26,0.0,-0.93942,8e-05,4.69001]
[1780376690804,40.35,70496.22,0.0,-0.93934,8e-05,4.69493]
[1780376693829,40.39,70502.77,0.0,-0.93866,8e-05,4.73681]
[1780376697865,40.43,70496.37,0.0,-0.93897,8e-05,4.7177]
[1780376699948,40.46,70502.2,0.0,-0.93836,8e-05,4.75431]
[1780376705922,40.5,70497.48,0.0,-0.93854,8e-05,4.74323]
[1780376710957,40.52,70500.99,0.0,-0.93817,8e-05,4.76568]
[1780376715992,40.53,70485.48,0.0,-0.93933,8e-05,4.69502]
[1780376717000,40.54,70485.35,0.0,-0.93926,8e-05,4.69936]
[1780376719014,40.59,70493.74,0.0,-0.93839,8e-05,4.75226]
[1780376720092,40.62,70498.14,0.0,-0.93791,8e-05,4.78118]
[1780376724049,40.66,70499.7,0.0,-0.93763,8e-05,4.79832]
[1780376726063,40.67,70494.67,0.0,-0.93794,8e-05,4.77948]
[1780376727072,40.69,70488.68,0.0,-0.93833,8e-05,4.75555]
[1780376729087,40.74,70488.8,0.0,-0.93806,8e-05,4.77204]
[1780376734123,40.78,70492.5,0.0,-0.93765,8e-05,4.79513]
[1780376739156,40.79,70495.72,0.0,-0.93735,8e-05,4.81346]
[1780376744196,40.81,70493.55,0.0,-0.93746,8e-05,4.80683]
[1780376746210,40.81,70502.65,0.0,-0.93673,8e-05,4.85107]
[1780376747216,40.81,70507.36,0.0,-0.93635,8e-05,4.87397]
[1780376749231,40.82,70510.44,0.0,-0.93609,8e-05,4.88941]
[1780376753259,40.82,70513.3,0.0,-0.93585,8e-05,4.90418]
[1780376758294,40.83,70510.51,0.0,-0.93602,8e-05,4.89354]
[1780376763328,40.84,70512.24,0.0,-0.93584,8e-05,4.90462]
[1780376768366,40.85,70510.49,0.0,-0.93593,8e-05,4.89915]
[1780376769371,40.85,70498.39,0.0,-0.93686,8e-05,4.84257]
[1780376770448,40.86,70496.11,0.0,-0.93703,8e-05,4.83276]
[1780376776421,40.86,70490.47,0.0,-0.93744,8e-05,4.80788]
[1780376781456,40.87,70489.22,0.0,-0.93751,8e-05,4.80349]
[1780376786491,40.87,70489.49,0.0,-0.93749,8e-05,4.80427]
[1780376791525,40.87,70490.75,0.0,-0.93743,8e-05,4.8065]
[1780376796561,40.87,70494.22,0.0,-0.93714,8e-05,4.82412]
[1780376800662,40.88,70503.43,0.0,-0.9364,8e-05,4.86886]
[1780376802632,40.88,70507.53,0.0,-0.93606,8e-05,4.88947]
[1780376804635,40.89,70529.71,0.0,-0.93429,8e-05,4.99621]
[1780376805639,40.89,70529.71,0.0,-0.93428,8e-05,4.99665]
[1780376808661,40.89,70538.82,0.0,-0.93353,8e-05,5.0416]
[1780376810742,40.9,70553.92,0.0,-0.93229,8e-05,5.11525]
[1780376811681,40.9,70553.92,0.0,-0.93228,8e-05,5.11554]
[1780376815709,40.9,70556.79,0.0,-0.93203,8e-05,5.13049]
[1780376819742,40.9,70549.29,0.0,-0.93262,8e-05,5.09513]
[1780376823766,40.91,70551.27,0.0,-0.93244,8e-05,5.10595]
[1780376824772,40.91,70543.81,0.0,-0.93304,8e-05,5.07015]
[1780376825779,40.91,70532.44,0.0,-0.93396,8e-05,5.01535]
[1780376826787,40.91,70532.22,0.0,-0.93398,8e-05,5.01428]
[1780376831822,40.91,70532.0,0.0,-0.934,8e-05,5.01311]
[1780376834843,40.91,70526.83,0.0,-0.93441,8e-05,4.9887]
[1780376835851,40.91,70513.98,0.0,-0.93543,8e-05,4.92748]
[1780376836857,40.91,70511.28,0.0,-0.93564,8e-05,4.91477]
[1780376840951,40.91,70505.78,0.0,-0.93606,8e-05,4.88923]
[1780376846926,40.92,70508.74,0.0,-0.93582,8e-05,4.90415]
[1780376848941,40.92,70513.82,0.0,-0.9354,8e-05,4.92937]
[1780376849948,40.92,70523.57,0.0,-0.93462,8e-05,4.97633]
[1780376851022,40.92,70526.77,0.0,-0.93441,8e-05,4.98695]
[1780376856997,40.93,70527.78,0.0,-0.93429,8e-05,4.99442]
[1780376862031,40.94,70528.72,0.0,-0.93418,8e-05,5.00107]
[1780376865067,40.94,70539.36,0.0,-0.9333,8e-05,5.05335]
[1780376867067,40.95,70539.17,0.0,-0.9333,8e-05,5.05314]
[1780376872102,40.95,70536.97,0.0,-0.93345,8e-05,5.04433]
[1780376877137,40.96,70539.93,0.0,-0.93318,8e-05,5.06031]
[1780376882171,40.97,70539.05,0.0,-0.93322,8e-05,5.05778]
[1780376886200,40.97,70546.81,0.0,-0.93257,8e-05,5.09654]
[1780376888214,40.97,70548.79,0.0,-0.9324,8e-05,5.10667]
[1780376893250,40.98,70548.01,0.0,-0.93244,8e-05,5.10423]
[1780376897276,40.98,70539.76,0.0,-0.93309,8e-05,5.06551]
[1780376898284,40.98,70532.68,0.0,-0.93366,8e-05,5.03182]
[1780376899292,40.98,70533.25,0.0,-0.93361,8e-05,5.03493]
[1780376904329,40.99,70532.68,0.0,-0.93362,8e-05,5.03408]
[1780376909362,41.0,70532.62,0.0,-0.93359,8e-05,5.03565]
[1780376914398,41.0,70541.27,0.0,-0.93292,8e-05,5.07389]
[1780376916412,41.01,70543.02,0.0,-0.93277,8e-05,5.08294]
[1780376921514,41.01,70541.15,0.0,-0.9329,8e-05,5.07541]
[1780376927488,41.02,70541.13,0.0,-0.93287,8e-05,5.07715]
[1780376931584,41.02,70536.03,0.0,-0.93326,8e-05,5.05382]
[1780376937559,41.03,70538.49,0.0,-0.93303,8e-05,5.06759]
[1780376939573,41.03,70544.57,0.0,-0.93252,8e-05,5.09749]
[1780376941654,41.03,70547.77,0.0,-0.93225,8e-05,5.11368]
[1780376947640,41.04,70550.06,0.0,-0.93204,8e-05,5.12605]
[1780376949647,41.04,70556.41,0.0,-0.93151,8e-05,5.15718]
[1780376951729,41.04,70570.57,0.0,-0.93034,8e-05,5.22642]
[1780376953676,41.04,70577.88,0.0,-0.92972,8e-05,5.26229]
[1780376958710,41.04,70575.81,0.0,-0.9299,8e-05,5.25217]
[1780376963745,41.04,70579.74,0.0,-0.92957,8e-05,5.2715]
[1780376969787,41.04,70583.01,0.0,-0.92929,8e-05,5.28748]
[1780376971869,41.04,70577.04,0.0,-0.92986,8e-05,5.25295]
[1780376977843,41.04,70576.95,0.0,-0.92986,8e-05,5.25283]
[1780376979859,41.04,70582.69,0.0,-0.92938,8e-05,5.2811]
[1780376981938,41.04,70586.37,0.0,-0.92906,8e-05,5.29921]
[1780376986914,41.04,70581.32,0.0,-0.92949,8e-05,5.27429]
[1780376989933,41.04,70590.41,0.0,-0.92872,8e-05,5.31913]
[1780376992016,41.04,70590.37,0.0,-0.92873,8e-05,5.31884]
[1780376996983,41.04,70577.62,0.0,-0.92981,8e-05,5.25587]
[1780376997990,41.04,70578.34,0.0,-0.92975,8e-05,5.25946]
[1780377002020,41.04,70572.25,0.0,-0.93025,8e-05,5.22979]
[1780377004037,41.04,70567.57,0.0,-0.93064,8e-05,5.20711]
[1780377008064,41.04,70574.72,0.0,-0.93003,8e-05,5.24252]
[1780377012153,41.04,70565.7,0.0,-0.93078,8e-05,5.19864]
[1780377014108,41.04,70559.49,0.0,-0.93129,8e-05,5.16857]
[1780377016122,41.05,70557.7,0.0,-0.93144,8e-05,5.16016]
[1780377019143,41.05,70562.75,0.0,-0.93101,8e-05,5.18518]
[1780377021155,41.05,70566.02,0.0,-0.93074,8e-05,5.20132]
[1780377026191,41.05,70570.94,0.0,-0.93032,8e-05,5.22562]
[1780377031226,41.05,70570.6,0.0,-0.93041,8e-05,5.21887]
[1780377036260,41.05,70570.67,0.0,-0.9304,8e-05,5.21933]
[1780377040289,41.05,70577.31,0.0,-0.92985,8e-05,5.25187]
[1780377045324,41.05,70577.8,0.0,-0.92981,8e-05,5.25413]
[1780377050359,41.05,70583.22,0.0,-0.92936,8e-05,5.28052]
[1780377052434,41.05,70588.26,0.0,-0.92893,8e-05,5.3052]
[1780377055395,41.05,70591.04,0.0,-0.9287,8e-05,5.31859]
[1780377060432,41.04,70602.36,0.0,-0.92775,9e-05,5.37394]
[1780377062504,41.04,70612.45,0.0,-0.92689,9e-05,5.42382]
[1780377064521,41.04,70622.8,0.0,-0.926,9e-05,5.4751]
[1780377066474,41.04,70625.18,0.0,-0.9258,9e-05,5.48638]
[1780377071507,41.03,70627.99,0.0,-0.92558,9e-05,5.49869]
[1780377073522,41.03,70633.54,0.0,-0.92511,9e-05,5.52587]
[1780377075537,41.03,70636.25,0.0,-0.92489,9e-05,5.5387]
[1780377078561,41.02,70643.12,0.0,-0.9243,9e-05,5.57211]
[1780377083592,41.01,70641.09,0.0,-0.92452,9e-05,5.55942]
[1780377084659,41.01,70622.97,0.0,-0.92613,9e-05,5.46769]
[1780377085608,41.01,70622.87,0.0,-0.92614,9e-05,5.46679]
[1780377086613,41.01,70617.9,0.0,-0.92658,9e-05,5.44159]
[1780377087620,41.01,70617.25,0.0,-0.92664,9e-05,5.43807]
[1780377092655,41.0,70624.36,0.0,-0.92611,9e-05,5.4671]
[1780377093662,41.0,70622.71,0.0,-0.92626,9e-05,5.45853]
[1780377098697,41.0,70626.17,0.0,-0.92598,9e-05,5.47439]
[1780377102726,40.99,70632.93,0.0,-0.92541,9e-05,5.50714]
[1780377107761,40.99,70630.83,0.0,-0.92563,9e-05,5.49481]
[1780377112795,40.98,70633.69,0.0,-0.92541,9e-05,5.50739]
[1780377114892,40.98,70629.56,0.0,-0.92579,9e-05,5.48555]
[1780377120852,40.97,70632.17,0.0,-0.9256,9e-05,5.4967]
[1780377125886,40.96,70631.85,0.0,-0.92565,9e-05,5.49352]
[1780377128908,40.96,70640.14,0.0,-0.92494,9e-05,5.53432]
[1780377131929,40.96,70646.89,0.0,-0.92436,9e-05,5.56733]
[1780377136964,40.95,70650.11,0.0,-0.92411,9e-05,5.58158]
[1780377141999,40.94,70652.4,0.0,-0.92394,9e-05,5.5911]
[1780377147034,40.93,70650.53,0.0,-0.92415,9e-05,5.57951]
[1780377152070,40.93,70652.61,0.0,-0.92406,9e-05,5.58263]
[1780377157105,40.92,70654.58,0.0,-0.92393,9e-05,5.59049]
[1780377162139,40.91,70651.15,0.0,-0.92427,9e-05,5.57095]
[1780377166167,40.91,70658.3,0.0,-0.92366,9e-05,5.6057]
[1780377167173,40.9,70664.89,0.0,-0.92307,9e-05,5.63887]
[1780377168180,40.9,70664.23,0.0,-0.92314,9e-05,5.63499]
[1780377170195,40.9,70671.32,0.0,-0.92251,9e-05,5.67061]
[1780377171203,40.9,70675.13,0.0,-0.92217,9e-05,5.68994]
[1780377174224,40.9,70678.05,0.0,-0.92192,9e-05,5.70418]
[1780377179259,40.87,70675.01,0.0,-0.92233,9e-05,5.6813]
[1780377182280,40.87,70662.67,0.0,-0.92347,9e-05,5.61647]
[1780377183286,40.86,70660.06,0.0,-0.92372,9e-05,5.60268]
[1780377188323,40.86,70655.83,0.0,-0.92414,9e-05,5.57889]
[1780377192349,40.85,70661.39,0.0,-0.92367,9e-05,5.60551]
[1780377194365,40.83,70664.7,0.0,-0.92346,9e-05,5.61716]
[1780377199400,40.81,70664.55,0.0,-0.9236,9e-05,5.60982]
[1780377204435,40.8,70666.91,0.0,-0.92342,9e-05,5.61953]
[1780377205526,40.78,70661.53,0.0,-0.92399,9e-05,5.5873]
[1780377207467,40.78,70660.0,0.0,-0.92415,9e-05,5.57862]
[1780377209482,40.78,70652.57,0.0,-0.92482,9e-05,5.53998]
[1780377210489,40.78,70648.83,0.0,-0.92516,9e-05,5.52063]
[1780377215596,40.77,70659.75,0.0,-0.92428,9e-05,5.56919]
[1780377216531,40.77,70659.74,0.0,-0.92429,9e-05,5.56877]
[1780377219551,40.77,70660.54,0.0,-0.92424,9e-05,5.57162]
[1780377224589,40.76,70665.94,0.0,-0.92379,9e-05,5.59707]
[1780377228614,40.75,70668.52,0.0,-0.92359,9e-05,5.60843]
[1780377233650,40.71,70672.22,0.0,-0.92345,9e-05,5.61663]
[1780377238684,40.69,70672.07,0.0,-0.92358,9e-05,5.60928]
[1780377240698,40.69,70677.28,0.0,-0.92313,9e-05,5.63508]
[1780377243721,40.68,70690.23,0.0,-0.92197,9e-05,5.70029]
[1780377244730,40.68,70702.08,0.0,-0.92089,9e-05,5.76109]
[1780377245806,40.68,70712.69,0.0,-0.91992,9e-05,5.81565]
[1780377246745,40.68,70712.85,0.0,-0.91991,9e-05,5.81575]
[1780377247749,40.65,70718.95,0.0,-0.91948,9e-05,5.84008]
[1780377248757,40.62,70722.53,0.0,-0.91929,9e-05,5.85098]
[1780377250771,40.57,70730.15,0.0,-0.91886,9e-05,5.87517]
[1780377251777,40.54,70729.88,0.0,-0.91903,9e-05,5.86549]
[1780377256811,40.4,70727.19,0.0,-0.92,9e-05,5.81247]
[1780377260840,40.39,70721.69,0.0,-0.92056,9e-05,5.78079]
[1780377262854,40.39,70726.9,0.0,-0.9201,9e-05,5.80674]
[1780377267889,40.38,70722.57,0.0,-0.92057,9e-05,5.78041]
[1780377268897,40.37,70715.85,0.0,-0.92121,9e-05,5.74456]
[1780377269906,40.37,70717.03,0.0,-0.92111,9e-05,5.75011]
[1780377271918,40.37,70712.02,0.0,-0.92167,9e-05,5.71728]
[1780377273937,40.36,70707.0,0.0,-0.92215,9e-05,5.68995]
[1780377276038,40.36,70702.8,0.0,-0.92257,9e-05,5.66651]
[1780377279974,40.35,70709.22,0.0,-0.92201,9e-05,5.69827]
[1780377284005,40.34,70711.98,0.0,-0.92179,9e-05,5.7103]
[1780377288032,40.33,70705.29,0.0,-0.92246,9e-05,5.67264]
[1780377293078,40.33,70705.43,0.0,-0.92249,9e-05,5.6712]
[1780377296094,40.32,70700.37,0.0,-0.92299,9e-05,5.64276]
[1780377301127,40.31,70698.77,0.0,-0.92318,9e-05,5.63192]
[1780377306261,40.3,70684.05,0.0,-0.92457,9e-05,5.5534]
[1780377307170,40.3,70684.05,0.0,-0.92458,9e-05,5.55301]
[1780377312203,40.29,70682.76,0.0,-0.92472,9e-05,5.54449]
[1780377316239,40.29,70677.52,0.0,-0.92522,9e-05,5.51606]
[1780377318245,40.29,70668.64,0.0,-0.92603,9e-05,5.46992]
[1780377319253,40.29,70662.29,0.0,-0.9266,9e-05,5.43727]
[1780377320261,40.28,70664.4,0.0,-0.92641,9e-05,5.4478]
[1780377322273,40.28,70669.92,0.0,-0.92593,9e-05,5.47548]
[1780377327310,40.28,70675.29,0.0,-0.92548,9e-05,5.50158]
[1780377329324,40.28,70679.7,0.0,-0.92509,9e-05,5.52357]
[1780377334360,40.27,70680.8,0.0,-0.92509,9e-05,5.52223]
[1780377339394,40.26,70680.85,0.0,-0.92511,9e-05,5.52089]
[1780377344429,40.26,70676.07,0.0,-0.92557,9e-05,5.49486]
[1780377349464,40.25,70680.0,0.0,-0.92524,9e-05,5.51362]
[1780377351478,40.25,70687.24,0.0,-0.9246,9e-05,5.55026]
[1780377352486,40.25,70690.58,0.0,-0.9243,9e-05,5.56713]
[1780377357519,40.24,70688.53,0.0,-0.92452,9e-05,5.55473]
[1780377360543,40.24,70683.03,0.0,-0.92504,9e-05,5.52532]
[1780377361549,40.24,70672.79,0.0,-0.92596,9e-05,5.47248]
[1780377363562,40.24,70669.59,0.0,-0.92625,9e-05,5.45559]
[1780377366687,40.24,70658.16,0.0,-0.92728,9e-05,5.39672]
[1780377368597,40.23,70650.29,0.0,-0.92797,9e-05,5.35652]
[1780377369604,40.23,70648.51,0.0,-0.92813,9e-05,5.34746]
[1780377374640,40.23,70649.01,0.0,-0.92809,9e-05,5.34968]
[1780377376757,40.23,70645.37,0.0,-0.92841,9e-05,5.33122]
[1780377380681,40.23,70639.39,0.0,-0.92893,9e-05,5.30105]
[1780377383703,40.23,70646.9,0.0,-0.92828,9e-05,5.339]
[1780377385717,40.23,70647.12,0.0,-0.92826,9e-05,5.3401]
[1780377390750,40.23,70652.57,0.0,-0.92778,9e-05,5.36753]
[1780377392764,40.23,70652.43,0.0,-0.92786,9e-05,5.36139]
[1780377394779,40.23,70647.14,0.0,-0.92832,9e-05,5.33458]
[1780377395785,40.23,70637.52,0.0,-0.92916,9e-05,5.28612]
[1780377396904,40.23,70634.68,0.0,-0.9294,9e-05,5.27192]
[1780377402835,40.23,70637.1,0.0,-0.92918,9e-05,5.28457]
[1780377407870,40.24,70637.2,0.0,-0.92917,9e-05,5.28544]
[1780377412927,40.24,70637.99,0.0,-0.9291,9e-05,5.28978]
[1780377415949,40.24,70632.5,0.0,-0.92956,9e-05,5.26251]
[1780377420994,40.24,70630.65,0.0,-0.92971,9e-05,5.25385]
[1780377425027,40.24,70619.44,0.0,-0.93066,8e-05,5.19846]
[1780377427118,40.24,70623.72,0.0,-0.93029,9e-05,5.22015]
[1780377433080,40.25,70617.19,0.0,-0.93082,8e-05,5.1887]
[1780377435094,40.25,70612.78,0.0,-0.93119,8e-05,5.16723]
[1780377437189,40.25,70606.89,0.0,-0.93168,8e-05,5.13851]
[1780377439122,40.25,70607.66,0.0,-0.9316,8e-05,5.14287]
[1780377444159,40.26,70609.6,0.0,-0.93142,8e-05,5.15373]
[1780377446172,40.26,70615.74,0.0,-0.93089,8e-05,5.18465]
[1780377451207,40.26,70613.0,0.0,-0.93117,8e-05,5.16678]
[1780377456242,40.26,70614.13,0.0,-0.93106,8e-05,5.17343]
[1780377461277,40.27,70614.1,0.0,-0.93104,8e-05,5.17422]
[1780377466313,40.27,70611.36,0.0,-0.93125,8e-05,5.16185]
[1780377467400,40.27,70618.66,0.0,-0.93063,8e-05,5.19827]
[1780377471349,40.27,70626.09,0.0,-0.92999,9e-05,5.23589]
[1780377476388,40.28,70632.46,0.0,-0.92944,9e-05,5.2682]
[1780377481419,40.28,70633.89,0.0,-0.92931,9e-05,5.27566]
[1780377484443,40.28,70640.39,0.0,-0.92874,9e-05,5.30859]
[1780377487544,40.28,70646.63,0.0,-0.9282,9e-05,5.34011]
[1780377493509,40.28,70639.63,0.0,-0.9288,9e-05,5.30492]
[1780377498543,40.28,70643.69,0.0,-0.92845,9e-05,5.32563]
[1780377502572,40.28,70648.7,0.0,-0.92801,9e-05,5.35097]
[1780377503579,40.28,70655.75,0.0,-0.92739,9e-05,5.38665]
[1780377504587,40.28,70659.01,0.0,-0.92711,9e-05,5.40312]
[1780377509620,40.28,70658.21,0.0,-0.92718,9e-05,5.39859]
[1780377510628,40.28,70644.52,0.0,-0.92838,9e-05,5.32925]
[1780377511635,40.28,70642.07,0.0,-0.92866,9e-05,5.31163]
[1780377516670,40.28,70641.33,0.0,-0.92872,9e-05,5.3081]
[1780377520700,40.28,70646.55,0.0,-0.92827,9e-05,5.33451]
[1780377521706,40.28,70654.45,0.0,-0.92758,9e-05,5.37443]
[1780377522715,40.28,70656.17,0.0,-0.92743,9e-05,5.38308]
[1780377526740,40.28,70662.19,0.0,-0.9269,9e-05,5.41333]
[1780377527827,40.28,70663.29,0.0,-0.92681,9e-05,5.4188]
[1780377532783,40.27,70667.68,0.0,-0.92643,9e-05,5.44037]
[1780377537899,40.27,70666.65,0.0,-0.92654,9e-05,5.43425]
[1780377542864,40.27,70648.86,0.0,-0.92812,9e-05,5.34317]
[1780377543871,40.27,70646.85,0.0,-0.92829,9e-05,5.33298]
[1780377547981,40.27,70636.04,0.0,-0.92923,9e-05,5.2785]
[1780377549913,40.27,70636.11,0.0,-0.92922,9e-05,5.27894]
[1780377554948,40.27,70634.8,0.0,-0.92933,9e-05,5.27268]
[1780377559983,40.27,70631.89,0.0,-0.92958,9e-05,5.25846]
[1780377567033,40.27,70630.76,0.0,-0.92966,9e-05,5.25338]
[1780377572068,40.27,70625.49,0.0,-0.93017,9e-05,5.22234]
[1780377576097,40.28,70633.51,0.0,-0.92947,9e-05,5.26299]
[1780377577103,40.28,70640.71,0.0,-0.92885,9e-05,5.2992]
[1780377578195,40.28,70641.41,0.0,-0.92879,9e-05,5.30274]
[1780377584152,40.28,70637.72,0.0,-0.9291,9e-05,5.28434]
[1780377589187,40.28,70638.66,0.0,-0.92902,9e-05,5.28934]
[1780377594222,40.28,70636.28,0.0,-0.92922,9e-05,5.27773]
[1780377597244,40.28,70628.92,0.0,-0.92985,9e-05,5.24113]
[1780377599257,40.28,70626.75,0.0,-0.93003,9e-05,5.23057]
[1780377604293,40.28,70626.27,0.0,-0.93005,9e-05,5.22894]
[1780377607314,40.29,70631.84,0.0,-0.92957,9e-05,5.25715]
[1780377612348,40.29,70635.57,0.0,-0.92924,9e-05,5.27627]
[1780377617383,40.29,70628.01,0.0,-0.92988,9e-05,5.23886]
[1780377618390,40.29,70622.69,0.0,-0.93034,9e-05,5.21246]
[1780377619397,40.29,70622.59,0.0,-0.93034,9e-05,5.21214]
[1780377624433,40.29,70618.73,0.0,-0.93065,8e-05,5.19395]
[1780377628462,40.3,70613.07,0.0,-0.93112,8e-05,5.16673]
[1780377631482,40.3,70622.82,0.0,-0.93034,9e-05,5.21064]
[1780377633583,40.3,70629.02,0.0,-0.9298,9e-05,5.24199]
[1780377639539,40.3,70626.42,0.0,-0.93001,9e-05,5.22976]
[1780377644573,40.3,70623.8,0.0,-0.93022,9e-05,5.21733]
[1780377650615,40.31,70627.6,0.0,-0.92989,9e-05,5.23707]
[1780377655652,40.31,70626.97,0.0,-0.92993,9e-05,5.23456]
[1780377659679,40.31,70632.45,0.0,-0.92945,9e-05,5.26242]
[1780377661693,40.31,70634.8,0.0,-0.92925,9e-05,5.27433]
[1780377662702,40.31,70641.51,0.0,-0.92866,9e-05,5.30807]
[1780377663715,40.31,70648.71,0.0,-0.92804,9e-05,5.34436]
[1780377664714,40.31,70648.87,0.0,-0.92802,9e-05,5.34512]
[1780377665723,40.31,70640.53,0.0,-0.92875,9e-05,5.30306]
[1780377666730,40.31,70636.27,0.0,-0.92912,9e-05,5.28169]
[1780377668744,40.31,70633.61,0.0,-0.92935,9e-05,5.26849]
[1780377673865,40.31,70627.36,0.0,-0.92988,9e-05,5.23765]
[1780377679822,40.32,70626.18,0.0,-0.92997,9e-05,5.23233]
[1780377681837,40.32,70638.93,0.0,-0.92887,9e-05,5.29633]
[1780377682844,40.32,70649.29,0.0,-0.92797,9e-05,5.3485]
[1780377683935,40.32,70649.71,0.0,-0.92793,9e-05,5.35055]
[1780377689893,40.31,70652.69,0.0,-0.92768,9e-05,5.36517]
[1780377691907,40.31,70659.16,0.0,-0.92718,9e-05,5.39245]
[1780377694005,40.31,70660.68,0.0,-0.92705,9e-05,5.39989]
[1780377699963,40.31,70661.51,0.0,-0.92699,9e-05,5.40333]
[1780377706005,40.31,70661.85,0.0,-0.92697,9e-05,5.40431]
[1780377711042,40.31,70662.59,0.0,-0.92692,9e-05,5.40745]
[1780377716078,40.3,70665.16,0.0,-0.9267,9e-05,5.4199]
[1780377719099,40.3,70659.15,0.0,-0.92724,9e-05,5.38899]
[1780377723128,40.3,70655.94,0.0,-0.92753,9e-05,5.37238]
[1780377728163,40.3,70657.09,0.0,-0.92743,9e-05,5.37783]
[1780377733199,40.3,70657.54,0.0,-0.9274,9e-05,5.37973]
[1780377738232,40.3,70659.06,0.0,-0.92727,9e-05,5.38704]
[1780377743267,40.3,70647.02,0.0,-0.92833,9e-05,5.32578]
[1780377744356,40.3,70642.39,0.0,-0.92873,9e-05,5.30247]
[1780377750317,40.3,70642.89,0.0,-0.92869,9e-05,5.30509]
[1780377755351,40.3,70642.15,0.0,-0.92881,9e-05,5.29623]
[1780377760387,40.3,70634.95,0.0,-0.92943,9e-05,5.2604]
[1780377762401,40.3,70621.07,0.0,-0.93062,9e-05,5.19134]
[1780377763408,40.3,70617.9,0.0,-0.93088,8e-05,5.17579]
[1780377765422,40.3,70615.3,0.0,-0.93109,8e-05,5.16334]
[1780377767439,40.3,70624.57,0.0,-0.9303,9e-05,5.20988]
[1780377769449,40.3,70627.25,0.0,-0.93006,9e-05,5.22363]
[1780377773478,40.31,70635.3,0.0,-0.92936,9e-05,5.26445]
[1780377774568,40.31,70635.32,0.0,-0.92936,9e-05,5.26463]
[1780377780527,40.31,70637.22,0.0,-0.92919,9e-05,5.27467]
[1780377784640,40.31,70645.55,0.0,-0.92846,9e-05,5.31682]
[1780377788584,40.31,70647.46,0.0,-0.92829,9e-05,5.32652]
[1780377792611,40.31,70641.41,0.0,-0.92882,9e-05,5.29613]
[1780377794709,40.31,70642.63,0.0,-0.92871,9e-05,5.30239]
[1780377799663,40.31,70648.3,0.0,-0.92821,9e-05,5.33118]
[1780377804698,40.31,70644.42,0.0,-0.92855,9e-05,5.31176]
[1780377807722,40.31,70639.19,0.0,-0.929,9e-05,5.28563]
[1780377812758,40.31,70637.78,0.0,-0.92917,9e-05,5.27364]
[1780377817796,40.31,70634.65,0.0,-0.92944,9e-05,5.2584]
[1780377822828,40.32,70634.63,0.0,-0.92943,9e-05,5.25873]
[1780377827863,40.32,70631.85,0.0,-0.92966,9e-05,5.24534]
[1780377832898,40.32,70629.74,0.0,-0.92983,9e-05,5.23541]
[1780377839946,40.32,70629.06,0.0,-0.92987,9e-05,5.23293]
[1780377845061,40.33,70628.59,0.0,-0.9299,9e-05,5.23124]
[1780377851024,40.33,70631.63,0.0,-0.92963,9e-05,5.24714]
[1780377857068,40.33,70636.89,0.0,-0.92917,9e-05,5.27393]
[1780377862105,40.33,70634.78,0.0,-0.92935,9e-05,5.26367]
[1780377867140,40.33,70632.96,0.0,-0.92949,9e-05,5.25497]
[1780377869154,40.33,70627.24,0.0,-0.92998,9e-05,5.22661]
[1780377874189,40.33,70625.7,0.0,-0.93016,9e-05,5.2144]
[1780377879224,40.34,70625.93,0.0,-0.93013,9e-05,5.21626]
[1780377882245,40.34,70621.13,0.0,-0.93053,9e-05,5.19286]
[1780377887280,40.34,70621.1,0.0,-0.93052,9e-05,5.1936]
[1780377892314,40.34,70625.2,0.0,-0.93016,9e-05,5.21478]
[1780377897350,40.35,70623.15,0.0,-0.93032,9e-05,5.20531]
[1780377901383,40.35,70611.81,0.0,-0.93127,8e-05,5.14966]
[1780377902385,40.35,70595.95,0.0,-0.9326,8e-05,5.07133]
[1780377903393,40.35,70593.96,0.0,-0.93277,8e-05,5.0615]
[1780377907421,40.35,70579.97,0.0,-0.93392,8e-05,4.99297]
[1780377908428,40.35,70573.49,0.0,-0.93445,8e-05,4.96155]
[1780377909435,40.35,70567.0,0.0,-0.93498,8e-05,4.93023]
[1780377910443,40.35,70566.11,0.0,-0.93505,8e-05,4.92606]
[1780377913463,40.35,70559.78,0.0,-0.93555,8e-05,4.89599]
[1780377918502,40.35,70564.19,0.0,-0.93518,8e-05,4.91803]
[1780377923534,40.36,70555.88,0.0,-0.93584,8e-05,4.87885]
[1780377925631,40.36,70550.7,0.0,-0.93621,8e-05,4.85658]
[1780377928567,40.39,70534.38,0.0,-0.93737,8e-05,4.78634]
[1780377929574,40.4,70534.38,0.0,-0.93732,8e-05,4.78955]
[1780377930582,40.42,70534.41,0.0,-0.93725,8e-05,4.79327]
[1780377932595,40.44,70540.75,0.0,-0.9367,8e-05,4.82537]
[1780377933603,40.45,70543.14,0.0,-0.93646,8e-05,4.83972]
[1780377934611,40.45,70548.55,0.0,-0.93602,8e-05,4.86582]
[1780377935702,40.45,70551.34,0.0,-0.9358,8e-05,4.87941]
[1780377941659,40.46,70552.26,0.0,-0.9357,8e-05,4.88513]
[1780377946695,40.46,70557.36,0.0,-0.93527,8e-05,4.91067]
[1780377950722,40.46,70550.86,0.0,-0.93578,8e-05,4.88031]
[1780377955842,40.47,70551.4,0.0,-0.93572,8e-05,4.88416]
[1780377960792,40.47,70544.09,0.0,-0.93628,8e-05,4.85048]
[1780377965912,40.49,70543.54,0.0,-0.93625,8e-05,4.85225]
[1780377968849,40.5,70534.14,0.0,-0.93693,8e-05,4.81095]
[1780377973885,40.53,70538.0,0.0,-0.9365,8e-05,4.83682]
[1780377975983,40.53,70529.75,0.0,-0.93713,8e-05,4.79856]
[1780377977919,40.54,70525.2,0.0,-0.93743,8e-05,4.78079]
[1780377980935,40.58,70521.7,0.0,-0.93752,8e-05,4.77532]
[1780377986067,40.62,70510.58,0.0,-0.93818,8e-05,4.73474]
[1780377987989,40.65,70512.6,0.0,-0.93789,8e-05,4.75212]
[1780377993026,40.7,70507.41,0.0,-0.93815,8e-05,4.73474]
[1780377998060,40.73,70507.12,0.0,-0.93803,8e-05,4.74215]
[1780378002088,40.73,70500.46,0.0,-0.93852,8e-05,4.71247]
[1780378007125,40.76,70505.71,0.0,-0.93796,8e-05,4.74598]
[1780378008132,40.77,70514.5,0.0,-0.93728,8e-05,4.78755]
[1780378009136,40.77,70521.32,0.0,-0.93674,8e-05,4.81997]
[1780378010144,40.77,70522.46,0.0,-0.93665,8e-05,4.82558]
[1780378012158,40.77,70529.62,0.0,-0.93607,8e-05,4.85991]
[1780378013164,40.77,70535.65,0.0,-0.93559,8e-05,4.88916]
[1780378014172,40.77,70535.39,0.0,-0.9356,8e-05,4.88849]
[1780378019206,40.78,70547.76,0.0,-0.93458,8e-05,4.94947]
[1780378020213,40.78,70550.67,0.0,-0.93434,8e-05,4.96346]
[1780378024241,40.78,70545.53,0.0,-0.93475,8e-05,4.93892]
[1780378025249,40.78,70542.89,0.0,-0.93496,8e-05,4.92636]
[1780378030285,40.78,70548.17,0.0,-0.93453,8e-05,4.95208]
[1780378032297,40.79,70553.06,0.0,-0.93412,8e-05,4.97652]
[1780378035319,40.79,70560.65,0.0,-0.93348,8e-05,5.01442]
[1780378037333,40.79,70562.15,0.0,-0.93335,8e-05,5.02202]
[1780378042368,40.79,70563.21,0.0,-0.93326,8e-05,5.02742]
[1780378047403,40.8,70568.1,0.0,-0.93283,8e-05,5.05264]
[1780378048410,40.8,70573.33,0.0,-0.9324,8e-05,5.07793]
[1780378049418,40.8,70575.8,0.0,-0.9322,8e-05,5.09026]
[1780378054453,40.8,70571.62,0.0,-0.93259,8e-05,5.06549]
[1780378056561,40.8,70564.71,0.0,-0.93314,8e-05,5.0327]
[1780378059488,40.81,70559.37,0.0,-0.93358,8e-05,5.00718]
[1780378061502,40.81,70552.74,0.0,-0.93411,8e-05,4.97529]
[1780378064523,40.81,70560.8,0.0,-0.93346,8e-05,5.01416]
[1780378066631,40.81,70566.71,0.0,-0.93298,8e-05,5.04265]
[1780378071571,40.8,70570.16,0.0,-0.9327,8e-05,5.05901]
[1780378076702,40.8,70568.09,0.0,-0.93288,8e-05,5.04856]
[1780378082650,40.8,70566.41,0.0,-0.93302,8e-05,5.04]
[1780378083657,40.8,70551.28,0.0,-0.93425,8e-05,4.96703]
[1780378084663,40.8,70548.6,0.0,-0.93447,8e-05,4.95423]
[1780378088692,40.8,70538.14,0.0,-0.9353,8e-05,4.90457]
[1780378089698,40.8,70537.59,0.0,-0.93534,8e-05,4.9021]
[1780378094735,40.81,70534.43,0.0,-0.93558,8e-05,4.88781]
[1780378096843,40.81,70527.86,0.0,-0.9361,8e-05,4.85697]
[1780378097754,40.81,70527.86,0.0,-0.93609,8e-05,4.85718]
[1780378102790,40.81,70525.62,0.0,-0.93625,8e-05,4.84766]
[1780378107824,40.82,70522.18,0.0,-0.9365,8e-05,4.83259]
[1780378110847,40.82,70515.76,0.0,-0.93699,8e-05,4.8031]
[1780378115881,40.82,70515.88,0.0,-0.93702,8e-05,4.79999]
[1780378120915,40.83,70513.1,0.0,-0.93721,8e-05,4.78821]
[1780378123939,40.83,70503.37,0.0,-0.93795,8e-05,4.74345]
[1780378124944,40.83,70497.72,0.0,-0.93838,8e-05,4.71742]
[1780378125950,40.83,70494.8,0.0,-0.9386,8e-05,4.70421]
[1780378127055,40.84,70487.65,0.0,-0.93914,8e-05,4.67142]
[1780378128973,40.87,70487.55,0.0,-0.93901,8e-05,4.67953]
[1780378130986,40.88,70480.47,0.0,-0.93946,8e-05,4.65153]
[1780378135024,40.89,70490.06,0.0,-0.93871,8e-05,4.69744]
[1780378136023,40.89,70495.7,0.0,-0.93827,8e-05,4.72408]
[1780378141059,40.9,70500.67,0.0,-0.93786,8e-05,4.74918]
[1780378144082,40.9,70503.84,0.0,-0.93759,8e-05,4.76504]
[1780378149115,40.91,70505.46,0.0,-0.93744,8e-05,4.77432]
[1780378150125,40.91,70510.97,0.0,-0.937,8e-05,4.80082]
[1780378152136,40.91,70506.89,0.0,-0.93731,8e-05,4.78197]
[1780378154153,40.91,70502.2,0.0,-0.93766,8e-05,4.76093]
[1780378159186,40.92,70503.54,0.0,-0.93751,8e-05,4.76981]
[1780378164221,40.94,70506.86,0.0,-0.93719,8e-05,4.78913]
[1780378166236,40.94,70513.52,0.0,-0.93665,8e-05,4.82185]
[1780378168250,40.95,70518.17,0.0,-0.93626,8e-05,4.84508]
[1780378173285,40.96,70513.9,0.0,-0.9366,8e-05,4.82306]
[1780378178319,40.97,70512.36,0.0,-0.93667,8e-05,4.81902]
[1780378183355,40.98,70503.28,0.0,-0.93733,8e-05,4.77916]
[1780378184361,40.98,70497.38,0.0,-0.93778,8e-05,4.75185]
[1780378185369,40.98,70493.75,0.0,-0.93806,8e-05,4.73524]
[1780378187478,40.98,70491.38,0.0,-0.93823,8e-05,4.72488]
[1780378193424,40.99,70491.36,0.0,-0.93821,8e-05,4.72612]
[1780378198459,40.99,70493.8,0.0,-0.93802,8e-05,4.73767]
[1780378202487,40.99,70500.55,0.0,-0.93749,8e-05,4.7697]
[1780378205509,41.0,70506.13,0.0,-0.93703,8e-05,4.79711]
[1780378207618,41.0,70506.29,0.0,-0.937,8e-05,4.79922]
[1780378210544,41.0,70501.75,0.0,-0.93733,8e-05,4.7789]
[1780378215581,41.01,70503.83,0.0,-0.93715,8e-05,4.78974]
[1780378217688,41.01,70510.68,0.0,-0.9366,8e-05,4.82286]
[1780378219608,41.02,70513.51,0.0,-0.93636,8e-05,4.83752]
[1780378222630,41.02,70521.31,0.0,-0.93571,8e-05,4.87617]
[1780378225649,41.03,70512.19,0.0,-0.9364,8e-05,4.83487]
[1780378226657,41.03,70509.78,0.0,-0.93658,8e-05,4.82417]
[1780378231692,41.04,70512.96,0.0,-0.93634,8e-05,4.8371]
[1780378235723,41.05,70520.78,0.0,-0.93569,8e-05,4.87593]
[1780378239756,41.05,70527.06,0.0,-0.93518,8e-05,4.90654]
[1780378244793,41.06,70521.84,0.0,-0.93555,8e-05,4.88439]
[1780378245799,41.06,70503.08,0.0,-0.93702,8e-05,4.79627]
[1780378246807,41.06,70502.67,0.0,-0.93704,8e-05,4.79461]
[1780378251842,41.07,70500.3,0.0,-0.93721,8e-05,4.78482]
[1780378252849,41.07,70490.59,0.0,-0.93795,8e-05,4.73984]
[1780378253856,41.07,70488.37,0.0,-0.93812,8e-05,4.72986]
[1780378257987,41.07,70480.91,0.0,-0.93868,8e-05,4.69564]
[1780378259897,41.07,70478.46,0.0,-0.93887,8e-05,4.68437]
[1780378264946,41.08,70454.76,0.0,-0.94059,7e-05,4.57935]
[1780378265951,41.08,70430.16,0.0,-0.94239,7e-05,4.46816]
[1780378266958,41.09,70426.65,0.0,-0.94264,7e-05,4.45283]
[1780378268061,41.09,70432.49,0.0,-0.94221,7e-05,4.47945]
[1780378268970,41.09,70432.27,0.0,-0.94222,7e-05,4.47883]
[1780378270986,41.09,70429.05,0.0,-0.94243,7e-05,4.46556]
[1780378274008,41.1,70433.13,0.0,-0.94212,7e-05,4.48503]
[1780378275015,41.1,70443.72,0.0,-0.94133,7e-05,4.53343]
[1780378276025,41.1,70456.44,0.0,-0.94038,7e-05,4.59173]
[1780378277031,41.1,70463.82,0.0,-0.93982,7e-05,4.62593]
[1780378280072,41.11,70471.67,0.0,-0.93922,8e-05,4.6629]
[1780378281061,41.11,70473.84,0.0,-0.93904,8e-05,4.6734]
[1780378282068,41.11,70482.81,0.0,-0.93836,8e-05,4.7148]
[1780378283074,41.11,70483.73,0.0,-0.93829,8e-05,4.71908]
[1780378288211,41.11,70483.96,0.0,-0.93827,8e-05,4.72021]
[1780378294152,41.11,70486.92,0.0,-0.9381,8e-05,4.72929]
[1780378299189,41.11,70484.72,0.0,-0.93827,8e-05,4.71916]
[1780378304222,41.11,70485.1,0.0,-0.93824,8e-05,4.721]
[1780378305228,41.11,70478.24,0.0,-0.93876,8e-05,4.68931]
[1780378306236,41.11,70481.15,0.0,-0.93854,8e-05,4.70282]
[1780378307242,41.11,70487.08,0.0,-0.93808,8e-05,4.73033]
[1780378308360,41.11,70506.81,0.0,-0.93656,8e-05,4.82225]
[1780378310263,41.11,70505.89,0.0,-0.93663,8e-05,4.81781]
[1780378315298,41.11,70510.54,0.0,-0.93628,8e-05,4.83903]
[1780378318430,41.11,70515.99,0.0,-0.93586,8e-05,4.86403]
[1780378321356,41.11,70524.79,0.0,-0.93517,8e-05,4.90521]
[1780378323358,41.1,70520.36,0.0,-0.93553,8e-05,4.88378]
[1780378326381,41.1,70533.98,0.0,-0.93446,8e-05,4.94764]
[1780378328395,41.1,70540.04,0.0,-0.93398,8e-05,4.97593]
[1780378329402,41.1,70547.38,0.0,-0.9334,8e-05,5.01032]
[1780378330409,41.08,70554.66,0.0,-0.93288,8e-05,5.04119]
[1780378331417,41.07,70557.82,0.0,-0.9327,8e-05,5.0519]
[1780378335444,41.0,70562.71,0.0,-0.93261,8e-05,5.05713]
[1780378340479,40.95,70570.81,0.0,-0.9322,8e-05,5.08177]
[1780378341508,40.95,70576.24,0.0,-0.93176,8e-05,5.10764]
[1780378342500,40.94,70580.2,0.0,-0.93144,8e-05,5.12637]
[1780378343507,40.94,70586.33,0.0,-0.93094,8e-05,5.15572]
[1780378345523,40.92,70580.18,0.0,-0.93156,8e-05,5.11922]
[1780378346530,40.92,70584.49,0.0,-0.93121,8e-05,5.13969]
[1780378347537,40.92,70590.61,0.0,-0.93071,8e-05,5.16903]
[1780378348641,40.91,70593.7,0.0,-0.93046,8e-05,5.18355]
[1780378353578,40.9,70598.44,0.0,-0.93018,8e-05,5.19836]
[1780378358710,40.89,70604.92,0.0,-0.92969,8e-05,5.22695]
[1780378362641,40.86,70592.46,0.0,-0.93089,8e-05,5.15699]
[1780378363648,40.84,70593.28,0.0,-0.93093,8e-05,5.15517]
[1780378368780,40.74,70595.62,0.0,-0.93122,8e-05,5.13836]
[1780378374726,40.73,70593.89,0.0,-0.93142,8e-05,5.12662]
[1780378378851,40.72,70588.35,0.0,-0.93192,8e-05,5.09735]
[1780378381774,40.71,70594.12,0.0,-0.93147,8e-05,5.124]
[1780378382782,40.71,70599.65,0.0,-0.93101,8e-05,5.15057]
[1780378383788,40.69,70602.58,0.0,-0.93087,8e-05,5.15909]
[1780378384796,40.67,70597.07,0.0,-0.93144,8e-05,5.12604]
[1780378385803,40.65,70589.39,0.0,-0.93217,8e-05,5.08301]
[1780378386810,40.65,70586.43,0.0,-0.93243,8e-05,5.06808]
[1780378387817,40.65,70592.32,0.0,-0.93194,8e-05,5.09637]
[1780378389830,40.64,70594.28,0.0,-0.9318,8e-05,5.10495]
[1780378393859,40.64,70596.09,0.0,-0.93168,8e-05,5.11166]
[1780378398990,40.63,70606.44,0.0,-0.93086,8e-05,5.15979]
[1780378400909,40.62,70610.21,0.0,-0.93056,8e-05,5.17721]
[1780378402922,40.62,70615.04,0.0,-0.93018,9e-05,5.19978]
[1780378407957,40.61,70612.79,0.0,-0.93042,8e-05,5.18539]
[1780378410978,40.6,70603.19,0.0,-0.93127,8e-05,5.1362]
[1780378411985,40.6,70600.9,0.0,-0.93153,8e-05,5.11915]
[1780378416012,40.59,70594.06,0.0,-0.93214,8e-05,5.08355]
[1780378421050,40.58,70594.82,0.0,-0.93213,8e-05,5.08447]
[1780378422059,40.58,70605.48,0.0,-0.93123,8e-05,5.13677]
[1780378423067,40.56,70605.19,0.0,-0.93135,8e-05,5.1299]
[1780378428099,40.5,70606.2,0.0,-0.93156,8e-05,5.11773]
[1780378429205,40.5,70600.78,0.0,-0.93203,8e-05,5.09059]
[1780378431121,40.49,70603.28,0.0,-0.93183,8e-05,5.1019]
[1780378434142,40.49,70605.87,0.0,-0.93164,8e-05,5.11312]
[1780378439276,40.46,70608.14,0.0,-0.93158,8e-05,5.11695]
[1780378442198,40.46,70602.34,0.0,-0.93209,8e-05,5.08691]
[1780378443204,40.46,70594.5,0.0,-0.93275,8e-05,5.04804]
[1780378444212,40.46,70593.09,0.0,-0.93288,8e-05,5.04074]
[1780378449346,40.45,70596.19,0.0,-0.93266,8e-05,5.05386]
[1780378455294,40.44,70592.46,0.0,-0.93301,8e-05,5.03312]
[1780378460323,40.43,70592.07,0.0,-0.93307,8e-05,5.02928]
[1780378464351,40.43,70586.44,0.0,-0.93357,8e-05,5.00028]
[1780378465359,40.43,70586.04,0.0,-0.9336,8e-05,4.998]
[1780378467373,40.42,70580.9,0.0,-0.93404,8e-05,4.97239]
[1780378469492,40.42,70575.02,0.0,-0.93453,8e-05,4.94334]
[1780378472412,40.42,70576.51,0.0,-0.93448,8e-05,4.94461]
[1780378473420,40.42,70583.7,0.0,-0.9339,8e-05,4.97921]
[1780378474427,40.42,70592.03,0.0,-0.93322,8e-05,5.01946]
[1780378475434,40.41,70591.07,0.0,-0.93331,8e-05,5.01408]
[1780378480472,40.41,70586.81,0.0,-0.93368,8e-05,4.99201]
[1780378482483,40.41,70578.41,0.0,-0.93438,8e-05,4.95066]
[1780378485504,40.4,70574.76,0.0,-0.93469,8e-05,4.93224]
[1780378490539,40.4,70575.12,0.0,-0.93468,8e-05,4.93254]
[1780378492557,40.4,70566.47,0.0,-0.93539,8e-05,4.8906]
[1780378495575,40.4,70550.78,0.0,-0.93665,8e-05,4.81483]
[1780378498596,40.4,70547.63,0.0,-0.93691,8e-05,4.79945]
[1780378499603,40.39,70555.83,0.0,-0.93626,8e-05,4.83849]
[1780378500612,40.39,70562.54,0.0,-0.93572,8e-05,4.87062]
[1780378501617,40.39,70571.67,0.0,-0.93499,8e-05,4.91432]
[1780378502644,40.39,70577.38,0.0,-0.93453,8e-05,4.9419]
[1780378503650,40.39,70577.38,0.0,-0.93453,8e-05,4.94147]
[1780378507676,40.39,70568.49,0.0,-0.93527,8e-05,4.89766]
[1780378508683,40.39,70566.86,0.0,-0.93541,8e-05,4.88965]
[1780378513719,40.39,70560.64,0.0,-0.93592,8e-05,4.85907]
[1780378518754,40.38,70568.54,0.0,-0.93529,8e-05,4.89644]
[1780378519846,40.38,70574.78,0.0,-0.93479,8e-05,4.92636]
[1780378521775,40.38,70579.68,0.0,-0.9344,8e-05,4.94966]
[1780378523789,40.38,70572.7,0.0,-0.93497,8e-05,4.91546]
[1780378525803,40.38,70577.98,0.0,-0.93455,8e-05,4.94054]
[1780378528827,40.38,70564.25,0.0,-0.93567,8e-05,4.87365]
[1780378529917,40.38,70562.51,0.0,-0.93582,8e-05,4.86516]
[1780378535879,40.37,70563.6,0.0,-0.9358,8e-05,4.86451]
[1780378537893,40.37,70552.89,0.0,-0.93666,8e-05,4.81302]
[1780378538900,40.37,70551.65,0.0,-0.93676,8e-05,4.80707]
[1780378543934,40.37,70549.18,0.0,-0.93696,8e-05,4.79517]
[1780378544943,40.37,70555.75,0.0,-0.93644,8e-05,4.82649]
[1780378545950,40.37,70558.93,0.0,-0.93618,8e-05,4.84164]
[1780378547963,40.37,70560.68,0.0,-0.93605,8e-05,4.84984]
[1780378552997,40.37,70561.59,0.0,-0.93598,8e-05,4.85375]
[1780378558033,40.37,70560.88,0.0,-0.93605,8e-05,4.84992]
[1780378563070,40.37,70560.63,0.0,-0.93607,8e-05,4.84832]
[1780378568104,40.37,70562.29,0.0,-0.93595,8e-05,4.85588]
[1780378573143,40.36,70561.85,0.0,-0.93599,8e-05,4.85331]
[1780378578178,40.36,70564.18,0.0,-0.93581,8e-05,4.86403]
[1780378582207,40.36,70570.81,0.0,-0.93528,8e-05,4.89548]
[1780378587241,40.36,70564.83,0.0,-0.93578,8e-05,4.86602]
[1780378592276,40.36,70566.83,0.0,-0.93569,8e-05,4.86998]
[1780378597313,40.35,70566.05,0.0,-0.93576,8e-05,4.86571]
[1780378602350,40.35,70563.86,0.0,-0.93594,8e-05,4.85477]
[1780378607384,40.35,70568.01,0.0,-0.93562,8e-05,4.8743]
[1780378612424,40.35,70567.06,0.0,-0.9357,8e-05,4.86925]
[1780378617460,40.35,70566.68,0.0,-0.93574,8e-05,4.86694]
[1780378622496,40.35,70556.26,0.0,-0.93658,8e-05,4.81653]
[1780378623503,40.35,70555.26,0.0,-0.93666,8e-05,4.81173]
[1780378625517,40.35,70562.88,0.0,-0.93605,8e-05,4.84813]
[1780378626524,40.35,70567.61,0.0,-0.93567,8e-05,4.87076]
[1780378628539,40.34,70571.16,0.0,-0.93539,8e-05,4.8876]
[1780378633576,40.34,70569.8,0.0,-0.93551,8e-05,4.88043]
[1780378636597,40.34,70561.98,0.0,-0.93615,8e-05,4.84256]
[1780378638611,40.34,70559.05,0.0,-0.93638,8e-05,4.82843]
[1780378643646,40.34,70552.6,0.0,-0.9369,8e-05,4.7975]
[1780378648687,40.34,70549.77,0.0,-0.93712,8e-05,4.78403]
[1780378653716,40.34,70532.29,0.0,-0.93855,8e-05,4.69635]
[1780378654728,40.34,70529.58,0.0,-0.93876,8e-05,4.68374]
[1780378659758,40.34,70519.7,0.0,-0.93951,8e-05,4.63821]
[1780378660842,40.35,70507.89,0.0,-0.94041,8e-05,4.58343]
[1780378661771,40.35,70507.81,0.0,-0.94041,8e-05,4.58335]
[1780378665800,40.35,70513.59,0.0,-0.93995,8e-05,4.61141]
[1780378669828,40.35,70511.9,0.0,-0.94006,8e-05,4.60454]
[1780378671843,40.36,70520.33,0.0,-0.93941,8e-05,4.64434]
[1780378672850,40.36,70525.25,0.0,-0.93903,8e-05,4.66756]
[1780378674863,40.36,70527.23,0.0,-0.93887,8e-05,4.67712]
[1780378677885,40.36,70534.1,0.0,-0.93833,8e-05,4.7098]
[1780378680985,40.36,70528.89,0.0,-0.93873,8e-05,4.68554]
[1780378683926,40.36,70523.76,0.0,-0.93912,8e-05,4.66184]
[1780378688961,40.36,70513.23,0.0,-0.93991,8e-05,4.61347]
[1780378689968,40.36,70498.55,0.0,-0.94102,8e-05,4.54563]
[1780378691059,40.37,70495.2,0.0,-0.94127,8e-05,4.53052]
[1780378692990,40.37,70500.73,0.0,-0.94084,8e-05,4.55675]
[1780378695005,40.37,70504.07,0.0,-0.94058,8e-05,4.57282]
[1780378700043,40.38,70497.26,0.0,-0.94107,8e-05,4.54275]
[1780378701131,40.38,70489.36,0.0,-0.94166,7e-05,4.50672]
[1780378703062,40.38,70485.59,0.0,-0.94192,7e-05,4.49017]
[1780378708098,40.39,70483.5,0.0,-0.94205,7e-05,4.48265]
[1780378709106,40.39,70489.23,0.0,-0.94161,7e-05,4.50934]
[1780378710113,40.39,70501.73,0.0,-0.94067,8e-05,4.56735]
[1780378711200,40.39,70515.71,0.0,-0.93966,8e-05,4.62756]
[1780378712126,40.39,70516.16,0.0,-0.93962,8e-05,4.6299]
[1780378713134,40.39,70523.5,0.0,-0.93905,8e-05,4.66441]
[1780378714140,40.39,70523.19,0.0,-0.93907,8e-05,4.66311]
[1780378719175,40.4,70526.06,0.0,-0.93884,8e-05,4.67735]
[1780378724210,40.4,70531.81,0.0,-0.93838,8e-05,4.70502]
[1780378729246,40.4,70526.15,0.0,-0.93881,8e-05,4.67904]
[1780378734281,40.4,70525.54,0.0,-0.93885,8e-05,4.67688]
[1780378739319,40.41,70528.96,0.0,-0.93857,8e-05,4.69361]
[1780378743343,40.41,70535.89,0.0,-0.93802,8e-05,4.72669]
[1780378745357,40.41,70530.18,0.0,-0.93846,8e-05,4.69994]
[1780378746364,40.41,70529.05,0.0,-0.93855,8e-05,4.69475]
[1780378751480,40.41,70525.1,0.0,-0.93885,8e-05,4.67686]
[1780378757442,40.41,70524.7,0.0,-0.93886,8e-05,4.67582]
[1780378762477,40.42,70529.01,0.0,-0.93852,8e-05,4.6968]
[1780378767512,40.42,70528.53,0.0,-0.93854,8e-05,4.69518]
[1780378772546,40.42,70524.4,0.0,-0.93891,8e-05,4.67138]
[1780378775569,40.42,70513.8,0.0,-0.93972,8e-05,4.62236]
[1780378776576,40.42,70507.51,0.0,-0.94019,8e-05,4.59334]
[1780378777584,40.42,70505.19,0.0,-0.94037,8e-05,4.58286]
[1780378779595,40.43,70500.18,0.0,-0.94074,8e-05,4.56027]
[1780378780602,40.43,70490.27,0.0,-0.94147,7e-05,4.51493]
[1780378781691,40.43,70486.95,0.0,-0.94172,7e-05,4.4996]
[1780378785639,40.43,70482.9,0.0,-0.942,7e-05,4.48269]
[1780378787653,40.44,70477.28,0.0,-0.9424,7e-05,4.45791]
[1780378790674,40.44,70487.61,0.0,-0.94161,7e-05,4.50651]
[1780378791762,40.44,70487.46,0.0,-0.94162,7e-05,4.5062]
[1780378793694,40.44,70494.63,0.0,-0.94107,8e-05,4.53993]
[1780378794702,40.45,70495.38,0.0,-0.941,8e-05,4.54371]
[1780378795710,40.45,70500.46,0.0,-0.94062,8e-05,4.56749]
[1780378797723,40.45,70500.6,0.0,-0.9406,8e-05,4.56872]
[1780378801833,40.45,70492.47,0.0,-0.94119,8e-05,4.53217]
[1780378803840,40.45,70460.43,0.0,-0.94356,7e-05,4.38605]
[1780378804829,40.45,70411.56,0.0,-0.94702,7e-05,4.16889]
[1780378805846,40.45,70399.22,0.0,-0.94787,7e-05,4.11512]
[1780378806860,40.45,70380.08,0.0,-0.94917,7e-05,4.03265]
[1780378807862,40.45,70343.67,0.0,-0.95157,6e-05,3.87778]
[1780378808869,40.45,70333.39,0.0,-0.95222,6e-05,3.83528]
[1780378809876,40.45,70330.88,0.0,-0.95238,6e-05,3.82527]
[1780378812901,40.45,70329.86,0.0,-0.95244,6e-05,3.82118]
[1780378813903,40.45,70338.18,0.0,-0.95191,6e-05,3.85579]
[1780378814911,40.45,70338.18,0.0,-0.95191,6e-05,3.85576]
[1780378817933,40.46,70349.01,0.0,-0.9512,6e-05,3.90154]
[1780378818941,40.46,70354.39,0.0,-0.95084,7e-05,3.92464]
[1780378819947,40.46,70356.69,0.0,-0.95069,7e-05,3.93477]
[1780378821990,40.46,70364.47,0.0,-0.95016,7e-05,3.96852]
[1780378822968,40.46,70364.47,0.0,-0.95016,7e-05,3.96889]
[1780378825989,40.47,70370.94,0.0,-0.94971,7e-05,3.99751]
[1780378826998,40.47,70378.22,0.0,-0.94922,7e-05,4.02893]
[1780378828009,40.47,70379.07,0.0,-0.94916,7e-05,4.03284]
[1780378831026,40.47,70374.04,0.0,-0.94954,7e-05,4.00743]
[1780378832033,40.47,70387.7,0.0,-0.94862,7e-05,4.0663]
[1780378833046,40.47,70387.7,0.0,-0.94861,7e-05,4.06655]
[1780378834050,40.48,70391.28,0.0,-0.94837,7e-05,4.0822]
[1780378837071,40.48,70380.84,0.0,-0.94906,7e-05,4.03787]
[1780378838081,40.48,70370.85,0.0,-0.94973,7e-05,3.99543]
[1780378840090,40.48,70371.46,0.0,-0.94968,7e-05,3.99863]
[1780378842105,40.48,70361.61,0.0,-0.95032,7e-05,3.95743]
[1780378842135,40.48,70366.65,0.0,-0.94998,7e-05,3.9788]
[1780378843114,40.48,70366.65,0.0,-0.94998,7e-05,3.97917]
[1780378845124,40.49,70364.05,0.0,-0.95014,7e-05,3.96878]
[1780378850160,40.49,70367.88,0.0,-0.94986,7e-05,3.98662]
[1780378851168,40.49,70383.37,0.0,-0.94882,7e-05,4.0533]
[1780378855194,40.5,70388.5,0.0,-0.94847,7e-05,4.07586]
[1780378857209,40.5,70395.54,0.0,-0.94798,7e-05,4.10666]
[1780378862278,40.5,70400.04,0.0,-0.94767,7e-05,4.12662]
[1780378867280,40.5,70396.44,0.0,-0.94791,7e-05,4.11144]
[1780378872348,40.5,70394.94,0.0,-0.948,7e-05,4.10557]
[1780378877351,40.51,70395.56,0.0,-0.94795,7e-05,4.10887]
[1780378881378,40.51,70406.13,0.0,-0.94722,7e-05,4.15516]
[1780378882418,40.51,70419.86,0.0,-0.94626,7e-05,4.21534]
[1780378883392,40.51,70419.66,0.0,-0.94628,7e-05,4.21442]
[1780378885407,40.51,70411.78,0.0,-0.94683,7e-05,4.17981]
[1780378886414,40.51,70417.52,0.0,-0.94643,7e-05,4.20497]
[1780378887421,40.51,70424.33,0.0,-0.94595,7e-05,4.23488]
[1780378892489,40.5,70429.47,0.0,-0.94566,7e-05,4.25227]
[1780378898499,40.5,70430.34,0.0,-0.9456,7e-05,4.25557]
[1780378902558,40.5,70438.61,0.0,-0.94503,7e-05,4.29182]
[1780378907562,40.5,70435.5,0.0,-0.94526,7e-05,4.27727]
[1780378912630,40.5,70437.33,0.0,-0.94514,7e-05,4.28477]
[1780378913605,40.5,70426.94,0.0,-0.94588,7e-05,4.23861]
[1780378914614,40.5,70426.59,0.0,-0.9459,7e-05,4.23699]
[1780378915627,40.5,70412.39,0.0,-0.94689,7e-05,4.17459]
[1780378920655,40.5,70405.62,0.0,-0.94736,7e-05,4.14521]
[1780378921662,40.5,70396.96,0.0,-0.94795,7e-05,4.10772]
[1780378925693,40.5,70402.53,0.0,-0.94756,7e-05,4.13243]
[1780378926701,40.5,70408.74,0.0,-0.94713,7e-05,4.15954]
[1780378928713,40.5,70415.78,0.0,-0.94664,7e-05,4.1904]
[1780378933748,40.5,70416.04,0.0,-0.94662,7e-05,4.19159]
[1780378938783,40.5,70418.5,0.0,-0.94645,7e-05,4.20257]
[1780378943819,40.5,70415.6,0.0,-0.94665,7e-05,4.18996]
[1780378946838,40.5,70410.31,0.0,-0.94701,7e-05,4.16691]
[1780378948854,40.5,70418.65,0.0,-0.94643,7e-05,4.20348]
[1780378950867,40.5,70424.6,0.0,-0.94602,7e-05,4.22962]
[1780378952912,40.5,70435.7,0.0,-0.94529,7e-05,4.27376]
[1780378953892,40.5,70435.72,0.0,-0.94529,7e-05,4.27374]
[1780378954898,40.5,70428.13,0.0,-0.94583,7e-05,4.24007]
[1780378959931,40.5,70428.58,0.0,-0.9458,7e-05,4.24174]
[1780378962986,40.5,70401.97,0.0,-0.94765,7e-05,4.12498]
[1780378964967,40.5,70391.2,0.0,-0.9484,7e-05,4.07789]
[1780378965973,40.49,70394.16,0.0,-0.9482,7e-05,4.09032]
[1780378967990,40.5,70399.86,0.0,-0.94781,7e-05,4.11538]
[1780378970003,40.5,70401.8,0.0,-0.94767,7e-05,4.12409]
[1780378973063,40.5,70380.28,0.0,-0.94912,7e-05,4.03166]
[1780378975045,40.5,70372.14,0.0,-0.94966,7e-05,3.99733]
[1780378976056,40.5,70370.29,0.0,-0.94977,7e-05,3.98979]
[1780378980088,40.51,70377.51,0.0,-0.94927,7e-05,4.02193]
[1780378981093,40.51,70384.25,0.0,-0.94882,7e-05,4.0511]
[1780378982096,40.51,70389.68,0.0,-0.94845,7e-05,4.0747]
[1780378983134,40.51,70390.86,0.0,-0.94836,7e-05,4.07999]
[1780378988139,40.51,70395.53,0.0,-0.94803,7e-05,4.10113]
[1780378990156,40.51,70404.21,0.0,-0.94743,7e-05,4.13909]
[1780378995242,40.52,70400.93,0.0,-0.94765,7e-05,4.1254]
[1780378996235,40.52,70394.45,0.0,-0.94809,7e-05,4.09743]
[1780378997243,40.52,70390.63,0.0,-0.94834,7e-05,4.08109]
[1780378998249,40.52,70402.0,0.0,-0.94757,7e-05,4.1305]
[1780378999256,40.52,70402.94,0.0,-0.9475,7e-05,4.13468]
[1780379004291,40.52,70400.53,0.0,-0.94766,7e-05,4.12475]
[1780379005302,40.52,70377.15,0.0,-0.94924,7e-05,4.02412]
[1780379006306,40.52,70376.81,0.0,-0.94926,7e-05,4.02288]
[1780379007315,40.52,70370.21,0.0,-0.94969,7e-05,3.99499]
[1780379008319,40.52,70369.77,0.0,-0.94972,7e-05,3.99343]
[1780379009328,40.53,70375.47,0.0,-0.94933,7e-05,4.01834]
[1780379013364,40.53,70369.85,0.0,-0.94974,7e-05,3.99079]
[1780379018392,40.53,70374.37,0.0,-0.94941,7e-05,4.01151]
[1780379020404,40.54,70381.41,0.0,-0.94894,7e-05,4.04211]
[1780379023430,40.54,70374.32,0.0,-0.9494,7e-05,4.01244]
[1780379028461,40.54,70372.69,0.0,-0.94949,7e-05,4.00686]
[1780379030476,40.55,70367.32,0.0,-0.94983,7e-05,3.98459]
[1780379035511,40.55,70366.16,0.0,-0.94989,7e-05,3.98118]
[1780379040552,40.56,70365.27,0.0,-0.94992,7e-05,3.97883]
[1780379042559,40.56,70376.67,0.0,-0.94916,7e-05,4.02791]
[1780379043568,40.56,70389.5,0.0,-0.94829,7e-05,4.08315]
[1780379045581,40.56,70392.24,0.0,-0.9481,7e-05,4.09522]
[1780379050616,40.56,70396.73,0.0,-0.94779,7e-05,4.1151]
[1780379055651,40.56,70399.72,0.0,-0.94758,7e-05,4.12844]
[1780379057668,40.56,70388.95,0.0,-0.94831,7e-05,4.08209]
[1780379062702,40.57,70389.64,0.0,-0.94825,7e-05,4.08585]
[1780379067736,40.57,70394.6,0.0,-0.9479,7e-05,4.10798]
[1780379072772,40.57,70392.38,0.0,-0.94809,7e-05,4.09427]
[1780379075793,40.57,70400.04,0.0,-0.94757,7e-05,4.12781]
[1780379077806,40.57,70406.22,0.0,-0.94714,7e-05,4.15483]
[1780379082843,40.58,70408.98,0.0,-0.94694,7e-05,4.1671]
[1780379087876,40.58,70413.72,0.0,-0.94661,7e-05,4.18795]
[1780379092911,40.58,70415.67,0.0,-0.94648,7e-05,4.1965]
[1780379093921,40.58,70428.31,0.0,-0.94559,7e-05,4.25209]
[1780379094926,40.58,70428.3,0.0,-0.9456,7e-05,4.25195]
[1780379099963,40.57,70423.66,0.0,-0.94593,7e-05,4.23103]
[1780379104998,40.57,70422.7,0.0,-0.946,7e-05,4.22651]
[1780379110039,40.57,70419.65,0.0,-0.94622,7e-05,4.21288]
[1780379115069,40.57,70419.53,0.0,-0.94623,7e-05,4.21218]
[1780379120104,40.57,70421.33,0.0,-0.94611,7e-05,4.21989]
[1780379125138,40.57,70424.59,0.0,-0.94588,7e-05,4.23395]
[1780379130173,40.57,70421.21,0.0,-0.94613,7e-05,4.21874]
[1780379135208,40.57,70421.12,0.0,-0.94619,7e-05,4.21326]
[1780379140243,40.57,70421.02,0.0,-0.9462,7e-05,4.21262]
[1780379141353,40.57,70369.91,0.0,-0.94968,7e-05,3.99158]
[1780379143283,40.56,70312.67,0.0,-0.95338,6e-05,3.75204]
[1780379144344,40.56,70308.74,0.0,-0.95363,6e-05,3.73573]
[1780379150321,40.56,70302.68,0.0,-0.95402,6e-05,3.71021]
[1780379154416,40.56,70308.11,0.0,-0.95368,6e-05,3.73251]
[1780379160391,40.56,70310.05,0.0,-0.95355,6e-05,3.74122]
[1780379165426,40.57,70312.74,0.0,-0.95337,6e-05,3.75281]
[1780379168446,40.57,70319.92,0.0,-0.95291,6e-05,3.78311]
[1780379170462,40.57,70325.65,0.0,-0.95253,6e-05,3.80793]
[1780379172475,40.58,70314.47,0.0,-0.95321,6e-05,3.76315]
[1780379173502,40.58,70316.05,0.0,-0.9531,6e-05,3.77028]
[1780379174578,40.58,70322.75,0.0,-0.95266,6e-05,3.79909]
[1780379176505,40.59,70320.58,0.0,-0.95279,6e-05,3.79074]
[1780379178520,40.59,70316.14,0.0,-0.95305,6e-05,3.7737]
[1780379183588,40.6,70314.82,0.0,-0.95309,6e-05,3.77135]
[1780379186605,40.61,70321.8,0.0,-0.95261,6e-05,3.80238]
[1780379189626,40.62,70337.31,0.0,-0.9516,6e-05,3.86819]
[1780379194718,40.63,70328.2,0.0,-0.9522,6e-05,3.82813]
[1780379200705,40.64,70331.28,0.0,-0.95195,6e-05,3.84401]
[1780379203723,40.64,70337.98,0.0,-0.9515,6e-05,3.87331]
[1780379204788,40.65,70343.19,0.0,-0.95116,6e-05,3.89548]
[1780379210773,40.66,70338.66,0.0,-0.95141,6e-05,3.87921]
[1780379212787,40.66,70345.41,0.0,-0.95096,6e-05,3.90825]
[1780379213794,40.66,70354.04,0.0,-0.95039,7e-05,3.94485]
[1780379217824,40.67,70371.07,0.0,-0.94924,7e-05,4.01826]
[1780379220849,40.67,70377.67,0.0,-0.94879,7e-05,4.0469]
[1780379223869,40.67,70370.04,0.0,-0.94929,7e-05,4.0152]
[1780379226909,40.67,70359.77,0.0,-0.94996,7e-05,3.97246]
[1780379227916,40.67,70349.53,0.0,-0.95062,7e-05,3.92969]
[1780379232951,40.68,70342.41,0.0,-0.95106,6e-05,3.90181]
[1780379238993,40.69,70346.28,0.0,-0.95077,7e-05,3.9205]
[1780379242014,40.7,70351.38,0.0,-0.95041,7e-05,3.94306]
[1780379247049,40.7,70351.16,0.0,-0.9504,7e-05,3.94401]
[1780379252085,40.71,70348.53,0.0,-0.9506,7e-05,3.93004]
[1780379257121,40.72,70351.0,0.0,-0.95041,7e-05,3.94225]
[1780379262172,40.72,70352.33,0.0,-0.95029,7e-05,3.94958]
[1780379264179,40.73,70345.7,0.0,-0.95071,7e-05,3.92247]
[1780379268208,40.73,70337.8,0.0,-0.9512,6e-05,3.89108]
[1780379273243,40.74,70336.46,0.0,-0.95126,6e-05,3.88726]
[1780379275308,40.74,70345.74,0.0,-0.95066,7e-05,3.92596]
[1780379280295,40.74,70329.54,0.0,-0.95168,6e-05,3.85997]
[1780379281300,40.74,70320.48,0.0,-0.95226,6e-05,3.82262]
[1780379284322,40.75,70329.16,0.0,-0.9517,6e-05,3.85877]
[1780379285379,40.75,70329.8,0.0,-0.95166,6e-05,3.86148]
[1780379290366,40.75,70322.58,0.0,-0.95211,6e-05,3.83184]
[1780379291371,40.75,70322.3,0.0,-0.95212,6e-05,3.83121]
[1780379296407,40.76,70323.99,0.0,-0.95198,6e-05,3.84034]
[1780379301442,40.76,70324.16,0.0,-0.95194,6e-05,3.8432]
[1780379305471,40.77,70316.18,0.0,-0.95241,6e-05,3.81236]
[1780379308492,40.78,70312.46,0.0,-0.95262,6e-05,3.79875]
[1780379313526,40.78,70315.26,0.0,-0.95247,6e-05,3.80713]
[1780379317558,40.79,70308.99,0.0,-0.95283,6e-05,3.78368]
[1780379322588,40.8,70309.05,0.0,-0.95278,6e-05,3.78687]
[1780379327623,40.82,70303.31,0.0,-0.9531,6e-05,3.76635]
[1780379332659,40.83,70304.24,0.0,-0.95299,6e-05,3.7732]
[1780379338701,40.84,70303.58,0.0,-0.95299,6e-05,3.77325]
[1780379343738,40.85,70310.64,0.0,-0.95251,6e-05,3.80433]
[1780379349777,40.85,70311.93,0.0,-0.95242,6e-05,3.81034]
[1780379351792,40.85,70318.49,0.0,-0.952,6e-05,3.83752]
[1780379353806,40.85,70325.8,0.0,-0.95154,6e-05,3.86782]
[1780379358843,40.85,70333.68,0.0,-0.95101,6e-05,3.9015]
[1780379359849,40.85,70338.79,0.0,-0.95068,6e-05,3.9232]
[1780379364886,40.86,70335.96,0.0,-0.95084,6e-05,3.91247]
[1780379366901,40.86,70330.4,0.0,-0.9512,6e-05,3.88927]
[1780379367909,40.86,70312.65,0.0,-0.95234,6e-05,3.81594]
[1780379368915,40.86,70311.67,0.0,-0.9524,6e-05,3.81203]
[1780379372943,40.87,70317.56,0.0,-0.95204,6e-05,3.83386]
[1780379377978,40.87,70319.9,0.0,-0.95189,6e-05,3.84388]
[1780379380998,40.87,70311.34,0.0,-0.95243,6e-05,3.80835]
[1780379382006,40.87,70318.28,0.0,-0.952,6e-05,3.83644]
[1780379386145,40.87,70331.85,0.0,-0.95112,6e-05,3.89318]
[1780379387064,40.87,70337.58,0.0,-0.95075,6e-05,3.91749]
[1780379388065,40.87,70337.59,0.0,-0.95074,6e-05,3.91793]
[1780379393101,40.88,70337.28,0.0,-0.95074,6e-05,3.91809]
[1780379398136,40.88,70339.71,0.0,-0.95058,7e-05,3.92796]
[1780379401156,40.87,70331.15,0.0,-0.95115,6e-05,3.89157]
[1780379402164,40.87,70324.83,0.0,-0.95156,6e-05,3.86482]
[1780379403170,40.87,70317.48,0.0,-0.95203,6e-05,3.83442]
[1780379406286,40.87,70330.16,0.0,-0.95123,6e-05,3.88648]
[1780379408207,40.87,70336.53,0.0,-0.95083,6e-05,3.91237]
[1780379409213,40.87,70341.46,0.0,-0.95051,7e-05,3.93288]
[1780379412240,40.87,70349.3,0.0,-0.94998,7e-05,3.96671]
[1780379417270,40.87,70348.53,0.0,-0.95005,7e-05,3.96209]
[1780379418277,40.86,70341.18,0.0,-0.95054,7e-05,3.93103]
[1780379420293,40.86,70331.99,0.0,-0.95114,6e-05,3.89234]
[1780379422305,40.86,70325.86,0.0,-0.95153,6e-05,3.86666]
[1780379427341,40.85,70325.72,0.0,-0.95158,6e-05,3.86381]
[1780379431369,40.85,70318.9,0.0,-0.95209,6e-05,3.82936]
[1780379436498,40.85,70317.18,0.0,-0.95221,6e-05,3.82206]
[1780379442447,40.84,70316.86,0.0,-0.95224,6e-05,3.81973]
[1780379447482,40.83,70316.27,0.0,-0.95231,6e-05,3.81504]
[1780379452520,40.83,70312.92,0.0,-0.95256,6e-05,3.79906]
[1780379454533,40.83,70306.24,0.0,-0.95298,6e-05,3.77178]
[1780379456639,40.83,70302.83,0.0,-0.95319,6e-05,3.758]
[1780379462589,40.83,70305.19,0.0,-0.95304,6e-05,3.7681]
[1780379463596,40.83,70295.51,0.0,-0.95364,6e-05,3.72882]
[1780379464695,40.83,70295.38,0.0,-0.95365,6e-05,3.72799]
[1780379470649,40.82,70293.92,0.0,-0.95377,6e-05,3.72027]
[1780379474765,40.82,70312.26,0.0,-0.95264,6e-05,3.79375]
[1780379476688,40.81,70305.84,0.0,-0.95305,6e-05,3.76722]
[1780379477694,40.81,70296.95,0.0,-0.95361,6e-05,3.73069]
[1780379478704,40.81,70294.72,0.0,-0.95375,6e-05,3.72177]
[1780379483738,40.81,70294.61,0.0,-0.95376,6e-05,3.72067]
[1780379488772,40.81,70297.86,0.0,-0.95357,6e-05,3.73322]
[1780379489780,40.81,70301.74,0.0,-0.95333,6e-05,3.74908]
[1780379493901,40.81,70303.7,0.0,-0.95327,6e-05,3.75146]
[1780379495823,40.8,70297.74,0.0,-0.95366,6e-05,3.72654]
[1780379496829,40.8,70297.33,0.0,-0.95368,6e-05,3.725]
[1780379499849,40.8,70304.45,0.0,-0.95324,6e-05,3.75382]
[1780379500858,40.8,70304.07,0.0,-0.95327,6e-05,3.75192]
[1780379501864,40.8,70294.96,0.0,-0.95384,6e-05,3.7146]
[1780379502871,40.8,70295.84,0.0,-0.95378,6e-05,3.71829]
[1780379506899,40.8,70290.0,0.0,-0.95415,6e-05,3.69393]
[1780379508914,40.8,70289.56,0.0,-0.95419,6e-05,3.69164]
[1780379511937,40.79,70294.26,0.0,-0.95392,6e-05,3.70952]
[1780379514044,40.79,70288.71,0.0,-0.95427,6e-05,3.68661]
[1780379514956,40.79,70274.28,0.0,-0.95514,6e-05,3.62881]
[1780379516973,40.79,70252.41,0.0,-0.95646,6e-05,3.54191]
[1780379518984,40.79,70247.31,0.0,-0.95676,6e-05,3.52194]
[1780379522007,40.79,70256.86,0.0,-0.95619,6e-05,3.55929]
[1780379527047,40.79,70255.33,0.0,-0.95629,6e-05,3.55296]
[1780379529062,40.79,70247.79,0.0,-0.95674,6e-05,3.52324]
[1780379530068,40.79,70247.62,0.0,-0.95675,6e-05,3.52256]
[1780379534186,40.79,70253.9,0.0,-0.95638,6e-05,3.54713]
[1780379538126,40.78,70276.76,0.0,-0.95501,6e-05,3.63739]
[1780379539139,40.78,70276.77,0.0,-0.95502,6e-05,3.63724]
[1780379540141,40.78,70286.47,0.0,-0.95443,6e-05,3.67585]
[1780379542152,40.78,70294.47,0.0,-0.95395,6e-05,3.70754]
[1780379547188,40.78,70296.42,0.0,-0.95382,6e-05,3.71605]
[1780379549204,40.78,70289.99,0.0,-0.95421,6e-05,3.69039]
[1780379551215,40.79,70284.08,0.0,-0.95462,6e-05,3.66247]
[1780379554333,40.79,70296.41,0.0,-0.95385,6e-05,3.71255]
[1780379555245,40.79,70296.6,0.0,-0.95385,6e-05,3.71306]
[1780379556250,40.79,70306.53,0.0,-0.95323,6e-05,3.75351]
[1780379557260,40.78,70309.02,0.0,-0.95308,6e-05,3.76295]
[1780379559274,40.78,70297.21,0.0,-0.95382,6e-05,3.71459]
[1780379560279,40.78,70291.15,0.0,-0.9542,6e-05,3.68984]
[1780379561286,40.78,70291.68,0.0,-0.95418,6e-05,3.69149]
[1780379566324,40.78,70290.41,0.0,-0.95425,6e-05,3.68645]
[1780379571357,40.78,70288.87,0.0,-0.95436,6e-05,3.67906]
[1780379576394,40.77,70289.18,0.0,-0.95436,6e-05,3.67915]
[1780379581426,40.77,70284.45,0.0,-0.95467,6e-05,3.65904]
[1780379582435,40.77,70279.17,0.0,-0.95499,6e-05,3.63775]
[1780379587470,40.76,70284.19,0.0,-0.9547,6e-05,3.65694]
[1780379592504,40.76,70287.1,0.0,-0.95454,6e-05,3.66754]
[1780379597540,40.75,70286.32,0.0,-0.95461,6e-05,3.66332]
[1780379599554,40.75,70279.99,0.0,-0.955,6e-05,3.63763]
[1780379604706,40.75,70282.45,0.0,-0.95486,6e-05,3.64655]
[1780379609624,40.75,70277.66,0.0,-0.95516,6e-05,3.62656]
[1780379614778,40.74,70274.27,0.0,-0.95543,6e-05,3.60786]
[1780379620701,40.74,70273.22,0.0,-0.95551,6e-05,3.60295]
[1780379625738,40.74,70275.92,0.0,-0.95535,6e-05,3.61312]
[1780379630784,40.74,70276.19,0.0,-0.95534,6e-05,3.61357]
[1780379631778,40.74,70266.89,0.0,-0.9559,6e-05,3.57655]
[1780379632785,40.74,70251.64,0.0,-0.95681,6e-05,3.51653]
[1780379633792,40.74,70250.29,0.0,-0.95689,6e-05,3.51128]
[1780379638828,40.74,70252.34,0.0,-0.95676,6e-05,3.51946]
[1780379643862,40.74,70253.81,0.0,-0.95668,6e-05,3.52533]
[1780379644868,40.74,70264.08,0.0,-0.95607,6e-05,3.56572]
[1780379645877,40.74,70264.92,0.0,-0.95602,6e-05,3.56899]
[1780379647890,40.74,70269.95,0.0,-0.95572,6e-05,3.58877]
[1780379652927,40.73,70272.63,0.0,-0.95557,6e-05,3.59897]
[1780379657962,40.73,70280.32,0.0,-0.95511,6e-05,3.62909]
[1780379660982,40.73,70284.9,0.0,-0.95484,6e-05,3.64697]
[1780379665130,40.73,70285.58,0.0,-0.95481,6e-05,3.64901]
[1780379671052,40.72,70286.69,0.0,-0.95481,6e-05,3.64785]
[1780379676093,40.72,70282.64,0.0,-0.95507,6e-05,3.63078]
[1780379681127,40.72,70280.68,0.0,-0.9552,6e-05,3.62223]
[1780379684149,40.72,70278.83,0.0,-0.95531,6e-05,3.61452]
[1780379689183,40.71,70277.69,0.0,-0.95539,6e-05,3.60944]
[1780379694218,40.71,70271.11,0.0,-0.95579,6e-05,3.58286]
[1780379699253,40.71,70272.72,0.0,-0.9557,6e-05,3.58893]
[1780379703281,40.71,70263.5,0.0,-0.95626,6e-05,3.55217]
[1780379704287,40.71,70257.36,0.0,-0.95662,6e-05,3.52803]
[1780379705416,40.71,70256.69,0.0,-0.95666,6e-05,3.52543]
[1780379711336,40.71,70253.53,0.0,-0.95684,6e-05,3.51335]
[1780379714358,40.71,70245.23,0.0,-0.95732,6e-05,3.48117]
[1780379715486,40.71,70239.27,0.0,-0.95766,6e-05,3.45831]
[1780379721408,40.72,70239.75,0.0,-0.95763,6e-05,3.46093]
[1780379723421,40.72,70246.95,0.0,-0.9572,6e-05,3.48913]
[1780379728457,40.72,70246.09,0.0,-0.95725,6e-05,3.48619]
[1780379733492,40.72,70242.14,0.0,-0.95752,6e-05,3.46685]
[1780379738529,40.72,70235.16,0.0,-0.95792,6e-05,3.44043]
[1780379740541,40.72,70241.64,0.0,-0.95754,6e-05,3.46572]
[1780379741549,40.72,70250.22,0.0,-0.95704,6e-05,3.49912]
[1780379743577,40.72,70257.65,0.0,-0.9566,6e-05,3.52821]
[1780379745702,40.72,70257.28,0.0,-0.95662,6e-05,3.52674]
[1780379751629,40.72,70259.84,0.0,-0.95647,6e-05,3.53691]
[1780379754651,40.72,70266.32,0.0,-0.95609,6e-05,3.56242]
[1780379758678,40.72,70271.35,0.0,-0.95579,6e-05,3.58218]
[1780379762707,40.72,70276.63,0.0,-0.95547,6e-05,3.60287]
[1780379764722,40.72,70283.24,0.0,-0.95508,6e-05,3.62885]
[1780379765850,40.72,70275.75,0.0,-0.95553,6e-05,3.59886]
[1780379767742,40.72,70273.87,0.0,-0.95565,6e-05,3.5913]
[1780379770764,40.72,70279.3,0.0,-0.95533,6e-05,3.61249]
[1780379775926,40.72,70256.37,0.0,-0.9567,6e-05,3.52152]
[1780379781857,40.72,70258.76,0.0,-0.95656,6e-05,3.53108]
[1780379786891,40.72,70260.67,0.0,-0.95644,6e-05,3.53872]
[1780379791928,40.72,70260.78,0.0,-0.95649,6e-05,3.53479]
[1780379796964,40.72,70263.19,0.0,-0.95634,6e-05,3.54434]
[1780379801998,40.72,70266.89,0.0,-0.95612,6e-05,3.55896]
[1780379803006,40.72,70274.41,0.0,-0.95567,6e-05,3.58871]
[1780379804014,40.72,70280.55,0.0,-0.9553,6e-05,3.61308]
[1780379805019,40.72,70281.06,0.0,-0.95527,6e-05,3.61502]
[1780379810054,40.72,70270.12,0.0,-0.95594,6e-05,3.57112]
[1780379811061,40.72,70270.42,0.0,-0.95592,6e-05,3.57229]
[1780379816097,40.72,70270.96,0.0,-0.95589,6e-05,3.57429]
[1780379819122,40.72,70265.42,0.0,-0.95622,6e-05,3.55238]
[1780379824155,40.72,70265.94,0.0,-0.95619,6e-05,3.55446]
[1780379829189,40.72,70266.45,0.0,-0.95616,6e-05,3.55648]
[1780379832211,40.72,70259.86,0.0,-0.95655,6e-05,3.53054]
[1780379834224,40.72,70251.37,0.0,-0.95705,6e-05,3.49736]
[1780379835234,40.72,70250.36,0.0,-0.95711,6e-05,3.4935]
[1780379840268,40.72,70256.61,0.0,-0.95673,6e-05,3.51834]
[1780379843289,40.72,70261.9,0.0,-0.95642,6e-05,3.53923]
[1780379848324,40.72,70263.61,0.0,-0.95632,6e-05,3.54604]
[1780379853359,40.72,70265.42,0.0,-0.95626,6e-05,3.54879]
[1780379855385,40.72,70259.96,0.0,-0.95658,6e-05,3.52737]
[1780379856516,40.72,70205.36,0.0,-0.95971,6e-05,3.3178]
[1780379858404,40.72,70207.8,0.0,-0.95956,6e-05,3.32738]
[1780379860417,40.73,70210.64,0.0,-0.95939,6e-05,3.33882]
[1780379865451,40.73,70212.76,0.0,-0.95925,6e-05,3.34858]
[1780379870487,40.74,70212.8,0.0,-0.95922,6e-05,3.35037]
[1780379875522,40.75,70217.07,0.0,-0.95896,6e-05,3.3682]
[1780379880557,40.75,70219.12,0.0,-0.95882,6e-05,3.3775]
[1780379885592,40.76,70217.84,0.0,-0.95887,6e-05,3.37398]
[1780379890627,40.76,70219.54,0.0,-0.95875,6e-05,3.38186]
[1780379895663,40.77,70220.59,0.0,-0.95867,6e-05,3.38722]
[1780379900700,40.77,70217.75,0.0,-0.95881,6e-05,3.37775]
[1780379901726,40.77,70197.39,0.0,-0.95995,6e-05,3.3011]
[1780379902728,40.78,70191.37,0.0,-0.96027,5e-05,3.27944]
[1780379903719,40.78,70173.27,0.0,-0.96125,5e-05,3.21234]
[1780379904725,40.78,70173.33,0.0,-0.96124,5e-05,3.2131]
[1780379906866,40.78,70182.21,0.0,-0.96074,5e-05,3.24702]
[1780379908756,40.79,70192.34,0.0,-0.96017,6e-05,3.28575]
[1780379909761,40.79,70196.74,0.0,-0.95993,6e-05,3.30265]
[1780379912782,40.8,70191.62,0.0,-0.96024,5e-05,3.2804]
[1780379917822,40.8,70193.01,0.0,-0.96013,6e-05,3.28769]
[1780379921853,40.81,70197.23,0.0,-0.95987,6e-05,3.30504]
[1780379925877,40.82,70208.41,0.0,-0.95923,6e-05,3.34865]
[1780379927008,40.82,70210.77,0.0,-0.95909,6e-05,3.35819]
[1780379931919,40.82,70215.93,0.0,-0.95878,6e-05,3.37889]
[1780379933942,40.82,70215.69,0.0,-0.95879,6e-05,3.37847]
[1780379934950,40.83,70207.07,0.0,-0.95926,6e-05,3.34634]
[1780379937105,40.83,70192.8,0.0,-0.96006,6e-05,3.29269]
[1780379937982,40.83,70192.8,0.0,-0.96004,6e-05,3.29375]
[1780379942012,40.84,70199.0,0.0,-0.95968,6e-05,3.31812]
[1780379947174,40.84,70196.56,0.0,-0.95978,6e-05,3.31111]
[1780379950068,40.85,70191.44,0.0,-0.96005,6e-05,3.29307]
[1780379954097,40.85,70196.58,0.0,-0.95974,6e-05,3.31376]
[1780379959132,40.86,70200.65,0.0,-0.95949,6e-05,3.33069]
[1780379964166,40.87,70205.94,0.0,-0.95917,6e-05,3.35218]
[1780379965178,40.87,70211.13,0.0,-0.95888,6e-05,3.37184]
[1780379966183,40.87,70180.65,0.0,-0.96056,5e-05,3.258]
[1780379967323,40.87,70168.19,0.0,-0.96123,5e-05,3.21244]
[1780379968196,40.87,70168.19,0.0,-0.96122,5e-05,3.21295]
[1780379973230,40.88,70160.67,0.0,-0.96164,5e-05,3.18371]
[1780379974237,40.89,70161.1,0.0,-0.96161,5e-05,3.18585]
[1780379975246,40.89,70169.38,0.0,-0.96115,5e-05,3.21675]
[1780379976255,40.89,70171.96,0.0,-0.96101,5e-05,3.22676]
[1780379981291,40.9,70172.24,0.0,-0.96095,5e-05,3.23027]
[1780379985319,40.91,70166.56,0.0,-0.96123,5e-05,3.21136]
[1780379986325,40.91,70165.95,0.0,-0.96126,5e-05,3.20964]
[1780379991361,40.92,70161.11,0.0,-0.96148,5e-05,3.19458]
[1780379996395,40.93,70162.76,0.0,-0.96135,5e-05,3.20333]
[1780380001431,40.94,70162.62,0.0,-0.96132,5e-05,3.20547]
[1780380003446,40.95,70168.47,0.0,-0.96099,5e-05,3.228]
[1780380004452,40.95,70171.24,0.0,-0.96083,5e-05,3.23869]
[1780380006465,40.95,70165.83,0.0,-0.96111,5e-05,3.21972]
[1780380007606,40.95,70162.62,0.0,-0.96127,5e-05,3.20844]
[1780380011503,40.96,70168.31,0.0,-0.96094,5e-05,3.2314]
[1780380012511,40.96,70169.88,0.0,-0.96084,5e-05,3.23767]
[1780380017672,40.97,70162.73,0.0,-0.96119,5e-05,3.21379]
[1780380023588,40.99,70161.58,0.0,-0.96121,5e-05,3.21259]
[1780380026608,40.99,70156.21,0.0,-0.96148,5e-05,3.19445]
[1780380028623,41.0,70155.58,0.0,-0.96149,5e-05,3.1932]
[1780380032652,41.01,70161.07,0.0,-0.96122,5e-05,3.21107]
[1780380035674,41.01,70169.82,0.0,-0.96072,5e-05,3.24468]
[1780380038695,41.02,70173.59,0.0,-0.9605,5e-05,3.25992]
[1780380039702,41.02,70184.68,0.0,-0.95989,6e-05,3.30155]
[1780380040709,41.02,70183.55,0.0,-0.95994,6e-05,3.29769]
[1780380046750,41.03,70199.44,0.0,-0.95903,6e-05,3.35935]
[1780380050777,41.03,70207.36,0.0,-0.95857,6e-05,3.3903]
[1780380052792,41.03,70211.33,0.0,-0.95834,6e-05,3.40578]
[1780380057958,41.04,70212.63,0.0,-0.95825,6e-05,3.41164]
[1780380063872,41.04,70224.65,0.0,-0.95755,6e-05,3.45874]
[1780380064876,41.04,70227.66,0.0,-0.95737,6e-05,3.47044]
[1780380068029,41.04,70238.11,0.0,-0.95676,6e-05,3.51113]
[1780380069919,41.04,70242.06,0.0,-0.95653,6e-05,3.52659]
[1780380070929,41.04,70251.84,0.0,-0.95595,6e-05,3.56482]
[1780380071928,41.04,70254.49,0.0,-0.95579,6e-05,3.57518]
[1780380075954,41.04,70246.58,0.0,-0.95627,6e-05,3.54386]
[1780380076962,41.04,70244.23,0.0,-0.95641,6e-05,3.53468]
[1780380079994,41.04,70250.43,0.0,-0.95604,6e-05,3.5589]
[1780380081006,41.04,70255.53,0.0,-0.95574,6e-05,3.57888]
[1780380082011,41.04,70265.43,0.0,-0.95515,6e-05,3.61775]
[1780380084032,41.04,70270.87,0.0,-0.95482,6e-05,3.63917]
[1780380087045,41.04,70264.12,0.0,-0.95524,6e-05,3.61193]
[1780380090067,41.04,70269.24,0.0,-0.95493,6e-05,3.63181]
[1780380093089,41.03,70274.52,0.0,-0.9547,6e-05,3.64593]
[1780380098241,41.0,70274.3,0.0,-0.95482,6e-05,3.63854]
[1780380101143,41.0,70273.92,0.0,-0.95484,6e-05,3.63667]
[1780380106178,41.0,70272.7,0.0,-0.95493,6e-05,3.63088]
[1780380108311,41.0,70256.68,0.0,-0.9559,6e-05,3.56709]
[1780380109205,41.0,70256.48,0.0,-0.95591,6e-05,3.56624]
[1780380112222,40.99,70251.07,0.0,-0.95624,6e-05,3.5449]
[1780380114236,40.99,70245.54,0.0,-0.95656,6e-05,3.52326]
[1780380116250,40.99,70240.48,0.0,-0.95686,6e-05,3.50367]
[1780380121287,41.0,70236.61,0.0,-0.95708,6e-05,3.4888]
[1780380122298,41.0,70236.14,0.0,-0.95711,6e-05,3.48708]
[1780380123301,41.0,70230.62,0.0,-0.95743,6e-05,3.46576]
[1780380124308,41.0,70224.5,0.0,-0.95778,6e-05,3.44245]
[1780380128455,41.0,70214.63,0.0,-0.95833,6e-05,3.40524]
[1780380129344,41.0,70214.63,0.0,-0.95833,6e-05,3.40541]
[1780380131360,41.0,70209.56,0.0,-0.95861,6e-05,3.38652]
[1780380136393,41.01,70212.46,0.0,-0.95843,6e-05,3.39861]
[1780380141427,41.01,70216.03,0.0,-0.95821,6e-05,3.41314]
[1780380146463,41.01,70223.21,0.0,-0.95779,6e-05,3.44139]
[1780380148600,41.01,70243.35,0.0,-0.95662,6e-05,3.51946]
[1780380149484,41.01,70243.18,0.0,-0.95663,6e-05,3.51885]
[1780380150492,41.01,70247.18,0.0,-0.95639,6e-05,3.53445]
[1780380152505,41.01,70249.96,0.0,-0.95628,6e-05,3.54075]
[1780380154519,41.01,70256.2,0.0,-0.95591,6e-05,3.56511]
[1780380159553,41.01,70256.91,0.0,-0.95588,6e-05,3.56761]
[1780380161568,41.01,70262.56,0.0,-0.95554,6e-05,3.58965]
[1780380166603,41.01,70269.61,0.0,-0.95513,6e-05,3.61694]
[1780380171640,41.01,70266.97,0.0,-0.9553,6e-05,3.60577]
[1780380176672,41.0,70267.25,0.0,-0.95529,6e-05,3.60622]
[1780380178811,41.0,70251.76,0.0,-0.95622,6e-05,3.545]
[1780380179701,41.0,70251.7,0.0,-0.95622,6e-05,3.54469]
[1780380180707,41.0,70249.07,0.0,-0.95638,6e-05,3.53438]
[1780380181713,41.0,70243.98,0.0,-0.95668,6e-05,3.51452]
[1780380183728,41.0,70244.07,0.0,-0.95667,6e-05,3.5149]
[1780380188884,41.0,70253.74,0.0,-0.9561,6e-05,3.55271]
[1780380189774,41.0,70253.8,0.0,-0.9561,6e-05,3.55288]
[1780380193802,41.0,70258.96,0.0,-0.9558,6e-05,3.5729]
[1780380198955,41.0,70273.42,0.0,-0.95493,6e-05,3.62962]
[1780380200851,41.0,70270.69,0.0,-0.9551,6e-05,3.61849]
[1780380203873,41.0,70268.93,0.0,-0.95522,6e-05,3.6111]
[1780380209024,40.99,70272.05,0.0,-0.95504,6e-05,3.62274]
[1780380214948,40.99,70271.15,0.0,-0.95516,6e-05,3.61367]
[1780380217969,40.99,70267.5,0.0,-0.95539,6e-05,3.59882]
[1780380223007,40.99,70271.83,0.0,-0.95514,6e-05,3.61535]
[1780380225022,40.98,70276.2,0.0,-0.95488,6e-05,3.6324]
[1780380230055,40.98,70276.63,0.0,-0.95486,6e-05,3.63321]
[1780380235090,40.98,70277.36,0.0,-0.95483,6e-05,3.63525]
[1780380240125,40.97,70277.23,0.0,-0.95486,6e-05,3.63376]
[1780380243147,40.97,70263.08,0.0,-0.95572,6e-05,3.57719]
[1780380244154,40.97,70259.72,0.0,-0.95592,6e-05,3.56388]
[1780380249316,40.97,70258.58,0.0,-0.95599,6e-05,3.55901]
[1780380257248,40.97,70257.83,0.0,-0.95605,6e-05,3.55541]
[1780380262282,40.97,70258.6,0.0,-0.95601,6e-05,3.55798]
[1780380267317,40.96,70256.9,0.0,-0.95612,6e-05,3.55085]
[1780380272352,40.96,70259.04,0.0,-0.95605,6e-05,3.55433]
[1780380277387,40.96,70258.33,0.0,-0.9561,6e-05,3.55106]
[1780380284608,40.96,70256.82,0.0,-0.9562,6e-05,3.5445]
[1780380290478,40.96,70255.61,0.0,-0.95627,6e-05,3.53932]
[1780380292493,40.96,70248.48,0.0,-0.9567,6e-05,3.51139]
[1780380297527,40.96,70244.16,0.0,-0.95695,6e-05,3.49462]
[1780380299669,40.96,70251.93,0.0,-0.95649,6e-05,3.52487]
[1780380302563,40.96,70256.47,0.0,-0.95623,6e-05,3.5425]
[1780380307597,40.95,70258.13,0.0,-0.95613,6e-05,3.54864]
[1780380311628,40.95,70263.21,0.0,-0.95584,6e-05,3.56825]
[1780380316665,40.95,70273.56,0.0,-0.95522,6e-05,3.60868]
[1780380317671,40.95,70274.34,0.0,-0.95518,6e-05,3.61164]
[1780380319687,40.95,70286.24,0.0,-0.95446,6e-05,3.65877]
[1780380320692,40.95,70290.63,0.0,-0.95419,6e-05,3.67615]
[1780380322716,40.95,70295.74,0.0,-0.95389,6e-05,3.69619]
[1780380323722,40.95,70301.16,0.0,-0.95355,6e-05,3.71779]
[1780380324728,40.94,70302.23,0.0,-0.95349,6e-05,3.72181]
[1780380327750,40.94,70293.68,0.0,-0.95404,6e-05,3.6864]
[1780380329899,40.94,70291.76,0.0,-0.95416,6e-05,3.67817]
[1780380335803,40.93,70291.27,0.0,-0.95427,6e-05,3.67013]
[1780380338827,40.93,70303.55,0.0,-0.95352,6e-05,3.71889]
[1780380339984,40.93,70311.53,0.0,-0.95303,6e-05,3.75095]
[1780380340841,40.93,70311.8,0.0,-0.95302,6e-05,3.7517]
[1780380341848,40.93,70319.49,0.0,-0.95254,6e-05,3.78271]
[1780380342855,40.92,70317.46,0.0,-0.95267,6e-05,3.77399]
[1780380344871,40.92,70311.74,0.0,-0.95304,6e-05,3.74988]
[1780380345876,40.92,70322.85,0.0,-0.95235,6e-05,3.79489]
[1780380346883,40.92,70322.84,0.0,-0.95236,6e-05,3.79442]
[1780380348897,40.92,70331.16,0.0,-0.95184,6e-05,3.82769]
[1780380350054,40.9,70329.01,0.0,-0.95206,6e-05,3.81376]
[1780380355946,40.87,70326.23,0.0,-0.95235,6e-05,3.79496]
[1780380361005,40.86,70319.45,0.0,-0.95282,6e-05,3.76491]
[1780380362999,40.86,70313.06,0.0,-0.95323,6e-05,3.738]
[1780380364010,40.85,70312.45,0.0,-0.95327,6e-05,3.73515]
[1780380369043,40.85,70309.94,0.0,-0.95346,6e-05,3.72309]
[1780380371058,40.84,70308.7,0.0,-0.95355,6e-05,3.71741]
[1780380373070,40.84,70299.45,0.0,-0.95413,6e-05,3.6794]
[1780380375085,40.84,70298.42,0.0,-0.9542,6e-05,3.67472]
[1780380380272,40.83,70300.65,0.0,-0.95409,6e-05,3.68236]
[1780380386163,40.83,70304.33,0.0,-0.95389,6e-05,3.69547]
[1780380391199,40.82,70302.61,0.0,-0.95407,6e-05,3.6824]
[1780380393212,40.82,70299.36,0.0,-0.95428,6e-05,3.66877]
[1780380398248,40.82,70298.06,0.0,-0.95438,6e-05,3.66226]
[1780380400411,40.81,70300.59,0.0,-0.95423,6e-05,3.67198]
[1780380402276,40.81,70303.27,0.0,-0.95407,6e-05,3.68227]
[1780380404290,40.81,70308.61,0.0,-0.95375,6e-05,3.70329]
[1780380406304,40.81,70310.54,0.0,-0.95364,6e-05,3.71049]
[1780380409325,40.8,70321.76,0.0,-0.95295,6e-05,3.75518]
[1780380410486,40.8,70318.03,0.0,-0.95319,6e-05,3.73961]
[1780380416374,40.79,70317.43,0.0,-0.95326,6e-05,3.73503]
[1780380421410,40.79,70320.1,0.0,-0.95312,6e-05,3.74414]
[1780380423423,40.78,70315.0,0.0,-0.95345,6e-05,3.72266]
[1780380425438,40.78,70312.6,0.0,-0.95361,6e-05,3.71228]
[1780380430626,40.78,70317.57,0.0,-0.95333,6e-05,3.73088]
[1780380436517,40.77,70316.37,0.0,-0.95343,6e-05,3.72405]
[1780380440696,40.76,70311.34,0.0,-0.95377,6e-05,3.70208]
[1780380446589,40.76,70315.22,0.0,-0.95355,6e-05,3.71636]
[1780380451622,40.75,70311.34,0.0,-0.95387,6e-05,3.69421]
[1780380456657,40.74,70310.46,0.0,-0.95395,6e-05,3.68928]
[1780380459678,40.74,70285.08,0.0,-0.95551,6e-05,3.58692]
[1780380464712,40.74,70284.08,0.0,-0.95558,6e-05,3.58255]
[1780380469748,40.74,70287.78,0.0,-0.95536,6e-05,3.59675]
[1780380474784,40.74,70293.08,0.0,-0.95505,6e-05,3.61717]
[1780380479821,40.73,70293.1,0.0,-0.95506,6e-05,3.61658]
[1780380480833,40.73,70281.16,0.0,-0.95579,6e-05,3.56898]
[1780380481834,40.73,70269.18,0.0,-0.9565,6e-05,3.52169]
[1780380482841,40.73,70268.64,0.0,-0.95653,6e-05,3.51959]
[1780380483849,40.73,70263.4,0.0,-0.95684,6e-05,3.4991]
[1780380484857,40.73,70262.2,0.0,-0.95691,6e-05,3.49447]
[1780380486869,40.73,70256.58,0.0,-0.95724,6e-05,3.47271]
[1780380487877,40.73,70254.9,0.0,-0.95734,6e-05,3.46628]
[1780380489890,40.73,70248.39,0.0,-0.95771,6e-05,3.44131]
[1780380494925,40.74,70248.95,0.0,-0.95767,6e-05,3.44426]
[1780380498955,40.74,70255.04,0.0,-0.9573,6e-05,3.46847]
[1780380501975,40.74,70257.22,0.0,-0.95717,6e-05,3.47727]
[1780380507013,40.74,70251.9,0.0,-0.95748,6e-05,3.45701]
[1780380512055,40.75,70253.09,0.0,-0.95745,6e-05,3.4577]
[1780380517094,40.75,70248.56,0.0,-0.9577,6e-05,3.44068]
[1780380522129,40.75,70248.45,0.0,-0.9577,6e-05,3.44085]
[1780380524145,40.75,70243.25,0.0,-0.958,6e-05,3.42102]
[1780380525152,40.75,70242.94,0.0,-0.95801,6e-05,3.41997]
[1780380530186,40.75,70244.39,0.0,-0.95792,6e-05,3.42639]
[1780380535222,40.76,70245.81,0.0,-0.95782,6e-05,3.43261]
[1780380540257,40.76,70249.96,0.0,-0.95757,6e-05,3.44924]
[1780380545291,40.76,70253.19,0.0,-0.95738,6e-05,3.46229]
[1780380550326,40.76,70259.93,0.0,-0.95698,6e-05,3.48896]
[1780380551476,40.76,70274.67,0.0,-0.9561,6e-05,3.54679]
[1780380552340,40.76,70274.57,0.0,-0.95611,6e-05,3.54638]
[1780380557377,40.76,70274.13,0.0,-0.95614,6e-05,3.54448]
[1780380560398,40.76,70283.55,0.0,-0.95558,6e-05,3.58162]
[1780380561546,40.76,70286.15,0.0,-0.95542,6e-05,3.59186]
[1780380563422,40.76,70293.32,0.0,-0.95499,6e-05,3.62023]
[1780380564425,40.76,70300.4,0.0,-0.95456,6e-05,3.64843]
[1780380565432,40.76,70300.26,0.0,-0.95457,6e-05,3.64767]
[1780380570471,40.76,70301.42,0.0,-0.95451,6e-05,3.65135]
[1780380575505,40.75,70299.81,0.0,-0.95468,6e-05,3.63931]
[1780380580540,40.75,70299.75,0.0,-0.9547,6e-05,3.63816]
[1780380585576,40.75,70296.52,0.0,-0.95491,6e-05,3.62437]
[1780380590611,40.74,70296.56,0.0,-0.95492,6e-05,3.62373]
[1780380595646,40.74,70295.73,0.0,-0.95498,6e-05,3.61962]
[1780380600681,40.74,70296.1,0.0,-0.95497,6e-05,3.62031]
[1780380603703,40.73,70284.27,0.0,-0.95569,6e-05,3.57274]
[1780380605716,40.73,70283.88,0.0,-0.95572,6e-05,3.57104]
[1780380610751,40.73,70282.22,0.0,-0.95583,6e-05,3.56414]
[1780380615785,40.73,70283.12,0.0,-0.95578,6e-05,3.56738]
[1780380619814,40.73,70295.42,0.0,-0.95504,6e-05,3.616]
[1780380620820,40.73,70295.88,0.0,-0.95501,6e-05,3.6177]
[1780380625859,40.73,70293.2,0.0,-0.95519,6e-05,3.6061]
[1780380628882,40.72,70277.87,0.0,-0.95612,6e-05,3.5449]
[1780380629886,40.72,70268.84,0.0,-0.95665,6e-05,3.5094]
[1780380630895,40.72,70268.38,0.0,-0.95668,6e-05,3.50757]
[1780380631902,40.72,70268.57,0.0,-0.95672,6e-05,3.50384]
[1780380637079,40.73,70268.44,0.0,-0.95673,6e-05,3.50356]
[1780380643988,40.73,70270.6,0.0,-0.9566,6e-05,3.51225]
[1780380649023,40.73,70274.06,0.0,-0.95639,6e-05,3.52594]
[1780380654058,40.73,70273.82,0.0,-0.9564,6e-05,3.52505]
[1780380659103,40.73,70279.27,0.0,-0.95608,6e-05,3.54654]
[1780380664133,40.73,70275.73,0.0,-0.95629,6e-05,3.53252]
[1780380668162,40.73,70269.7,0.0,-0.95665,6e-05,3.50885]
[1780380670175,40.73,70264.34,0.0,-0.95696,6e-05,3.48798]
[1780380674204,40.73,70276.87,0.0,-0.95621,6e-05,3.53749]
[1780380675212,40.73,70287.75,0.0,-0.95556,6e-05,3.58055]
[1780380676218,40.73,70288.59,0.0,-0.95551,6e-05,3.58384]
[1780380678234,40.73,70296.01,0.0,-0.95506,6e-05,3.61329]
[1780380680245,40.73,70297.49,0.0,-0.95497,6e-05,3.61906]
[1780380683268,40.73,70291.8,0.0,-0.95532,6e-05,3.59603]
[1780380685283,40.73,70286.75,0.0,-0.95563,6e-05,3.57578]
[1780380687436,40.73,70277.16,0.0,-0.95621,6e-05,3.53775]
[1780380690327,40.73,70270.53,0.0,-0.9566,6e-05,3.51167]
[1780380695361,40.73,70276.84,0.0,-0.95628,6e-05,3.53214]
[1780380697539,40.73,70279.35,0.0,-0.95613,6e-05,3.54206]
[1780380702411,40.73,70287.42,0.0,-0.95564,6e-05,3.57394]
[1780380707609,40.73,70282.95,0.0,-0.95592,6e-05,3.55599]
[1780380709459,40.72,70277.77,0.0,-0.95623,6e-05,3.53548]
[1780380710467,40.72,70272.61,0.0,-0.95653,6e-05,3.5152]
[1780380711476,40.72,70269.83,0.0,-0.9567,6e-05,3.50435]
[1780380713488,40.73,70265.33,0.0,-0.95696,6e-05,3.4869]
[1780380718524,40.73,70267.63,0.0,-0.95682,6e-05,3.4963]
[1780380723559,40.73,70268.1,0.0,-0.95679,6e-05,3.49851]
[1780380725573,40.73,70255.25,0.0,-0.95754,6e-05,3.44862]
[1780380726580,40.73,70252.28,0.0,-0.95771,6e-05,3.43727]
[1780380731617,40.73,70251.95,0.0,-0.95771,6e-05,3.4368]
[1780380736652,40.74,70254.11,0.0,-0.95758,6e-05,3.44591]
[1780380737824,40.74,70247.27,0.0,-0.95797,6e-05,3.41964]
[1780380739672,40.74,70246.53,0.0,-0.95801,6e-05,3.41714]
[1780380744708,40.74,70253.24,0.0,-0.95761,6e-05,3.44402]
[1780380745716,40.74,70254.63,0.0,-0.95752,6e-05,3.44956]
[1780380746723,40.74,70247.59,0.0,-0.95793,6e-05,3.4225]
[1780380747894,40.74,70245.42,0.0,-0.95805,6e-05,3.41433]
[1780380753783,40.75,70242.76,0.0,-0.95824,6e-05,3.40089]
[1780380759822,40.75,70244.07,0.0,-0.95814,6e-05,3.40722]
[1780380764859,40.76,70244.61,0.0,-0.9581,6e-05,3.41024]
[1780380767878,40.76,70224.82,0.0,-0.95922,6e-05,3.33525]
[1780380769893,40.76,70222.1,0.0,-0.95936,6e-05,3.32545]
[1780380771907,40.76,70215.75,0.0,-0.95971,6e-05,3.30221]
[1780380774927,40.77,70212.84,0.0,-0.95985,6e-05,3.29242]
[1780380779963,40.78,70211.82,0.0,-0.95988,6e-05,3.29056]
[1780380780970,40.78,70204.25,0.0,-0.96029,6e-05,3.26263]
[1780380781981,40.78,70201.34,0.0,-0.96045,5e-05,3.25222]
[1780380783995,40.78,70180.24,0.0,-0.96158,5e-05,3.17522]
[1780380785002,40.79,70174.45,0.0,-0.96188,5e-05,3.15463]
[1780380786009,40.79,70172.22,0.0,-0.96199,5e-05,3.14711]
[1780380787016,40.79,70165.95,0.0,-0.96231,5e-05,3.12496]
[1780380788183,40.8,70163.13,0.0,-0.96244,5e-05,3.11608]
[1780380792055,40.8,70168.48,0.0,-0.96213,5e-05,3.13748]
[1780380793058,40.81,70175.94,0.0,-0.96172,5e-05,3.16532]
[1780380794065,40.81,70179.13,0.0,-0.96154,5e-05,3.17762]
[1780380795076,40.81,70179.13,0.0,-0.96153,5e-05,3.17822]
[1780380800107,40.82,70183.17,0.0,-0.96127,5e-05,3.19581]
[1780380802123,40.83,70168.71,0.0,-0.96203,5e-05,3.14459]
[1780380803128,40.83,70166.83,0.0,-0.96212,5e-05,3.13838]
[1780380808323,40.85,70169.9,0.0,-0.96191,5e-05,3.15267]
[1780380813198,40.86,70164.03,0.0,-0.96222,5e-05,3.13018]
[1780380818393,40.87,70159.44,0.0,-0.96241,5e-05,3.11685]
[1780380820248,40.87,70145.69,0.0,-0.96312,5e-05,3.06814]
[1780380822261,40.88,70139.78,0.0,-0.9634,5e-05,3.04916]
[1780380824281,40.89,70133.64,0.0,-0.96369,5e-05,3.02893]
[1780380826297,40.9,70136.81,0.0,-0.9635,5e-05,3.04179]
[1780380827301,40.9,70143.05,0.0,-0.96317,5e-05,3.06477]
[1780380828308,40.9,70149.42,0.0,-0.96283,5e-05,3.08829]
[1780380829314,40.91,70149.45,0.0,-0.96282,5e-05,3.08909]
[1780380830322,40.91,70143.37,0.0,-0.96312,5e-05,3.06804]
[1780380831328,40.91,70139.4,0.0,-0.96332,5e-05,3.05463]
[1780380833342,40.92,70141.36,0.0,-0.96319,5e-05,3.06312]
[1780380837372,40.93,70147.65,0.0,-0.96282,5e-05,3.08854]
[1780380839387,40.93,70153.21,0.0,-0.96251,5e-05,3.1099]
[1780380841401,40.94,70158.28,0.0,-0.96223,5e-05,3.12952]
[1780380842407,40.94,70164.09,0.0,-0.96191,5e-05,3.15121]
[1780380843415,40.95,70165.2,0.0,-0.96184,5e-05,3.15585]
[1780380844424,40.95,70175.04,0.0,-0.96131,5e-05,3.19236]
[1780380845430,40.95,70183.06,0.0,-0.96086,5e-05,3.22237]
[1780380846436,40.95,70185.2,0.0,-0.96074,5e-05,3.23076]
[1780380847445,40.95,70196.56,0.0,-0.96011,6e-05,3.27337]
[1780380848451,40.96,70202.55,0.0,-0.95977,6e-05,3.29614]
[1780380850464,40.96,70201.72,0.0,-0.95981,6e-05,3.29379]
[1780380855500,40.97,70211.22,0.0,-0.95925,6e-05,3.33128]
[1780380856507,40.97,70224.36,0.0,-0.9585,6e-05,3.38134]
[1780380857514,40.97,70224.36,0.0,-0.9585,6e-05,3.38159]
[1780380859530,40.97,70225.96,0.0,-0.9584,6e-05,3.38812]
[1780380861542,40.97,70220.03,0.0,-0.95873,6e-05,3.36601]
[1780380862549,40.97,70218.83,0.0,-0.9588,6e-05,3.36171]
[1780380866577,40.98,70211.77,0.0,-0.95918,6e-05,3.33606]
[1780380867584,40.98,70211.77,0.0,-0.95917,6e-05,3.33636]
[1780380868767,40.98,70205.32,0.0,-0.95953,6e-05,3.3124]
[1780380870610,40.98,70210.56,0.0,-0.95923,6e-05,3.33274]
[1780380871611,40.98,70215.93,0.0,-0.95897,6e-05,3.34892]
[1780380872618,40.98,70217.08,0.0,-0.9589,6e-05,3.35355]
[1780380874635,40.99,70223.42,0.0,-0.95853,6e-05,3.37813]
[1780380879669,40.99,70223.84,0.0,-0.95849,6e-05,3.38093]
[1780380884703,41.0,70216.36,0.0,-0.9589,6e-05,3.35377]
[1780380889738,41.0,70218.92,0.0,-0.95873,6e-05,3.36482]
[1780380892760,41.0,70212.24,0.0,-0.9591,6e-05,3.34038]
[1780380896787,41.01,70206.95,0.0,-0.95938,6e-05,3.32165]
[1780380901823,41.02,70210.68,0.0,-0.95914,6e-05,3.33725]
[1780380906858,41.02,70214.25,0.0,-0.95892,6e-05,3.35224]
[1780380909053,41.02,70221.2,0.0,-0.95852,6e-05,3.37913]
[1780380910886,41.03,70222.18,0.0,-0.95845,6e-05,3.38333]
[1780380912901,41.03,70224.15,0.0,-0.95834,6e-05,3.39126]
[1780380914913,41.03,70231.05,0.0,-0.95793,6e-05,3.41801]
[1780380915921,41.03,70239.1,0.0,-0.95747,6e-05,3.44909]
[1780380916929,41.03,70241.38,0.0,-0.95733,6e-05,3.45799]
[1780380919134,41.03,70236.33,0.0,-0.95762,6e-05,3.43878]
[1780380919949,41.03,70236.33,0.0,-0.95762,6e-05,3.43894]
[1780380922969,41.03,70242.81,0.0,-0.95724,6e-05,3.46429]
[1780380923976,41.03,70243.43,0.0,-0.9572,6e-05,3.46677]
[1780380929204,41.04,70245.51,0.0,-0.95707,6e-05,3.4752]
[1780380932036,41.04,70230.1,0.0,-0.95801,6e-05,3.41166]
[1780380933043,41.04,70226.07,0.0,-0.95824,6e-05,3.39644]
[1780380935057,41.04,70221.55,0.0,-0.95849,6e-05,3.37963]
[1780380938078,41.04,70211.37,0.0,-0.95906,6e-05,3.34175]
[1780380939277,41.04,70210.53,0.0,-0.9591,6e-05,3.33913]
[1780380945130,41.05,70207.94,0.0,-0.95922,6e-05,3.33071]
[1780380948151,41.05,70213.18,0.0,-0.95892,6e-05,3.3513]
[1780380949360,41.05,70220.49,0.0,-0.9585,6e-05,3.37944]
[1780380955197,41.06,70224.25,0.0,-0.95827,6e-05,3.39468]
[1780380960231,41.06,70221.9,0.0,-0.95839,6e-05,3.38663]
[1780380965267,41.06,70218.36,0.0,-0.95857,6e-05,3.37413]
[1780380967281,41.07,70227.86,0.0,-0.95803,6e-05,3.41071]
[1780380968288,41.07,70234.1,0.0,-0.95766,6e-05,3.43496]
[1780380969500,41.07,70236.46,0.0,-0.95752,6e-05,3.44414]
[1780380973323,41.07,70230.48,0.0,-0.95786,6e-05,3.42164]
[1780380978359,41.07,70232.33,0.0,-0.95775,6e-05,3.42929]
[1780380982387,41.07,70239.72,0.0,-0.95731,6e-05,3.45809]
[1780380987424,41.07,70242.96,0.0,-0.95712,6e-05,3.47084]
[1780380988432,41.08,70253.71,0.0,-0.95649,6e-05,3.51264]
[1780380989440,41.08,70259.89,0.0,-0.95612,6e-05,3.53673]
[1780380990447,41.07,70260.15,0.0,-0.95611,6e-05,3.5377]
[1780380992463,41.07,70268.18,0.0,-0.95568,6e-05,3.56454]
[1780380993467,41.07,70270.23,0.0,-0.95556,6e-05,3.57251]
[1780380995483,41.07,70273.79,0.0,-0.95535,6e-05,3.58631]
[1780381000517,41.07,70274.24,0.0,-0.95533,6e-05,3.58749]
[1780381005554,41.07,70275.77,0.0,-0.95525,6e-05,3.59288]
[1780381010587,41.07,70278.29,0.0,-0.95511,6e-05,3.60213]
[1780381014614,41.06,70272.9,0.0,-0.95545,6e-05,3.58027]
[1780381019854,41.06,70272.5,0.0,-0.95548,6e-05,3.57817]
[1780381023680,41.06,70261.2,0.0,-0.95616,6e-05,3.53341]
[1780381024691,41.06,70261.65,0.0,-0.95613,6e-05,3.53514]
[1780381029925,41.06,70268.43,0.0,-0.95573,6e-05,3.56161]
[1780381030728,41.06,70268.43,0.0,-0.95573,6e-05,3.56154]
[1780381032742,41.06,70278.73,0.0,-0.95511,6e-05,3.60203]
[1780381033751,41.06,70288.13,0.0,-0.95454,6e-05,3.63925]
[1780381034757,41.06,70289.7,0.0,-0.95445,6e-05,3.64532]
[1780381038785,41.05,70283.65,0.0,-0.95483,6e-05,3.62042]
[1780381040798,41.05,70280.77,0.0,-0.95501,6e-05,3.60868]
[1780381044827,41.05,70270.01,0.0,-0.95567,6e-05,3.56561]
[1780381045834,41.05,70265.23,0.0,-0.95596,6e-05,3.54676]
[1780381047848,41.05,70264.16,0.0,-0.95602,6e-05,3.54249]
[1780381052883,41.05,70266.06,0.0,-0.95596,6e-05,3.5452]
[1780381056912,41.05,70260.01,0.0,-0.95632,6e-05,3.5214]
[1780381061947,41.05,70257.54,0.0,-0.95647,6e-05,3.51178]
[1780381066982,41.05,70260.63,0.0,-0.95629,6e-05,3.52383]
[1780381072017,41.05,70259.03,0.0,-0.95638,6e-05,3.51759]
[1780381075038,41.05,70249.64,0.0,-0.95693,6e-05,3.48111]
[1780381076045,41.05,70246.79,0.0,-0.9571,6e-05,3.47013]
[1780381078059,41.05,70241.25,0.0,-0.95742,6e-05,3.44893]
[1780381081080,41.05,70234.48,0.0,-0.95781,6e-05,3.42324]
[1780381083095,41.05,70232.14,0.0,-0.95794,6e-05,3.41453]
[1780381088128,41.06,70233.66,0.0,-0.95784,6e-05,3.42113]
[1780381093164,41.06,70234.45,0.0,-0.95778,6e-05,3.42488]
[1780381098199,41.06,70233.66,0.0,-0.95782,6e-05,3.42258]
[1780381099207,41.06,70228.34,0.0,-0.95812,6e-05,3.40238]
[1780381100424,41.06,70218.33,0.0,-0.95869,6e-05,3.36451]
[1780381101219,41.06,70218.38,0.0,-0.95868,6e-05,3.36493]
[1780381103237,41.06,70211.55,0.0,-0.95906,6e-05,3.33961]
[1780381105249,41.07,70207.98,0.0,-0.95925,6e-05,3.32674]
[1780381110498,41.07,70206.25,0.0,-0.95932,6e-05,3.3219]
[1780381113305,41.08,70216.88,0.0,-0.95877,6e-05,3.35812]
[1780381114313,41.08,70221.55,0.0,-0.9585,6e-05,3.37603]
[1780381115323,41.08,70223.68,0.0,-0.95837,6e-05,3.38448]
[1780381120569,41.08,70219.96,0.0,-0.95857,6e-05,3.37138]
[1780381126398,41.09,70219.31,0.0,-0.95859,6e-05,3.36993]
[1780381131433,41.09,70220.42,0.0,-0.95851,6e-05,3.37522]
[1780381136469,41.09,70226.94,0.0,-0.95812,6e-05,3.40102]
[1780381140708,41.1,70225.76,0.0,-0.95818,6e-05,3.39724]
[1780381143519,41.1,70221.59,0.0,-0.95841,6e-05,3.38182]
[1780381148553,41.1,70222.32,0.0,-0.95836,6e-05,3.38541]
[1780381152582,41.11,70231.7,0.0,-0.95781,6e-05,3.42176]
[1780381153588,41.11,70216.88,0.0,-0.95866,6e-05,3.36547]
[1780381154596,41.11,70212.4,0.0,-0.95891,6e-05,3.34873]
[1780381159630,41.11,70214.86,0.0,-0.95875,6e-05,3.3591]
[1780381164666,41.11,70215.29,0.0,-0.95871,6e-05,3.36175]
[1780381169700,41.12,70215.59,0.0,-0.95868,6e-05,3.36389]
[1780381174736,41.12,70217.38,0.0,-0.95861,6e-05,3.36723]
[1780381179770,41.13,70218.66,0.0,-0.95852,6e-05,3.37306]
[1780381182795,41.13,70209.55,0.0,-0.95903,6e-05,3.33924]
[1780381183801,41.13,70208.52,0.0,-0.95908,6e-05,3.3356]
[1780381188838,41.13,70208.42,0.0,-0.95907,6e-05,3.33645]
[1780381191064,41.14,70198.02,0.0,-0.95965,6e-05,3.29799]
[1780381192865,41.14,70196.58,0.0,-0.95972,6e-05,3.29319]
[1780381198907,41.15,70192.62,0.0,-0.95991,6e-05,3.28036]
[1780381203942,41.15,70193.79,0.0,-0.95982,6e-05,3.28627]
[1780381207973,41.16,70199.1,0.0,-0.95951,6e-05,3.30726]
[1780381212001,41.16,70198.76,0.0,-0.95951,6e-05,3.30704]
[1780381217038,41.17,70200.59,0.0,-0.95939,6e-05,3.31514]
[1780381221276,41.17,70206.07,0.0,-0.95907,6e-05,3.3367]
[1780381227108,41.18,70208.9,0.0,-0.95889,6e-05,3.34871]
[1780381232145,41.18,70207.34,0.0,-0.95901,6e-05,3.33966]
[1780381237179,41.19,70207.52,0.0,-0.95898,6e-05,3.34167]
[1780381242218,41.19,70210.73,0.0,-0.95878,6e-05,3.35507]
[1780381247250,41.2,70213.18,0.0,-0.95862,6e-05,3.36546]
[1780381251489,41.2,70218.95,0.0,-0.95828,6e-05,3.38814]
[1780381257322,41.2,70219.81,0.0,-0.95821,6e-05,3.39251]
[1780381261572,41.21,70207.49,0.0,-0.9589,6e-05,3.34666]
[1780381262358,41.21,70206.92,0.0,-0.95893,6e-05,3.34473]
[1780381267391,41.21,70208.31,0.0,-0.95883,6e-05,3.35115]
[1780381272428,41.22,70208.55,0.0,-0.9588,6e-05,3.3532]
[1780381277461,41.22,70206.95,0.0,-0.95887,6e-05,3.34837]
[1780381280482,41.23,70205.68,0.0,-0.95893,6e-05,3.34438]
[1780381281713,41.23,70207.45,0.0,-0.95883,6e-05,3.35154]
[1780381287531,41.23,70208.95,0.0,-0.95872,6e-05,3.35839]
[1780381291783,41.24,70214.58,0.0,-0.95844,6e-05,3.37641]
[1780381297601,41.24,70215.16,0.0,-0.95839,6e-05,3.37965]
[1780381302637,41.25,70216.45,0.0,-0.9583,6e-05,3.38555]
[1780381307678,41.25,70215.1,0.0,-0.95836,6e-05,3.38164]
[1780381310692,41.25,70210.07,0.0,-0.95863,6e-05,3.36327]
[1780381313713,41.26,70204.12,0.0,-0.95896,6e-05,3.3416]
[1780381318750,41.26,70206.73,0.0,-0.95879,6e-05,3.35268]
[1780381323786,41.27,70209.18,0.0,-0.95864,6e-05,3.36312]
[1780381327812,41.27,70230.05,0.0,-0.95743,6e-05,3.44329]
[1780381328820,41.27,70225.51,0.0,-0.95769,6e-05,3.42601]
[1780381333854,41.27,70226.18,0.0,-0.95764,6e-05,3.42913]
[1780381337883,41.27,70231.43,0.0,-0.95733,6e-05,3.4496]
[1780381342918,41.28,70234.22,0.0,-0.95717,6e-05,3.46067]
[1780381347952,41.28,70233.1,0.0,-0.95723,6e-05,3.45667]
[1780381352987,41.28,70232.99,0.0,-0.95728,6e-05,3.45209]
[1780381358026,41.28,70234.07,0.0,-0.95721,6e-05,3.4566]
[1780381363062,41.28,70232.44,0.0,-0.9573,6e-05,3.45072]
[1780381365076,41.28,70225.32,0.0,-0.95771,6e-05,3.42365]
[1780381367088,41.28,70225.34,0.0,-0.9577,6e-05,3.42396]
[1780381372347,41.28,70224.29,0.0,-0.95776,6e-05,3.42057]
[1780381378166,41.29,70224.49,0.0,-0.95773,6e-05,3.42207]
[1780381383201,41.29,70223.24,0.0,-0.9578,6e-05,3.41788]
[1780381388238,41.29,70222.81,0.0,-0.95781,6e-05,3.41685]
[1780381393273,41.29,70226.38,0.0,-0.9576,6e-05,3.43104]
[1780381398306,41.3,70226.67,0.0,-0.95757,6e-05,3.43263]
[1780381403342,41.3,70224.89,0.0,-0.95767,6e-05,3.42632]
[1780381408377,41.3,70225.15,0.0,-0.95765,6e-05,3.42783]
[1780381413418,41.3,70223.11,0.0,-0.95781,6e-05,3.41613]
[1780381418449,41.31,70223.15,0.0,-0.95779,6e-05,3.41686]
[1780381423484,41.31,70222.56,0.0,-0.95782,6e-05,3.41517]
[1780381428519,41.31,70221.77,0.0,-0.95786,6e-05,3.41269]
[1780381432767,41.31,70211.23,0.0,-0.95845,6e-05,3.37318]
[1780381433553,41.31,70211.09,0.0,-0.95846,6e-05,3.37281]
[1780381438589,41.32,70209.58,0.0,-0.95853,6e-05,3.36799]
[1780381443635,41.32,70212.64,0.0,-0.95834,6e-05,3.3804]
[1780381446645,41.32,70206.95,0.0,-0.95865,6e-05,3.35958]
[1780381452919,41.33,70206.27,0.0,-0.95868,6e-05,3.35811]
[1780381458731,41.33,70205.49,0.0,-0.95871,6e-05,3.3561]
[1780381465780,41.33,70205.09,0.0,-0.95871,6e-05,3.35583]
[1780381470815,41.34,70190.88,0.0,-0.95949,6e-05,3.30357]
[1780381471822,41.34,70190.92,0.0,-0.95953,6e-05,3.29979]
[1780381476861,41.35,70190.67,0.0,-0.95953,6e-05,3.30024]
[1780381481892,41.35,70191.0,0.0,-0.95949,6e-05,3.30274]
[1780381486927,41.36,70188.38,0.0,-0.95961,6e-05,3.29432]
[1780381491962,41.36,70178.19,0.0,-0.96015,5e-05,3.25789]
[1780381492969,41.36,70167.47,0.0,-0.96073,5e-05,3.21885]
[1780381493976,41.36,70164.5,0.0,-0.96089,5e-05,3.20838]
[1780381495990,41.37,70153.42,0.0,-0.96147,5e-05,3.16894]
[1780381496997,41.37,70151.61,0.0,-0.96156,5e-05,3.16285]
[1780381500033,41.38,70143.9,0.0,-0.96195,5e-05,3.13649]
[1780381502039,41.38,70139.14,0.0,-0.96218,5e-05,3.1204]
[1780381503048,41.38,70134.03,0.0,-0.96244,5e-05,3.10267]
[1780381507074,41.39,70132.55,0.0,-0.96249,5e-05,3.09965]
[1780381512109,41.4,70131.87,0.0,-0.96248,5e-05,3.10001]
[1780381517150,41.41,70129.27,0.0,-0.96257,5e-05,3.09357]
[1780381522182,41.43,70129.16,0.0,-0.96254,5e-05,3.09597]
[1780381527218,41.44,70131.07,0.0,-0.9624,5e-05,3.10556]
[1780381532253,41.45,70129.72,0.0,-0.96248,5e-05,3.0993]
[1780381533510,41.45,70121.73,0.0,-0.96288,5e-05,3.07151]
[1780381535276,41.46,70123.76,0.0,-0.96276,5e-05,3.07989]
[1780381536281,41.46,70129.8,0.0,-0.96244,5e-05,3.10192]
[1780381537287,41.46,70131.41,0.0,-0.96234,5e-05,3.10821]
[1780381542322,41.47,70132.87,0.0,-0.96223,5e-05,3.11612]
[1780381543579,41.47,70140.36,0.0,-0.96183,5e-05,3.14346]
[1780381545344,41.48,70154.5,0.0,-0.96106,5e-05,3.19552]
[1780381546352,41.48,70166.66,0.0,-0.9604,5e-05,3.24028]
[1780381547358,41.48,70170.63,0.0,-0.96017,5e-05,3.25519]
[1780381550379,41.49,70177.82,0.0,-0.95977,6e-05,3.28263]
[1780381555416,41.49,70179.18,0.0,-0.95967,6e-05,3.28906]
[1780381560449,41.5,70180.67,0.0,-0.95957,6e-05,3.29597]
[1780381563472,41.5,70186.04,0.0,-0.95926,6e-05,3.31671]
[1780381565489,41.5,70191.71,0.0,-0.95893,6e-05,3.33833]
[1780381566495,41.5,70194.31,0.0,-0.95878,6e-05,3.34826]
[1780381571530,41.51,70194.73,0.0,-0.95875,6e-05,3.35078]
[1780381576565,41.51,70191.53,0.0,-0.95891,6e-05,3.33976]
[1780381581600,41.52,70191.72,0.0,-0.95889,6e-05,3.34144]
[1780381586635,41.52,70197.87,0.0,-0.95853,6e-05,3.36543]
[1780381587642,41.52,70198.13,0.0,-0.95851,6e-05,3.36655]
[1780381592677,41.52,70208.46,0.0,-0.95796,6e-05,3.40173]
[1780381593935,41.52,70202.44,0.0,-0.9583,6e-05,3.37911]
[1780381595697,41.52,70202.66,0.0,-0.95829,6e-05,3.38019]
[1780381600733,41.53,70207.25,0.0,-0.95802,6e-05,3.39809]
[1780381604015,41.53,70214.37,0.0,-0.9576,6e-05,3.42553]
[1780381605771,41.53,70216.98,0.0,-0.95745,6e-05,3.43552]
[1780381607784,41.53,70220.84,0.0,-0.95723,6e-05,3.45031]
[1780381612820,41.53,70220.25,0.0,-0.95726,6e-05,3.44821]
[1780381614080,41.53,70229.26,0.0,-0.95674,6e-05,3.48274]
[1780381615840,41.53,70230.68,0.0,-0.95666,6e-05,3.48816]
[1780381618862,41.53,70236.2,0.0,-0.95633,6e-05,3.50926]
[1780381621886,41.53,70229.18,0.0,-0.95675,6e-05,3.48208]
[1780381622894,41.53,70227.47,0.0,-0.95685,6e-05,3.47551]
[1780381624151,41.53,70217.58,0.0,-0.95742,6e-05,3.43775]
[1780381626922,41.53,70218.07,0.0,-0.95739,6e-05,3.43973]
[1780381628935,41.53,70226.07,0.0,-0.95693,6e-05,3.47037]
[1780381630951,41.53,70226.72,0.0,-0.95689,6e-05,3.47286]
[1780381635989,41.53,70231.41,0.0,-0.95661,6e-05,3.49083]
[1780381639008,41.53,70234.69,0.0,-0.95643,6e-05,3.50327]
[1780381643042,41.53,70240.17,0.0,-0.95611,6e-05,3.52406]
[1780381646064,41.53,70236.42,0.0,-0.95634,6e-05,3.50919]
[1780381648076,41.52,70235.36,0.0,-0.9564,6e-05,3.50488]
[1780381652105,41.52,70228.86,0.0,-0.95684,6e-05,3.47505]
[1780381657140,41.52,70229.31,0.0,-0.95681,6e-05,3.4766]
[1780381662175,41.52,70228.56,0.0,-0.95686,6e-05,3.47352]
[1780381663182,41.52,70215.48,0.0,-0.95762,6e-05,3.42356]
[1780381665195,41.52,70215.29,0.0,-0.95763,6e-05,3.42289]
[1780381671239,41.52,70215.67,0.0,-0.9576,6e-05,3.42468]
[1780381673252,41.52,70205.91,0.0,-0.95816,6e-05,3.38787]
[1780381675268,41.52,70205.65,0.0,-0.95817,6e-05,3.38712]
[1780381680303,41.53,70206.53,0.0,-0.95811,6e-05,3.391]
[1780381685339,41.53,70208.85,0.0,-0.95797,6e-05,3.40024]
[1780381690374,41.53,70208.99,0.0,-0.95796,6e-05,3.40115]
[1780381694401,41.53,70225.2,0.0,-0.95702,6e-05,3.4631]
[1780381696415,41.53,70227.74,0.0,-0.95687,6e-05,3.47285]
[1780381699440,41.53,70239.11,0.0,-0.95621,6e-05,3.5165]
[1780381700446,41.53,70244.75,0.0,-0.95588,6e-05,3.53825]
[1780381701451,41.53,70252.48,0.0,-0.95542,6e-05,3.56819]
[1780381702457,41.53,70257.98,0.0,-0.95509,6e-05,3.58952]
[1780381703465,41.53,70260.16,0.0,-0.95496,6e-05,3.59786]
[1780381708500,41.52,70257.64,0.0,-0.95513,6e-05,3.58702]
[1780381713535,41.52,70268.91,0.0,-0.95452,6e-05,3.62584]
[1780381714796,41.52,70273.28,0.0,-0.95425,6e-05,3.64289]
[1780381720584,41.52,70272.06,0.0,-0.95435,6e-05,3.6367]
[1780381725619,41.51,70268.91,0.0,-0.95456,6e-05,3.62323]
[1780381730654,41.51,70266.09,0.0,-0.95474,6e-05,3.61114]
[1780381735689,41.5,70265.46,0.0,-0.9548,6e-05,3.60772]
[1780381741731,41.5,70266.92,0.0,-0.95473,6e-05,3.61229]
[1780381746768,41.49,70266.84,0.0,-0.95475,6e-05,3.61096]
[1780381751802,41.49,70264.65,0.0,-0.95489,6e-05,3.60144]
[1780381756835,41.49,70267.83,0.0,-0.95472,6e-05,3.61299]
[1780381761871,41.48,70263.86,0.0,-0.95497,6e-05,3.59649]
[1780381766905,41.48,70265.39,0.0,-0.95489,6e-05,3.60158]
[1780381771941,41.48,70267.76,0.0,-0.95482,6e-05,3.60528]
[1780381776975,41.47,70266.23,0.0,-0.95493,6e-05,3.5982]
[1780381782011,41.47,70267.72,0.0,-0.95485,6e-05,3.603]
[1780381787046,41.46,70262.46,0.0,-0.95519,6e-05,3.58134]
[1780381792082,41.46,70258.79,0.0,-0.95542,6e-05,3.56611]
[1780381797115,41.46,70257.63,0.0,-0.9555,6e-05,3.5608]
[1780381802151,41.45,70262.86,0.0,-0.9552,6e-05,3.58033]
[1780381807187,41.45,70266.74,0.0,-0.95498,6e-05,3.59484]
[1780381809200,41.45,70278.01,0.0,-0.9543,6e-05,3.63869]
[1780381810209,41.45,70278.01,0.0,-0.95431,6e-05,3.63844]
[1780381812220,41.44,70277.02,0.0,-0.95438,6e-05,3.63395]
[1780381813227,41.44,70268.03,0.0,-0.95492,6e-05,3.59848]
[1780381814234,41.44,70267.43,0.0,-0.95497,6e-05,3.59564]
[1780381817258,41.44,70272.91,0.0,-0.95465,6e-05,3.61654]
[1780381818263,41.44,70278.04,0.0,-0.95434,6e-05,3.63657]
[1780381819269,41.44,70279.47,0.0,-0.95425,6e-05,3.64195]
[1780381821286,41.44,70284.77,0.0,-0.95394,6e-05,3.66241]
[1780381826319,41.43,70287.58,0.0,-0.95379,6e-05,3.67202]
[1780381829342,41.43,70293.29,0.0,-0.95345,6e-05,3.69378]
[1780381834375,41.42,70303.72,0.0,-0.95289,6e-05,3.72911]
[1780381835384,41.42,70303.78,0.0,-0.95289,6e-05,3.72893]
[1780381840423,41.41,70308.63,0.0,-0.95262,6e-05,3.74642]
[1780381846464,41.4,70309.71,0.0,-0.95259,6e-05,3.74816]
[1780381851500,41.39,70310.15,0.0,-0.9526,6e-05,3.74774]
[1780381853516,41.39,70303.08,0.0,-0.95306,6e-05,3.71836]
[1780381854523,41.38,70302.36,0.0,-0.95311,6e-05,3.71507]
[1780381859560,41.38,70303.5,0.0,-0.95307,6e-05,3.71771]
[1780381861576,41.37,70310.35,0.0,-0.95265,6e-05,3.74452]
[1780381866611,41.37,70308.55,0.0,-0.9528,6e-05,3.73517]
[1780381871646,41.36,70307.16,0.0,-0.95292,6e-05,3.72752]
[1780381876681,41.35,70307.0,0.0,-0.95296,6e-05,3.72495]
[1780381881716,41.34,70308.26,0.0,-0.95291,6e-05,3.72774]
[1780381886751,41.33,70308.8,0.0,-0.95291,6e-05,3.72804]
[1780381891791,41.33,70310.97,0.0,-0.95286,6e-05,3.73018]
[1780381892793,41.33,70305.65,0.0,-0.9532,6e-05,3.7084]
[1780381893800,41.32,70299.97,0.0,-0.95355,6e-05,3.68529]
[1780381898836,41.32,70300.24,0.0,-0.95356,6e-05,3.68483]
[1780381901859,41.31,70307.44,0.0,-0.95313,6e-05,3.71277]
[1780381906892,41.31,70310.77,0.0,-0.95295,6e-05,3.72435]
[1780381911927,41.3,70314.67,0.0,-0.95273,6e-05,3.73821]
[1780381916961,41.29,70311.72,0.0,-0.95295,6e-05,3.72435]
[1780381922000,41.28,70312.95,0.0,-0.9529,6e-05,3.72744]
[1780381927032,41.28,70315.04,0.0,-0.9528,6e-05,3.73395]
[1780381933073,41.27,70317.02,0.0,-0.95271,6e-05,3.73958]
[1780381938109,41.26,70320.71,0.0,-0.95251,6e-05,3.75254]
[1780381943145,41.25,70309.67,0.0,-0.95324,6e-05,3.7059]
[1780381944152,41.25,70297.47,0.0,-0.954,6e-05,3.65672]
[1780381949186,41.25,70297.57,0.0,-0.95402,6e-05,3.65578]
[1780381954224,41.24,70298.3,0.0,-0.95404,6e-05,3.65275]
[1780381959256,41.24,70301.9,0.0,-0.95384,6e-05,3.66579]
[1780381963285,41.23,70293.02,0.0,-0.95441,6e-05,3.62935]
[1780381968322,41.23,70287.6,0.0,-0.95475,6e-05,3.60693]
[1780381969328,41.23,70272.25,0.0,-0.95568,6e-05,3.54639]
[1780381970334,41.23,70265.38,0.0,-0.95609,6e-05,3.51951]
[1780381972348,41.23,70259.32,0.0,-0.95645,6e-05,3.49591]
[1780381977385,41.23,70255.34,0.0,-0.95669,6e-05,3.4806]
[1780381980411,41.23,70262.73,0.0,-0.95625,6e-05,3.50933]
[1780381981415,41.23,70266.63,0.0,-0.95602,6e-05,3.52449]
[1780381982426,41.23,70260.91,0.0,-0.95636,6e-05,3.50217]
[1780381983427,41.23,70257.54,0.0,-0.95656,6e-05,3.48907]
[1780381988464,41.23,70257.85,0.0,-0.95654,6e-05,3.49028]
[1780381991484,41.23,70252.54,0.0,-0.95685,6e-05,3.46976]
[1780381993498,41.23,70243.02,0.0,-0.95741,6e-05,3.43319]
[1780381994504,41.23,70238.29,0.0,-0.95768,6e-05,3.41517]
[1780381997526,41.23,70231.35,0.0,-0.95807,6e-05,3.38905]
[1780381998534,41.23,70227.78,0.0,-0.95827,6e-05,3.37565]
[1780382000546,41.23,70221.05,0.0,-0.95865,6e-05,3.35056]
[1780382003570,41.23,70218.34,0.0,-0.9588,6e-05,3.34101]
[1780382008606,41.24,70219.01,0.0,-0.95874,6e-05,3.34462]
[1780382013645,41.24,70219.65,0.0,-0.95874,6e-05,3.34366]
[1780382018676,41.25,70218.89,0.0,-0.95877,6e-05,3.34188]
[1780382021697,41.25,70225.56,0.0,-0.95838,6e-05,3.36773]
[1780382026732,41.25,70224.39,0.0,-0.95843,6e-05,3.36425]
[1780382031767,41.26,70222.11,0.0,-0.95855,6e-05,3.35613]
[1780382037078,41.25,70221.67,0.0,-0.9586,6e-05,3.35308]
[1780382042846,41.24,70221.66,0.0,-0.95862,6e-05,3.35167]
[1780382047881,41.24,70221.87,0.0,-0.95862,6e-05,3.35133]
[1780382055937,41.24,70223.63,0.0,-0.95851,6e-05,3.35876]
[1780382060980,41.25,70229.27,0.0,-0.95818,6e-05,3.38104]
[1780382061987,41.25,70239.96,0.0,-0.95756,6e-05,3.42188]
[1780382067288,41.25,70237.61,0.0,-0.95769,6e-05,3.41342]
[1780382069040,41.25,70245.94,0.0,-0.9572,6e-05,3.44553]
[1780382074096,41.25,70249.22,0.0,-0.95706,6e-05,3.45388]
[1780382075081,41.25,70257.63,0.0,-0.95656,6e-05,3.48644]
[1780382076092,41.25,70264.48,0.0,-0.95616,6e-05,3.51304]
[1780382077358,41.25,70279.95,0.0,-0.95523,6e-05,3.57346]
[1780382079110,41.25,70281.73,0.0,-0.95513,6e-05,3.5802]
[1780382084145,41.25,70283.62,0.0,-0.95502,6e-05,3.5869]
[1780382089181,41.24,70280.98,0.0,-0.9552,6e-05,3.57577]
[1780382092200,41.24,70273.61,0.0,-0.95565,6e-05,3.54642]
[1780382093208,41.24,70265.84,0.0,-0.95611,6e-05,3.51602]
[1780382097504,41.24,70258.16,0.0,-0.95657,6e-05,3.48601]
[1780382098242,41.24,70258.16,0.0,-0.95657,6e-05,3.48601]
[1780382103278,41.24,70258.05,0.0,-0.95657,6e-05,3.48561]
[1780382107580,41.24,70260.73,0.0,-0.95642,6e-05,3.49592]
[1780382109320,41.24,70254.13,0.0,-0.95681,6e-05,3.47037]
[1780382114354,41.24,70254.5,0.0,-0.95678,6e-05,3.47188]
[1780382119391,41.24,70254.18,0.0,-0.9568,6e-05,3.47072]
[1780382121404,41.24,70247.68,0.0,-0.95718,6e-05,3.44572]
[1780382126439,41.24,70245.54,0.0,-0.9573,6e-05,3.43781]
[1780382131475,41.25,70245.32,0.0,-0.95736,6e-05,3.43279]
[1780382132484,41.25,70239.67,0.0,-0.95769,6e-05,3.41127]
[1780382133493,41.25,70234.01,0.0,-0.95801,6e-05,3.38984]
[1780382135505,41.25,70227.7,0.0,-0.95837,6e-05,3.36624]
[1780382140540,41.25,70226.42,0.0,-0.95843,6e-05,3.36233]
[1780382146583,41.26,70228.16,0.0,-0.95831,6e-05,3.36995]
[1780382150612,41.26,70222.51,0.0,-0.95862,6e-05,3.34928]
[1780382155647,41.26,70218.19,0.0,-0.95885,6e-05,3.33401]
[1780382156664,41.26,70218.13,0.0,-0.95885,6e-05,3.33402]
[1780382158669,41.27,70212.04,0.0,-0.95919,6e-05,3.31164]
[1780382161722,41.27,70228.62,0.0,-0.95824,6e-05,3.37463]
[1780382162718,41.27,70226.26,0.0,-0.95837,6e-05,3.36615]
[1780382163726,41.27,70211.91,0.0,-0.95918,6e-05,3.31214]
[1780382164731,41.27,70211.06,0.0,-0.95922,6e-05,3.30923]
[1780382165738,41.27,70216.23,0.0,-0.95893,6e-05,3.32888]
[1780382166745,41.27,70217.05,0.0,-0.95888,6e-05,3.3322]
[1780382171780,41.28,70218.7,0.0,-0.95877,6e-05,3.33951]
[1780382173794,41.28,70217.8,0.0,-0.95881,6e-05,3.33652]
[1780382174801,41.28,70210.79,0.0,-0.9592,6e-05,3.31044]
[1780382175809,41.28,70208.22,0.0,-0.95934,6e-05,3.30109]
[1780382180842,41.29,70206.35,0.0,-0.95943,6e-05,3.29549]
[1780382182859,41.29,70200.96,0.0,-0.95972,6e-05,3.276]
[1780382184872,41.29,70194.74,0.0,-0.96005,6e-05,3.2536]
[1780382185878,41.29,70188.24,0.0,-0.96041,5e-05,3.22998]
[1780382186889,41.29,70185.01,0.0,-0.96058,5e-05,3.21849]
[1780382189907,41.3,70178.32,0.0,-0.96092,5e-05,3.19523]
[1780382193936,41.31,70175.32,0.0,-0.96111,5e-05,3.18174]
[1780382198974,41.32,70172.87,0.0,-0.9612,5e-05,3.17515]
[1780382201994,41.32,70181.73,0.0,-0.9607,5e-05,3.20887]
[1780382203003,41.32,70184.02,0.0,-0.96057,5e-05,3.21768]
[1780382208314,41.33,70184.0,0.0,-0.96054,5e-05,3.22005]
[1780382213071,41.34,70190.74,0.0,-0.96014,6e-05,3.24646]
[1780382214079,41.34,70190.54,0.0,-0.96015,6e-05,3.24609]
[1780382218386,41.35,70202.2,0.0,-0.95948,6e-05,3.2911]
[1780382221131,41.35,70205.26,0.0,-0.95929,6e-05,3.30338]
[1780382225158,41.36,70210.93,0.0,-0.95896,6e-05,3.3257]
[1780382227173,41.36,70216.2,0.0,-0.95865,6e-05,3.34596]
[1780382232206,41.36,70223.3,0.0,-0.95823,6e-05,3.37384]
[1780382234221,41.36,70224.98,0.0,-0.95813,6e-05,3.38056]
[1780382238530,41.37,70216.76,0.0,-0.95859,6e-05,3.35023]
[1780382240263,41.37,70217.99,0.0,-0.95851,6e-05,3.3553]
[1780382245297,41.37,70219.33,0.0,-0.95842,6e-05,3.36143]
[1780382250332,41.38,70218.72,0.0,-0.95844,6e-05,3.3602]
[1780382255368,41.38,70218.19,0.0,-0.9585,6e-05,3.3548]
[1780382260404,41.39,70215.7,0.0,-0.95863,6e-05,3.3465]
[1780382263424,41.39,70214.03,0.0,-0.95871,6e-05,3.34093]
[1780382268743,41.39,70215.93,0.0,-0.95858,6e-05,3.34923]
[1780382274500,41.4,70215.65,0.0,-0.95858,6e-05,3.3495]
[1780382278811,41.4,70207.55,0.0,-0.95903,6e-05,3.31992]
[1780382280548,41.4,70205.97,0.0,-0.95911,6e-05,3.31448]
[1780382285582,41.41,70212.67,0.0,-0.95871,6e-05,3.34086]
[1780382287596,41.41,70215.58,0.0,-0.95854,6e-05,3.35224]
[1780382292631,41.42,70215.47,0.0,-0.95853,6e-05,3.35291]
[1780382297666,41.42,70212.98,0.0,-0.95865,6e-05,3.34462]
[1780382302701,41.43,70213.51,0.0,-0.95861,6e-05,3.3477]
[1780382305722,41.43,70207.67,0.0,-0.95893,6e-05,3.32644]
[1780382306729,41.43,70207.88,0.0,-0.95891,6e-05,3.32747]
[1780382311763,41.43,70208.99,0.0,-0.95888,6e-05,3.3284]
[1780382316799,41.44,70208.51,0.0,-0.95889,6e-05,3.32779]
[1780382321834,41.44,70208.45,0.0,-0.95887,6e-05,3.32877]
[1780382326868,41.45,70208.47,0.0,-0.95885,6e-05,3.33006]
[1780382331903,41.45,70211.66,0.0,-0.95866,6e-05,3.34322]
[1780382336939,41.46,70211.56,0.0,-0.95865,6e-05,3.34396]
[1780382341974,41.46,70213.19,0.0,-0.95854,6e-05,3.35117]
[1780382347011,41.47,70213.2,0.0,-0.95852,6e-05,3.35223]
[1780382352048,41.47,70216.73,0.0,-0.9583,6e-05,3.36652]
[1780382357082,41.47,70211.41,0.0,-0.95859,6e-05,3.34743]
[1780382362117,41.48,70214.71,0.0,-0.95839,6e-05,3.36083]
[1780382367155,41.48,70221.97,0.0,-0.95796,6e-05,3.38908]
[1780382372191,41.48,70221.51,0.0,-0.95804,6e-05,3.38318]
[1780382377227,41.48,70222.74,0.0,-0.95796,6e-05,3.38809]
[1780382382262,41.48,70223.06,0.0,-0.95794,6e-05,3.38955]
[1780382387297,41.49,70227.5,0.0,-0.95768,6e-05,3.40658]
[1780382393339,41.49,70227.57,0.0,-0.95767,6e-05,3.40701]
[1780382399661,41.49,70227.5,0.0,-0.95768,6e-05,3.40689]
[1780382402402,41.49,70232.6,0.0,-0.95738,6e-05,3.42637]
[1780382403409,41.49,70232.78,0.0,-0.95737,6e-05,3.42704]
[1780382406429,41.49,70238.73,0.0,-0.95703,6e-05,3.44972]
[1780382408443,41.49,70232.31,0.0,-0.9574,6e-05,3.42511]
[1780382413479,41.49,70231.69,0.0,-0.95744,6e-05,3.42268]
[1780382418514,41.49,70230.4,0.0,-0.95751,6e-05,3.41772]
[1780382422541,41.49,70222.95,0.0,-0.95794,6e-05,3.38944]
[1780382427578,41.49,70225.95,0.0,-0.95777,6e-05,3.40098]
[1780382432616,41.49,70228.9,0.0,-0.95765,6e-05,3.40774]
[1780382437650,41.49,70228.18,0.0,-0.95769,6e-05,3.40499]
[1780382442682,41.49,70227.01,0.0,-0.95776,6e-05,3.40053]
[1780382447718,41.49,70222.51,0.0,-0.95801,6e-05,3.38358]
[1780382452753,41.49,70211.05,0.0,-0.95866,6e-05,3.34063]
[1780382453760,41.49,70208.81,0.0,-0.95879,6e-05,3.33234]
[1780382455774,41.49,70203.18,0.0,-0.9591,6e-05,3.31155]
[1780382456781,41.49,70203.23,0.0,-0.95909,6e-05,3.3119]
[1780382460090,41.49,70192.83,0.0,-0.95967,6e-05,3.27376]
[1780382460809,41.49,70192.83,0.0,-0.95966,6e-05,3.27396]
[1780382465845,41.5,70194.05,0.0,-0.95958,6e-05,3.27955]
[1780382467859,41.5,70188.65,0.0,-0.95987,6e-05,3.26001]
[1780382470165,41.5,70184.15,0.0,-0.96011,5e-05,3.24393]
[1780382475916,41.51,70184.32,0.0,-0.96008,5e-05,3.24608]
[1780382480950,41.51,70184.09,0.0,-0.96007,5e-05,3.2465]
[1780382482964,41.51,70190.62,0.0,-0.95971,6e-05,3.27107]
[1780382483971,41.52,70196.02,0.0,-0.9594,6e-05,3.29128]
[1780382484978,41.52,70196.58,0.0,-0.95937,6e-05,3.29355]
[1780382489008,41.52,70210.74,0.0,-0.95856,6e-05,3.34708]
[1780382490045,41.52,70219.13,0.0,-0.95808,6e-05,3.37881]
[1780382491030,41.52,70219.13,0.0,-0.95813,6e-05,3.37448]
[1780382492038,41.52,70230.27,0.0,-0.95749,6e-05,3.41668]
[1780382493043,41.52,70227.94,0.0,-0.95763,6e-05,3.4078]
[1780382494052,41.52,70222.22,0.0,-0.95796,6e-05,3.38613]
[1780382495056,41.52,70223.02,0.0,-0.95791,6e-05,3.38919]
[1780382500091,41.52,70223.86,0.0,-0.95786,6e-05,3.39253]
[1780382505125,41.52,70222.74,0.0,-0.95792,6e-05,3.38849]
[1780382510160,41.52,70223.98,0.0,-0.95785,6e-05,3.39336]
[1780382515196,41.52,70225.22,0.0,-0.95777,6e-05,3.39817]
[1780382520233,41.52,70223.68,0.0,-0.95786,6e-05,3.39244]
[1780382525266,41.52,70227.07,0.0,-0.95766,6e-05,3.40539]
[1780382528289,41.52,70232.52,0.0,-0.95735,6e-05,3.42609]
[1780382530301,41.52,70238.34,0.0,-0.95701,6e-05,3.44823]
[1780382535336,41.52,70227.15,0.0,-0.95767,6e-05,3.40524]
[1780382536343,41.52,70224.39,0.0,-0.95783,6e-05,3.39479]
[1780382540658,41.52,70222.27,0.0,-0.95794,6e-05,3.38696]
[1780382547421,41.52,70222.21,0.0,-0.95794,6e-05,3.38698]
[1780382552457,41.52,70224.5,0.0,-0.95786,6e-05,3.39133]
[1780382557493,41.53,70223.35,0.0,-0.95792,6e-05,3.38718]
[1780382559507,41.53,70242.28,0.0,-0.95683,6e-05,3.45921]
[1780382560800,41.52,70248.65,0.0,-0.95646,6e-05,3.48359]
[1780382562528,41.52,70243.49,0.0,-0.95676,6e-05,3.46356]
[1780382564542,41.52,70237.17,0.0,-0.95713,6e-05,3.43927]
[1780382570870,41.52,70235.96,0.0,-0.95721,6e-05,3.43447]
[1780382576626,41.52,70235.74,0.0,-0.95722,6e-05,3.43353]
[1780382581662,41.52,70235.18,0.0,-0.95725,6e-05,3.43131]
[1780382588713,41.52,70238.52,0.0,-0.95706,6e-05,3.44385]
[1780382593748,41.52,70239.25,0.0,-0.95702,6e-05,3.44645]
[1780382594756,41.52,70229.6,0.0,-0.95758,6e-05,3.40962]
[1780382595761,41.52,70228.57,0.0,-0.95764,6e-05,3.40573]
[1780382601080,41.52,70227.62,0.0,-0.9577,6e-05,3.4023]
[1780382606839,41.52,70224.3,0.0,-0.95788,6e-05,3.38991]
[1780382611876,41.52,70226.31,0.0,-0.95782,6e-05,3.39328]
[1780382616909,41.52,70223.67,0.0,-0.95796,6e-05,3.3835]
[1780382621944,41.53,70221.74,0.0,-0.95807,6e-05,3.37652]
[1780382626981,41.53,70221.04,0.0,-0.95811,6e-05,3.37419]
[1780382630002,41.53,70209.11,0.0,-0.95878,6e-05,3.32958]
[1780382631291,41.53,70197.23,0.0,-0.95944,6e-05,3.28548]
[1780382632016,41.53,70197.23,0.0,-0.95944,6e-05,3.28567]
[1780382635042,41.53,70195.29,0.0,-0.95954,6e-05,3.27914]
[1780382640074,41.54,70192.42,0.0,-0.95968,6e-05,3.26964]
[1780382645108,41.54,70192.88,0.0,-0.95964,6e-05,3.27254]
[1780382650142,41.55,70190.86,0.0,-0.95973,6e-05,3.26629]
[1780382653164,41.55,70187.17,0.0,-0.95992,6e-05,3.25349]
[1780382658199,41.55,70191.36,0.0,-0.95967,6e-05,3.27025]
[1780382661220,41.56,70198.6,0.0,-0.95926,6e-05,3.29781]
[1780382663234,41.56,70199.0,0.0,-0.95923,6e-05,3.29971]
[1780382668271,41.56,70197.82,0.0,-0.95928,6e-05,3.29639]
[1780382671292,41.57,70192.64,0.0,-0.95961,6e-05,3.27346]
[1780382676327,41.57,70192.76,0.0,-0.95958,6e-05,3.27514]
[1780382680354,41.58,70186.04,0.0,-0.95994,6e-05,3.25136]
[1780382681362,41.58,70184.56,0.0,-0.96001,5e-05,3.24621]
[1780382682370,41.58,70177.19,0.0,-0.96041,5e-05,3.21951]
[1780382683376,41.58,70171.74,0.0,-0.9607,5e-05,3.19998]
[1780382684383,41.58,70169.57,0.0,-0.96082,5e-05,3.19246]
[1780382689417,41.59,70174.5,0.0,-0.96052,5e-05,3.21225]
[1780382694456,41.6,70160.6,0.0,-0.96124,5e-05,3.16357]
[1780382695462,41.6,70154.64,0.0,-0.96156,5e-05,3.14253]
[1780382696472,41.6,70154.33,0.0,-0.96157,5e-05,3.14188]
[1780382701785,41.61,70147.4,0.0,-0.96189,5e-05,3.11973]
[1780382703518,41.61,70146.18,0.0,-0.96195,5e-05,3.11585]
[1780382708556,41.62,70141.81,0.0,-0.96215,5e-05,3.10239]
[1780382711854,41.62,70161.31,0.0,-0.96111,5e-05,3.17288]
[1780382713587,41.63,70168.35,0.0,-0.96072,5e-05,3.19879]
[1780382714595,41.63,70169.31,0.0,-0.96066,5e-05,3.20264]
[1780382716610,41.63,70175.64,0.0,-0.96031,5e-05,3.2264]
[1780382721925,41.64,70171.6,0.0,-0.9605,5e-05,3.21358]
[1780382723657,41.64,70165.28,0.0,-0.96083,5e-05,3.1913]
[1780382726679,41.65,70172.15,0.0,-0.96044,5e-05,3.21733]
[1780382731994,41.65,70180.31,0.0,-0.96002,5e-05,3.24426]
[1780382733729,41.65,70171.65,0.0,-0.96049,5e-05,3.2132]
[1780382738770,41.66,70173.51,0.0,-0.96036,5e-05,3.22158]
[1780382742064,41.66,70180.03,0.0,-0.95999,5e-05,3.24634]
[1780382743807,41.67,70191.72,0.0,-0.95934,6e-05,3.28996]
[1780382744814,41.67,70201.0,0.0,-0.95882,6e-05,3.32462]
[1780382745820,41.67,70204.11,0.0,-0.95864,6e-05,3.33637]
[1780382750857,41.67,70202.9,0.0,-0.9587,6e-05,3.33253]
[1780382752135,41.67,70208.52,0.0,-0.95838,6e-05,3.35368]
[1780382753878,41.67,70214.2,0.0,-0.95805,6e-05,3.37525]
[1780382754885,41.67,70214.07,0.0,-0.95806,6e-05,3.37484]
[1780382759921,41.67,70213.8,0.0,-0.95807,6e-05,3.37415]
[1780382762212,41.67,70194.34,0.0,-0.95916,6e-05,3.30163]
[1780382762943,41.68,70194.34,0.0,-0.95916,6e-05,3.30181]
[1780382767978,41.68,70194.51,0.0,-0.95914,6e-05,3.30337]
[1780382769996,41.68,70181.45,0.0,-0.95985,6e-05,3.25556]
[1780382770999,41.68,70180.03,0.0,-0.95993,5e-05,3.25061]
[1780382774023,41.69,70171.12,0.0,-0.9604,5e-05,3.21885]
[1780382775030,41.69,70167.74,0.0,-0.96058,5e-05,3.20686]
[1780382776043,41.69,70158.02,0.0,-0.9611,5e-05,3.17198]
[1780382777042,41.69,70151.11,0.0,-0.96146,5e-05,3.1475]
[1780382778049,41.69,70146.45,0.0,-0.96171,5e-05,3.13123]
[1780382779057,41.69,70137.8,0.0,-0.96216,5e-05,3.10047]
[1780382780062,41.69,70122.9,0.0,-0.96294,5e-05,3.04753]
[1780382781070,41.69,70123.0,0.0,-0.96293,5e-05,3.0481]
[1780382786105,41.7,70123.38,0.0,-0.96287,5e-05,3.05238]
[1780382791140,41.72,70126.03,0.0,-0.96274,5e-05,3.06037]
[1780382796175,41.73,70119.51,0.0,-0.96303,5e-05,3.04034]
[1780382797182,41.73,70113.31,0.0,-0.96335,5e-05,3.01885]
[1780382798188,41.73,70117.34,0.0,-0.96313,5e-05,3.03321]
[1780382800203,41.73,70116.28,0.0,-0.96318,5e-05,3.03002]
[1780382804240,41.74,70121.28,0.0,-0.96291,5e-05,3.0485]
[1780382806250,41.74,70115.54,0.0,-0.9632,5e-05,3.02884]
[1780382807258,41.74,70114.23,0.0,-0.96326,5e-05,3.02452]
[1780382812567,41.74,70118.78,0.0,-0.96301,5e-05,3.04165]
[1780382817331,41.76,70107.33,0.0,-0.96356,5e-05,3.00432]
[1780382819344,41.76,70104.32,0.0,-0.96369,5e-05,2.99516]
[1780382824379,41.78,70107.69,0.0,-0.96347,5e-05,3.01019]
[1780382830421,41.78,70108.25,0.0,-0.96342,5e-05,3.01376]
[1780382835456,41.79,70108.63,0.0,-0.96338,5e-05,3.01643]
[1780382840490,41.79,70110.65,0.0,-0.96326,5e-05,3.02471]
[1780382845526,41.8,70111.05,0.0,-0.96322,5e-05,3.02724]
[1780382848548,41.8,70083.28,0.0,-0.96462,5e-05,2.93167]
[1780382849553,41.8,70065.63,0.0,-0.96548,5e-05,2.87182]
[1780382850577,41.8,70045.73,0.0,-0.96644,5e-05,2.80546]
[1780382851610,41.8,70045.16,0.0,-0.96651,5e-05,2.79978]
[1780382852579,41.8,70022.54,0.0,-0.96756,5e-05,2.72599]
[1780382853586,41.8,70043.07,0.0,-0.96659,5e-05,2.79369]
[1780382856621,41.81,69984.25,0.0,-0.96928,4e-05,2.60458]
[1780382857651,41.81,69984.07,0.0,-0.96928,4e-05,2.60472]
[1780382858634,41.81,69936.08,0.0,-0.97134,4e-05,2.45704]
[1780382859646,41.84,69942.91,0.0,-0.97096,4e-05,2.48482]
[1780382860663,41.84,69974.73,0.0,-0.96959,4e-05,2.58275]
[1780382861667,41.84,70009.97,0.0,-0.96801,5e-05,2.6947]
[1780382862701,41.84,69996.71,0.0,-0.96861,4e-05,2.65244]
[1780382863673,41.85,70013.03,0.0,-0.96786,5e-05,2.705]
[1780382864681,41.85,70005.98,0.0,-0.96818,5e-05,2.68234]
[1780382865689,41.85,69995.28,0.0,-0.96866,4e-05,2.64835]
[1780382866698,41.85,70008.01,0.0,-0.96808,5e-05,2.68921]
[1780382867703,41.85,70025.39,0.0,-0.96728,5e-05,2.74555]
[1780382868710,41.85,70016.16,0.0,-0.96771,5e-05,2.71565]
[1780382869718,41.85,70019.61,0.0,-0.96755,5e-05,2.72691]
[1780382870733,41.85,70035.37,0.0,-0.96681,5e-05,2.77842]
[1780382871757,41.85,70053.46,0.0,-0.96595,5e-05,2.83827]
[1780382873046,41.85,70047.12,0.0,-0.96626,5e-05,2.81699]
[1780382876787,41.85,70045.15,0.0,-0.96635,5e-05,2.81026]
[1780382879805,41.85,70038.63,0.0,-0.96667,5e-05,2.78855]
[1780382881823,41.85,70058.51,0.0,-0.96572,5e-05,2.85449]
[1780382883132,41.85,70067.44,0.0,-0.96529,5e-05,2.8843]
[1780382884846,41.84,70046.47,0.0,-0.9663,5e-05,2.81403]
[1780382885852,41.84,70047.51,0.0,-0.96625,5e-05,2.81741]
[1780382886860,41.84,70053.38,0.0,-0.96597,5e-05,2.83686]
[1780382887867,41.84,70048.94,0.0,-0.96619,5e-05,2.82188]
[1780382890892,41.84,70044.96,0.0,-0.96638,5e-05,2.80849]
[1780382893199,41.84,70031.93,0.0,-0.967,5e-05,2.76548]
[1780382894916,41.84,70031.89,0.0,-0.967,5e-05,2.76537]
[1780382899951,41.84,70044.79,0.0,-0.96639,5e-05,2.80785]
[1780382900957,41.84,70048.6,0.0,-0.96621,5e-05,2.82042]
[1780382903271,41.84,70066.84,0.0,-0.96533,5e-05,2.88127]
[1780382904987,41.84,70069.51,0.0,-0.9652,5e-05,2.89]
[1780382905994,41.84,70074.86,0.0,-0.96495,5e-05,2.90791]
[1780382907001,41.84,70063.96,0.0,-0.96548,5e-05,2.87089]
[1780382908013,41.84,70062.43,0.0,-0.96556,5e-05,2.86558]
[1780382910025,41.84,70068.38,0.0,-0.96527,5e-05,2.8853]
[1780382911031,41.83,70072.98,0.0,-0.9651,5e-05,2.89651]
[1780382912041,41.83,70067.83,0.0,-0.96535,5e-05,2.87891]
[1780382915069,41.83,70065.76,0.0,-0.96546,5e-05,2.87143]
[1780382920104,41.83,70071.68,0.0,-0.96518,5e-05,2.8905]
[1780382925139,41.82,70070.91,0.0,-0.96524,5e-05,2.88689]
[1780382930175,41.82,70072.21,0.0,-0.96519,5e-05,2.89033]
[1780382933484,41.82,70064.69,0.0,-0.96556,5e-05,2.86438]
[1780382935209,41.81,70049.89,0.0,-0.96628,5e-05,2.8146]
[1780382936216,41.81,70040.58,0.0,-0.96672,5e-05,2.78375]
[1780382937223,41.81,70040.46,0.0,-0.96673,5e-05,2.78333]
[1780382938229,41.81,70048.55,0.0,-0.96635,5e-05,2.81003]
[1780382939237,41.81,70047.77,0.0,-0.96638,5e-05,2.80737]
[1780382942260,41.81,70048.19,0.0,-0.96637,5e-05,2.80861]
[1780382943575,41.81,70041.54,0.0,-0.96668,5e-05,2.78658]
[1780382944273,41.81,70041.9,0.0,-0.96667,5e-05,2.78775]
[1780382949308,41.81,70047.38,0.0,-0.96641,5e-05,2.80577]
[1780382951322,41.81,70055.34,0.0,-0.96603,5e-05,2.83208]
[1780382953650,41.81,70068.71,0.0,-0.96539,5e-05,2.87668]
[1780382954344,41.81,70068.71,0.0,-0.96539,5e-05,2.87654]
[1780382957364,41.81,70076.69,0.0,-0.965,5e-05,2.90361]
[1780382961393,41.81,70070.97,0.0,-0.96529,5e-05,2.88349]
[1780382963720,41.81,70071.09,0.0,-0.96529,5e-05,2.88356]
[1780382965421,41.8,70075.65,0.0,-0.96507,5e-05,2.89864]
[1780382967435,41.8,70074.62,0.0,-0.96512,5e-05,2.89474]
[1780382970457,41.8,70063.53,0.0,-0.96567,5e-05,2.85679]
[1780382971464,41.8,70062.66,0.0,-0.96576,5e-05,2.84962]
[1780382976499,41.8,70062.9,0.0,-0.96576,5e-05,2.84974]
[1780382981543,41.79,70056.51,0.0,-0.96608,5e-05,2.82776]
[1780382983557,41.79,70057.26,0.0,-0.96605,5e-05,2.83008]
[1780382985573,41.79,70066.3,0.0,-0.96561,5e-05,2.8601]
[1780382986585,41.79,70073.26,0.0,-0.96528,5e-05,2.88339]
[1780382987585,41.79,70090.89,0.0,-0.9644,5e-05,2.94379]
[1780382988594,41.8,70108.6,0.0,-0.9635,5e-05,3.00523]
[1780382989601,41.8,70112.47,0.0,-0.9633,5e-05,3.01895]
[1780382990607,41.8,70118.27,0.0,-0.963,5e-05,3.03944]
[1780382992622,41.8,70118.92,0.0,-0.96296,5e-05,3.04215]
[1780382996651,41.8,70124.42,0.0,-0.96266,5e-05,3.06226]
[1780382998664,41.8,70128.07,0.0,-0.96247,5e-05,3.07542]
[1780383000678,41.8,70134.49,0.0,-0.96213,5e-05,3.09838]
[1780383001686,41.81,70128.34,0.0,-0.96245,5e-05,3.07674]
[1780383002693,41.81,70126.62,0.0,-0.96254,5e-05,3.07081]
[1780383005718,41.81,70139.48,0.0,-0.96185,5e-05,3.11684]
[1780383007727,41.81,70141.57,0.0,-0.96174,5e-05,3.12451]
[1780383011754,41.81,70147.45,0.0,-0.96143,5e-05,3.14576]
[1780383013769,41.81,70152.45,0.0,-0.96115,5e-05,3.16447]
[1780383014776,41.81,70158.26,0.0,-0.96083,5e-05,3.18541]
[1780383015783,41.81,70162.5,0.0,-0.96061,5e-05,3.20072]
[1780383019811,41.81,70150.2,0.0,-0.96127,5e-05,3.15617]
[1780383020818,41.81,70151.37,0.0,-0.96121,5e-05,3.16039]
[1780383025853,41.81,70158.28,0.0,-0.96084,5e-05,3.18533]
[1780383026859,41.81,70167.5,0.0,-0.96034,5e-05,3.21873]
[1780383027867,41.81,70169.55,0.0,-0.96023,5e-05,3.22611]
[1780383032902,41.81,70176.03,0.0,-0.95993,5e-05,3.24494]
[1780383033911,41.81,70182.44,0.0,-0.95958,6e-05,3.26832]
[1780383034917,41.81,70175.62,0.0,-0.95996,5e-05,3.24316]
[1780383035920,41.81,70171.9,0.0,-0.96016,5e-05,3.22946]
[1780383038945,41.81,70182.23,0.0,-0.9596,6e-05,3.26697]
[1780383039951,41.81,70175.98,0.0,-0.95994,5e-05,3.24391]
[1780383040959,41.81,70176.05,0.0,-0.95994,5e-05,3.24405]
[1780383041968,41.81,70169.84,0.0,-0.96028,5e-05,3.22128]
[1780383044304,41.81,70164.51,0.0,-0.96058,5e-05,3.20171]
[1780383049015,41.8,70170.77,0.0,-0.96024,5e-05,3.22429]
[1780383050031,41.8,70176.38,0.0,-0.95993,5e-05,3.24469]
[1780383051029,41.8,70176.46,0.0,-0.95993,5e-05,3.24487]
[1780383053042,41.8,70182.79,0.0,-0.95959,6e-05,3.26784]
[1780383057072,41.8,70187.98,0.0,-0.95931,6e-05,3.28617]
[1780383062106,41.8,70183.78,0.0,-0.95955,6e-05,3.27009]
[1780383066137,41.79,70196.15,0.0,-0.95887,6e-05,3.31511]
[1780383071171,41.79,70196.85,0.0,-0.95885,6e-05,3.31682]
[1780383072180,41.79,70203.19,0.0,-0.95849,6e-05,3.34019]
[1780383073186,41.79,70212.4,0.0,-0.95798,6e-05,3.37419]
[1780383074515,41.79,70213.22,0.0,-0.95794,6e-05,3.37696]
[1780383076207,41.78,70219.23,0.0,-0.9576,6e-05,3.39932]
[1780383078222,41.78,70227.25,0.0,-0.95714,6e-05,3.42932]
[1780383079230,41.78,70228.46,0.0,-0.95708,6e-05,3.43352]
[1780383083267,41.78,70217.56,0.0,-0.95773,6e-05,3.39066]
[1780383084590,41.77,70195.89,0.0,-0.95896,6e-05,3.30929]
[1780383085294,41.77,70195.89,0.0,-0.95898,6e-05,3.30836]
[1780383086287,41.77,70193.86,0.0,-0.9591,6e-05,3.29998]
[1780383087292,41.76,70185.63,0.0,-0.95957,6e-05,3.26876]
[1780383088300,41.76,70181.81,0.0,-0.9598,6e-05,3.25393]
[1780383090314,41.75,70182.99,0.0,-0.95975,6e-05,3.25674]
[1780383095349,41.74,70183.8,0.0,-0.95982,6e-05,3.25147]
[1780383100416,41.74,70188.53,0.0,-0.95957,6e-05,3.26835]
[1780383101403,41.74,70201.16,0.0,-0.95886,6e-05,3.31496]
[1780383102409,41.73,70205.53,0.0,-0.95862,6e-05,3.33103]
[1780383104736,41.73,70199.3,0.0,-0.95898,6e-05,3.30739]
[1780383105431,41.73,70199.3,0.0,-0.95898,6e-05,3.3072]
[1780383110466,41.73,70209.62,0.0,-0.95841,6e-05,3.34466]
[1780383111473,41.73,70214.37,0.0,-0.95815,6e-05,3.36221]
[1780383112479,41.73,70213.65,0.0,-0.95819,6e-05,3.35923]
[1780383117515,41.72,70209.63,0.0,-0.95844,6e-05,3.34276]
[1780383122551,41.71,70197.63,0.0,-0.95915,6e-05,3.29621]
[1780383123559,41.71,70192.41,0.0,-0.95945,6e-05,3.27607]
[1780383124887,41.71,70192.01,0.0,-0.95948,6e-05,3.2738]
[1780383126580,41.7,70184.04,0.0,-0.95994,6e-05,3.24325]
[1780383127587,41.7,70185.18,0.0,-0.95989,6e-05,3.24669]
[1780383129600,41.69,70196.02,0.0,-0.95931,6e-05,3.28511]
[1780383130607,41.69,70197.77,0.0,-0.95923,6e-05,3.29078]
[1780383134957,41.68,70206.7,0.0,-0.95876,6e-05,3.322]
[1780383136649,41.68,70206.96,0.0,-0.95875,6e-05,3.32258]
[1780383141685,41.67,70192.01,0.0,-0.9596,6e-05,3.2661]
[1780383142692,41.67,70187.37,0.0,-0.95987,6e-05,3.24825]
[1780383147732,41.66,70187.01,0.0,-0.95994,6e-05,3.24356]
[1780383152766,41.64,70186.91,0.0,-0.96005,6e-05,3.23509]
[1780383157802,41.63,70176.56,0.0,-0.96065,5e-05,3.19502]
[1780383158808,41.63,70177.69,0.0,-0.96059,5e-05,3.19912]
[1780383163842,41.63,70186.28,0.0,-0.96012,5e-05,3.23041]
[1780383164850,41.63,70182.7,0.0,-0.96032,5e-05,3.21725]
[1780383165857,41.63,70177.33,0.0,-0.96062,5e-05,3.19762]
[1780383166863,41.63,70177.04,0.0,-0.96063,5e-05,3.19655]
[1780383169885,41.63,70182.53,0.0,-0.96033,5e-05,3.21651]
[1780383174920,41.63,70179.69,0.0,-0.96049,5e-05,3.20592]
[1780383179957,41.63,70183.53,0.0,-0.96028,5e-05,3.21975]
[1780383182976,41.63,70168.15,0.0,-0.96113,5e-05,3.16306]
[1780383183987,41.62,70168.29,0.0,-0.96113,5e-05,3.16293]
[1780383184990,41.62,70168.24,0.0,-0.96115,5e-05,3.16213]
[1780383190026,41.61,70161.45,0.0,-0.96156,5e-05,3.13462]
[1780383191034,41.6,70150.76,0.0,-0.96213,5e-05,3.09581]
[1780383192040,41.6,70152.13,0.0,-0.96207,5e-05,3.10018]
[1780383197074,41.59,70152.1,0.0,-0.96211,5e-05,3.09745]
[1780383202111,41.58,70150.36,0.0,-0.96224,5e-05,3.08861]
[1780383203117,41.58,70139.27,0.0,-0.96283,5e-05,3.04879]
[1780383204124,41.58,70136.7,0.0,-0.96297,5e-05,3.03928]
[1780383209159,41.57,70136.94,0.0,-0.96299,5e-05,3.03791]
[1780383214193,41.56,70138.82,0.0,-0.96297,5e-05,3.03808]
[1780383217219,41.55,70142.97,0.0,-0.96278,5e-05,3.05091]
[1780383220235,41.55,70149.65,0.0,-0.96245,5e-05,3.07363]
[1780383221243,41.54,70149.08,0.0,-0.96249,5e-05,3.07061]
[1780383224265,41.54,70142.03,0.0,-0.96287,5e-05,3.04487]
[1780383228291,41.53,70126.82,0.0,-0.96368,5e-05,2.98984]
[1780383229298,41.53,70121.6,0.0,-0.96395,5e-05,2.97135]
[1780383234335,41.52,70125.05,0.0,-0.9638,5e-05,2.98158]
[1780383235708,41.52,70131.23,0.0,-0.96349,5e-05,3.00275]
[1780383237358,41.52,70069.97,0.0,-0.96653,5e-05,2.79333]
[1780383238366,41.52,70045.59,0.0,-0.96768,5e-05,2.71305]
[1780383239371,41.52,70043.96,0.0,-0.96776,5e-05,2.70774]
[1780383240381,41.52,70044.65,0.0,-0.96773,5e-05,2.71005]
[1780383245754,41.52,70027.87,0.0,-0.96849,5e-05,2.65625]
[1780383247429,41.52,70033.03,0.0,-0.96825,5e-05,2.67299]
[1780383252464,41.53,70036.22,0.0,-0.9681,5e-05,2.68402]
[1780383253470,41.53,70043.68,0.0,-0.96775,5e-05,2.70837]
[1780383254479,41.53,70026.88,0.0,-0.96852,5e-05,2.65421]
[1780383255825,41.53,69996.69,0.0,-0.96986,4e-05,2.55913]
[1780383258512,41.53,70001.8,0.0,-0.96963,4e-05,2.57584]
[1780383259517,41.53,70013.04,0.0,-0.96912,4e-05,2.61163]
[1780383260550,41.53,70021.94,0.0,-0.96872,5e-05,2.64022]
[1780383262548,41.54,70037.95,0.0,-0.96798,5e-05,2.69213]
[1780383263555,41.54,70037.7,0.0,-0.96799,5e-05,2.69145]
[1780383265898,41.54,70043.15,0.0,-0.96774,5e-05,2.70941]
[1780383267586,41.54,70040.66,0.0,-0.96785,5e-05,2.70154]
[1780383268593,41.54,70032.49,0.0,-0.96822,5e-05,2.67521]
[1780383269607,41.54,70030.18,0.0,-0.96833,5e-05,2.66793]
[1780383271613,41.54,70035.83,0.0,-0.96811,5e-05,2.6825]
[1780383273628,41.54,70044.41,0.0,-0.96771,5e-05,2.71061]
[1780383274635,41.54,70049.46,0.0,-0.96747,5e-05,2.72719]
[1780383277655,41.54,70051.07,0.0,-0.96739,5e-05,2.7327]
[1780383279671,41.55,70043.66,0.0,-0.96773,5e-05,2.70867]
[1780383280677,41.55,70042.97,0.0,-0.96776,5e-05,2.70655]
[1780383282691,41.55,70050.39,0.0,-0.96741,5e-05,2.731]
[1780383287727,41.55,70054.11,0.0,-0.96723,5e-05,2.74365]
[1780383292764,41.55,70058.57,0.0,-0.96702,5e-05,2.75874]
[1780383296113,41.55,70065.09,0.0,-0.96671,5e-05,2.78046]
[1780383301827,41.55,70061.81,0.0,-0.96686,5e-05,2.76975]
[1780383302834,41.55,70049.89,0.0,-0.96742,5e-05,2.73059]
[1780383303841,41.55,70045.1,0.0,-0.96764,5e-05,2.71505]
[1780383306183,41.55,70050.47,0.0,-0.96739,5e-05,2.73282]
[1780383309883,41.56,70029.71,0.0,-0.96834,5e-05,2.66586]
[1780383310890,41.56,70029.53,0.0,-0.96835,5e-05,2.66544]
[1780383311898,41.56,70028.64,0.0,-0.96839,5e-05,2.66279]
[1780383316254,41.56,70018.6,0.0,-0.96883,5e-05,2.63148]
[1780383317939,41.56,70005.94,0.0,-0.96939,4e-05,2.5918]
[1780383318946,41.56,69999.39,0.0,-0.96968,4e-05,2.57152]
[1780383319953,41.57,69999.82,0.0,-0.96965,4e-05,2.57321]
[1780383322974,41.57,70001.02,0.0,-0.96958,4e-05,2.57796]
[1780383324988,41.57,69995.07,0.0,-0.96984,4e-05,2.55998]
[1780383325995,41.57,69989.84,0.0,-0.97006,4e-05,2.54401]
[1780383328059,41.58,69984.28,0.0,-0.97029,4e-05,2.52747]
[1780383329018,41.58,69976.6,0.0,-0.97062,4e-05,2.50415]
[1780383330027,41.58,69964.96,0.0,-0.97111,4e-05,2.46895]
[1780383331034,41.58,69974.67,0.0,-0.97073,4e-05,2.49528]
[1780383332042,41.59,69979.0,0.0,-0.97054,4e-05,2.50901]
[1780383333054,41.59,69984.42,0.0,-0.97031,4e-05,2.52575]
[1780383335080,41.59,69965.94,0.0,-0.97108,4e-05,2.47018]
[1780383336115,41.59,69958.98,0.0,-0.97137,4e-05,2.44905]
[1780383337091,41.6,69950.13,0.0,-0.97173,4e-05,2.42333]
[1780383338100,41.6,69949.53,0.0,-0.97175,4e-05,2.42207]
[1780383340114,41.6,69957.11,0.0,-0.97142,4e-05,2.44545]
[1780383342125,41.61,69964.18,0.0,-0.9711,4e-05,2.46842]
[1780383344154,41.61,69940.64,0.0,-0.97207,4e-05,2.39849]
[1780383345151,41.61,69939.95,0.0,-0.9721,4e-05,2.39696]
[1780383346157,41.61,69934.42,0.0,-0.97232,4e-05,2.38053]
[1780383347164,41.62,69934.28,0.0,-0.97232,4e-05,2.38069]
[1780383348171,41.62,69934.69,0.0,-0.97229,4e-05,2.38309]
[1780383350185,41.63,69926.55,0.0,-0.9726,4e-05,2.36022]
[1780383351192,41.63,69928.46,0.0,-0.97252,4e-05,2.36647]
[1780383352199,41.63,69936.64,0.0,-0.97217,4e-05,2.39132]
[1780383353215,41.64,69936.34,0.0,-0.97217,4e-05,2.39158]
[1780383354220,41.64,69927.46,0.0,-0.97253,4e-05,2.36529]
[1780383356232,41.65,69928.24,0.0,-0.97248,4e-05,2.36881]
[1780383358251,41.65,69933.27,0.0,-0.97225,4e-05,2.38548]
[1780383360260,41.65,69927.72,0.0,-0.97248,4e-05,2.36907]
[1780383362295,41.66,69938.1,0.0,-0.97203,4e-05,2.40166]
[1780383363292,41.67,69938.27,0.0,-0.97201,4e-05,2.40332]
[1780383364300,41.67,69945.84,0.0,-0.97169,4e-05,2.42596]
[1780383365313,41.67,69943.98,0.0,-0.97176,4e-05,2.4209]
[1780383370342,41.68,69950.29,0.0,-0.97146,4e-05,2.44247]
[1780383372356,41.69,69956.37,0.0,-0.97119,4e-05,2.46226]
[1780383375377,41.7,69948.26,0.0,-0.97151,4e-05,2.43918]
[1780383376690,41.7,69955.93,0.0,-0.97119,4e-05,2.46235]
[1780383377392,41.7,69955.93,0.0,-0.97118,4e-05,2.46282]
[1780383381419,41.71,69950.48,0.0,-0.97138,4e-05,2.44869]
[1780383382427,41.71,69939.45,0.0,-0.97183,4e-05,2.41609]
[1780383383445,41.71,69930.37,0.0,-0.9722,4e-05,2.38906]
[1780383384445,41.72,69907.76,0.0,-0.9731,4e-05,2.32394]
[1780383385450,41.72,69896.52,0.0,-0.97353,4e-05,2.29217]
[1780383386805,41.72,69867.5,0.0,-0.97465,4e-05,2.20979]
[1780383388524,41.77,69870.78,0.0,-0.9744,4e-05,2.22815]
[1780383389547,41.77,69889.96,0.0,-0.97366,4e-05,2.28299]
[1780383390526,41.77,69860.52,0.0,-0.97478,4e-05,2.20049]
[1780383391533,41.81,69872.73,0.0,-0.97423,4e-05,2.23979]
[1780383392542,41.82,69880.92,0.0,-0.97391,4e-05,2.2638]
[1780383393548,41.85,69881.66,0.0,-0.97377,4e-05,2.27353]
[1780383396880,41.87,69891.64,0.0,-0.97334,4e-05,2.30512]
[1780383398584,41.87,69905.18,0.0,-0.97279,4e-05,2.34506]
[1780383399599,41.87,69905.39,0.0,-0.97277,4e-05,2.34632]
[1780383400601,41.88,69886.35,0.0,-0.97352,4e-05,2.2919]
[1780383402617,41.88,69882.48,0.0,-0.97366,4e-05,2.28173]
[1780383404631,41.88,69879.03,0.0,-0.97379,4e-05,2.27245]
[1780383405637,41.89,69886.7,0.0,-0.97348,4e-05,2.29468]
[1780383406949,41.89,69883.34,0.0,-0.97361,4e-05,2.28558]
[1780383411678,41.89,69882.88,0.0,-0.97361,4e-05,2.28538]
[1780383412686,41.9,69876.4,0.0,-0.97386,4e-05,2.26719]
[1780383414699,41.9,69865.29,0.0,-0.97428,4e-05,2.23642]
[1780383417024,41.91,69855.92,0.0,-0.97461,4e-05,2.21173]
[1780383419754,41.91,69846.69,0.0,-0.97494,4e-05,2.18732]
[1780383420789,41.93,69854.45,0.0,-0.97459,4e-05,2.21318]
[1780383421768,41.94,69845.07,0.0,-0.97494,4e-05,2.18749]
[1780383422778,41.98,69853.6,0.0,-0.9745,4e-05,2.2199]
[1780383423781,41.98,69856.22,0.0,-0.97439,4e-05,2.22759]
[1780383424791,41.98,69872.53,0.0,-0.97376,4e-05,2.27398]
[1780383425795,41.98,69887.13,0.0,-0.97318,4e-05,2.31626]
[1780383428816,41.99,69876.85,0.0,-0.97358,4e-05,2.28741]
[1780383430830,41.99,69885.41,0.0,-0.97324,4e-05,2.3124]
[1780383432855,41.99,69897.11,0.0,-0.97277,4e-05,2.34663]
[1780383433861,41.99,69907.44,0.0,-0.97235,4e-05,2.37693]
[1780383435873,41.99,69901.78,0.0,-0.97257,4e-05,2.3606]
[1780383439903,42.0,69893.52,0.0,-0.9729,4e-05,2.33719]
[1780383441917,42.0,69901.71,0.0,-0.97256,4e-05,2.36136]
[1780383445945,42.0,69912.87,0.0,-0.97211,4e-05,2.39456]
[1780383447254,42.0,69919.76,0.0,-0.97182,4e-05,2.41501]
[1780383450981,42.0,69925.28,0.0,-0.97159,4e-05,2.43161]
[1780383451987,42.0,69919.48,0.0,-0.97187,4e-05,2.41064]
[1780383457325,42.0,69922.02,0.0,-0.97176,4e-05,2.4185]
[1780383459038,42.0,69934.45,0.0,-0.97125,4e-05,2.45572]
[1780383463066,42.01,69942.51,0.0,-0.9709,4e-05,2.48088]
[1780383466091,42.01,69950.9,0.0,-0.97052,4e-05,2.50756]
[1780383467394,42.01,69956.89,0.0,-0.97026,4e-05,2.52624]
[1780383469110,42.01,69963.54,0.0,-0.96997,4e-05,2.54687]
[1780383474145,42.02,69957.86,0.0,-0.97021,4e-05,2.53003]
[1780383477465,42.02,69968.79,0.0,-0.96973,4e-05,2.56379]
[1780383479181,42.02,69971.54,0.0,-0.96961,4e-05,2.57242]
[1780383481200,42.02,69977.56,0.0,-0.96934,4e-05,2.59169]
[1780383483209,42.02,69969.93,0.0,-0.96967,4e-05,2.56843]
[1780383484215,42.02,69969.93,0.0,-0.96966,4e-05,2.5687]
[1780383487554,42.03,69960.76,0.0,-0.97005,4e-05,2.54121]
[1780383489250,42.03,69967.94,0.0,-0.96974,4e-05,2.56306]
[1780383490257,42.03,69972.18,0.0,-0.96956,4e-05,2.57602]
[1780383493279,42.02,69976.21,0.0,-0.96939,4e-05,2.58793]
[1780383498314,42.02,69974.04,0.0,-0.9695,4e-05,2.58003]
[1780383502341,42.01,69970.53,0.0,-0.96967,4e-05,2.56828]
[1780383503349,42.01,69964.89,0.0,-0.96992,4e-05,2.55062]
[1780383504357,42.01,69962.18,0.0,-0.97003,4e-05,2.54257]
[1780383509392,42.01,69963.57,0.0,-0.96998,4e-05,2.54608]
[1780383514427,42.01,69959.93,0.0,-0.97019,4e-05,2.53019]
[1780383516442,42.01,69958.75,0.0,-0.97025,4e-05,2.52631]
[1780383519466,42.0,69965.23,0.0,-0.96997,4e-05,2.54583]
[1780383521476,42.0,69975.18,0.0,-0.96955,4e-05,2.57632]
[1780383522485,42.0,69977.75,0.0,-0.96944,4e-05,2.58412]
[1780383524515,42.0,69986.92,0.0,-0.96903,4e-05,2.6126]
[1780383525507,42.0,69994.8,0.0,-0.96868,4e-05,2.6372]
[1780383526514,42.0,69999.66,0.0,-0.96847,5e-05,2.65202]
[1780383527526,42.0,70007.33,0.0,-0.96813,5e-05,2.67611]
[1780383528532,41.99,70005.83,0.0,-0.9682,5e-05,2.67095]
[1780383529540,41.99,69998.84,0.0,-0.96852,5e-05,2.64881]
[1780383530546,41.99,69996.05,0.0,-0.96864,4e-05,2.64011]
[1780383534577,41.99,69991.24,0.0,-0.96887,4e-05,2.62413]
[1780383539614,41.98,69987.16,0.0,-0.96907,4e-05,2.60983]
[1780383544647,41.98,69997.86,0.0,-0.96861,4e-05,2.64222]
[1780383545654,41.98,69998.44,0.0,-0.96859,5e-05,2.64372]
[1780383547668,41.97,70005.63,0.0,-0.96828,5e-05,2.6659]
[1780383548675,41.97,70011.09,0.0,-0.96803,5e-05,2.68297]
[1780383549682,41.97,70012.06,0.0,-0.96799,5e-05,2.68616]
[1780383552734,41.97,70002.52,0.0,-0.96842,5e-05,2.65594]
[1780383558047,41.98,70006.32,0.0,-0.96824,5e-05,2.66858]
[1780383560791,41.98,69998.63,0.0,-0.96858,5e-05,2.64442]
[1780383561796,41.98,69995.31,0.0,-0.96873,4e-05,2.63404]
[1780383562804,41.98,69990.29,0.0,-0.96895,4e-05,2.61835]
[1780383564818,41.98,69986.84,0.0,-0.9691,4e-05,2.60788]
[1780383568118,41.98,69980.22,0.0,-0.96938,4e-05,2.58775]
[1780383569853,41.98,69981.17,0.0,-0.96934,4e-05,2.59114]
[1780383572874,41.99,69987.15,0.0,-0.96911,4e-05,2.60662]
[1780383573881,41.99,69989.45,0.0,-0.969,4e-05,2.61404]
[1780383578916,41.99,69990.9,0.0,-0.96892,4e-05,2.61953]
[1780383583953,42.0,69986.41,0.0,-0.96911,4e-05,2.60635]
[1780383585965,42.0,69979.49,0.0,-0.96941,4e-05,2.58512]
[1780383586972,42.0,69982.4,0.0,-0.96928,4e-05,2.59444]
[1780383588260,42.0,69993.45,0.0,-0.96878,4e-05,2.62938]
[1780383590009,42.0,69994.07,0.0,-0.96875,4e-05,2.63172]
[1780383595039,42.01,69993.19,0.0,-0.96878,4e-05,2.62979]
[1780383600358,42.01,69994.22,0.0,-0.96872,4e-05,2.63391]
[1780383602108,42.01,70003.39,0.0,-0.9683,5e-05,2.66335]
[1780383603382,42.01,70026.52,0.0,-0.96724,5e-05,2.73787]
[1780383604138,42.01,70026.47,0.0,-0.96724,5e-05,2.73778]
[1780383605144,42.01,70025.02,0.0,-0.9673,5e-05,2.73308]
[1780383606149,42.01,70025.57,0.0,-0.96728,5e-05,2.73491]
[1780383608163,42.01,70030.7,0.0,-0.96704,5e-05,2.7516]
[1780383610187,42.01,70041.0,0.0,-0.96655,5e-05,2.78527]
[1780383611195,42.01,70045.01,0.0,-0.96636,5e-05,2.7984]
[1780383612203,42.01,70038.72,0.0,-0.96666,5e-05,2.77763]
[1780383613456,42.01,70028.98,0.0,-0.96712,5e-05,2.74569]
[1780383615223,42.01,70024.3,0.0,-0.96734,5e-05,2.73049]
[1780383616229,42.01,70010.96,0.0,-0.96796,5e-05,2.68752]
[1780383617237,42.01,70006.14,0.0,-0.96817,5e-05,2.6722]
[1780383619254,42.01,70005.3,0.0,-0.96821,5e-05,2.66976]
[1780383624293,42.02,70005.35,0.0,-0.9682,5e-05,2.67057]
[1780383625300,42.02,70017.92,0.0,-0.96762,5e-05,2.71101]
[1780383626307,42.02,70024.01,0.0,-0.96734,5e-05,2.73075]
[1780383627313,42.02,70027.85,0.0,-0.96716,5e-05,2.74324]
[1780383630339,42.02,70022.79,0.0,-0.96739,5e-05,2.72683]
[1780383632349,42.02,70018.1,0.0,-0.96765,5e-05,2.70779]
[1780383637385,42.02,70016.36,0.0,-0.96773,5e-05,2.70245]
[1780383641413,42.02,70015.08,0.0,-0.96778,5e-05,2.69873]
[1780383646449,42.02,70011.05,0.0,-0.96796,5e-05,2.68631]
[1780383647454,42.02,70003.6,0.0,-0.9683,5e-05,2.66264]
[1780383648462,42.02,70000.92,0.0,-0.96842,5e-05,2.65427]
[1780383651484,42.03,69997.83,0.0,-0.96855,5e-05,2.64499]
[1780383656518,42.05,69997.39,0.0,-0.96851,5e-05,2.64772]
[1780383658531,42.06,69992.39,0.0,-0.9687,4e-05,2.63395]
[1780383659538,42.06,69985.38,0.0,-0.96901,4e-05,2.61208]
[1780383660653,42.06,69984.64,0.0,-0.96904,4e-05,2.60998]
[1780383661709,42.06,69966.25,0.0,-0.96985,4e-05,2.55274]
[1780383662646,42.07,69965.99,0.0,-0.96982,4e-05,2.55473]
[1780383663814,42.07,69963.54,0.0,-0.96993,4e-05,2.54749]
[1780383666672,42.08,69957.9,0.0,-0.97016,4e-05,2.53115]
[1780383668686,42.08,69952.53,0.0,-0.97038,4e-05,2.51542]
[1780383669693,42.08,69940.33,0.0,-0.97089,4e-05,2.47873]
[1780383670701,42.08,69935.79,0.0,-0.97107,4e-05,2.46546]
[1780383672715,42.11,69934.3,0.0,-0.97107,4e-05,2.46597]
[1780383673734,42.11,69925.31,0.0,-0.97144,4e-05,2.43947]
[1780383674729,42.11,69906.08,0.0,-0.97223,4e-05,2.38254]
[1780383675741,42.11,69899.03,0.0,-0.9725,4e-05,2.36297]
[1780383676744,42.14,69899.73,0.0,-0.97238,4e-05,2.37107]
[1780383677750,42.17,69905.26,0.0,-0.97207,4e-05,2.39326]
[1780383678758,42.17,69903.23,0.0,-0.97215,4e-05,2.38786]
[1780383681781,42.23,69909.37,0.0,-0.97173,4e-05,2.41776]
[1780383685806,42.24,69902.38,0.0,-0.97199,4e-05,2.39921]
[1780383687821,42.29,69898.61,0.0,-0.97199,4e-05,2.39901]
[1780383688828,42.29,69892.05,0.0,-0.97225,4e-05,2.38037]
[1780383689834,42.3,69891.75,0.0,-0.97225,4e-05,2.38037]
[1780383690845,42.3,69884.75,0.0,-0.97252,4e-05,2.36085]
[1780383691857,42.3,69875.88,0.0,-0.97291,4e-05,2.33161]
[1780383692857,42.31,69867.48,0.0,-0.97322,4e-05,2.30909]
[1780383693871,42.31,69866.05,0.0,-0.97327,4e-05,2.30569]
[1780383697892,42.33,69860.41,0.0,-0.97345,4e-05,2.29238]
[1780383698904,42.33,69854.39,0.0,-0.97367,4e-05,2.27602]
[1780383699910,42.33,69841.73,0.0,-0.97415,4e-05,2.24117]
[1780383700916,42.34,69841.59,0.0,-0.97413,4e-05,2.24229]
[1780383701921,42.34,69832.13,0.0,-0.97449,4e-05,2.21596]
[1780383702929,42.35,69827.58,0.0,-0.97465,4e-05,2.2042]
[1780383703941,42.35,69841.94,0.0,-0.9741,4e-05,2.24494]
[1780383705959,42.38,69856.13,0.0,-0.97346,4e-05,2.29125]
[1780383706967,42.39,69858.14,0.0,-0.97335,4e-05,2.29915]
[1780383708973,42.41,69850.3,0.0,-0.9736,4e-05,2.2809]
[1780383709984,42.42,69840.52,0.0,-0.97395,4e-05,2.25574]
[1780383710993,42.42,69833.81,0.0,-0.9742,4e-05,2.23699]
[1780383712082,42.48,69825.34,0.0,-0.97438,4e-05,2.22396]
[1780383713012,42.48,69811.09,0.0,-0.97491,4e-05,2.18475]
[1780383714208,42.52,69799.53,0.0,-0.97523,4e-05,2.16117]
[1780383715030,42.52,69788.81,0.0,-0.97562,4e-05,2.13226]
[1780383716034,42.6,69790.01,0.0,-0.97534,4e-05,2.153]
[1780383717041,42.61,69797.45,0.0,-0.97505,4e-05,2.17405]
[1780383718051,42.63,69799.99,0.0,-0.9749,4e-05,2.18496]
[1780383720074,42.67,69792.49,0.0,-0.97507,4e-05,2.17225]
[1780383722083,42.71,69804.86,0.0,-0.97451,4e-05,2.21383]
[1780383723093,42.72,69809.37,0.0,-0.9743,4e-05,2.22949]
[1780383728133,42.8,69814.59,0.0,-0.9739,4e-05,2.25858]
[1780383729138,42.8,69817.22,0.0,-0.97379,4e-05,2.26663]
[1780383731230,42.81,69806.0,0.0,-0.97419,4e-05,2.23694]
[1780383732192,42.81,69803.14,0.0,-0.97429,4e-05,2.22982]
[1780383734353,42.82,69796.8,0.0,-0.97449,4e-05,2.21473]
[1780383736232,42.83,69790.09,0.0,-0.97473,4e-05,2.19719]
[1780383737244,42.83,69766.96,0.0,-0.97556,4e-05,2.13565]
[1780383738250,42.83,69768.55,0.0,-0.97549,4e-05,2.14082]
[1780383740275,42.84,69780.16,0.0,-0.97505,4e-05,2.17384]
[1780383741282,42.85,69795.26,0.0,-0.97448,4e-05,2.21579]
[1780383742299,42.86,69807.82,0.0,-0.97396,4e-05,2.25364]
[1780383743306,42.88,69807.97,0.0,-0.97392,4e-05,2.25688]
[1780383744440,42.9,69813.9,0.0,-0.97362,4e-05,2.27818]
[1780383748348,42.94,69823.34,0.0,-0.97315,4e-05,2.31295]
[1780383749347,42.94,69828.9,0.0,-0.97293,4e-05,2.32868]
[1780383750355,42.95,69828.9,0.0,-0.97291,4e-05,2.33022]
[1780383751374,42.96,69830.75,0.0,-0.97284,4e-05,2.33423]
[1780383752373,42.97,69823.53,0.0,-0.9731,4e-05,2.31526]
[1780383753381,42.97,69818.31,0.0,-0.97331,4e-05,2.30057]
[1780383754535,42.98,69804.05,0.0,-0.97383,4e-05,2.26246]
[1780383755403,42.99,69804.05,0.0,-0.9738,4e-05,2.26468]
[1780383756521,42.99,69804.05,0.0,-0.9738,4e-05,2.26468]
[1780383758424,43.04,69793.11,0.0,-0.97408,4e-05,2.24379]
[1780383761445,43.08,69777.35,0.0,-0.97455,4e-05,2.20918]
[1780383762453,43.1,69772.07,0.0,-0.9747,4e-05,2.19821]
[1780383767488,43.18,69768.68,0.0,-0.9746,4e-05,2.20508]
[1780383771518,43.2,69761.86,0.0,-0.97478,4e-05,2.19175]
[1780383772524,43.22,69755.88,0.0,-0.97495,4e-05,2.17913]
[1780383777559,43.29,69749.79,0.0,-0.97499,4e-05,2.17659]
[1780383779579,43.29,69731.28,0.0,-0.97565,4e-05,2.12776]
[1780383780619,43.29,69726.91,0.0,-0.9758,4e-05,2.11635]
[1780383782636,43.3,69710.45,0.0,-0.97637,3e-05,2.0737]
[1780383783624,43.3,69703.84,0.0,-0.9766,3e-05,2.05684]
[1780383784767,43.3,69697.37,0.0,-0.97682,3e-05,2.04047]
[1780383786650,43.3,69693.71,0.0,-0.97694,3e-05,2.03109]
[1780383787650,43.29,69685.71,0.0,-0.97724,3e-05,2.00869]
[1780383788660,43.28,69664.05,0.0,-0.97796,3e-05,1.9544]
[1780383789673,43.28,69648.24,0.0,-0.97848,3e-05,1.9148]
[1780383790687,43.28,69648.36,0.0,-0.97848,3e-05,1.91461]
[1780383791693,43.28,69673.02,0.0,-0.97768,3e-05,1.97581]
[1780383792706,43.28,69698.32,0.0,-0.97682,3e-05,2.03998]
[1780383793706,43.27,69678.49,0.0,-0.97752,3e-05,1.98765]
[1780383794851,43.26,69680.42,0.0,-0.97747,3e-05,1.99116]
[1780383796739,43.26,69709.68,0.0,-0.9765,3e-05,2.06429]
[1780383797750,43.26,69719.54,0.0,-0.97615,3e-05,2.09001]
[1780383798764,43.28,69734.27,0.0,-0.97557,4e-05,2.13367]
[1780383799777,43.31,69736.51,0.0,-0.97543,4e-05,2.1439]
[1780383800781,43.33,69745.91,0.0,-0.97503,4e-05,2.17309]
[1780383801785,43.35,69759.9,0.0,-0.97447,4e-05,2.21443]
[1780383802811,43.36,69762.87,0.0,-0.97432,4e-05,2.2255]
[1780383803809,43.38,69774.68,0.0,-0.97384,4e-05,2.26064]
[1780383804929,43.4,69781.74,0.0,-0.97351,4e-05,2.28434]
[1780383805824,43.4,69766.95,0.0,-0.97407,4e-05,2.24367]
[1780383807844,43.41,69763.55,0.0,-0.97416,4e-05,2.23677]
[1780383808849,43.41,69769.79,0.0,-0.97393,4e-05,2.25407]
[1780383809855,43.42,69776.98,0.0,-0.97363,4e-05,2.27594]
[1780383811869,43.43,69786.18,0.0,-0.97329,4e-05,2.29975]
[1780383812876,43.44,69800.4,0.0,-0.97271,4e-05,2.34225]
[1780383817912,43.47,69802.89,0.0,-0.97254,4e-05,2.3539]
[1780383819926,43.47,69808.58,0.0,-0.97232,4e-05,2.37016]
[1780383821940,43.47,69797.95,0.0,-0.97273,4e-05,2.34029]
[1780383822947,43.47,69785.72,0.0,-0.9732,4e-05,2.30624]
[1780383823955,43.47,69778.28,0.0,-0.97348,4e-05,2.28581]
[1780383826975,43.48,69758.04,0.0,-0.97422,4e-05,2.23146]
[1780383827984,43.48,69740.01,0.0,-0.97487,4e-05,2.18367]
[1780383829995,43.49,69742.71,0.0,-0.97476,4e-05,2.19204]
[1780383831003,43.49,69734.79,0.0,-0.97504,4e-05,2.17166]
[1780383832016,43.5,69737.31,0.0,-0.97493,4e-05,2.1792]
[1780383834029,43.5,69740.58,0.0,-0.97481,4e-05,2.18865]
[1780383835151,43.5,69726.23,0.0,-0.97532,4e-05,2.15082]
[1780383836040,43.5,69725.78,0.0,-0.97533,4e-05,2.15]
[1780383837047,43.5,69716.88,0.0,-0.97564,4e-05,2.12698]
[1780383838052,43.51,69718.28,0.0,-0.97559,4e-05,2.13109]
[1780383839069,43.51,69727.36,0.0,-0.97526,4e-05,2.15546]
[1780383840069,43.53,69733.18,0.0,-0.97499,4e-05,2.17484]
[1780383841079,43.53,69737.46,0.0,-0.97483,4e-05,2.18662]
[1780383842085,43.53,69732.42,0.0,-0.97501,4e-05,2.17352]
[1780383843096,43.54,69724.24,0.0,-0.97529,4e-05,2.15263]
[1780383844100,43.54,69712.73,0.0,-0.97569,4e-05,2.12321]
[1780383845115,43.55,69691.94,0.0,-0.9764,3e-05,2.07021]
[1780383846115,43.55,69699.59,0.0,-0.97612,3e-05,2.09089]
[1780383847120,43.56,69718.04,0.0,-0.97546,4e-05,2.13994]
[1780383848128,43.56,69721.8,0.0,-0.97532,4e-05,2.1507]
[1780383849137,43.56,69727.14,0.0,-0.97512,4e-05,2.16567]
[1780383850142,43.57,69725.24,0.0,-0.97518,4e-05,2.161]
[1780383853174,43.59,69731.43,0.0,-0.97489,4e-05,2.18197]
[1780383854180,43.59,69732.0,0.0,-0.97487,4e-05,2.18383]
[1780383855308,43.61,69751.4,0.0,-0.97411,4e-05,2.23939]
[1780383856196,43.62,69750.95,0.0,-0.97409,4e-05,2.24104]
[1780383857202,43.62,69751.48,0.0,-0.97407,4e-05,2.24273]
[1780383860222,43.63,69742.21,0.0,-0.9744,4e-05,2.21835]
[1780383861235,43.63,69740.84,0.0,-0.97445,4e-05,2.21494]
[1780383863245,43.63,69731.88,0.0,-0.97476,4e-05,2.19145]
[1780383864253,43.63,69721.77,0.0,-0.97512,4e-05,2.16487]
[1780383865376,43.64,69728.19,0.0,-0.97489,4e-05,2.18228]
[1780383867285,43.65,69738.37,0.0,-0.97447,4e-05,2.21316]
[1780383868283,43.66,69737.47,0.0,-0.9745,4e-05,2.21102]
[1780383870297,43.66,69730.07,0.0,-0.97476,4e-05,2.19176]
[1780383875447,43.69,69733.53,0.0,-0.97458,4e-05,2.20437]
[1780383877351,43.7,69726.53,0.0,-0.97482,4e-05,2.18624]
[1780383878353,43.71,69727.8,0.0,-0.97473,4e-05,2.1928]
[1780383880369,43.74,69733.17,0.0,-0.97446,4e-05,2.21309]
[1780383885518,43.76,69731.27,0.0,-0.97447,4e-05,2.21186]
[1780383891450,43.78,69732.1,0.0,-0.9744,4e-05,2.21707]
[1780383892456,43.78,69725.47,0.0,-0.97464,4e-05,2.19958]
[1780383893462,43.78,69716.55,0.0,-0.97496,4e-05,2.17615]
[1780383894477,43.78,69719.32,0.0,-0.97485,4e-05,2.18384]
[1780383895591,43.79,69735.29,0.0,-0.97427,4e-05,2.2269]
[1780383896489,43.79,69735.36,0.0,-0.97426,4e-05,2.22739]
[1780383897492,43.79,69734.6,0.0,-0.97429,4e-05,2.2256]
[1780383899531,43.79,69724.82,0.0,-0.97463,4e-05,2.19991]
[1780383901576,43.79,69738.07,0.0,-0.97415,4e-05,2.23581]
[1780383902588,43.79,69756.72,0.0,-0.97345,4e-05,2.28663]
[1780383904670,43.79,69765.18,0.0,-0.97313,4e-05,2.30996]
[1780383906694,43.8,69766.02,0.0,-0.97307,4e-05,2.31455]
[1780383907709,43.81,69755.88,0.0,-0.97345,4e-05,2.28681]
[1780383909723,43.81,69759.62,0.0,-0.9733,4e-05,2.29737]
[1780383910730,43.81,69765.09,0.0,-0.97309,4e-05,2.31307]
[1780383911735,43.81,69763.52,0.0,-0.97314,4e-05,2.30929]
[1780383913750,43.81,69771.96,0.0,-0.97281,4e-05,2.33294]
[1780383914757,43.81,69772.82,0.0,-0.97278,4e-05,2.33542]
[1780383917785,43.82,69761.47,0.0,-0.97319,4e-05,2.30551]
[1780383918793,43.83,69741.39,0.0,-0.97394,4e-05,2.25111]
[1780383919799,43.83,69735.55,0.0,-0.97414,4e-05,2.23597]
[1780383920806,43.83,69743.81,0.0,-0.97383,4e-05,2.2586]
[1780383921815,43.83,69746.62,0.0,-0.97373,4e-05,2.26646]
[1780383922820,43.83,69746.62,0.0,-0.97372,4e-05,2.26708]
[1780383925872,43.84,69740.07,0.0,-0.97395,4e-05,2.24982]
[1780383927879,43.84,69728.95,0.0,-0.97436,4e-05,2.22019]
[1780383928886,43.84,69735.9,0.0,-0.9741,4e-05,2.23918]
[1780383929899,43.84,69732.61,0.0,-0.97422,4e-05,2.23052]
[1780383931909,43.85,69742.74,0.0,-0.97386,4e-05,2.25568]
[1780383932914,43.85,69754.12,0.0,-0.97343,4e-05,2.2874]
[1780383933922,43.85,69769.35,0.0,-0.97285,4e-05,2.32962]
[1780383934929,43.85,69769.93,0.0,-0.97282,4e-05,2.33131]
[1780383939964,43.85,69770.09,0.0,-0.97281,4e-05,2.33212]
[1780383944998,43.86,69765.65,0.0,-0.97298,4e-05,2.32015]
[1780383946010,43.86,69774.63,0.0,-0.97262,4e-05,2.34567]
[1780383947013,43.86,69774.63,0.0,-0.97262,4e-05,2.34573]
[1780383950069,43.87,69780.91,0.0,-0.97236,4e-05,2.36478]
[1780383952055,43.87,69792.18,0.0,-0.9719,4e-05,2.39752]
[1780383953062,43.87,69797.92,0.0,-0.97168,4e-05,2.41382]
[1780383954068,43.87,69803.36,0.0,-0.97146,4e-05,2.42924]
[1780383959103,43.87,69799.11,0.0,-0.97164,4e-05,2.4167]
[1780383961118,43.87,69793.52,0.0,-0.97186,4e-05,2.40072]
[1780383962132,43.87,69789.07,0.0,-0.97204,4e-05,2.38806]
[1780383963134,43.87,69776.79,0.0,-0.97252,4e-05,2.35347]
[1780383966155,43.87,69752.29,0.0,-0.97345,4e-05,2.28566]
[1780383967162,43.87,69752.29,0.0,-0.97345,4e-05,2.28578]
[1780383968169,43.87,69746.71,0.0,-0.97366,4e-05,2.27065]
[1780383973204,43.87,69742.6,0.0,-0.9738,4e-05,2.2602]
[1780383974211,43.87,69749.25,0.0,-0.97355,4e-05,2.27846]
[1780383977233,43.88,69753.57,0.0,-0.97338,4e-05,2.2906]
[1780383979246,43.88,69764.9,0.0,-0.97295,4e-05,2.32197]
[1780383980253,43.88,69771.77,0.0,-0.97269,4e-05,2.34112]
[1780383982267,43.88,69764.97,0.0,-0.97295,4e-05,2.32224]
[1780383983273,43.88,69756.58,0.0,-0.97327,4e-05,2.29912]
[1780383985289,43.88,69751.14,0.0,-0.97347,4e-05,2.28435]
[1780383990325,43.88,69754.82,0.0,-0.97332,4e-05,2.29485]
[1780383991330,43.88,69759.85,0.0,-0.97317,4e-05,2.30507]
[1780383992337,43.88,69768.25,0.0,-0.97285,4e-05,2.32833]
[1780383996368,43.88,69768.66,0.0,-0.97284,4e-05,2.32944]
[1780383997371,43.88,69768.22,0.0,-0.97285,4e-05,2.32823]
[1780383998379,43.88,69755.8,0.0,-0.97333,4e-05,2.29396]
[1780384000392,43.88,69748.42,0.0,-0.9736,4e-05,2.27389]
[1780384002406,43.88,69743.32,0.0,-0.97379,4e-05,2.2602]
[1780384005427,43.88,69750.38,0.0,-0.97352,4e-05,2.2798]
[1780384006446,43.88,69758.47,0.0,-0.97321,4e-05,2.3021]
[1780384008450,43.88,69759.1,0.0,-0.97319,4e-05,2.30395]
[1780384013490,43.89,69765.55,0.0,-0.97293,4e-05,2.32241]
[1780384017517,43.89,69761.45,0.0,-0.97308,4e-05,2.31161]
[1780384022554,43.89,69751.93,0.0,-0.97344,4e-05,2.28558]
[1780384023559,43.89,69747.22,0.0,-0.97362,4e-05,2.27278]
[1780384025574,43.89,69742.61,0.0,-0.97379,4e-05,2.26034]
[1780384026588,43.89,69734.27,0.0,-0.9741,4e-05,2.23776]
[1780384027588,43.89,69734.46,0.0,-0.97409,4e-05,2.23834]
[1780384030609,43.89,69742.45,0.0,-0.97379,4e-05,2.26014]
[1780384032625,43.89,69746.0,0.0,-0.97366,4e-05,2.26984]
[1780384034638,43.89,69754.24,0.0,-0.97335,4e-05,2.29239]
[1780384035645,43.89,69756.24,0.0,-0.97327,4e-05,2.29786]
[1780384036663,43.89,69768.36,0.0,-0.97281,4e-05,2.33135]
[1780384038667,43.89,69769.39,0.0,-0.97277,4e-05,2.33407]
[1780384042693,43.89,69763.44,0.0,-0.97301,4e-05,2.31715]
[1780384043701,43.89,69749.8,0.0,-0.97352,4e-05,2.27953]
[1780384044708,43.89,69746.3,0.0,-0.97366,4e-05,2.26996]
[1780384046732,43.89,69745.67,0.0,-0.97368,4e-05,2.26827]
[1780384051758,43.89,69749.32,0.0,-0.97358,4e-05,2.27463]
[1780384053770,43.89,69751.2,0.0,-0.97351,4e-05,2.27976]
[1780384056803,43.89,69760.52,0.0,-0.97316,4e-05,2.30531]
[1780384058825,43.89,69764.28,0.0,-0.97302,4e-05,2.31561]
[1780384061828,43.89,69770.85,0.0,-0.97277,4e-05,2.33363]
[1780384063841,43.89,69783.76,0.0,-0.97227,4e-05,2.36959]
[1780384064850,43.89,69793.49,0.0,-0.97189,4e-05,2.39694]
[1780384065855,43.89,69798.54,0.0,-0.97169,4e-05,2.41125]
[1780384066873,43.89,69802.75,0.0,-0.97152,4e-05,2.42319]
[1780384071898,43.88,69816.6,0.0,-0.97097,4e-05,2.46256]
[1780384072907,43.88,69824.51,0.0,-0.97065,4e-05,2.48537]
[1780384073913,43.88,69827.55,0.0,-0.97053,4e-05,2.49404]
[1780384076943,43.88,69837.93,0.0,-0.97011,4e-05,2.52381]
[1780384078952,43.88,69845.46,0.0,-0.96981,4e-05,2.54554]
[1780384079958,43.87,69854.35,0.0,-0.96944,4e-05,2.57169]
[1780384080972,43.87,69856.2,0.0,-0.96936,4e-05,2.57688]
[1780384082979,43.87,69851.02,0.0,-0.96959,4e-05,2.56071]
[1780384084995,43.87,69847.33,0.0,-0.96976,4e-05,2.5491]
[1780384087017,43.86,69854.96,0.0,-0.96944,4e-05,2.57119]
[1780384089026,43.86,69859.79,0.0,-0.96925,4e-05,2.58497]
[1780384091040,43.86,69863.84,0.0,-0.96909,4e-05,2.59638]
[1780384093054,43.85,69870.01,0.0,-0.96883,4e-05,2.61419]
[1780384097087,43.84,69883.11,0.0,-0.9683,4e-05,2.65175]
[1780384098088,43.84,69883.0,0.0,-0.96831,4e-05,2.65067]
[1780384100104,43.83,69882.12,0.0,-0.96837,4e-05,2.64704]
[1780384104133,43.82,69878.18,0.0,-0.96858,4e-05,2.63206]
[1780384109172,43.8,69879.33,0.0,-0.96858,4e-05,2.63195]
[1780384111180,43.8,69872.57,0.0,-0.96894,4e-05,2.60609]
[1780384113194,43.79,69865.86,0.0,-0.96925,4e-05,2.58455]
[1780384115209,43.78,69863.72,0.0,-0.96936,4e-05,2.57687]
[1780384116216,43.78,69852.98,0.0,-0.96982,4e-05,2.54421]
[1780384117242,43.78,69851.42,0.0,-0.9699,4e-05,2.53845]
[1780384122258,43.76,69850.85,0.0,-0.96996,4e-05,2.53395]
[1780384124272,43.76,69856.94,0.0,-0.96972,4e-05,2.55088]
[1780384129306,43.74,69861.19,0.0,-0.96959,4e-05,2.5606]
[1780384130313,43.74,69866.34,0.0,-0.96938,4e-05,2.5754]
[1780384131321,43.74,69872.53,0.0,-0.96912,4e-05,2.59336]
[1780384136355,43.72,69876.34,0.0,-0.96901,4e-05,2.60162]
[1780384141392,43.71,69884.34,0.0,-0.96871,4e-05,2.62254]
[1780384144412,43.69,69894.1,0.0,-0.96832,4e-05,2.65016]
[1780384145420,43.69,69901.68,0.0,-0.96799,4e-05,2.67267]
[1780384150456,43.64,69894.38,0.0,-0.96847,4e-05,2.63979]
[1780384155492,43.59,69888.13,0.0,-0.96888,4e-05,2.61082]
[1780384160526,43.58,69883.67,0.0,-0.96912,4e-05,2.59403]
[1780384165560,43.56,69886.36,0.0,-0.96905,4e-05,2.59894]
[1780384167603,43.56,69877.16,0.0,-0.96946,4e-05,2.56992]
[1780384169590,43.55,69874.7,0.0,-0.96958,4e-05,2.56136]
[1780384174625,43.54,69876.42,0.0,-0.9696,4e-05,2.55969]
[1780384179660,43.52,69874.85,0.0,-0.9697,4e-05,2.55209]
[1780384184695,43.51,69868.55,0.0,-0.97001,4e-05,2.53049]
[1780384189730,43.5,69868.24,0.0,-0.97006,4e-05,2.52689]
[1780384192750,43.49,69854.11,0.0,-0.97067,4e-05,2.48354]
[1780384193757,43.49,69854.17,0.0,-0.97068,4e-05,2.48326]
[1780384197835,43.48,69859.69,0.0,-0.97047,4e-05,2.49771]
[1780384199801,43.48,69863.93,0.0,-0.97031,4e-05,2.50931]
[1780384202825,43.47,69875.08,0.0,-0.96986,4e-05,2.54097]
[1780384203832,43.47,69876.16,0.0,-0.96983,4e-05,2.54366]
[1780384206853,43.46,69883.69,0.0,-0.96953,4e-05,2.56458]
[1780384207905,43.45,69894.79,0.0,-0.96906,4e-05,2.59754]
[1780384209875,43.45,69894.98,0.0,-0.96907,4e-05,2.59672]
[1780384214910,43.43,69891.6,0.0,-0.96926,4e-05,2.58337]
[1780384216924,43.43,69883.12,0.0,-0.96965,4e-05,2.55625]
[1780384217976,43.42,69873.02,0.0,-0.97009,4e-05,2.52531]
[1780384218939,43.42,69873.08,0.0,-0.97009,4e-05,2.52479]
[1780384222967,43.41,69860.71,0.0,-0.97065,4e-05,2.48545]
[1780384223979,43.4,69859.57,0.0,-0.9707,4e-05,2.48148]
[1780384228046,43.39,69867.27,0.0,-0.97042,4e-05,2.50172]
[1780384230016,43.39,69865.42,0.0,-0.97051,4e-05,2.49499]
[1780384231022,43.38,69859.81,0.0,-0.9708,4e-05,2.47397]
[1780384232029,43.38,69858.58,0.0,-0.97086,4e-05,2.46976]
[1780384236058,43.37,69864.91,0.0,-0.97063,4e-05,2.48602]
[1780384238116,43.36,69867.2,0.0,-0.97055,4e-05,2.49154]
[1780384241098,43.35,69874.45,0.0,-0.97028,4e-05,2.51113]
[1780384243108,43.35,69893.13,0.0,-0.96951,4e-05,2.56574]
[1780384244115,43.34,69890.0,0.0,-0.96965,4e-05,2.55556]
[1780384246129,43.34,69883.81,0.0,-0.96993,4e-05,2.53554]
[1780384248191,43.33,69889.43,0.0,-0.96972,4e-05,2.55098]
[1780384251165,43.32,69894.72,0.0,-0.96952,4e-05,2.56473]
[1780384256199,43.3,69897.37,0.0,-0.96946,4e-05,2.56905]
[1780384260228,43.29,69906.39,0.0,-0.96912,4e-05,2.59336]
[1780384261235,43.28,69906.24,0.0,-0.96913,4e-05,2.5921]
[1780384266270,43.26,69903.15,0.0,-0.96932,4e-05,2.57873]
[1780384268331,43.26,69909.04,0.0,-0.96909,4e-05,2.59506]
[1780384274327,43.23,69906.59,0.0,-0.96927,4e-05,2.58276]
[1780384279363,43.22,69902.47,0.0,-0.9695,4e-05,2.5663]
[1780384283393,43.2,69910.52,0.0,-0.9692,4e-05,2.58757]
[1780384285409,43.19,69915.86,0.0,-0.96899,4e-05,2.60221]
[1780384288474,43.14,69923.67,0.0,-0.96881,4e-05,2.61517]
[1780384290444,43.14,69928.28,0.0,-0.96862,4e-05,2.62853]
[1780384291453,43.14,69933.56,0.0,-0.96843,4e-05,2.64086]
[1780384292456,43.13,69935.31,0.0,-0.96837,4e-05,2.64538]
[1780384294472,43.11,69922.49,0.0,-0.96899,4e-05,2.60154]
[1780384295478,43.09,69921.43,0.0,-0.9691,4e-05,2.59418]
[1780384300514,43.01,69917.58,0.0,-0.96951,4e-05,2.56538]
[1780384305549,42.94,69920.98,0.0,-0.96958,4e-05,2.56043]
[1780384310584,42.89,69918.97,0.0,-0.96983,4e-05,2.54321]
[1780384315618,42.88,69923.99,0.0,-0.96963,4e-05,2.55713]
[1780384317633,42.88,69928.92,0.0,-0.96943,4e-05,2.57158]
[1780384318689,42.88,69922.84,0.0,-0.9697,4e-05,2.55276]
[1780384322702,42.87,69911.12,0.0,-0.97021,4e-05,2.5163]
[1780384323692,42.87,69898.92,0.0,-0.97073,4e-05,2.47964]
[1780384324700,42.87,69890.07,0.0,-0.9711,4e-05,2.45328]
[1780384329733,42.87,69886.8,0.0,-0.97124,4e-05,2.44321]
[1780384332755,42.87,69880.51,0.0,-0.9715,4e-05,2.42454]
[1780384337790,42.87,69886.48,0.0,-0.97126,4e-05,2.44182]
[1780384340810,42.87,69895.8,0.0,-0.97087,4e-05,2.46918]
[1780384341818,42.87,69897.61,0.0,-0.9708,4e-05,2.47445]
[1780384346853,42.86,69897.98,0.0,-0.97079,4e-05,2.475]
[1780384348902,42.86,69900.92,0.0,-0.97067,4e-05,2.4835]
[1780384350880,42.86,69912.92,0.0,-0.97017,4e-05,2.51919]
[1780384351888,42.86,69914.85,0.0,-0.97013,4e-05,2.52093]
[1780384356933,42.86,69907.48,0.0,-0.97046,4e-05,2.49783]
[1780384357940,42.85,69898.69,0.0,-0.97083,4e-05,2.47146]
[1780384358972,42.85,69899.1,0.0,-0.97081,4e-05,2.47257]
[1780384363982,42.85,69898.83,0.0,-0.97083,4e-05,2.47123]
[1780384369042,42.85,69897.12,0.0,-0.97091,4e-05,2.4656]
[1780384372042,42.85,69905.42,0.0,-0.97057,4e-05,2.48999]
[1780384373049,42.85,69906.73,0.0,-0.97052,4e-05,2.49376]
[1780384378085,42.84,69911.97,0.0,-0.97031,4e-05,2.50867]
[1780384382115,42.84,69906.26,0.0,-0.97056,4e-05,2.49091]
[1780384385136,42.84,69903.35,0.0,-0.97069,4e-05,2.48182]
[1780384390171,42.83,69898.75,0.0,-0.97089,4e-05,2.46751]
[1780384395206,42.83,69903.71,0.0,-0.97069,4e-05,2.4817]
[1780384398227,42.83,69907.09,0.0,-0.97055,4e-05,2.49137]
[1780384403262,42.83,69904.87,0.0,-0.97065,4e-05,2.48403]
[1780384407289,42.82,69910.74,0.0,-0.97042,4e-05,2.50102]
[1780384409304,42.82,69915.93,0.0,-0.9702,4e-05,2.51627]
[1780384414340,42.82,69912.08,0.0,-0.97042,4e-05,2.49991]
[1780384419393,42.81,69913.25,0.0,-0.97038,4e-05,2.50261]
[1780384424409,42.81,69912.18,0.0,-0.97044,4e-05,2.49859]
[1780384427432,42.81,69927.24,0.0,-0.9698,4e-05,2.54357]
[1780384428439,42.81,69933.18,0.0,-0.96955,4e-05,2.56143]
[1780384429465,42.81,69941.8,0.0,-0.96918,4e-05,2.58758]
[1780384431459,42.8,69944.73,0.0,-0.96906,4e-05,2.59603]
[1780384436495,42.8,69939.77,0.0,-0.9693,4e-05,2.57923]
[1780384438508,42.79,69937.91,0.0,-0.96939,4e-05,2.57297]
[1780384440522,42.79,69949.17,0.0,-0.9689,4e-05,2.60705]
[1780384442538,42.79,69952.77,0.0,-0.96875,4e-05,2.61757]
[1780384447573,42.78,69959.52,0.0,-0.96848,4e-05,2.63678]
[1780384452608,42.77,69954.53,0.0,-0.96873,4e-05,2.61913]
[1780384454621,42.77,69944.9,0.0,-0.96917,4e-05,2.58874]
[1780384457643,42.76,69939.23,0.0,-0.96942,4e-05,2.57051]
[1780384462677,42.75,69940.12,0.0,-0.96943,4e-05,2.57016]
[1780384467712,42.73,69943.79,0.0,-0.96933,4e-05,2.5772]
[1780384473758,42.7,69946.03,0.0,-0.96935,4e-05,2.57507]
[1780384478792,42.69,69947.37,0.0,-0.96935,4e-05,2.57499]
[1780384484834,42.66,69945.64,0.0,-0.9695,4e-05,2.56467]
[1780384489869,42.64,69945.5,0.0,-0.96956,4e-05,2.56013]
[1780384494906,42.62,69944.55,0.0,-0.96966,4e-05,2.55315]
[1780384498932,42.61,69935.59,0.0,-0.9701,4e-05,2.52266]
[1780384501952,42.6,69941.7,0.0,-0.96987,4e-05,2.53892]
[1780384506987,42.58,69945.87,0.0,-0.96974,4e-05,2.54759]
[1780384509002,42.57,69960.9,0.0,-0.9691,4e-05,2.59279]
[1780384510040,42.57,69965.43,0.0,-0.96891,4e-05,2.60658]
[1780384511017,42.57,69965.5,0.0,-0.96891,4e-05,2.6065]
[1780384512024,42.57,69975.11,0.0,-0.96848,4e-05,2.63616]
[1780384513031,42.57,69979.05,0.0,-0.96831,4e-05,2.64815]
[1780384517069,42.51,69983.19,0.0,-0.9683,5e-05,2.64932]
[1780384520116,42.48,69996.52,0.0,-0.96781,5e-05,2.68383]
[1780384522108,42.46,70000.05,0.0,-0.96771,5e-05,2.69031]
[1780384527141,42.45,70005.34,0.0,-0.9675,5e-05,2.70492]
[1780384530184,42.44,70008.27,0.0,-0.96739,5e-05,2.71284]
[1780384533183,42.43,70014.34,0.0,-0.96718,5e-05,2.72681]
[1780384536204,42.43,70008.69,0.0,-0.96746,5e-05,2.70716]
[1780384537212,42.4,70007.65,0.0,-0.96758,5e-05,2.69886]
[1780384538218,42.4,70020.68,0.0,-0.96698,5e-05,2.74075]
[1780384539224,42.4,70024.09,0.0,-0.96682,5e-05,2.75127]
[1780384542246,42.39,70026.09,0.0,-0.96675,5e-05,2.75615]
[1780384546274,42.38,70031.92,0.0,-0.96651,5e-05,2.77295]
[1780384549294,42.38,70034.72,0.0,-0.9664,5e-05,2.78038]
[1780384554329,42.36,70029.99,0.0,-0.96667,5e-05,2.76219]
[1780384559376,42.35,70028.66,0.0,-0.96677,5e-05,2.75522]
[1780384562388,42.34,70035.13,0.0,-0.96649,5e-05,2.77469]
[1780384564405,42.34,70041.15,0.0,-0.96623,5e-05,2.79269]
[1780384565409,42.34,70051.08,0.0,-0.96575,5e-05,2.82539]
[1780384566417,42.31,70049.9,0.0,-0.9659,5e-05,2.81512]
[1780384571452,42.25,70045.74,0.0,-0.96631,5e-05,2.78749]
[1780384576486,42.23,70046.97,0.0,-0.96629,5e-05,2.78868]
[1780384580547,42.2,70052.3,0.0,-0.96615,5e-05,2.79865]
[1780384582536,42.17,70066.19,0.0,-0.96559,5e-05,2.83696]
[1780384584550,42.14,70066.49,0.0,-0.96567,5e-05,2.8313]
[1780384586565,42.08,70073.59,0.0,-0.96552,5e-05,2.84171]
[1780384591599,41.93,70074.72,0.0,-0.96599,5e-05,2.80896]
[1780384593613,41.91,70073.04,0.0,-0.96617,5e-05,2.79699]
[1780384595626,41.9,70077.72,0.0,-0.96596,5e-05,2.81136]
[1780384600691,41.82,70069.04,0.0,-0.96665,5e-05,2.76411]
[1780384605700,41.73,70073.92,0.0,-0.96672,5e-05,2.75956]
[1780384607711,41.72,70076.34,0.0,-0.96662,5e-05,2.76653]
[1780384612751,41.71,70083.63,0.0,-0.96631,5e-05,2.78807]
[1780384617788,41.64,70082.28,0.0,-0.96662,5e-05,2.76691]
[1780384622824,41.59,70080.59,0.0,-0.96686,5e-05,2.74991]
[1780384626853,41.56,70089.45,0.0,-0.96653,5e-05,2.77302]
[1780384628867,41.52,70091.83,0.0,-0.96656,5e-05,2.77104]
[1780384633903,41.49,70088.66,0.0,-0.96681,5e-05,2.75373]
[1780384638942,41.46,70088.67,0.0,-0.9669,5e-05,2.74742]
[1780384639951,41.44,70070.86,0.0,-0.96781,5e-05,2.6845]
[1780384640955,41.44,70075.41,0.0,-0.9676,5e-05,2.699]
[1780384642968,41.43,70085.48,0.0,-0.96714,5e-05,2.73135]
[1780384644982,41.43,70087.71,0.0,-0.96704,5e-05,2.73786]
[1780384649009,41.42,70099.34,0.0,-0.96651,5e-05,2.77478]
[1780384650017,41.42,70107.33,0.0,-0.96613,5e-05,2.80102]
[1780384651070,41.42,70107.2,0.0,-0.96619,5e-05,2.79593]
[1780384654045,41.41,70116.26,0.0,-0.96578,5e-05,2.82427]
[1780384655056,41.41,70124.91,0.0,-0.96535,5e-05,2.8536]
[1780384656060,41.41,70125.18,0.0,-0.96535,5e-05,2.8539]
[1780384661121,41.39,70128.82,0.0,-0.96522,5e-05,2.86265]
[1780384666134,41.38,70132.26,0.0,-0.96508,5e-05,2.87195]
[1780384668147,41.37,70125.88,0.0,-0.96542,5e-05,2.84894]
[1780384669154,41.37,70123.76,0.0,-0.96553,5e-05,2.84115]
[1780384674189,41.36,70124.52,0.0,-0.96554,5e-05,2.84084]
[1780384679224,41.35,70119.73,0.0,-0.96582,5e-05,2.82182]
[1780384684259,41.33,70116.81,0.0,-0.966,5e-05,2.80929]
[1780384688288,41.33,70123.8,0.0,-0.96569,5e-05,2.83087]
[1780384689294,41.32,70126.85,0.0,-0.96555,5e-05,2.84017]
[1780384691380,41.32,70143.0,0.0,-0.96476,5e-05,2.89428]
[1780384692318,41.31,70142.99,0.0,-0.96477,5e-05,2.89362]
[1780384694331,41.26,70146.44,0.0,-0.96478,5e-05,2.89272]
[1780384695337,41.26,70152.78,0.0,-0.96446,5e-05,2.91463]
[1780384696344,41.2,70151.95,0.0,-0.9647,5e-05,2.89875]
[1780384699368,41.14,70128.98,0.0,-0.96604,5e-05,2.80686]
[1780384700372,41.14,70126.29,0.0,-0.96618,5e-05,2.79728]
[1780384705407,41.13,70126.73,0.0,-0.9662,5e-05,2.79634]
[1780384710442,41.12,70132.65,0.0,-0.96594,5e-05,2.81397]
[1780384715477,41.11,70133.29,0.0,-0.96599,5e-05,2.80953]
[1780384720511,41.1,70141.88,0.0,-0.9656,5e-05,2.83623]
[1780384721590,41.1,70151.28,0.0,-0.96514,5e-05,2.8679]
[1780384723533,41.09,70151.99,0.0,-0.96512,5e-05,2.86918]
[1780384726555,41.08,70146.78,0.0,-0.96541,5e-05,2.84951]
[1780384728588,41.08,70155.04,0.0,-0.96501,5e-05,2.87677]
[1780384730588,41.07,70152.78,0.0,-0.96514,5e-05,2.8678]
[1780384735624,41.06,70150.46,0.0,-0.9653,5e-05,2.85739]
[1780384737637,41.06,70152.26,0.0,-0.96522,5e-05,2.86238]
[1780384741735,41.05,70139.85,0.0,-0.96588,5e-05,2.81758]
[1780384743680,41.04,70134.76,0.0,-0.96614,5e-05,2.7992]
[1780384745694,41.04,70134.64,0.0,-0.96617,5e-05,2.79732]
[1780384746700,41.04,70125.1,0.0,-0.96664,5e-05,2.76516]
[1780384747708,41.04,70121.67,0.0,-0.96681,5e-05,2.75322]
[1780384750727,41.03,70113.31,0.0,-0.96723,5e-05,2.72411]
[1780384751808,41.03,70106.09,0.0,-0.96758,5e-05,2.69982]
[1780384753748,41.03,70098.9,0.0,-0.96793,5e-05,2.67546]
[1780384754756,41.02,70093.79,0.0,-0.96818,5e-05,2.65844]
[1780384755762,41.02,70092.22,0.0,-0.96825,5e-05,2.65305]
[1780384760798,41.02,70095.57,0.0,-0.96812,5e-05,2.66265]
[1780384765833,41.01,70095.0,0.0,-0.96816,5e-05,2.65945]
[1780384768853,41.01,70100.97,0.0,-0.96789,5e-05,2.67819]
[1780384773887,41.0,70100.62,0.0,-0.96798,5e-05,2.6715]
[1780384778925,41.0,70095.88,0.0,-0.96822,5e-05,2.6546]
[1780384783960,40.99,70092.35,0.0,-0.9684,5e-05,2.64184]
[1780384788996,40.98,70091.19,0.0,-0.96847,5e-05,2.63685]
[1780384794032,40.98,70089.49,0.0,-0.96857,5e-05,2.63021]
[1780384799068,40.97,70089.17,0.0,-0.9686,5e-05,2.62808]
[1780384804103,40.97,70081.7,0.0,-0.96896,5e-05,2.60287]
[1780384805110,40.97,70079.19,0.0,-0.96908,5e-05,2.59447]
[1780384806119,40.97,70072.56,0.0,-0.96938,5e-05,2.5732]
[1780384807127,40.97,70068.91,0.0,-0.96955,5e-05,2.56132]
[1780384808134,40.97,70062.55,0.0,-0.96984,4e-05,2.5411]
[1780384809141,40.97,70064.97,0.0,-0.96973,5e-05,2.54872]
[1780384814177,40.97,70071.98,0.0,-0.96942,5e-05,2.57067]
[1780384816193,40.96,70077.98,0.0,-0.96915,5e-05,2.58967]
[1780384818205,40.96,70078.83,0.0,-0.96911,5e-05,2.59212]
[1780384822232,40.96,70072.44,0.0,-0.96941,5e-05,2.57108]
[1780384828276,40.96,70071.71,0.0,-0.96945,5e-05,2.56809]
[1780384833310,40.96,70076.86,0.0,-0.96927,5e-05,2.58003]
[1780384838345,40.95,70082.13,0.0,-0.96904,5e-05,2.5963]
[1780384843382,40.95,70086.02,0.0,-0.96887,5e-05,2.60806]
[1780384848456,40.94,70086.87,0.0,-0.96885,5e-05,2.60975]
[1780384850468,40.94,70081.72,0.0,-0.96909,5e-05,2.5928]
[1780384852519,40.94,70070.86,0.0,-0.96959,5e-05,2.55773]
[1780384854493,40.94,70072.11,0.0,-0.96954,5e-05,2.56152]
[1780384858523,40.94,70077.95,0.0,-0.96928,5e-05,2.57981]
[1780384862594,40.94,70072.04,0.0,-0.96955,5e-05,2.5605]
[1780384864563,40.94,70064.07,0.0,-0.96991,4e-05,2.53499]
[1780384865570,40.94,70063.1,0.0,-0.96996,4e-05,2.53188]
[1780384866577,40.94,70052.95,0.0,-0.97041,4e-05,2.49987]
[1780384867585,40.94,70046.79,0.0,-0.97068,4e-05,2.48063]
[1780384868590,40.94,70037.43,0.0,-0.97109,4e-05,2.45161]
[1780384869598,40.94,70030.68,0.0,-0.97137,4e-05,2.43139]
[1780384870605,40.94,70029.1,0.0,-0.97143,4e-05,2.42718]
[1780384872664,40.95,70023.49,0.0,-0.97165,4e-05,2.41128]
[1780384874639,40.95,70022.98,0.0,-0.97165,4e-05,2.41103]
[1780384878667,40.97,70029.88,0.0,-0.97131,4e-05,2.43547]
[1780384881695,40.97,70039.91,0.0,-0.97087,4e-05,2.46722]
[1780384882735,40.97,70047.58,0.0,-0.97053,4e-05,2.49125]
[1780384883702,40.97,70047.17,0.0,-0.97055,4e-05,2.49]
[1780384887731,40.97,70041.56,0.0,-0.97079,4e-05,2.47267]
[1780384888737,40.97,70036.46,0.0,-0.97101,4e-05,2.45693]
[1780384892805,40.98,70043.04,0.0,-0.97076,4e-05,2.47373]
[1780384898807,40.98,70046.09,0.0,-0.97063,4e-05,2.48349]
[1780384903842,40.98,70043.56,0.0,-0.97074,4e-05,2.47573]
[1780384908877,40.98,70041.15,0.0,-0.97084,4e-05,2.46837]
[1780384913911,40.98,70040.48,0.0,-0.97087,4e-05,2.4664]
[1780384918948,40.98,70039.6,0.0,-0.9709,4e-05,2.46377]
[1780384923982,40.98,70035.22,0.0,-0.97109,4e-05,2.45033]
[1780384929019,40.98,70034.83,0.0,-0.97111,4e-05,2.44929]
[1780384934052,40.98,70035.92,0.0,-0.97106,4e-05,2.45278]
[1780384939086,40.98,70032.12,0.0,-0.97122,4e-05,2.44121]
[1780384944122,40.98,70033.64,0.0,-0.97115,4e-05,2.44607]
[1780384949158,40.98,70037.38,0.0,-0.97099,4e-05,2.45771]
[1780384951171,40.98,70030.47,0.0,-0.97133,4e-05,2.43264]
[1780384956212,40.98,70029.01,0.0,-0.97139,4e-05,2.42851]
[1780384961248,40.99,70033.18,0.0,-0.9712,4e-05,2.44165]
[1780384966283,40.99,70033.49,0.0,-0.97119,4e-05,2.44286]
[1780384971318,40.99,70030.49,0.0,-0.97131,4e-05,2.43391]
[1780384976352,40.99,70031.06,0.0,-0.97128,4e-05,2.43602]
[1780384981390,40.99,70031.62,0.0,-0.97125,4e-05,2.43809]
[1780384983455,40.99,70022.97,0.0,-0.97162,4e-05,2.41176]
[1780384987432,40.99,70019.3,0.0,-0.97177,4e-05,2.40106]
[1780384988439,41.0,70014.17,0.0,-0.97199,4e-05,2.38564]
[1780384990453,40.99,70008.4,0.0,-0.97225,4e-05,2.36688]
[1780384994481,40.98,70015.6,0.0,-0.97198,4e-05,2.38623]
[1780385000523,40.96,70020.43,0.0,-0.97181,4e-05,2.39801]
[1780385005558,40.95,70016.31,0.0,-0.97202,4e-05,2.38321]
[1780385010598,40.94,70013.03,0.0,-0.97219,4e-05,2.3711]
[1780385015647,40.93,70013.05,0.0,-0.97226,4e-05,2.36533]
[1780385016641,40.93,70004.85,0.0,-0.97261,4e-05,2.34029]
[1780385017646,40.93,70000.04,0.0,-0.97282,4e-05,2.32535]
[1780385019660,40.93,69999.24,0.0,-0.97286,4e-05,2.3221]
[1780385024696,40.91,69999.92,0.0,-0.97287,4e-05,2.32165]
[1780385029731,40.9,70004.37,0.0,-0.97271,4e-05,2.33293]
[1780385030739,40.9,70016.59,0.0,-0.97221,4e-05,2.36933]
[1780385031746,40.9,70014.45,0.0,-0.9723,4e-05,2.36246]
[1780385036809,40.89,70018.6,0.0,-0.97215,4e-05,2.37303]
[1780385037792,40.89,70009.86,0.0,-0.97253,4e-05,2.34627]
[1780385038799,40.89,70002.59,0.0,-0.97283,4e-05,2.32416]
[1780385039805,40.89,70003.01,0.0,-0.97282,4e-05,2.32509]
[1780385044841,40.88,70004.05,0.0,-0.9728,4e-05,2.32661]
[1780385049877,40.87,69998.62,0.0,-0.97304,4e-05,2.30893]
[1780385054912,40.86,70000.05,0.0,-0.97301,4e-05,2.31147]
[1780385058943,40.86,69991.65,0.0,-0.97337,4e-05,2.28575]
[1780385059949,40.86,69977.12,0.0,-0.97396,4e-05,2.24235]
[1780385062968,40.85,69969.13,0.0,-0.9743,4e-05,2.21812]
[1780385068005,40.84,69974.28,0.0,-0.97412,4e-05,2.23129]
[1780385073045,40.83,69977.14,0.0,-0.97407,4e-05,2.23405]
[1780385078079,40.82,69978.25,0.0,-0.97405,4e-05,2.23535]
[1780385083116,40.81,69982.41,0.0,-0.97391,4e-05,2.24547]
[1780385088150,40.81,69982.6,0.0,-0.97393,4e-05,2.24404]
[1780385093185,40.8,69980.1,0.0,-0.97406,4e-05,2.23486]
[1780385094249,40.79,69970.46,0.0,-0.97444,4e-05,2.20663]
[1780385096206,40.79,69963.31,0.0,-0.97473,4e-05,2.18551]
[1780385098221,40.79,69950.69,0.0,-0.97523,4e-05,2.14916]
[1780385100235,40.79,69944.35,0.0,-0.97548,4e-05,2.13089]
[1780385102250,40.79,69930.03,0.0,-0.97602,4e-05,2.09081]
[1780385103257,40.78,69919.76,0.0,-0.9764,4e-05,2.0623]
[1780385104326,40.78,69888.1,0.0,-0.97755,4e-05,1.97689]
[1780385105275,40.79,69887.56,0.0,-0.97757,4e-05,1.97551]
[1780385107290,40.79,69879.49,0.0,-0.97785,3e-05,1.95434]
[1780385108297,40.79,69874.0,0.0,-0.97804,3e-05,1.94004]
[1780385113332,40.79,69867.71,0.0,-0.97825,3e-05,1.92421]
[1780385114395,40.79,69853.56,0.0,-0.97873,3e-05,1.88781]
[1780385115349,40.79,69853.24,0.0,-0.97874,3e-05,1.88718]
[1780385116352,40.79,69842.41,0.0,-0.9791,3e-05,1.8598]
[1780385120381,40.8,69835.0,0.0,-0.97933,3e-05,1.84203]
[1780385121389,40.8,69827.98,0.0,-0.97956,3e-05,1.82472]
[1780385124465,40.8,69814.96,0.0,-0.97997,3e-05,1.7933]
[1780385125416,40.81,69815.21,0.0,-0.97995,3e-05,1.79426]
[1780385127431,40.83,69809.83,0.0,-0.98007,3e-05,1.78496]
[1780385130453,40.83,69825.29,0.0,-0.97956,3e-05,1.82422]
[1780385131464,40.83,69840.03,0.0,-0.97911,3e-05,1.85825]
[1780385132475,40.83,69852.77,0.0,-0.97868,3e-05,1.89089]
[1780385135491,40.84,69846.53,0.0,-0.97888,3e-05,1.87548]
[1780385138602,40.84,69841.94,0.0,-0.97903,3e-05,1.86445]
[1780385139608,40.84,69855.11,0.0,-0.97858,3e-05,1.89826]
[1780385142630,40.84,69847.14,0.0,-0.97884,3e-05,1.87835]
[1780385143638,40.84,69847.07,0.0,-0.97884,3e-05,1.87838]
[1780385146662,40.85,69840.23,0.0,-0.97906,3e-05,1.86166]
[1780385151693,40.85,69841.44,0.0,-0.97901,3e-05,1.86584]
[1780385156727,40.86,69843.26,0.0,-0.97893,3e-05,1.87156]
[1780385161764,40.87,69844.87,0.0,-0.97886,3e-05,1.87672]
[1780385164784,40.87,69832.35,0.0,-0.97927,3e-05,1.84564]
[1780385165793,40.87,69829.16,0.0,-0.97937,3e-05,1.83788]
[1780385170826,40.88,69834.33,0.0,-0.97919,3e-05,1.85224]
[1780385171833,40.88,69826.85,0.0,-0.97943,3e-05,1.83369]
[1780385172842,40.88,69809.73,0.0,-0.97998,3e-05,1.79148]
[1780385173848,40.88,69809.68,0.0,-0.97998,3e-05,1.79167]
[1780385174854,40.88,69796.81,0.0,-0.98038,3e-05,1.76057]
[1780385175861,40.9,69796.0,0.0,-0.98036,3e-05,1.76256]
[1780385176870,40.93,69803.68,0.0,-0.98006,3e-05,1.78523]
[1780385177877,40.93,69808.21,0.0,-0.97991,3e-05,1.79671]
[1780385178886,40.93,69813.9,0.0,-0.97972,3e-05,1.81111]
[1780385179890,40.93,69814.06,0.0,-0.97971,3e-05,1.81182]
[1780385184925,40.93,69816.7,0.0,-0.97962,3e-05,1.81891]
[1780385189960,40.94,69819.92,0.0,-0.97951,3e-05,1.82716]
[1780385192983,40.94,69827.87,0.0,-0.97929,3e-05,1.84388]
[1780385194996,40.94,69834.8,0.0,-0.97906,3e-05,1.86134]
[1780385199024,40.94,69821.56,0.0,-0.97949,3e-05,1.82796]
[1780385200036,40.94,69814.64,0.0,-0.97972,3e-05,1.81078]
[1780385201041,40.94,69812.44,0.0,-0.97979,3e-05,1.8054]
[1780385203053,40.94,69803.78,0.0,-0.98007,3e-05,1.78423]
[1780385204061,40.94,69800.01,0.0,-0.98018,3e-05,1.77512]
[1780385207081,40.94,69798.91,0.0,-0.98021,3e-05,1.7728]
[1780385211109,40.94,69804.86,0.0,-0.98002,3e-05,1.78784]
[1780385213123,40.94,69805.49,0.0,-0.98,3e-05,1.78956]
[1780385215137,40.94,69812.69,0.0,-0.97976,3e-05,1.80745]
[1780385217152,40.94,69818.61,0.0,-0.97957,3e-05,1.82226]
[1780385222187,40.94,69814.87,0.0,-0.97969,3e-05,1.81314]
[1780385223204,40.94,69808.1,0.0,-0.97991,3e-05,1.79642]
[1780385224203,40.95,69805.91,0.0,-0.97997,3e-05,1.79119]
[1780385229256,40.95,69812.62,0.0,-0.97975,3e-05,1.80812]
[1780385234289,40.95,69807.44,0.0,-0.97992,3e-05,1.79567]
[1780385237311,40.95,69798.84,0.0,-0.98019,3e-05,1.77489]
[1780385238317,40.95,69789.59,0.0,-0.98048,3e-05,1.75259]
[1780385243354,40.99,69783.56,0.0,-0.98058,3e-05,1.7444]
[1780385248386,40.99,69789.84,0.0,-0.98038,3e-05,1.7603]
[1780385253421,40.99,69795.16,0.0,-0.98023,3e-05,1.77061]
[1780385258457,41.0,69788.23,0.0,-0.98044,3e-05,1.7545]
[1780385260472,41.0,69781.78,0.0,-0.98064,3e-05,1.73963]
[1780385265510,41.01,69773.05,0.0,-0.98088,3e-05,1.72047]
[1780385266517,41.01,69766.16,0.0,-0.98109,3e-05,1.70454]
[1780385271555,41.02,69765.85,0.0,-0.98108,3e-05,1.70526]
[1780385272564,41.02,69755.98,0.0,-0.98138,3e-05,1.68232]
[1780385273569,41.04,69742.35,0.0,-0.98174,3e-05,1.6538]
[1780385274575,41.06,69734.92,0.0,-0.98192,3e-05,1.64007]
[1780385276588,41.08,69740.02,0.0,-0.98172,3e-05,1.65529]
[1780385278603,41.08,69744.8,0.0,-0.98157,3e-05,1.66692]
[1780385280617,41.08,69750.74,0.0,-0.98139,3e-05,1.68126]
[1780385283639,41.09,69739.53,0.0,-0.98171,3e-05,1.65606]
[1780385288674,41.1,69742.14,0.0,-0.98162,3e-05,1.66356]
[1780385291695,41.1,69756.32,0.0,-0.98118,3e-05,1.6974]
[1780385292702,41.1,69767.19,0.0,-0.98084,3e-05,1.72346]
[1780385294723,41.11,69777.19,0.0,-0.98052,3e-05,1.74806]
[1780385296735,41.11,69789.68,0.0,-0.98012,3e-05,1.77885]
[1780385298750,41.11,69797.3,0.0,-0.97987,3e-05,1.79794]
[1780385302776,41.12,69810.94,0.0,-0.97942,3e-05,1.83247]
[1780385306806,41.12,69816.25,0.0,-0.97924,3e-05,1.84631]
[1780385311839,41.12,69817.55,0.0,-0.97922,3e-05,1.84693]
[1780385316874,41.13,69809.81,0.0,-0.97947,3e-05,1.82836]
[1780385321910,41.13,69807.07,0.0,-0.97955,3e-05,1.82238]
[1780385326945,41.13,69805.03,0.0,-0.97961,3e-05,1.81779]
[1780385331982,41.13,69798.09,0.0,-0.97983,3e-05,1.80071]
[1780385332989,41.13,69775.53,0.0,-0.98054,3e-05,1.74598]
[1780385333995,41.14,69765.53,0.0,-0.98085,3e-05,1.72224]
[1780385335002,41.14,69765.15,0.0,-0.98086,3e-05,1.72151]
[1780385340056,41.14,69769.88,0.0,-0.9807,3e-05,1.73362]
[1780385341049,41.14,69775.43,0.0,-0.98053,3e-05,1.74706]
[1780385342057,41.14,69779.71,0.0,-0.98039,3e-05,1.75748]
[1780385344071,41.14,69783.3,0.0,-0.98028,3e-05,1.76638]
[1780385349106,41.15,69780.56,0.0,-0.98036,3e-05,1.7603]
[1780385354141,41.15,69781.93,0.0,-0.98031,3e-05,1.76419]
[1780385359175,41.15,69781.73,0.0,-0.98031,3e-05,1.76425]
[1780385364211,41.16,69782.54,0.0,-0.98027,3e-05,1.76673]
[1780385369245,41.16,69783.13,0.0,-0.98025,3e-05,1.76866]
[1780385374282,41.16,69785.63,0.0,-0.9802,3e-05,1.77203]
[1780385379316,41.16,69786.0,0.0,-0.98018,3e-05,1.77338]
[1780385384351,41.17,69786.01,0.0,-0.98017,3e-05,1.77384]
[1780385387372,41.17,69795.02,0.0,-0.97988,3e-05,1.79606]
[1780385388379,41.17,69794.92,0.0,-0.97988,3e-05,1.79587]
[1780385392408,41.17,69800.3,0.0,-0.97971,3e-05,1.80929]
[1780385394422,41.17,69806.34,0.0,-0.97951,3e-05,1.82428]
[1780385395430,41.17,69812.52,0.0,-0.97931,3e-05,1.83966]
[1780385396437,41.17,69812.16,0.0,-0.97932,3e-05,1.83875]
[1780385401472,41.17,69810.99,0.0,-0.97936,3e-05,1.83579]
[1780385406511,41.17,69815.76,0.0,-0.97921,3e-05,1.84762]
[1780385408521,41.17,69822.54,0.0,-0.97898,3e-05,1.86454]
[1780385411544,41.17,69831.04,0.0,-0.9787,3e-05,1.88593]
[1780385413559,41.17,69832.28,0.0,-0.97866,3e-05,1.88891]
[1780385418598,41.16,69834.56,0.0,-0.97859,3e-05,1.89424]
[1780385421615,41.16,69816.66,0.0,-0.97919,3e-05,1.84867]
[1780385422622,41.16,69821.41,0.0,-0.97904,3e-05,1.86057]
[1780385423647,41.16,69820.36,0.0,-0.97907,3e-05,1.85789]
[1780385424642,41.16,69814.12,0.0,-0.97928,3e-05,1.8422]
[1780385425650,41.16,69810.53,0.0,-0.9794,3e-05,1.83324]
[1780385430683,41.16,69812.86,0.0,-0.97932,3e-05,1.83905]
[1780385433707,41.16,69818.82,0.0,-0.97916,3e-05,1.85065]
[1780385438743,41.16,69819.01,0.0,-0.97915,3e-05,1.85097]
[1780385440756,41.16,69826.4,0.0,-0.97891,3e-05,1.86949]
[1780385441760,41.16,69832.35,0.0,-0.97871,3e-05,1.8845]
[1780385442768,41.16,69834.73,0.0,-0.97863,3e-05,1.89046]
[1780385445788,41.16,69831.96,0.0,-0.97873,3e-05,1.88308]
[1780385447804,41.16,69827.88,0.0,-0.97887,3e-05,1.87256]
[1780385452840,41.15,69830.28,0.0,-0.9788,3e-05,1.87827]
[1780385454856,41.15,69832.15,0.0,-0.97874,3e-05,1.88271]
[1780385456866,41.15,69837.74,0.0,-0.97855,3e-05,1.89672]
[1780385461903,41.15,69840.77,0.0,-0.97846,3e-05,1.90378]
[1780385466943,41.14,69843.75,0.0,-0.97837,3e-05,1.91073]
[1780385468951,41.14,69852.61,0.0,-0.97807,3e-05,1.93325]
[1780385473990,41.14,69864.69,0.0,-0.97766,3e-05,1.96378]
[1780385479024,41.13,69867.29,0.0,-0.97759,4e-05,1.96941]
[1780385484063,41.13,69867.54,0.0,-0.97759,4e-05,1.96891]
[1780385489098,41.12,69869.72,0.0,-0.97753,4e-05,1.97349]
[1780385494133,41.11,69876.68,0.0,-0.97734,4e-05,1.98723]
[1780385499169,41.11,69881.89,0.0,-0.97717,4e-05,1.9997]
[1780385504203,41.1,69879.89,0.0,-0.97726,4e-05,1.99294]
[1780385509237,41.09,69881.4,0.0,-0.97723,4e-05,1.99555]
[1780385513266,41.09,69891.65,0.0,-0.97688,4e-05,2.02189]
[1780385514273,41.09,69893.79,0.0,-0.9768,4e-05,2.02743]
[1780385517294,41.08,69906.53,0.0,-0.97635,4e-05,2.06098]
[1780385518301,41.08,69912.1,0.0,-0.97615,4e-05,2.0759]
[1780385519310,41.08,69920.12,0.0,-0.97585,4e-05,2.09751]
[1780385520316,41.08,69919.97,0.0,-0.97587,4e-05,2.09673]
[1780385525350,41.06,69918.23,0.0,-0.97596,4e-05,2.08956]
[1780385530385,41.05,69918.83,0.0,-0.97597,4e-05,2.08885]
[1780385531392,41.05,69927.04,0.0,-0.97567,4e-05,2.11117]
[1780385532400,41.05,69932.59,0.0,-0.97547,4e-05,2.12609]
[1780385533405,41.05,69937.41,0.0,-0.97529,4e-05,2.13919]
[1780385534411,41.04,69950.04,0.0,-0.97481,4e-05,2.17439]
[1780385535420,41.04,69957.32,0.0,-0.97453,4e-05,2.19465]
[1780385536431,41.04,69960.32,0.0,-0.97442,4e-05,2.20309]
[1780385541462,41.04,69964.87,0.0,-0.97425,4e-05,2.21539]
[1780385542470,41.04,69970.24,0.0,-0.97404,4e-05,2.23069]
[1780385543478,41.04,69967.86,0.0,-0.97413,4e-05,2.22363]
[1780385548513,41.03,69972.13,0.0,-0.97398,4e-05,2.23453]
[1780385551534,41.02,69976.28,0.0,-0.97388,4e-05,2.24154]
[1780385553549,41.02,69981.97,0.0,-0.97366,4e-05,2.25741]
[1780385554557,41.02,69987.06,0.0,-0.97346,4e-05,2.27205]
[1780385556573,41.01,70000.96,0.0,-0.9729,4e-05,2.31202]
[1780385557583,41.01,70001.49,0.0,-0.97289,4e-05,2.31303]
[1780385558589,41.01,70006.77,0.0,-0.97268,4e-05,2.32818]
[1780385559601,41.0,70010.62,0.0,-0.97253,4e-05,2.33909]
[1780385561609,41.0,70014.88,0.0,-0.97236,4e-05,2.35084]
[1780385563625,40.99,70009.63,0.0,-0.9726,4e-05,2.33407]
[1780385568658,40.98,70009.4,0.0,-0.97265,4e-05,2.33041]
[1780385573694,40.97,70014.04,0.0,-0.9725,4e-05,2.34137]
[1780385577721,40.96,70016.82,0.0,-0.97241,4e-05,2.34728]
[1780385579736,40.95,70007.78,0.0,-0.97281,4e-05,2.31901]
[1780385580743,40.95,70004.09,0.0,-0.97297,4e-05,2.30747]
[1780385583768,40.94,69987.96,0.0,-0.97365,4e-05,2.25834]
[1780385584779,40.94,69995.26,0.0,-0.97336,4e-05,2.27928]
[1780385585782,40.93,69998.28,0.0,-0.97324,4e-05,2.28768]
[1780385586789,40.93,70004.91,0.0,-0.97298,4e-05,2.30679]
[1780385587796,40.93,70009.0,0.0,-0.97282,4e-05,2.31842]
[1780385592831,40.92,70007.46,0.0,-0.97292,4e-05,2.31112]
[1780385594859,40.91,69970.89,0.0,-0.97441,4e-05,2.20316]
[1780385595854,40.91,69957.56,0.0,-0.97494,4e-05,2.16478]
[1780385596861,40.91,69957.16,0.0,-0.97495,4e-05,2.16336]
[1780385597869,40.91,69965.21,0.0,-0.97465,4e-05,2.18598]
[1780385598876,40.91,69966.99,0.0,-0.97458,4e-05,2.19075]
[1780385599881,40.9,69973.23,0.0,-0.97434,4e-05,2.20833]
[1780385600888,40.9,69977.87,0.0,-0.97416,4e-05,2.22135]
[1780385601895,40.9,69978.94,0.0,-0.97412,4e-05,2.22407]
[1780385606932,40.89,69977.91,0.0,-0.97419,4e-05,2.21916]
[1780385608944,40.89,69987.29,0.0,-0.97383,4e-05,2.24559]
[1780385609952,40.89,69992.74,0.0,-0.97361,4e-05,2.26108]
[1780385610960,40.88,70006.07,0.0,-0.97308,4e-05,2.29991]
[1780385611984,40.88,70016.44,0.0,-0.9727,4e-05,2.32653]
[1780385612981,40.88,70012.36,0.0,-0.97287,4e-05,2.31379]
[1780385618016,40.87,70015.11,0.0,-0.9728,4e-05,2.31924]
[1780385623059,40.85,70018.77,0.0,-0.97268,4e-05,2.32744]
[1780385624065,40.85,70026.91,0.0,-0.97235,4e-05,2.3514]
[1780385625078,40.85,70030.02,0.0,-0.97223,4e-05,2.35969]
[1780385630108,40.83,70029.54,0.0,-0.97229,4e-05,2.35545]
[1780385635148,40.82,70022.73,0.0,-0.97262,4e-05,2.33223]
[1780385640184,40.81,70016.33,0.0,-0.97292,4e-05,2.31059]
[1780385641187,40.81,70002.65,0.0,-0.97349,4e-05,2.26966]
[1780385642193,40.8,69994.55,0.0,-0.97382,4e-05,2.24554]
[1780385643200,40.8,69985.68,0.0,-0.97418,4e-05,2.21943]
[1780385648234,40.8,69981.46,0.0,-0.97437,4e-05,2.20572]
[1780385653270,40.79,69982.39,0.0,-0.97435,4e-05,2.20692]
[1780385655286,40.78,69989.81,0.0,-0.97407,4e-05,2.22775]
[1780385660322,40.78,69990.64,0.0,-0.97406,4e-05,2.22847]
[1780385665358,40.77,69987.22,0.0,-0.97422,4e-05,2.21689]
[1780385670391,40.76,69990.66,0.0,-0.9741,4e-05,2.22524]
[1780385671398,40.76,70000.18,0.0,-0.97376,4e-05,2.24899]
[1780385672406,40.76,70009.0,0.0,-0.97341,4e-05,2.27454]
[1780385673413,40.76,70010.04,0.0,-0.97337,4e-05,2.27719]
[1780385678449,40.75,70014.92,0.0,-0.9732,4e-05,2.28946]
[1780385681470,40.74,70009.79,0.0,-0.97343,4e-05,2.27297]
[1780385682476,40.74,70002.5,0.0,-0.97374,4e-05,2.25112]
[1780385683484,40.74,70003.19,0.0,-0.97371,4e-05,2.25278]
[1780385686506,40.73,69996.49,0.0,-0.974,4e-05,2.23209]
[1780385687513,40.73,69993.35,0.0,-0.97413,4e-05,2.22262]
[1780385692577,40.72,69996.22,0.0,-0.97403,4e-05,2.22942]
[1780385697615,40.71,70000.16,0.0,-0.9739,4e-05,2.23928]
[1780385701643,40.71,70006.75,0.0,-0.97365,4e-05,2.25723]
[1780385705671,40.7,70001.19,0.0,-0.9739,4e-05,2.23954]
[1780385707684,40.7,69987.3,0.0,-0.97446,4e-05,2.19857]
[1780385708691,40.68,69982.88,0.0,-0.97467,4e-05,2.18334]
[1780385713727,40.67,69977.9,0.0,-0.97491,4e-05,2.16591]
[1780385718770,40.66,69978.31,0.0,-0.97491,4e-05,2.16607]
[1780385723803,40.66,69978.95,0.0,-0.97489,4e-05,2.16688]
[1780385728841,40.65,69979.9,0.0,-0.97487,4e-05,2.16855]
[1780385733875,40.65,69984.45,0.0,-0.97475,4e-05,2.17689]
[1780385736894,40.65,69988.43,0.0,-0.9746,4e-05,2.18763]
[1780385741930,40.64,69989.52,0.0,-0.97458,4e-05,2.18955]
[1780385743944,40.64,69978.38,0.0,-0.97502,4e-05,2.15716]
[1780385744950,40.64,69968.72,0.0,-0.97539,4e-05,2.12958]
[1780385745958,40.64,69970.62,0.0,-0.97532,4e-05,2.1348]
[1780385749985,40.63,69979.08,0.0,-0.97501,4e-05,2.15815]
[1780385750992,40.63,69988.87,0.0,-0.97462,4e-05,2.18599]
[1780385752000,40.62,70001.84,0.0,-0.97414,4e-05,2.22119]
[1780385753006,40.62,70005.19,0.0,-0.97401,4e-05,2.23067]
[1780385757036,40.61,70011.35,0.0,-0.97378,4e-05,2.24746]
[1780385759049,40.61,70013.76,0.0,-0.97369,4e-05,2.25388]
[1780385764084,40.6,70014.64,0.0,-0.97368,4e-05,2.25478]
[1780385766100,40.6,70024.71,0.0,-0.97328,4e-05,2.28389]
[1780385767107,40.6,70026.19,0.0,-0.97322,4e-05,2.2879]
[1780385772143,40.52,70028.02,0.0,-0.97337,4e-05,2.27749]
[1780385774154,40.52,70034.06,0.0,-0.97313,4e-05,2.29472]
[1780385776171,40.52,70039.6,0.0,-0.97291,4e-05,2.31051]
[1780385778185,40.51,70047.73,0.0,-0.97258,4e-05,2.33413]
[1780385780199,40.51,70052.97,0.0,-0.97237,4e-05,2.34907]
[1780385782212,40.5,70056.51,0.0,-0.97224,4e-05,2.35883]
[1780385786241,40.47,70062.42,0.0,-0.97209,4e-05,2.36957]
[1780385788258,40.46,70069.94,0.0,-0.97178,4e-05,2.39157]
[1780385789272,40.46,70075.8,0.0,-0.97153,4e-05,2.40968]
[1780385790272,40.44,70072.24,0.0,-0.97176,4e-05,2.39283]
[1780385793295,40.43,70086.26,0.0,-0.97121,4e-05,2.43139]
[1780385794310,40.43,70094.07,0.0,-0.97087,4e-05,2.45529]
[1780385795305,40.4,70098.51,0.0,-0.97077,4e-05,2.46248]
[1780385797321,40.39,70101.0,0.0,-0.97069,4e-05,2.46868]
[1780385800341,40.38,70095.8,0.0,-0.97094,4e-05,2.45062]
[1780385801350,40.38,70090.03,0.0,-0.9712,4e-05,2.43205]
[1780385805376,40.35,70077.57,0.0,-0.97184,4e-05,2.38683]
[1780385808397,40.35,70083.06,0.0,-0.97159,4e-05,2.4046]
[1780385813439,40.38,70086.23,0.0,-0.97137,4e-05,2.42014]
[1780385819440,40.39,70089.69,0.0,-0.97118,4e-05,2.43388]
[1780385820491,40.39,70082.2,0.0,-0.9715,4e-05,2.41077]
[1780385821496,40.4,70077.27,0.0,-0.97171,4e-05,2.39575]
[1780385826530,40.4,70078.74,0.0,-0.97163,4e-05,2.40162]
[1780385830557,40.41,70085.34,0.0,-0.97133,4e-05,2.42309]
[1780385835609,40.41,70106.85,0.0,-0.97037,5e-05,2.49101]
[1780385840646,40.4,70109.53,0.0,-0.97029,5e-05,2.4969]
[1780385844674,40.39,70113.92,0.0,-0.97009,5e-05,2.5105]
[1780385848702,40.39,70116.62,0.0,-0.96997,5e-05,2.51939]
[1780385849709,40.39,70106.61,0.0,-0.97042,5e-05,2.48749]
[1780385850717,40.4,70105.48,0.0,-0.97047,4e-05,2.48401]
[1780385855751,40.4,70104.38,0.0,-0.97055,4e-05,2.47716]
[1780385860786,40.4,70100.84,0.0,-0.9707,4e-05,2.46658]
[1780385862801,40.4,70106.15,0.0,-0.97046,4e-05,2.48364]
[1780385864814,40.4,70109.97,0.0,-0.97029,5e-05,2.49596]
[1780385867835,40.4,70102.51,0.0,-0.97062,4e-05,2.47253]
[1780385869848,40.4,70100.37,0.0,-0.97071,4e-05,2.46601]
[1780385870856,40.41,70109.71,0.0,-0.97029,5e-05,2.49575]
[1780385871862,40.41,70124.04,0.0,-0.96964,5e-05,2.54176]
[1780385872870,40.41,70126.68,0.0,-0.96951,5e-05,2.55029]
[1780385875890,40.4,70134.07,0.0,-0.96918,5e-05,2.57375]
[1780385880928,40.4,70132.37,0.0,-0.96927,5e-05,2.56754]
[1780385881932,40.4,70140.83,0.0,-0.96887,5e-05,2.59503]
[1780385882941,40.4,70142.21,0.0,-0.96881,5e-05,2.5995]
[1780385887978,40.4,70137.35,0.0,-0.96905,5e-05,2.58301]
[1780385889988,40.4,70133.76,0.0,-0.96922,5e-05,2.571]
[1780385895025,40.39,70135.2,0.0,-0.96916,5e-05,2.57512]
[1780385900063,40.39,70134.34,0.0,-0.9692,5e-05,2.57225]
[1780385905098,40.39,70137.83,0.0,-0.96904,5e-05,2.58366]
[1780385908119,40.39,70144.63,0.0,-0.96872,5e-05,2.60588]
[1780385910152,40.39,70140.13,0.0,-0.96893,5e-05,2.59103]
[1780385911147,40.39,70127.94,0.0,-0.96954,5e-05,2.54738]
[1780385912153,40.39,70110.6,0.0,-0.97033,5e-05,2.49181]
[1780385913161,40.39,70109.27,0.0,-0.97039,5e-05,2.48772]
[1780385918199,40.4,70109.3,0.0,-0.97038,5e-05,2.48854]
[1780385920214,40.4,70107.92,0.0,-0.97044,5e-05,2.48447]
[1780385923239,40.4,70099.22,0.0,-0.97082,4e-05,2.45744]
[1780385924242,40.4,70095.41,0.0,-0.97099,4e-05,2.44566]
[1780385925250,40.4,70087.69,0.0,-0.97133,4e-05,2.42172]
[1780385926259,40.4,70089.49,0.0,-0.97124,4e-05,2.42759]
[1780385928273,40.41,70091.78,0.0,-0.97113,4e-05,2.4352]
[1780385929280,40.41,70086.75,0.0,-0.97135,4e-05,2.41971]
[1780385930286,40.41,70080.26,0.0,-0.97163,4e-05,2.3998]
[1780385931294,40.41,70080.82,0.0,-0.9716,4e-05,2.4018]
[1780385936329,40.41,70083.06,0.0,-0.97149,4e-05,2.41003]
[1780385941365,40.42,70080.96,0.0,-0.97156,4e-05,2.4048]
[1780385946400,40.43,70082.23,0.0,-0.97149,4e-05,2.41]
[1780385950434,40.43,70092.2,0.0,-0.97103,4e-05,2.44226]
[1780385952451,40.43,70098.29,0.0,-0.97076,4e-05,2.46175]
[1780385956475,40.44,70092.83,0.0,-0.97099,4e-05,2.44529]
[1780385961514,40.44,70083.29,0.0,-0.9714,4e-05,2.41648]
[1780385963525,40.44,70079.46,0.0,-0.97156,4e-05,2.40507]
[1780385968560,40.45,70078.11,0.0,-0.9716,4e-05,2.40214]
[1780385973597,40.45,70076.03,0.0,-0.97171,4e-05,2.39316]
[1780385974603,40.46,70089.4,0.0,-0.97113,4e-05,2.43489]
[1780385975610,40.46,70097.61,0.0,-0.97076,4e-05,2.46081]
[1780385978632,40.46,70102.67,0.0,-0.97053,4e-05,2.47719]
[1780385983666,40.46,70107.32,0.0,-0.97031,5e-05,2.49254]
[1780385984673,40.46,70102.07,0.0,-0.97054,4e-05,2.47603]
[1780385985683,40.46,70093.91,0.0,-0.97091,4e-05,2.45048]
[1780385990719,40.47,70092.42,0.0,-0.97096,4e-05,2.44666]
[1780385995751,40.47,70096.4,0.0,-0.97077,4e-05,2.45997]
[1780386000786,40.47,70099.2,0.0,-0.97064,4e-05,2.4695]
[1780386003806,40.47,70094.26,0.0,-0.97085,4e-05,2.45439]
[1780386007835,40.48,70085.81,0.0,-0.97121,4e-05,2.42861]
[1780386009848,40.48,70083.22,0.0,-0.97132,4e-05,2.42096]
[1780386013878,40.48,70090.92,0.0,-0.97097,4e-05,2.44584]
[1780386014884,40.48,70087.97,0.0,-0.9711,4e-05,2.43677]
[1780386019920,40.49,70090.71,0.0,-0.97097,4e-05,2.4462]
[1780386024955,40.49,70092.54,0.0,-0.97087,4e-05,2.45274]
[1780386029991,40.5,70093.43,0.0,-0.97082,4e-05,2.45634]
[1780386033011,40.5,70097.77,0.0,-0.97067,4e-05,2.46653]
[1780386038059,40.5,70102.02,0.0,-0.97047,4e-05,2.48057]
[1780386043093,40.5,70105.34,0.0,-0.97031,5e-05,2.49162]
[1780386048131,40.5,70106.09,0.0,-0.97027,5e-05,2.49449]
[1780386051151,40.51,70111.55,0.0,-0.97002,5e-05,2.51214]
[1780386056184,40.51,70113.28,0.0,-0.96994,5e-05,2.51797]
[1780386061219,40.51,70115.61,0.0,-0.96983,5e-05,2.52567]
[1780386065248,40.51,70120.14,0.0,-0.96961,5e-05,2.54082]
[1780386068277,40.52,70105.2,0.0,-0.97027,5e-05,2.49443]
[1780386069284,40.52,70099.59,0.0,-0.97052,4e-05,2.47674]
[1780386071301,40.52,70096.39,0.0,-0.97066,4e-05,2.46688]
[1780386076334,40.52,70095.83,0.0,-0.97068,4e-05,2.4658]
[1780386079355,40.52,70098.09,0.0,-0.97057,4e-05,2.47328]
[1780386082382,40.52,70112.62,0.0,-0.96991,5e-05,2.51978]
[1780386083382,40.53,70121.27,0.0,-0.96951,5e-05,2.5476]
[1780386084391,40.53,70119.98,0.0,-0.96956,5e-05,2.54406]
[1780386089424,40.54,70119.72,0.0,-0.96953,5e-05,2.54601]
[1780386094460,40.55,70115.11,0.0,-0.96975,5e-05,2.52975]
[1780386096474,40.55,70114.46,0.0,-0.96978,5e-05,2.52773]
[1780386101509,40.55,70116.61,0.0,-0.96968,5e-05,2.53476]
[1780386106544,40.55,70116.22,0.0,-0.9697,5e-05,2.53362]
[1780386111578,40.55,70116.5,0.0,-0.96968,5e-05,2.53465]
[1780386116614,40.55,70112.12,0.0,-0.96988,5e-05,2.52079]
[1780386121649,40.56,70107.37,0.0,-0.97009,5e-05,2.50595]
[1780386126684,40.56,70108.76,0.0,-0.97003,5e-05,2.51072]
[1780386131719,40.56,70107.27,0.0,-0.97009,5e-05,2.50635]
[1780386136754,40.56,70108.88,0.0,-0.97001,5e-05,2.51187]
[1780386138767,40.56,70120.82,0.0,-0.96946,5e-05,2.55033]
[1780386143803,40.57,70122.64,0.0,-0.96934,5e-05,2.55864]
[1780386148837,40.59,70126.54,0.0,-0.96912,5e-05,2.57407]
[1780386153876,40.6,70127.36,0.0,-0.96908,5e-05,2.57563]
[1780386158907,40.61,70126.94,0.0,-0.96906,5e-05,2.5772]
[1780386163943,40.62,70127.81,0.0,-0.96898,5e-05,2.58292]
[1780386166963,40.63,70133.24,0.0,-0.9687,5e-05,2.60231]
[1780386171999,40.64,70133.12,0.0,-0.96867,5e-05,2.6047]
[1780386177034,40.66,70131.85,0.0,-0.96868,5e-05,2.6033]
[1780386182069,40.67,70132.43,0.0,-0.96863,5e-05,2.60731]
[1780386187105,40.66,70131.36,0.0,-0.96868,5e-05,2.60344]
[1780386189119,40.66,70120.22,0.0,-0.9692,5e-05,2.56711]
[1780386190129,40.66,70112.49,0.0,-0.96956,5e-05,2.5422]
[1780386191134,40.66,70112.87,0.0,-0.96954,5e-05,2.54345]
[1780386195161,40.66,70118.63,0.0,-0.96928,5e-05,2.56212]
[1780386197175,40.66,70119.04,0.0,-0.96926,5e-05,2.56347]
[1780386202211,40.66,70118.43,0.0,-0.96928,5e-05,2.56146]
[1780386207245,40.66,70122.41,0.0,-0.9691,5e-05,2.57423]
[1780386212280,40.66,70126.05,0.0,-0.96898,5e-05,2.5818]
[1780386217314,40.66,70129.24,0.0,-0.96884,5e-05,2.59188]
[1780386222351,40.66,70129.02,0.0,-0.96885,5e-05,2.59086]
[1780386227386,40.66,70129.74,0.0,-0.96882,5e-05,2.59295]
[1780386232420,40.66,70134.57,0.0,-0.9686,5e-05,2.60839]
[1780386237462,40.66,70141.86,0.0,-0.96826,5e-05,2.63187]
[1780386242495,40.65,70143.67,0.0,-0.96818,5e-05,2.63727]
[1780386244509,40.65,70150.7,0.0,-0.96785,5e-05,2.6603]
[1780386248540,40.65,70145.04,0.0,-0.96813,5e-05,2.64105]
[1780386249551,40.65,70120.45,0.0,-0.96928,5e-05,2.56067]
[1780386250551,40.65,70109.39,0.0,-0.96979,5e-05,2.52516]
[1780386251557,40.65,70109.21,0.0,-0.9698,5e-05,2.52466]
[1780386256593,40.65,70110.64,0.0,-0.96973,5e-05,2.52961]
[1780386261627,40.65,70110.14,0.0,-0.96975,5e-05,2.52833]
[1780386266664,40.65,70101.53,0.0,-0.97013,5e-05,2.50121]
[1780386271698,40.66,70100.14,0.0,-0.97023,5e-05,2.4933]
[1780386276733,40.66,70097.68,0.0,-0.97034,4e-05,2.48592]
[1780386279757,40.66,70104.1,0.0,-0.97005,5e-05,2.50654]
[1780386284789,40.66,70104.52,0.0,-0.97002,5e-05,2.50807]
[1780386289824,40.66,70105.4,0.0,-0.96998,5e-05,2.51106]
[1780386293852,40.66,70111.49,0.0,-0.9697,5e-05,2.53063]
[1780386298888,40.66,70112.92,0.0,-0.96964,5e-05,2.53527]
[1780386303924,40.66,70088.39,0.0,-0.97074,4e-05,2.45769]
[1780386308960,40.67,70085.21,0.0,-0.97087,4e-05,2.44841]
[1780386310972,40.67,70077.57,0.0,-0.9712,4e-05,2.42493]
[1780386316011,40.67,70079.42,0.0,-0.97111,4e-05,2.43153]
[1780386320040,40.67,70083.89,0.0,-0.9709,4e-05,2.44607]
[1780386325075,40.68,70086.71,0.0,-0.97077,4e-05,2.45548]
[1780386330108,40.68,70086.88,0.0,-0.97075,4e-05,2.45658]
[1780386336150,40.68,70089.86,0.0,-0.97066,4e-05,2.4627]
[1780386341202,40.68,70086.53,0.0,-0.9708,4e-05,2.45281]
[1780386342210,40.69,70071.3,0.0,-0.97146,4e-05,2.40559]
[1780386343228,40.69,70069.83,0.0,-0.97153,4e-05,2.40125]
[1780386345231,40.69,70063.45,0.0,-0.9718,4e-05,2.38206]
[1780386347245,40.69,70050.63,0.0,-0.97234,4e-05,2.34347]
[1780386348252,40.69,70040.17,0.0,-0.97277,4e-05,2.31224]
[1780386349259,40.69,70038.16,0.0,-0.97285,4e-05,2.30656]
[1780386354296,40.7,70032.59,0.0,-0.97306,4e-05,2.29172]
[1780386358327,40.71,70038.3,0.0,-0.9728,4e-05,2.31022]
[1780386359336,40.71,70042.64,0.0,-0.97261,4e-05,2.32357]
[1780386362354,40.71,70049.28,0.0,-0.97232,4e-05,2.34445]
[1780386364370,40.72,70051.97,0.0,-0.9722,4e-05,2.3531]
[1780386366385,40.72,70042.83,0.0,-0.97258,4e-05,2.32596]
[1780386367389,40.72,70042.05,0.0,-0.97261,4e-05,2.32389]
[1780386368398,40.72,70048.56,0.0,-0.97233,4e-05,2.34383]
[1780386369404,40.72,70054.96,0.0,-0.97206,4e-05,2.36351]
[1780386370411,40.72,70056.23,0.0,-0.972,4e-05,2.3676]
[1780386375447,40.73,70057.42,0.0,-0.97193,4e-05,2.37228]
[1780386380482,40.73,70056.41,0.0,-0.97196,4e-05,2.37019]
[1780386385516,40.74,70056.91,0.0,-0.97192,4e-05,2.37275]
[1780386388538,40.74,70049.48,0.0,-0.97223,4e-05,2.35078]
[1780386389545,40.74,70045.42,0.0,-0.9724,4e-05,2.33874]
[1780386390551,40.74,70038.27,0.0,-0.9727,4e-05,2.31747]
[1780386391559,40.74,70036.41,0.0,-0.97281,4e-05,2.30842]
[1780386393573,40.75,70030.19,0.0,-0.97306,4e-05,2.29047]
[1780386394580,40.75,70027.63,0.0,-0.97317,4e-05,2.2832]
[1780386397601,40.74,70035.54,0.0,-0.97286,4e-05,2.30547]
[1780386398607,40.74,70037.07,0.0,-0.9728,4e-05,2.30958]
[1780386401629,40.73,70029.72,0.0,-0.97312,4e-05,2.28624]
[1780386402635,40.73,70028.04,0.0,-0.9732,4e-05,2.28081]
[1780386403642,40.73,70022.59,0.0,-0.97343,4e-05,2.26425]
[1780386404650,40.73,70016.35,0.0,-0.97369,4e-05,2.24548]
[1780386405657,40.73,70013.94,0.0,-0.97379,4e-05,2.23805]
[1780386406664,40.72,70008.21,0.0,-0.97403,4e-05,2.22095]
[1780386407672,40.72,70017.44,0.0,-0.97366,4e-05,2.24761]
[1780386408679,40.72,70018.6,0.0,-0.97362,4e-05,2.25063]
[1780386409686,40.72,70011.89,0.0,-0.9739,4e-05,2.23058]
[1780386410692,40.72,70011.64,0.0,-0.97391,4e-05,2.2295]
[1780386412706,40.71,70001.51,0.0,-0.97433,4e-05,2.19937]
[1780386413714,40.71,69998.65,0.0,-0.97445,4e-05,2.19081]
[1780386415727,40.71,69998.78,0.0,-0.97445,4e-05,2.1906]
[1780386420769,40.7,69997.25,0.0,-0.97453,4e-05,2.18475]
[1780386424798,40.7,70005.97,0.0,-0.9742,4e-05,2.20879]
[1780386425804,40.7,70009.38,0.0,-0.97407,4e-05,2.21836]
[1780386429833,40.69,70016.37,0.0,-0.9738,4e-05,2.23736]
[1780386434869,40.68,70007.46,0.0,-0.97419,4e-05,2.2095]
[1780386436882,40.68,70000.91,0.0,-0.97446,4e-05,2.18985]
[1780386437889,40.68,69998.47,0.0,-0.97456,4e-05,2.18252]
[1780386442923,40.67,69981.21,0.0,-0.97526,4e-05,2.13182]
[1780386443930,40.67,69981.66,0.0,-0.97524,4e-05,2.13289]
[1780386444941,40.67,69990.9,0.0,-0.97489,4e-05,2.15895]
[1780386445947,40.67,69995.76,0.0,-0.9747,4e-05,2.17261]
[1780386446952,40.66,69997.38,0.0,-0.97464,4e-05,2.17699]
[1780386451987,40.66,69995.39,0.0,-0.97478,4e-05,2.16622]
[1780386457024,40.65,70000.55,0.0,-0.97459,4e-05,2.17961]
[1780386462058,40.64,70001.61,0.0,-0.97457,4e-05,2.18119]
[1780386467093,40.63,69998.48,0.0,-0.97472,4e-05,2.17009]
[1780386472128,40.62,69998.8,0.0,-0.97475,4e-05,2.16819]
[1780386478170,40.61,69998.27,0.0,-0.9748,4e-05,2.16473]
[1780386484197,40.6,69999.18,0.0,-0.97479,4e-05,2.16541]
[1780386489248,40.59,70002.01,0.0,-0.9747,4e-05,2.1719]
[1780386494282,40.58,70008.57,0.0,-0.97446,4e-05,2.18915]
[1780386495296,40.58,70013.59,0.0,-0.97427,4e-05,2.20334]
[1780386497304,40.58,70017.94,0.0,-0.9741,4e-05,2.21523]
[1780386499319,40.57,70024.7,0.0,-0.97384,4e-05,2.23418]
[1780386504354,40.56,70024.36,0.0,-0.97389,4e-05,2.23102]
[1780386509389,40.55,70029.23,0.0,-0.97372,4e-05,2.24277]
[1780386514424,40.54,70029.08,0.0,-0.9738,4e-05,2.23649]
[1780386520465,40.53,70029.71,0.0,-0.97381,4e-05,2.23587]
[1780386525501,40.52,70030.93,0.0,-0.97379,4e-05,2.23744]
[1780386527516,40.52,70036.37,0.0,-0.97358,4e-05,2.25266]
[1780386533557,40.5,70037.44,0.0,-0.97357,4e-05,2.25326]
[1780386538592,40.49,70041.76,0.0,-0.97342,4e-05,2.26396]
[1780386541613,40.49,70045.26,0.0,-0.97329,4e-05,2.27306]
[1780386544645,40.48,70058.43,0.0,-0.97276,4e-05,2.31119]
[1780386545648,40.48,70058.4,0.0,-0.97277,4e-05,2.3106]
[1780386551689,40.47,70059.69,0.0,-0.97276,4e-05,2.31147]
[1780386557731,40.45,70058.46,0.0,-0.97285,4e-05,2.30482]
[1780386560752,40.45,70065.18,0.0,-0.97259,4e-05,2.32369]
[1780386561759,40.44,70065.67,0.0,-0.97258,4e-05,2.32466]
[1780386567801,40.43,70064.45,0.0,-0.97267,4e-05,2.31794]
[1780386568808,40.43,70056.55,0.0,-0.97301,4e-05,2.29364]
[1780386569815,40.42,70054.12,0.0,-0.97312,4e-05,2.2859]
[1780386574849,40.41,70052.2,0.0,-0.97327,4e-05,2.27425]
[1780386579886,40.4,70050.14,0.0,-0.97338,4e-05,2.26607]
[1780386584920,40.4,70048.78,0.0,-0.97347,4e-05,2.26004]
[1780386589956,40.39,70034.22,0.0,-0.97409,4e-05,2.21512]
[1780386590963,40.38,70035.02,0.0,-0.97406,4e-05,2.21715]
[1780386595998,40.38,70035.1,0.0,-0.97408,4e-05,2.21579]
[1780386597005,40.38,70028.89,0.0,-0.97434,4e-05,2.19732]
[1780386598012,40.37,70026.54,0.0,-0.97444,4e-05,2.19019]
[1780386602042,40.37,70040.11,0.0,-0.9739,4e-05,2.22877]
[1780386603049,40.37,70042.51,0.0,-0.97381,4e-05,2.2355]
[1780386609093,40.36,70045.24,0.0,-0.97373,4e-05,2.24142]
[1780386614127,40.35,70049.85,0.0,-0.97356,4e-05,2.25329]
[1780386620170,40.34,70048.79,0.0,-0.97364,4e-05,2.24797]
[1780386625204,40.33,70048.73,0.0,-0.97366,4e-05,2.24605]
[1780386630241,40.32,70049.41,0.0,-0.97366,4e-05,2.24633]
[1780386635275,40.31,70054.15,0.0,-0.97353,4e-05,2.25496]
[1780386640310,40.3,70054.62,0.0,-0.97354,4e-05,2.25455]
[1780386641315,40.3,70068.93,0.0,-0.97295,4e-05,2.29706]
[1780386643329,40.3,70078.73,0.0,-0.97255,4e-05,2.32546]
[1780386648368,40.29,70078.83,0.0,-0.97257,4e-05,2.32382]
[1780386653400,40.28,70080.36,0.0,-0.97254,4e-05,2.3261]
[1780386658434,40.27,70078.03,0.0,-0.97267,4e-05,2.31667]
[1780386663469,40.26,70077.18,0.0,-0.97274,4e-05,2.3118]
[1780386665485,40.25,70060.17,0.0,-0.97347,4e-05,2.25937]
[1780386666492,40.25,70046.71,0.0,-0.97403,4e-05,2.21946]
[1780386667497,40.25,70044.24,0.0,-0.97413,4e-05,2.2119]
[1780386672535,40.24,70041.77,0.0,-0.97425,4e-05,2.2033]
[1780386679593,40.23,70042.26,0.0,-0.97426,4e-05,2.20288]
[1780386684628,40.23,70035.51,0.0,-0.97455,4e-05,2.18158]
[1780386685639,40.22,70034.35,0.0,-0.9746,4e-05,2.17798]
[1780386690668,40.22,70036.5,0.0,-0.97453,4e-05,2.18308]
[1780386691677,40.22,70044.18,0.0,-0.97426,4e-05,2.20186]
[1780386692682,40.22,70048.93,0.0,-0.97407,4e-05,2.2153]
[1780386694698,40.21,70051.15,0.0,-0.97399,4e-05,2.22124]
[1780386699732,40.21,70050.6,0.0,-0.97404,4e-05,2.21811]
[1780386705774,40.2,70051.01,0.0,-0.97404,4e-05,2.21753]
[1780386710815,40.19,70054.85,0.0,-0.97391,4e-05,2.22737]
[1780386715847,40.18,70057.02,0.0,-0.97384,4e-05,2.23225]
[1780386720881,40.18,70053.25,0.0,-0.97402,4e-05,2.21958]
[1780386725917,40.17,70053.54,0.0,-0.97403,4e-05,2.21893]
[1780386728938,40.16,70038.69,0.0,-0.97464,4e-05,2.17456]
[1780386729944,40.16,70040.3,0.0,-0.97458,4e-05,2.17902]
[1780386734980,40.16,70041.32,0.0,-0.97455,4e-05,2.18106]
[1780386735986,40.16,70034.18,0.0,-0.97484,4e-05,2.16009]
[1780386736999,40.16,70027.06,0.0,-0.97513,4e-05,2.13895]
[1780386743039,40.15,70027.01,0.0,-0.97516,4e-05,2.13678]
[1780386749081,40.14,70029.23,0.0,-0.97509,4e-05,2.14209]
[1780386754117,40.14,70028.07,0.0,-0.97518,4e-05,2.13422]
[1780386756130,40.13,70034.86,0.0,-0.97492,4e-05,2.15342]
[1780386757138,40.13,70039.75,0.0,-0.97473,4e-05,2.16737]
[1780386759151,40.13,70040.51,0.0,-0.9747,4e-05,2.1691]
[1780386765193,40.12,70042.02,0.0,-0.97466,4e-05,2.17206]
[1780386768217,40.12,70031.59,0.0,-0.97509,4e-05,2.14119]
[1780386769223,40.12,70030.89,0.0,-0.97512,4e-05,2.13899]
[1780386774258,40.11,70030.12,0.0,-0.97519,4e-05,2.13412]
[1780386779294,40.09,70029.52,0.0,-0.97525,4e-05,2.12976]
[1780386784328,40.09,70028.61,0.0,-0.97529,4e-05,2.12631]
[1780386789369,40.09,70028.65,0.0,-0.9753,4e-05,2.12557]
[1780386791384,40.08,70018.95,0.0,-0.9757,4e-05,2.0964]
[1780386792389,40.08,70016.69,0.0,-0.9758,4e-05,2.08928]
[1780386797424,40.07,70016.59,0.0,-0.97583,4e-05,2.08727]
[1780386802460,40.05,70012.59,0.0,-0.97602,4e-05,2.07308]
[1780386804474,40.05,70010.49,0.0,-0.97612,4e-05,2.06583]
[1780386806491,40.04,70004.0,0.0,-0.97639,4e-05,2.04634]
[1780386808502,40.03,69999.82,0.0,-0.97656,4e-05,2.03345]
[1780386813538,40.03,69996.64,0.0,-0.97672,4e-05,2.02098]
[1780386818571,40.03,69995.13,0.0,-0.97678,4e-05,2.01668]
[1780386823607,40.03,69999.33,0.0,-0.97662,4e-05,2.02813]
[1780386827635,40.02,70007.36,0.0,-0.97635,4e-05,2.0485]
[1780386828642,40.02,70008.9,0.0,-0.97629,4e-05,2.05272]
[1780386831662,40.01,70001.32,0.0,-0.9766,4e-05,2.03015]
[1780386832670,40.01,70001.36,0.0,-0.9766,4e-05,2.02962]
[1780386837705,40.01,69997.12,0.0,-0.97677,4e-05,2.01759]
[1780386842739,40.01,69996.26,0.0,-0.9768,4e-05,2.01497]
[1780386848782,40.01,69995.19,0.0,-0.97685,4e-05,2.01172]
[1780386853816,40.01,69993.27,0.0,-0.97692,4e-05,2.00621]
[1780386858852,40.0,69993.58,0.0,-0.97691,4e-05,2.00679]
[1780386860866,40.0,69999.05,0.0,-0.97671,4e-05,2.02184]
[1780386861872,40.0,70000.03,0.0,-0.97668,4e-05,2.02441]
[1780386864894,40.0,70005.54,0.0,-0.97647,4e-05,2.03946]
[1780386869928,40.0,70012.89,0.0,-0.9762,4e-05,2.0595]
[1780386870936,40.0,70013.38,0.0,-0.97618,4e-05,2.06075]
[1780386874965,40.0,70019.07,0.0,-0.97601,4e-05,2.07267]
[1780386878997,39.99,70024.46,0.0,-0.97581,4e-05,2.08735]
[1780386881008,39.99,70024.71,0.0,-0.97581,4e-05,2.08774]
[1780386886042,39.99,70025.54,0.0,-0.97578,4e-05,2.0893]
[1780386891078,39.98,70029.48,0.0,-0.97564,4e-05,2.09973]
[1780386894099,39.98,70037.63,0.0,-0.97533,4e-05,2.12252]
[1780386899134,39.98,70038.79,0.0,-0.9753,4e-05,2.12486]
[1780386904168,39.97,70048.38,0.0,-0.97493,4e-05,2.1516]
[1780386905175,39.97,70052.47,0.0,-0.97477,4e-05,2.16301]
[1780386906183,39.97,70065.18,0.0,-0.97426,4e-05,2.20026]
[1780386907191,39.97,70069.6,0.0,-0.97408,4e-05,2.21302]
[1780386909207,39.97,70072.69,0.0,-0.97397,4e-05,2.22152]
[1780386912226,39.96,70079.29,0.0,-0.97371,4e-05,2.24019]
[1780386916256,39.95,70084.05,0.0,-0.97353,4e-05,2.25266]
[1780386918269,39.95,70089.39,0.0,-0.97331,4e-05,2.26837]
[1780386922299,39.94,70094.83,0.0,-0.97311,4e-05,2.28329]
[1780386925318,39.94,70089.54,0.0,-0.97335,4e-05,2.26617]
[1780386930353,39.93,70089.06,0.0,-0.97339,4e-05,2.26297]
[1780386933375,39.93,70097.98,0.0,-0.97307,4e-05,2.28518]
[1780386934382,39.92,70099.38,0.0,-0.97302,4e-05,2.28906]
[1780386939420,39.92,70098.06,0.0,-0.9731,4e-05,2.2832]
[1780386944455,39.91,70098.75,0.0,-0.97309,4e-05,2.28352]
[1780386949491,39.9,70104.08,0.0,-0.97289,4e-05,2.29794]
[1780386953518,39.89,70110.64,0.0,-0.97263,4e-05,2.31654]
[1780386958554,39.88,70112.47,0.0,-0.97258,4e-05,2.32022]
[1780386963588,39.87,70114.56,0.0,-0.97252,4e-05,2.32477]
[1780386966610,39.87,70102.54,0.0,-0.97305,4e-05,2.28686]
[1780386967618,39.86,70101.28,0.0,-0.97312,4e-05,2.28212]
[1780386972657,39.84,70098.15,0.0,-0.97331,4e-05,2.26815]
[1780386975674,39.83,70092.19,0.0,-0.9736,4e-05,2.24755]
[1780386977688,39.82,70089.85,0.0,-0.97372,4e-05,2.23883]
[1780386982723,39.8,70087.98,0.0,-0.97386,4e-05,2.22909]
[1780386990778,39.77,70087.6,0.0,-0.97396,4e-05,2.22148]
[1780386995814,39.76,70087.65,0.0,-0.97406,4e-05,2.21395]
[1780387000848,39.74,70088.78,0.0,-0.97406,4e-05,2.21399]
[1780387005885,39.72,70090.44,0.0,-0.97404,4e-05,2.215]
[1780387007899,39.71,70075.62,0.0,-0.97467,4e-05,2.16955]
[1780387008906,39.71,70075.67,0.0,-0.97468,4e-05,2.16899]
[1780387013940,39.7,70067.38,0.0,-0.97504,4e-05,2.14303]
[1780387014947,39.7,70056.34,0.0,-0.97549,4e-05,2.11036]
[1780387015955,39.7,70047.22,0.0,-0.97585,4e-05,2.08356]
[1780387016962,39.69,70045.11,0.0,-0.97594,4e-05,2.07693]
[1780387017969,39.69,70045.13,0.0,-0.97595,4e-05,2.07642]
[1780387023011,39.68,70044.17,0.0,-0.976,4e-05,2.07265]
[1780387025024,39.69,70038.57,0.0,-0.97622,4e-05,2.05682]
[1780387026033,39.68,70038.19,0.0,-0.97625,4e-05,2.05465]
[1780387031065,39.67,70038.53,0.0,-0.97627,4e-05,2.05292]
[1780387036101,39.67,70038.77,0.0,-0.97626,4e-05,2.05381]
[1780387041136,39.67,70038.55,0.0,-0.97626,4e-05,2.05336]
[1780387046173,39.67,70036.46,0.0,-0.97634,4e-05,2.04762]
[1780387047180,39.67,70026.03,0.0,-0.97675,4e-05,2.01783]
[1780387048187,39.66,70022.33,0.0,-0.97689,4e-05,2.00703]
[1780387051210,39.66,70015.08,0.0,-0.97721,4e-05,1.98264]
[1780387056243,39.65,70029.52,0.0,-0.9767,4e-05,2.02041]
[1780387057251,39.65,70029.52,0.0,-0.97671,4e-05,2.01992]
[1780387058259,39.64,70031.48,0.0,-0.97664,4e-05,2.02488]
[1780387060272,39.64,70037.9,0.0,-0.97641,4e-05,2.0424]
[1780387061280,39.64,70044.6,0.0,-0.97616,4e-05,2.06077]
[1780387062286,39.64,70044.52,0.0,-0.97617,4e-05,2.05996]
[1780387067320,39.63,70045.7,0.0,-0.97613,4e-05,2.06268]
[1780387072356,39.63,70045.51,0.0,-0.97614,4e-05,2.06212]
[1780387077390,39.63,70045.17,0.0,-0.97615,4e-05,2.06113]
[1780387082427,39.63,70046.16,0.0,-0.97611,4e-05,2.06392]
[1780387083433,39.63,70041.08,0.0,-0.97631,4e-05,2.04953]
[1780387084440,39.63,70035.65,0.0,-0.97652,4e-05,2.03426]
[1780387085446,39.63,70034.41,0.0,-0.97656,4e-05,2.03082]
[1780387089474,39.63,70028.95,0.0,-0.97677,4e-05,2.01575]
[1780387094510,39.64,70031.89,0.0,-0.97665,4e-05,2.02429]
[1780387099544,39.64,70031.66,0.0,-0.97666,4e-05,2.02387]
[1780387106594,39.64,70030.45,0.0,-0.9767,4e-05,2.02079]
[1780387111636,39.64,70029.69,0.0,-0.97676,4e-05,2.01536]
[1780387116668,39.64,70025.44,0.0,-0.97692,4e-05,2.0038]
[1780387119688,39.64,70031.01,0.0,-0.97671,4e-05,2.01948]
[1780387121704,39.64,70033.15,0.0,-0.97663,4e-05,2.02552]
[1780387127745,39.64,70034.53,0.0,-0.97657,4e-05,2.02952]
[1780387132781,39.64,70036.23,0.0,-0.9765,4e-05,2.03438]
[1780387137817,39.64,70037.05,0.0,-0.97647,4e-05,2.03675]
[1780387142854,39.64,70032.16,0.0,-0.97666,4e-05,2.02312]
[1780387146881,39.64,70040.18,0.0,-0.97635,4e-05,2.04577]
[1780387147888,39.64,70040.69,0.0,-0.97633,4e-05,2.04721]
[1780387151915,39.64,70033.39,0.0,-0.97661,4e-05,2.02666]
[1780387152923,39.64,70029.44,0.0,-0.97676,4e-05,2.01565]
[1780387154938,39.64,70026.68,0.0,-0.97686,4e-05,2.0081]
[1780387157960,39.65,70021.38,0.0,-0.97706,4e-05,1.99355]
[1780387159973,39.65,70005.83,0.0,-0.97763,4e-05,1.95103]
[1780387160981,39.65,70008.0,0.0,-0.97755,4e-05,1.95709]
[1780387164012,39.65,70009.17,0.0,-0.9775,4e-05,1.96065]
[1780387169038,39.65,70012.06,0.0,-0.97739,4e-05,1.9691]
[1780387174074,39.65,70014.23,0.0,-0.97735,4e-05,1.97144]
[1780387179108,39.64,70015.25,0.0,-0.97734,4e-05,1.97177]
[1780387184156,39.63,70014.92,0.0,-0.97737,4e-05,1.9701]
[1780387189188,39.64,70014.31,0.0,-0.97738,4e-05,1.96879]
[1780387193217,39.64,70023.25,0.0,-0.97705,4e-05,1.99373]
[1780387195231,39.64,70026.55,0.0,-0.97692,4e-05,2.00293]
[1780387196237,39.64,70020.54,0.0,-0.97715,4e-05,1.98631]
[1780387197246,39.64,70017.08,0.0,-0.97728,4e-05,1.97682]
[1780387199261,39.64,70013.04,0.0,-0.97742,4e-05,1.96586]
[1780387200631,39.64,70013.04,0.0,-0.97742,4e-05,1.96586]
[1780387201271,39.64,70024.54,0.0,-0.97699,4e-05,1.99763]
[1780387202776,39.64,70024.54,0.0,-0.97699,4e-05,1.99763]
[1780387200081,39.64,70024.54,0.0,-0.97699,4e-05,1.99763]
[1780387212470,39.64,70024.54,0.0,-0.97699,4e-05,1.99763]
[1780387214377,39.64,70018.14,0.0,-0.97723,4e-05,1.97995]
[1780387216410,39.64,70024.03,0.0,-0.97701,4e-05,1.99622]
[1780387218440,39.64,70034.16,0.0,-0.97663,4e-05,2.02443]
[1780387219443,39.64,70027.36,0.0,-0.97689,4e-05,2.00546]
[1780387221446,39.64,70020.94,0.0,-0.97713,4e-05,1.98767]
[1780387223463,39.64,70011.84,0.0,-0.97747,4e-05,1.96266]
[1780387228496,39.64,70010.15,0.0,-0.97753,4e-05,1.95804]
[1780387233517,39.64,70009.19,0.0,-0.9776,4e-05,1.95198]
[1780387238567,39.64,70005.42,0.0,-0.97774,4e-05,1.94172]
[1780387240580,39.64,70012.52,0.0,-0.97748,4e-05,1.96107]
[1780387241588,39.64,70018.88,0.0,-0.97724,4e-05,1.97852]
[1780387246624,39.64,70015.88,0.0,-0.97735,4e-05,1.97027]
[1780387249644,39.65,70020.58,0.0,-0.97716,4e-05,1.98481]
[1780387254680,39.66,70022.99,0.0,-0.97703,4e-05,1.99406]
[1780387258709,39.67,70007.32,0.0,-0.97758,4e-05,1.95314]
[1780387261733,39.68,69998.63,0.0,-0.97788,4e-05,1.93132]
[1780387263743,39.69,69990.4,0.0,-0.97816,4e-05,1.91045]
[1780387265758,39.69,69996.59,0.0,-0.97792,4e-05,1.92833]
[1780387270793,39.71,70001.25,0.0,-0.97771,4e-05,1.94387]
[1780387272806,39.71,70008.42,0.0,-0.97743,4e-05,1.96454]
[1780387273824,39.72,70013.0,0.0,-0.97725,4e-05,1.97761]
[1780387275828,39.72,70007.57,0.0,-0.97744,4e-05,1.96381]
[1780387280863,39.73,70009.4,0.0,-0.97734,4e-05,1.97149]
[1780387285899,39.75,70011.31,0.0,-0.97723,4e-05,1.97932]
[1780387287912,39.75,70018.24,0.0,-0.97696,4e-05,1.99942]
[1780387289926,39.76,70019.74,0.0,-0.97689,4e-05,2.00451]
[1780387292947,39.76,70028.01,0.0,-0.9766,4e-05,2.02541]
[1780387294961,39.77,70029.64,0.0,-0.97652,4e-05,2.03083]
[1780387296975,39.77,70035.21,0.0,-0.9763,4e-05,2.04732]
[1780387302014,39.78,70048.22,0.0,-0.97577,4e-05,2.08625]
[1780387303017,39.78,70055.86,0.0,-0.97546,4e-05,2.10849]
[1780387304043,39.78,70056.15,0.0,-0.97544,4e-05,2.10963]
[1780387309074,39.79,70060.79,0.0,-0.97524,4e-05,2.12458]
[1780387311087,39.79,70068.83,0.0,-0.97491,4e-05,2.14851]
[1780387312094,39.8,70064.16,0.0,-0.97509,4e-05,2.13519]
[1780387314109,39.8,70060.99,0.0,-0.97521,4e-05,2.12658]
[1780387316122,39.8,70066.62,0.0,-0.97498,4e-05,2.14348]
[1780387319144,39.81,70060.8,0.0,-0.9752,4e-05,2.12737]
[1780387320150,39.81,70054.51,0.0,-0.97545,4e-05,2.10951]
[1780387321163,39.81,70039.71,0.0,-0.97602,4e-05,2.06758]
[1780387322165,39.81,70036.44,0.0,-0.97614,4e-05,2.05871]
[1780387325186,39.82,70041.92,0.0,-0.97591,4e-05,2.07526]
[1780387330220,39.82,70048.34,0.0,-0.97564,4e-05,2.09505]
[1780387334249,39.83,70037.81,0.0,-0.97604,4e-05,2.0662]
[1780387335256,39.83,70034.08,0.0,-0.97618,4e-05,2.05598]
[1780387340295,39.84,70029.86,0.0,-0.97632,4e-05,2.04575]
[1780387341298,39.84,70022.87,0.0,-0.97658,4e-05,2.02653]
[1780387342305,39.84,70020.75,0.0,-0.97665,4e-05,2.021]
[1780387347340,39.85,70026.3,0.0,-0.97642,4e-05,2.03841]
[1780387352375,39.85,70018.11,0.0,-0.97676,4e-05,2.01244]
[1780387353382,39.85,70014.44,0.0,-0.97691,4e-05,2.00113]
[1780387358420,39.83,70014.05,0.0,-0.97697,4e-05,1.99722]
[1780387360441,39.83,70007.61,0.0,-0.97722,4e-05,1.97844]
[1780387363455,39.82,70000.46,0.0,-0.97751,4e-05,1.9574]
[1780387368495,39.81,70001.82,0.0,-0.97749,4e-05,1.95863]
[1780387370509,39.81,69990.37,0.0,-0.97791,4e-05,1.92729]
[1780387372524,39.81,69982.73,0.0,-0.97818,4e-05,1.90714]
[1780387374538,39.81,69973.28,0.0,-0.97851,4e-05,1.88242]
[1780387376552,39.81,69967.35,0.0,-0.97872,4e-05,1.86669]
[1780387381587,39.8,69974.39,0.0,-0.9785,4e-05,1.88355]
[1780387382594,39.8,69984.29,0.0,-0.97815,4e-05,1.90947]
[1780387386622,39.79,69977.49,0.0,-0.97842,4e-05,1.88977]
[1780387389643,39.78,69971.88,0.0,-0.97863,4e-05,1.87389]
[1780387394678,39.78,69970.63,0.0,-0.97869,4e-05,1.86896]
[1780387399713,39.77,69977.12,0.0,-0.97849,4e-05,1.88439]
[1780387400720,39.77,69984.58,0.0,-0.97823,4e-05,1.90384]
[1780387405754,39.76,69986.94,0.0,-0.97817,4e-05,1.9082]
[1780387410791,39.75,69983.96,0.0,-0.9783,4e-05,1.89834]
[1780387415826,39.74,69978.46,0.0,-0.97856,4e-05,1.8786]
[1780387420862,39.73,69986.06,0.0,-0.97831,4e-05,1.89708]
[1780387425896,39.73,69987.51,0.0,-0.97825,4e-05,1.90137]
[1780387431939,39.73,69987.65,0.0,-0.97826,4e-05,1.90122]
[1780387435968,39.72,69982.36,0.0,-0.97846,4e-05,1.88573]
[1780387441000,39.71,69983.94,0.0,-0.97843,4e-05,1.88817]
[1780387442011,39.71,69976.84,0.0,-0.97869,4e-05,1.86904]
[1780387443015,39.71,69974.36,0.0,-0.97878,4e-05,1.8622]
[1780387447043,39.7,69969.29,0.0,-0.97897,3e-05,1.84774]
[1780387449057,39.7,69959.78,0.0,-0.97931,3e-05,1.82247]
[1780387450064,39.7,69947.16,0.0,-0.97974,3e-05,1.78981]
[1780387451071,39.7,69935.06,0.0,-0.98015,3e-05,1.75896]
[1780387452077,39.7,69932.61,0.0,-0.98023,3e-05,1.75267]
[1780387456106,39.69,69926.11,0.0,-0.98045,3e-05,1.73595]
[1780387458120,39.69,69921.17,0.0,-0.98061,3e-05,1.72349]
[1780387460136,39.69,69916.71,0.0,-0.98076,3e-05,1.71233]
[1780387464162,39.69,69926.33,0.0,-0.98045,3e-05,1.73602]
[1780387465168,39.69,69932.61,0.0,-0.98024,3e-05,1.75164]
[1780387466176,39.69,69932.4,0.0,-0.98025,3e-05,1.75099]
[1780387471214,39.69,69930.81,0.0,-0.98035,3e-05,1.74322]
[1780387476257,39.68,69927.49,0.0,-0.98046,3e-05,1.73441]
[1780387481293,39.68,69930.4,0.0,-0.98037,3e-05,1.74116]
[1780387485285,39.68,69916.6,0.0,-0.98083,3e-05,1.70652]
[1780387486328,39.68,69914.3,0.0,-0.9809,3e-05,1.70081]
[1780387490356,39.68,69919.53,0.0,-0.98073,3e-05,1.71355]
[1780387495395,39.68,69919.49,0.0,-0.98074,3e-05,1.7132]
[1780387501438,39.68,69917.44,0.0,-0.98081,3e-05,1.70788]
[1780387506472,39.68,69911.8,0.0,-0.98099,3e-05,1.69385]
[1780387508485,39.67,69902.76,0.0,-0.98128,3e-05,1.67181]
[1780387509493,39.68,69900.75,0.0,-0.98134,3e-05,1.66697]
[1780387512515,39.68,69912.69,0.0,-0.98096,3e-05,1.69615]
[1780387513521,39.68,69919.13,0.0,-0.98076,3e-05,1.71198]
[1780387514529,39.68,69919.14,0.0,-0.98076,3e-05,1.71196]
[1780387518557,39.67,69913.34,0.0,-0.98094,3e-05,1.69754]
[1780387523596,39.69,69907.97,0.0,-0.98108,3e-05,1.68749]
[1780387524599,39.69,69901.78,0.0,-0.98126,3e-05,1.67298]
[1780387529634,39.69,69899.39,0.0,-0.98134,3e-05,1.66729]
[1780387534669,39.7,69905.57,0.0,-0.98118,3e-05,1.67926]
[1780387539705,39.7,69913.45,0.0,-0.98092,3e-05,1.69847]
[1780387540712,39.69,69918.78,0.0,-0.98075,3e-05,1.71153]
[1780387545746,39.69,69912.17,0.0,-0.98097,3e-05,1.69505]
[1780387550782,39.69,69921.62,0.0,-0.98067,3e-05,1.71816]
[1780387555817,39.69,69924.23,0.0,-0.98059,3e-05,1.72432]
[1780387557834,39.69,69933.59,0.0,-0.98028,3e-05,1.74749]
[1780387558838,39.69,69943.51,0.0,-0.97995,3e-05,1.77235]
[1780387559845,39.69,69948.63,0.0,-0.97978,3e-05,1.78519]
[1780387561858,39.69,69959.42,0.0,-0.97942,3e-05,1.81244]
[1780387566894,39.68,69962.02,0.0,-0.97935,3e-05,1.818]
[1780387571930,39.67,69964.47,0.0,-0.97928,3e-05,1.82317]
[1780387575956,39.66,69970.39,0.0,-0.97912,3e-05,1.83528]
[1780387580993,39.65,69971.51,0.0,-0.9791,3e-05,1.83692]
[1780387586030,39.64,69971.38,0.0,-0.97912,3e-05,1.83527]
[1780387591063,39.64,69970.94,0.0,-0.97919,3e-05,1.82951]
[1780387596099,39.63,69970.09,0.0,-0.97924,3e-05,1.82604]
[1780387599119,39.63,69975.93,0.0,-0.97904,3e-05,1.84048]
[1780387603158,39.62,69969.09,0.0,-0.9793,3e-05,1.82161]
[1780387607186,39.62,69961.3,0.0,-0.97957,3e-05,1.80058]
[1780387608194,39.62,69957.89,0.0,-0.97969,3e-05,1.79164]
[1780387613228,39.61,69957.47,0.0,-0.97972,3e-05,1.78965]
[1780387618262,39.61,69954.4,0.0,-0.97981,3e-05,1.78257]
[1780387620280,39.62,69951.09,0.0,-0.97991,3e-05,1.77492]
[1780387623299,39.62,69960.0,0.0,-0.97961,3e-05,1.79774]
[1780387624307,39.62,69954.18,0.0,-0.97981,3e-05,1.78265]
[1780387625315,39.62,69949.52,0.0,-0.97997,3e-05,1.77063]
[1780387627329,39.62,69948.64,0.0,-0.98,3e-05,1.7681]
[1780387632364,39.61,69937.53,0.0,-0.98038,3e-05,1.73938]
[1780387633371,39.61,69937.53,0.0,-0.98038,3e-05,1.73927]
[1780387639412,39.61,69937.09,0.0,-0.98041,3e-05,1.7376]
[1780387643443,39.61,69931.04,0.0,-0.98061,3e-05,1.72215]
[1780387645456,39.61,69940.09,0.0,-0.98031,3e-05,1.74462]
[1780387646463,39.61,69945.97,0.0,-0.98012,3e-05,1.75933]
[1780387647470,39.6,69942.03,0.0,-0.98025,3e-05,1.74927]
[1780387649485,39.6,69940.05,0.0,-0.98032,3e-05,1.74408]
[1780387652508,39.6,69946.53,0.0,-0.98015,3e-05,1.75685]
[1780387657545,39.6,69949.1,0.0,-0.98007,3e-05,1.76274]
[1780387662581,39.6,69950.92,0.0,-0.98002,3e-05,1.76671]
[1780387665602,39.59,69957.88,0.0,-0.97979,3e-05,1.784]
[1780387666608,39.59,69965.2,0.0,-0.97954,3e-05,1.80262]
[1780387667615,39.59,69972.29,0.0,-0.9793,3e-05,1.82076]
[1780387668620,39.59,69971.58,0.0,-0.97933,3e-05,1.8187]
[1780387672649,39.59,69960.67,0.0,-0.97971,3e-05,1.78974]
[1780387673658,39.59,69957.87,0.0,-0.9798,3e-05,1.78296]
[1780387676683,39.59,69968.83,0.0,-0.97941,3e-05,1.81231]
[1780387677701,39.6,69964.32,0.0,-0.97956,3e-05,1.80103]
[1780387679713,39.6,69962.64,0.0,-0.97961,3e-05,1.79745]
[1780387682734,39.61,69957.49,0.0,-0.97977,3e-05,1.78534]
[1780387683744,39.61,69957.14,0.0,-0.97978,3e-05,1.78483]
[1780387684752,39.61,69952.09,0.0,-0.97994,3e-05,1.77235]
[1780387685756,39.61,69951.73,0.0,-0.97995,3e-05,1.77184]
[1780387688780,39.62,69945.0,0.0,-0.98016,3e-05,1.75604]
[1780387689790,39.62,69931.7,0.0,-0.9806,3e-05,1.72261]
[1780387690792,39.62,69929.59,0.0,-0.98066,3e-05,1.71731]
[1780387695828,39.62,69929.55,0.0,-0.98067,3e-05,1.71695]
[1780387701871,39.61,69931.71,0.0,-0.9806,3e-05,1.7219]
[1780387706905,39.62,69932.33,0.0,-0.98057,3e-05,1.7242]
[1780387711940,39.63,69928.9,0.0,-0.9807,3e-05,1.71438]
[1780387716978,39.63,69927.52,0.0,-0.98074,3e-05,1.71072]
[1780387722011,39.62,69925.07,0.0,-0.98083,3e-05,1.70448]
[1780387724030,39.62,69913.16,0.0,-0.98121,3e-05,1.67528]
[1780387725038,39.63,69899.75,0.0,-0.98163,3e-05,1.64294]
[1780387730072,39.63,69898.17,0.0,-0.98167,3e-05,1.6395]
[1780387735108,39.63,69901.76,0.0,-0.98156,3e-05,1.64843]
[1780387736115,39.63,69912.13,0.0,-0.98123,3e-05,1.67352]
[1780387741152,39.63,69918.68,0.0,-0.98102,3e-05,1.68952]
[1780387742158,39.63,69928.34,0.0,-0.98071,3e-05,1.71326]
[1780387743166,39.63,69933.28,0.0,-0.98055,3e-05,1.72545]
[1780387744173,39.63,69926.94,0.0,-0.98076,3e-05,1.70969]
[1780387749208,39.63,69922.68,0.0,-0.9809,3e-05,1.69905]
[1780387754246,39.63,69913.57,0.0,-0.98119,3e-05,1.67669]
[1780387759277,39.63,69908.31,0.0,-0.98135,3e-05,1.66402]
[1780387764312,39.63,69906.67,0.0,-0.9814,3e-05,1.66021]
[1780387769347,39.63,69902.49,0.0,-0.98153,3e-05,1.65038]
[1780387774384,39.63,69901.35,0.0,-0.9816,3e-05,1.64483]
[1780387779417,39.63,69899.16,0.0,-0.98166,3e-05,1.63991]
[1780387784453,39.64,69896.91,0.0,-0.98173,3e-05,1.6349]
[1780387789492,39.64,69894.69,0.0,-0.98179,3e-05,1.63]
[1780387794524,39.64,69892.51,0.0,-0.98185,3e-05,1.62528]
[1780387797546,39.64,69897.69,0.0,-0.98169,3e-05,1.6379]
[1780387802580,39.64,69894.73,0.0,-0.98177,3e-05,1.63119]
[1780387807615,39.65,69893.93,0.0,-0.98179,3e-05,1.62972]
[1780387812651,39.65,69896.35,0.0,-0.98171,3e-05,1.6359]
[1780387817685,39.65,69896.83,0.0,-0.98169,3e-05,1.63744]
[1780387824737,39.65,69896.28,0.0,-0.9817,3e-05,1.63667]
[1780387829770,39.66,69895.47,0.0,-0.98172,3e-05,1.63515]
[1780387832794,39.66,69901.63,0.0,-0.98156,3e-05,1.64703]
[1780387833809,39.66,69906.76,0.0,-0.9814,3e-05,1.65945]
[1780387834807,39.66,69898.43,0.0,-0.98166,3e-05,1.63946]
[1780387835813,39.66,69894.06,0.0,-0.98179,3e-05,1.6291]
[1780387840851,39.67,69895.82,0.0,-0.98172,3e-05,1.6348]
[1780387845888,39.67,69897.19,0.0,-0.98167,3e-05,1.63844]
[1780387849915,39.67,69890.27,0.0,-0.98188,3e-05,1.62226]
[1780387850923,39.67,69888.13,0.0,-0.98195,3e-05,1.61729]
[1780387855956,39.67,69893.15,0.0,-0.98178,3e-05,1.62975]
[1780387856964,39.67,69894.05,0.0,-0.98176,3e-05,1.63199]
[1780387860992,39.68,69898.82,0.0,-0.9816,3e-05,1.64369]
[1780387866035,39.68,69896.65,0.0,-0.98167,3e-05,1.63881]
[1780387870062,39.68,69902.03,0.0,-0.9815,3e-05,1.65199]
[1780387872072,39.68,69895.2,0.0,-0.98171,3e-05,1.63571]
[1780387873082,39.68,69890.66,0.0,-0.98185,3e-05,1.62498]
[1780387875093,39.68,69899.44,0.0,-0.98157,3e-05,1.64612]
[1780387876100,39.68,69904.53,0.0,-0.98141,3e-05,1.65843]
[1780387877108,39.68,69904.24,0.0,-0.98142,3e-05,1.65777]
[1780387880128,39.68,69894.2,0.0,-0.98173,3e-05,1.63381]
[1780387881135,39.68,69893.69,0.0,-0.98175,3e-05,1.63267]
[1780387886170,39.68,69889.34,0.0,-0.98188,3e-05,1.62275]
[1780387891205,39.69,69886.43,0.0,-0.98199,3e-05,1.61326]
[1780387896240,39.69,69885.4,0.0,-0.98202,3e-05,1.61137]
[1780387901275,39.69,69885.5,0.0,-0.982,3e-05,1.61218]
[1780387906308,39.7,69886.09,0.0,-0.98198,3e-05,1.61424]
[1780387911345,39.7,69885.18,0.0,-0.982,3e-05,1.61264]
[1780387916381,39.7,69885.3,0.0,-0.98199,3e-05,1.61349]
[1780387921416,39.71,69886.18,0.0,-0.98195,3e-05,1.61611]
[1780387926450,39.71,69886.11,0.0,-0.98195,3e-05,1.61644]
[1780387931486,39.71,69890.74,0.0,-0.9818,3e-05,1.62785]
[1780387934507,39.71,69885.48,0.0,-0.98196,3e-05,1.61567]
[1780387936524,39.71,69875.59,0.0,-0.98226,3e-05,1.59265]
[1780387938537,39.72,69858.71,0.0,-0.98276,3e-05,1.55393]
[1780387940549,39.72,69863.6,0.0,-0.98261,3e-05,1.56561]
[1780387941558,39.72,69867.53,0.0,-0.98249,3e-05,1.57489]
[1780387943571,39.72,69875.43,0.0,-0.98224,3e-05,1.59362]
[1780387944578,39.72,69878.54,0.0,-0.98215,3e-05,1.60105]
[1780387945587,39.72,69883.83,0.0,-0.98199,3e-05,1.61363]
[1780387946593,39.72,69885.22,0.0,-0.98194,3e-05,1.61703]
[1780387948608,39.73,69898.11,0.0,-0.98154,3e-05,1.64793]
[1780387949614,39.73,69898.03,0.0,-0.98154,3e-05,1.64779]
[1780387954650,39.73,69901.27,0.0,-0.98147,3e-05,1.65269]
[1780387956664,39.73,69885.59,0.0,-0.98196,3e-05,1.6154]
[1780387957671,39.73,69876.95,0.0,-0.98222,3e-05,1.59519]
[1780387958678,39.73,69874.46,0.0,-0.98229,3e-05,1.58951]
[1780387962708,39.73,69873.15,0.0,-0.98232,3e-05,1.58706]
[1780387963713,39.73,69880.8,0.0,-0.98209,3e-05,1.60512]
[1780387964719,39.73,69880.65,0.0,-0.98209,3e-05,1.60489]
[1780387969758,39.74,69880.85,0.0,-0.98208,3e-05,1.60596]
[1780387971769,39.74,69891.55,0.0,-0.98175,3e-05,1.63154]
[1780387972776,39.74,69896.01,0.0,-0.98161,3e-05,1.64227]
[1780387973783,39.74,69901.06,0.0,-0.98145,3e-05,1.65445]
[1780387974790,39.74,69906.58,0.0,-0.98127,3e-05,1.66782]
[1780387975797,39.74,69914.4,0.0,-0.98102,3e-05,1.68686]
[1780387976804,39.74,69920.36,0.0,-0.98083,3e-05,1.70146]
[1780387977810,39.74,69931.14,0.0,-0.98048,3e-05,1.72808]
[1780387978756,39.73,69923.11,0.0,-0.98075,3e-05,1.70739]
[1780387979824,39.73,69904.93,0.0,-0.98134,3e-05,1.66259]
[1780387980831,39.73,69902.01,0.0,-0.98143,3e-05,1.65557]
[1780387981839,39.73,69893.05,0.0,-0.98171,3e-05,1.63414]
[1780387982846,39.73,69890.64,0.0,-0.98179,3e-05,1.62848]
[1780387987880,39.74,69906.11,0.0,-0.9813,3e-05,1.66603]
[1780387988889,39.74,69907.23,0.0,-0.98126,3e-05,1.66877]
[1780387992916,39.74,69899.23,0.0,-0.98151,3e-05,1.64958]
[1780387993924,39.74,69887.71,0.0,-0.98187,3e-05,1.62214]
[1780387994930,39.74,69884.94,0.0,-0.98195,3e-05,1.61568]
[1780387997952,39.74,69893.18,0.0,-0.98169,3e-05,1.63557]
[1780387998960,39.74,69902.83,0.0,-0.98139,3e-05,1.65879]
[1780387999966,39.74,69907.93,0.0,-0.98123,3e-05,1.67117]
[1780388000974,39.74,69907.31,0.0,-0.98125,3e-05,1.66969]
[1780388003995,39.74,69900.78,0.0,-0.98145,3e-05,1.65399]
[1780388005002,39.74,69896.94,0.0,-0.98157,3e-05,1.64482]
[1780388010040,39.74,69897.63,0.0,-0.98155,3e-05,1.64678]
[1780388015073,39.74,69898.02,0.0,-0.98156,3e-05,1.6449]
[1780388019100,39.74,69903.37,0.0,-0.98139,3e-05,1.65796]
[1780388021114,39.75,69909.08,0.0,-0.98121,3e-05,1.67184]
[1780388024135,39.75,69900.11,0.0,-0.98149,3e-05,1.65025]
[1780388025141,39.75,69900.54,0.0,-0.98148,3e-05,1.65133]
[1780388030176,39.75,69900.87,0.0,-0.98147,3e-05,1.65235]
[1780388032191,39.75,69908.1,0.0,-0.98124,3e-05,1.66988]
[1780388036221,39.75,69912.67,0.0,-0.98109,3e-05,1.68103]
[1780388038232,39.75,69918.45,0.0,-0.98091,3e-05,1.69498]
[1780388040247,39.74,69924.21,0.0,-0.98073,3e-05,1.70863]
[1780388041254,39.74,69925.08,0.0,-0.98071,3e-05,1.71031]
[1780388046288,39.73,69926.7,0.0,-0.98069,3e-05,1.71188]
[1780388051324,39.71,69928.22,0.0,-0.98067,3e-05,1.71294]
[1780388054346,39.71,69942.9,0.0,-0.98021,3e-05,1.74804]
[1780388055353,39.71,69949.48,0.0,-0.97999,3e-05,1.76451]
[1780388056372,39.7,69950.41,0.0,-0.97997,3e-05,1.76673]
[1780388060395,39.7,69955.43,0.0,-0.97981,3e-05,1.77873]
[1780388064420,39.7,69960.45,0.0,-0.97965,3e-05,1.79088]
[1780388069458,39.69,69959.62,0.0,-0.97968,3e-05,1.7879]
[1780388073487,39.69,69965.28,0.0,-0.97954,3e-05,1.7984]
[1780388078519,39.68,69969.08,0.0,-0.97942,3e-05,1.80719]
[1780388083554,39.68,69963.8,0.0,-0.97962,3e-05,1.79259]
[1780388084561,39.68,69957.1,0.0,-0.97984,3e-05,1.77533]
[1780388085568,39.68,69948.82,0.0,-0.98012,3e-05,1.75424]
[1780388090608,39.67,69945.66,0.0,-0.98024,3e-05,1.74575]
[1780388094638,39.67,69951.58,0.0,-0.98004,3e-05,1.7602]
[1780388099672,39.67,69945.99,0.0,-0.98024,3e-05,1.74555]
[1780388101687,39.67,69940.47,0.0,-0.98042,3e-05,1.73154]
[1780388102694,39.67,69934.25,0.0,-0.98063,3e-05,1.71601]
[1780388103701,39.67,69921.0,0.0,-0.98106,3e-05,1.68338]
[1780388104707,39.67,69912.18,0.0,-0.98134,3e-05,1.66197]
[1780388109748,39.67,69914.17,0.0,-0.98127,3e-05,1.66695]
[1780388110759,39.67,69923.96,0.0,-0.98096,3e-05,1.69085]
[1780388111768,39.67,69933.67,0.0,-0.98064,3e-05,1.71477]
[1780388112781,39.67,69936.16,0.0,-0.98056,3e-05,1.72089]
[1780388114800,39.67,69945.76,0.0,-0.98025,3e-05,1.74473]
[1780388115803,39.66,69937.3,0.0,-0.98054,3e-05,1.7225]
[1780388116809,39.66,69931.32,0.0,-0.98074,3e-05,1.7076]
[1780388118824,39.66,69930.32,0.0,-0.98077,3e-05,1.70503]
[1780388123859,39.66,69928.96,0.0,-0.98082,3e-05,1.70144]
[1780388128896,39.66,69929.67,0.0,-0.9808,3e-05,1.70298]
[1780388131916,39.66,69922.05,0.0,-0.98109,3e-05,1.68058]
[1780388132924,39.66,69914.87,0.0,-0.98131,3e-05,1.66311]
[1780388133930,39.66,69914.22,0.0,-0.98133,3e-05,1.66184]
[1780388136952,39.66,69922.64,0.0,-0.98106,3e-05,1.68238]
[1780388137959,39.66,69923.27,0.0,-0.98104,3e-05,1.6839]
[1780388138966,39.66,69918.17,0.0,-0.98121,3e-05,1.67144]
[1780388140981,39.66,69913.98,0.0,-0.98134,3e-05,1.66131]
[1780388146016,39.66,69912.89,0.0,-0.98137,3e-05,1.65877]
[1780388147023,39.66,69907.1,0.0,-0.98155,3e-05,1.64486]
[1780388148030,39.66,69900.61,0.0,-0.98175,3e-05,1.6294]
[1780388153064,39.66,69899.65,0.0,-0.98178,3e-05,1.62749]
[1780388158101,39.66,69904.86,0.0,-0.98161,3e-05,1.6403]
[1780388163134,39.66,69908.94,0.0,-0.98148,3e-05,1.65031]
[1780388166157,39.66,69919.92,0.0,-0.98113,3e-05,1.67696]
[1780388167162,39.66,69928.13,0.0,-0.98087,3e-05,1.69667]
[1780388171191,39.66,69938.24,0.0,-0.98055,3e-05,1.72114]
[1780388175221,39.65,69930.23,0.0,-0.98083,3e-05,1.70016]
[1780388179247,39.65,69920.62,0.0,-0.98114,3e-05,1.67621]
[1780388184283,39.65,69915.93,0.0,-0.98129,3e-05,1.66484]
[1780388189317,39.65,69922.27,0.0,-0.98109,3e-05,1.68027]
[1780388194352,39.65,69927.95,0.0,-0.98094,3e-05,1.69092]
[1780388197374,39.65,69933.13,0.0,-0.98079,3e-05,1.70291]
[1780388198383,39.65,69940.57,0.0,-0.98054,3e-05,1.72127]
[1780388200395,39.65,69934.77,0.0,-0.98073,3e-05,1.70676]
[1780388202410,39.64,69927.33,0.0,-0.98098,3e-05,1.68821]
[1780388205432,39.64,69921.78,0.0,-0.98116,3e-05,1.67463]
[1780388207444,39.64,69916.32,0.0,-0.98133,3e-05,1.66139]
[1780388212483,39.64,69927.13,0.0,-0.98098,3e-05,1.68783]
[1780388216511,39.64,69921.78,0.0,-0.98116,3e-05,1.67472]
[1780388221547,39.64,69918.16,0.0,-0.98127,3e-05,1.66598]
[1780388224569,39.65,69911.81,0.0,-0.98147,3e-05,1.65069]
[1780388226583,39.65,69905.47,0.0,-0.98167,3e-05,1.63559]
[1780388228598,39.65,69895.6,0.0,-0.98197,3e-05,1.61227]
[1780388229604,39.65,69889.02,0.0,-0.98217,3e-05,1.59688]
[1780388234639,39.65,69887.68,0.0,-0.9822,3e-05,1.5944]
[1780388235646,39.65,69877.32,0.0,-0.98251,3e-05,1.5704]
[1780388237660,39.65,69871.25,0.0,-0.98269,3e-05,1.55676]
[1780388242695,39.66,69873.53,0.0,-0.98261,3e-05,1.56297]
[1780388245721,39.66,69861.12,0.0,-0.98297,3e-05,1.53513]
[1780388250753,39.67,69856.45,0.0,-0.98309,3e-05,1.52577]
[1780388252770,39.67,69864.54,0.0,-0.98287,3e-05,1.5417]
[1780388256803,39.68,69865.26,0.0,-0.98284,3e-05,1.54425]
[1780388258811,39.68,69870.38,0.0,-0.98269,3e-05,1.55642]
[1780388263845,39.69,69871.64,0.0,-0.98263,3e-05,1.56034]
[1780388268882,39.69,69887.03,0.0,-0.98216,3e-05,1.59711]
[1780388270896,39.69,69871.85,0.0,-0.98261,3e-05,1.5621]
[1780388271903,39.69,69865.66,0.0,-0.98279,3e-05,1.54806]
[1780388272909,39.7,69862.08,0.0,-0.98289,3e-05,1.5401]
[1780388274924,39.71,69845.56,0.0,-0.98334,3e-05,1.50539]
[1780388275931,39.71,69839.12,0.0,-0.98352,3e-05,1.49129]
[1780388276938,39.73,69836.28,0.0,-0.98356,3e-05,1.4881]
[1780388281972,39.75,69833.73,0.0,-0.98359,3e-05,1.48551]
[1780388286005,39.75,69825.37,0.0,-0.98382,3e-05,1.46795]
[1780388287009,39.76,69823.65,0.0,-0.98386,3e-05,1.46443]
[1780388289024,39.76,69832.2,0.0,-0.98362,3e-05,1.4838]
[1780388290040,39.77,69836.47,0.0,-0.98346,3e-05,1.49562]
[1780388292058,39.79,69845.34,0.0,-0.98318,3e-05,1.51785]
[1780388293066,39.79,69857.77,0.0,-0.98281,3e-05,1.54622]
[1780388294078,39.79,69864.22,0.0,-0.98261,3e-05,1.56234]
[1780388296087,39.8,69869.83,0.0,-0.98244,3e-05,1.57552]
[1780388297099,39.8,69874.1,0.0,-0.98231,3e-05,1.58553]
[1780388299109,39.8,69888.69,0.0,-0.98186,3e-05,1.61992]
[1780388300117,39.8,69892.19,0.0,-0.98175,3e-05,1.62823]
[1780388302132,39.8,69895.26,0.0,-0.98166,3e-05,1.63536]
[1780388305154,39.79,69902.02,0.0,-0.98145,3e-05,1.65113]
[1780388307182,39.79,69906.09,0.0,-0.98134,3e-05,1.6601]
[1780388309186,39.79,69913.85,0.0,-0.9811,3e-05,1.67835]
[1780388311128,39.79,69918.98,0.0,-0.98097,3e-05,1.68752]
[1780388315227,39.78,69922.28,0.0,-0.98087,3e-05,1.69517]
[1780388316235,39.78,69931.65,0.0,-0.98057,3e-05,1.71815]
[1780388317241,39.78,69939.51,0.0,-0.98031,3e-05,1.73756]
[1780388318253,39.78,69944.14,0.0,-0.98016,3e-05,1.74908]
[1780388319258,39.78,69944.33,0.0,-0.98015,3e-05,1.74945]
[1780388322277,39.76,69938.17,0.0,-0.98041,3e-05,1.72996]
[1780388325298,39.75,69924.75,0.0,-0.98087,3e-05,1.69522]
[1780388326305,39.74,69919.91,0.0,-0.98104,3e-05,1.68205]
[1780388331339,39.72,69915.9,0.0,-0.98122,3e-05,1.66876]
[1780388334360,39.71,69920.87,0.0,-0.9811,3e-05,1.67794]
[1780388339397,39.68,69922.85,0.0,-0.9811,3e-05,1.67794]
[1780388344433,39.68,69913.55,0.0,-0.9814,3e-05,1.65476]
[1780388345440,39.68,69901.46,0.0,-0.98178,3e-05,1.62559]
[1780388346446,39.68,69889.88,0.0,-0.98214,3e-05,1.59817]
[1780388348460,39.68,69883.17,0.0,-0.98234,3e-05,1.58245]
[1780388349467,39.68,69878.22,0.0,-0.98249,3e-05,1.57097]
[1780388351483,39.68,69872.32,0.0,-0.98267,3e-05,1.5574]
[1780388352488,39.68,69866.37,0.0,-0.98284,3e-05,1.54381]
[1780388354503,39.68,69872.13,0.0,-0.98267,3e-05,1.55717]
[1780388355510,39.68,69877.28,0.0,-0.98251,3e-05,1.5691]
[1780388359539,39.68,69882.73,0.0,-0.98235,3e-05,1.58189]
[1780388364573,39.68,69880.79,0.0,-0.98241,3e-05,1.57743]
[1780388369608,39.68,69876.74,0.0,-0.98253,3e-05,1.5682]
[1780388371621,39.68,69869.72,0.0,-0.98277,3e-05,1.5491]
[1780388372628,39.68,69862.63,0.0,-0.98297,3e-05,1.53298]
[1780388373636,39.68,69857.39,0.0,-0.98312,3e-05,1.5212]
[1780388378673,39.69,69853.52,0.0,-0.98323,3e-05,1.51307]
[1780388383705,39.69,69862.49,0.0,-0.98296,3e-05,1.53397]
[1780388386728,39.69,69856.62,0.0,-0.98313,3e-05,1.52094]
[1780388387734,39.69,69851.59,0.0,-0.98327,3e-05,1.50973]
[1780388392768,39.7,69846.3,0.0,-0.98342,3e-05,1.49856]
[1780388397804,39.7,69848.78,0.0,-0.98333,3e-05,1.50483]
[1780388398811,39.7,69855.98,0.0,-0.98313,3e-05,1.52116]
[1780388400833,39.7,69862.55,0.0,-0.98293,3e-05,1.53618]
[1780388401832,39.7,69874.32,0.0,-0.98258,3e-05,1.56331]
[1780388402839,39.7,69881.38,0.0,-0.98237,3e-05,1.5797]
[1780388403847,39.7,69887.01,0.0,-0.9822,3e-05,1.59284]
[1780388404854,39.7,69892.73,0.0,-0.98203,3e-05,1.60626]
[1780388409888,39.7,69895.51,0.0,-0.98194,3e-05,1.61266]
[1780388410895,39.7,69889.85,0.0,-0.98212,3e-05,1.59929]
[1780388415929,39.7,69890.08,0.0,-0.98211,3e-05,1.59975]
[1780388420964,39.7,69889.69,0.0,-0.98212,3e-05,1.59873]
[1780388426004,39.7,69887.83,0.0,-0.98218,3e-05,1.59429]
[1780388431036,39.7,69888.76,0.0,-0.98219,3e-05,1.59334]
[1780388436078,39.7,69881.62,0.0,-0.9824,3e-05,1.57665]
[1780388441108,39.7,69879.59,0.0,-0.98245,3e-05,1.57268]
[1780388447151,39.71,69879.84,0.0,-0.98243,3e-05,1.57455]
[1780388452186,39.72,69881.9,0.0,-0.98236,3e-05,1.58013]
[1780388457222,39.72,69880.64,0.0,-0.98239,3e-05,1.57793]
[1780388458231,39.72,69871.39,0.0,-0.98266,3e-05,1.55669]
[1780388459236,39.72,69861.74,0.0,-0.98294,3e-05,1.53465]
[1780388460243,39.72,69862.53,0.0,-0.98292,3e-05,1.53654]
[1780388464271,39.73,69853.44,0.0,-0.98316,3e-05,1.51784]
[1780388465279,39.73,69840.07,0.0,-0.98354,3e-05,1.48801]
[1780388466286,39.73,69840.97,0.0,-0.98352,3e-05,1.49017]
[1780388471320,39.74,69839.24,0.0,-0.98355,3e-05,1.4871]
[1780388476356,39.74,69831.33,0.0,-0.98377,3e-05,1.47044]
[1780388477361,39.74,69827.96,0.0,-0.98386,3e-05,1.46322]
[1780388479376,39.75,69821.35,0.0,-0.98404,3e-05,1.4492]
[1780388484410,39.75,69827.27,0.0,-0.98386,3e-05,1.46323]
[1780388486427,39.76,69817.93,0.0,-0.98411,3e-05,1.44327]
[1780388487432,39.76,69814.35,0.0,-0.98421,3e-05,1.43575]
[1780388492466,39.76,69819.95,0.0,-0.98407,3e-05,1.44624]
[1780388493474,39.77,69825.21,0.0,-0.98392,3e-05,1.45794]
[1780388495488,39.77,69830.69,0.0,-0.98376,3e-05,1.47038]
[1780388498510,39.77,69835.93,0.0,-0.98361,3e-05,1.48254]
[1780388501530,39.77,69821.56,0.0,-0.984,3e-05,1.45152]
[1780388502537,39.78,69818.82,0.0,-0.98407,3e-05,1.44579]
[1780388504552,39.78,69814.73,0.0,-0.98418,3e-05,1.43741]
[1780388509589,39.79,69814.56,0.0,-0.98417,3e-05,1.43828]
[1780388511600,39.79,69820.93,0.0,-0.98399,3e-05,1.45259]
[1780388512607,39.79,69822.39,0.0,-0.98394,3e-05,1.456]
[1780388517644,39.8,69822.62,0.0,-0.98392,3e-05,1.4576]
[1780388522677,39.8,69821.67,0.0,-0.98394,3e-05,1.45659]
[1780388525701,39.81,69830.1,0.0,-0.98369,3e-05,1.47574]
[1780388526705,39.81,69837.67,0.0,-0.98347,3e-05,1.4927]
[1780388528720,39.81,69846.74,0.0,-0.98321,3e-05,1.51328]
[1780388531747,39.81,69853.53,0.0,-0.98301,3e-05,1.52899]
[1780388532755,39.81,69855.07,0.0,-0.98296,3e-05,1.53259]
[1780388533757,39.81,69849.15,0.0,-0.98313,3e-05,1.51929]
[1780388534765,39.81,69848.8,0.0,-0.98314,3e-05,1.51874]
[1780388536780,39.82,69843.34,0.0,-0.98329,3e-05,1.50672]
[1780388540808,39.82,69848.7,0.0,-0.98313,3e-05,1.51926]
[1780388542820,39.82,69856.74,0.0,-0.9829,3e-05,1.53766]
[1780388547856,39.82,69860.33,0.0,-0.98279,3e-05,1.54622]
[1780388552890,39.82,69856.63,0.0,-0.98292,3e-05,1.53512]
[1780388554907,39.83,69850.94,0.0,-0.98309,3e-05,1.52241]
[1780388555914,39.83,69838.25,0.0,-0.98345,3e-05,1.49411]
[1780388560949,39.83,69836.69,0.0,-0.98348,3e-05,1.49142]
[1780388565984,39.84,69827.82,0.0,-0.98372,3e-05,1.47264]
[1780388570013,39.84,69820.47,0.0,-0.98392,3e-05,1.45734]
[1780388572028,39.84,69813.46,0.0,-0.98411,3e-05,1.44255]
[1780388574041,39.85,69805.08,0.0,-0.98433,3e-05,1.425]
[1780388576055,39.85,69795.23,0.0,-0.98459,3e-05,1.40457]
[1780388578071,39.85,69786.19,0.0,-0.98483,3e-05,1.38557]
[1780388580087,39.85,69779.45,0.0,-0.98501,3e-05,1.37107]
[1780388585132,39.84,69793.41,0.0,-0.98465,3e-05,1.39975]
[1780388586131,39.84,69811.47,0.0,-0.98416,3e-05,1.43835]
[1780388587137,39.84,69821.95,0.0,-0.98387,3e-05,1.46113]
[1780388589153,39.84,69828.76,0.0,-0.98368,3e-05,1.47608]
[1780388594207,39.84,69800.7,0.0,-0.98446,3e-05,1.41523]
[1780388595248,39.84,69795.72,0.0,-0.98459,3e-05,1.4044]
[1780388596210,39.84,69803.49,0.0,-0.98438,3e-05,1.42095]
[1780388597217,39.84,69814.09,0.0,-0.98409,3e-05,1.44378]
[1780388599233,39.84,69805.74,0.0,-0.98432,3e-05,1.42577]
[1780388604269,39.84,69811.24,0.0,-0.98417,3e-05,1.43761]
[1780388608296,39.84,69807.77,0.0,-0.98427,3e-05,1.43014]
[1780388610311,39.84,69813.2,0.0,-0.98412,3e-05,1.44185]
[1780388613331,39.84,69816.34,0.0,-0.98406,3e-05,1.44577]
[1780388616353,39.84,69824.7,0.0,-0.98383,3e-05,1.464]
[1780388618367,39.84,69824.16,0.0,-0.98384,3e-05,1.46282]
[1780388623428,39.84,69827.72,0.0,-0.98374,3e-05,1.47063]
[1780388624410,39.84,69839.42,0.0,-0.98341,3e-05,1.49653]
[1780388625417,39.84,69840.78,0.0,-0.98337,3e-05,1.49956]
[1780388627432,39.84,69855.63,0.0,-0.98294,3e-05,1.53299]
[1780388628438,39.84,69856.85,0.0,-0.98291,3e-05,1.53576]
[1780388630452,39.84,69849.09,0.0,-0.98313,3e-05,1.5182]
[1780388631459,39.84,69842.9,0.0,-0.98331,3e-05,1.5043]
[1780388632466,39.84,69842.23,0.0,-0.98333,3e-05,1.5028]
[1780388635487,39.84,69848.73,0.0,-0.98314,3e-05,1.51738]
[1780388637500,39.84,69858.16,0.0,-0.98287,3e-05,1.53874]
[1780388639515,39.84,69863.25,0.0,-0.98272,3e-05,1.55036]
[1780388641529,39.84,69856.54,0.0,-0.98292,3e-05,1.53506]
[1780388642535,39.84,69854.3,0.0,-0.98298,3e-05,1.52997]
[1780388644550,39.84,69844.21,0.0,-0.98327,3e-05,1.50723]
[1780388645554,39.84,69839.49,0.0,-0.98341,3e-05,1.49668]
[1780388647571,39.84,69841.52,0.0,-0.98335,3e-05,1.50121]
[1780388648578,39.84,69832.13,0.0,-0.98362,3e-05,1.48035]
[1780388650592,39.84,69823.93,0.0,-0.98385,3e-05,1.46231]
[1780388651599,39.84,69821.36,0.0,-0.98392,3e-05,1.4567]
[1780388656633,39.84,69819.39,0.0,-0.98398,3e-05,1.4524]
[1780388661669,39.84,69816.48,0.0,-0.98406,3e-05,1.44608]
[1780388663683,39.84,69810.81,0.0,-0.98421,3e-05,1.43382]
[1780388665697,39.84,69817.53,0.0,-0.98403,3e-05,1.44836]
[1780388670732,39.84,69818.34,0.0,-0.98401,3e-05,1.45012]
[1780388674761,39.84,69809.89,0.0,-0.98427,3e-05,1.42897]
[1780388675767,39.84,69808.38,0.0,-0.98431,3e-05,1.42544]
[1780388678789,39.84,69803.31,0.0,-0.98446,3e-05,1.41376]
[1780388679796,39.83,69793.04,0.0,-0.98474,3e-05,1.39172]
[1780388680803,39.83,69791.06,0.0,-0.9848,3e-05,1.38733]
[1780388683824,39.83,69800.02,0.0,-0.98457,3e-05,1.40561]
[1780388685837,39.83,69803.28,0.0,-0.98448,3e-05,1.41209]
[1780388687853,39.82,69794.92,0.0,-0.98471,3e-05,1.39385]
[1780388688859,39.82,69794.96,0.0,-0.98472,3e-05,1.39371]
[1780388689866,39.82,69800.95,0.0,-0.98456,3e-05,1.40639]
[1780388690873,39.82,69800.1,0.0,-0.98458,3e-05,1.40459]
[1780388694901,39.82,69793.89,0.0,-0.98475,3e-05,1.39074]
[1780388699938,39.81,69793.18,0.0,-0.98479,3e-05,1.38814]
[1780388703971,39.81,69779.45,0.0,-0.98516,3e-05,1.35862]
[1780388704978,39.8,69775.03,0.0,-0.98528,3e-05,1.34933]
[1780388706994,39.8,69778.88,0.0,-0.98518,3e-05,1.35698]
[1780388708008,39.8,69788.62,0.0,-0.98493,3e-05,1.37707]
[1780388709008,39.8,69783.59,0.0,-0.98506,3e-05,1.36639]
[1780388710016,39.8,69775.97,0.0,-0.98526,3e-05,1.35044]
[1780388711022,39.8,69770.56,0.0,-0.9854,3e-05,1.33919]
[1780388712032,39.8,69767.94,0.0,-0.98547,3e-05,1.3337]
[1780388717064,39.77,69777.35,0.0,-0.98528,3e-05,1.34892]
[1780388720091,39.75,69776.11,0.0,-0.98537,3e-05,1.34216]
[1780388723108,39.73,69770.12,0.0,-0.98555,3e-05,1.32724]
[1780388725121,39.73,69783.31,0.0,-0.98522,3e-05,1.35409]
[1780388726129,39.72,69784.51,0.0,-0.98521,3e-05,1.35509]
[1780388729149,39.71,69793.33,0.0,-0.985,3e-05,1.37164]
[1780388730157,39.7,69798.49,0.0,-0.98488,3e-05,1.38069]
[1780388731164,39.69,69801.39,0.0,-0.98486,3e-05,1.38207]
[1780388732171,39.67,69794.41,0.0,-0.98507,3e-05,1.36548]
[1780388733177,39.66,69792.19,0.0,-0.98515,3e-05,1.35917]
[1780388736198,39.64,69799.28,0.0,-0.985,3e-05,1.37073]
[1780388737206,39.64,69802.16,0.0,-0.98493,3e-05,1.37659]
[1780388739221,39.63,69814.31,0.0,-0.98463,3e-05,1.40028]
[1780388740227,39.62,69819.12,0.0,-0.98453,3e-05,1.40834]
[1780388742242,39.59,69822.27,0.0,-0.9845,3e-05,1.41045]
[1780388744254,39.56,69829.07,0.0,-0.98438,3e-05,1.42039]
[1780388745262,39.55,69833.23,0.0,-0.9843,3e-05,1.42685]
[1780388750297,39.5,69831.56,0.0,-0.98444,3e-05,1.41563]
[1780388755332,39.44,69828.28,0.0,-0.98465,3e-05,1.39875]
[1780388760373,39.41,69835.88,0.0,-0.98453,3e-05,1.40881]
[1780388761382,39.4,69837.77,0.0,-0.98448,3e-05,1.41241]
[1780388762388,39.4,69843.99,0.0,-0.98431,3e-05,1.42561]
[1780388763395,39.4,69852.94,0.0,-0.98407,3e-05,1.44484]
[1780388768429,39.39,69855.69,0.0,-0.98401,3e-05,1.44941]
[1780388773464,39.38,69854.78,0.0,-0.98406,3e-05,1.44591]
[1780388776488,39.36,69842.24,0.0,-0.98445,3e-05,1.41516]
[1780388777495,39.35,69836.09,0.0,-0.98465,3e-05,1.39956]
[1780388778502,39.34,69835.9,0.0,-0.98468,3e-05,1.39705]
[1780388781524,39.3,69828.03,0.0,-0.98496,3e-05,1.37448]
[1780388783562,39.29,69825.85,0.0,-0.98504,3e-05,1.36806]
[1780388786561,39.28,69832.2,0.0,-0.9849,3e-05,1.37958]
[1780388787568,39.27,69831.28,0.0,-0.98495,3e-05,1.37589]
[1780388789582,39.25,69844.29,0.0,-0.98464,3e-05,1.40025]
[1780388790589,39.25,69851.65,0.0,-0.98444,3e-05,1.41592]
[1780388791595,39.24,69854.14,0.0,-0.9844,3e-05,1.41823]
[1780388795624,39.24,69844.0,0.0,-0.98469,3e-05,1.39542]
[1780388796636,39.24,69841.04,0.0,-0.98478,3e-05,1.38888]
[1780388798649,39.24,69851.42,0.0,-0.9845,3e-05,1.41081]
[1780388799656,39.23,69854.71,0.0,-0.98441,3e-05,1.41771]
[1780388805697,39.19,69852.51,0.0,-0.98457,3e-05,1.40549]
[1780388808734,39.17,69866.48,0.0,-0.98422,3e-05,1.43323]
[1780388809741,39.16,69865.93,0.0,-0.98426,3e-05,1.42942]
[1780388811765,39.14,69871.42,0.0,-0.98414,3e-05,1.43892]
[1780388812765,39.14,69878.2,0.0,-0.98396,3e-05,1.45364]
[1780388813764,39.14,69882.13,0.0,-0.98385,3e-05,1.4618]
[1780388815783,39.14,69897.94,0.0,-0.98341,3e-05,1.49669]
[1780388816794,39.13,69900.76,0.0,-0.98333,3e-05,1.50272]
[1780388818802,39.13,69910.22,0.0,-0.98306,3e-05,1.52358]
[1780388819811,39.13,69915.33,0.0,-0.98291,3e-05,1.53495]
[1780388820824,39.1,69917.55,0.0,-0.9829,3e-05,1.53567]
[1780388825858,39.05,69917.63,0.0,-0.98303,3e-05,1.52583]
[1780388827872,39.02,69922.45,0.0,-0.98294,3e-05,1.53278]
[1780388828884,39.02,69927.89,0.0,-0.98278,3e-05,1.54543]
[1780388829886,39.02,69938.69,0.0,-0.98245,3e-05,1.57078]
[1780388830905,39.02,69937.22,0.0,-0.9825,3e-05,1.56731]
[1780388832935,39.02,69943.93,0.0,-0.98229,3e-05,1.58319]
[1780388833940,39.02,69955.18,0.0,-0.98194,3e-05,1.61009]
[1780388835951,39.02,69965.91,0.0,-0.9816,3e-05,1.63608]
[1780388836958,39.02,69971.65,0.0,-0.98142,3e-05,1.65011]
[1780388837965,39.02,69960.8,0.0,-0.98176,3e-05,1.62366]
[1780388840993,39.02,69974.68,0.0,-0.98132,3e-05,1.65755]
[1780388843016,39.02,69977.92,0.0,-0.98122,3e-05,1.66554]
[1780388846039,39.02,69974.38,0.0,-0.98133,3e-05,1.65681]
[1780388847046,39.02,69979.99,0.0,-0.98115,3e-05,1.67066]
[1780388851075,39.01,69974.98,0.0,-0.98137,3e-05,1.6531]
[1780388854099,39.0,69961.17,0.0,-0.98184,3e-05,1.61755]
[1780388858155,38.96,69967.47,0.0,-0.98174,3e-05,1.62535]
[1780388860169,38.95,69972.77,0.0,-0.98158,3e-05,1.63702]
[1780388865202,38.94,69980.03,0.0,-0.98139,3e-05,1.65168]
[1780388869229,38.92,69974.33,0.0,-0.98161,3e-05,1.63514]
[1780388874266,38.91,69977.32,0.0,-0.98156,3e-05,1.63933]
[1780388875273,38.9,69968.74,0.0,-0.98184,3e-05,1.61785]
[1780388879300,38.89,69975.2,0.0,-0.98166,3e-05,1.63116]
[1780388883333,38.88,69969.61,0.0,-0.98187,3e-05,1.61518]
[1780388884341,38.85,69958.06,0.0,-0.9823,3e-05,1.58212]
[1780388885346,38.85,69945.55,0.0,-0.98269,3e-05,1.55203]
[1780388886352,38.85,69934.47,0.0,-0.98303,3e-05,1.52615]
[1780388888365,38.85,69928.68,0.0,-0.9832,3e-05,1.51276]
[1780388893403,38.85,69924.97,0.0,-0.98331,3e-05,1.50423]
[1780388898439,38.83,69921.48,0.0,-0.98344,3e-05,1.49436]
[1780388903473,38.82,69917.82,0.0,-0.98356,3e-05,1.48429]
[1780388904481,38.82,69909.64,0.0,-0.98381,3e-05,1.46548]
[1780388909516,38.81,69903.64,0.0,-0.984,3e-05,1.4506]
[1780388912536,38.81,69908.89,0.0,-0.98389,3e-05,1.45861]
[1780388914551,38.81,69914.89,0.0,-0.98372,3e-05,1.47151]
[1780388919585,38.8,69918.99,0.0,-0.98362,3e-05,1.47925]
[1780388920593,38.8,69924.32,0.0,-0.98347,3e-05,1.49105]
[1780388922611,38.79,69930.01,0.0,-0.98331,3e-05,1.50338]
[1780388924621,38.79,69913.55,0.0,-0.9838,3e-05,1.46531]
[1780388925636,38.79,69892.86,0.0,-0.98439,3e-05,1.41908]
[1780388926644,38.79,69886.58,0.0,-0.98457,3e-05,1.40515]
[1780388927650,38.78,69893.57,0.0,-0.98438,3e-05,1.42025]
[1780388932686,38.78,69889.1,0.0,-0.98451,3e-05,1.40948]
[1780388937722,38.77,69899.05,0.0,-0.98425,3e-05,1.43039]
[1780388938731,38.77,69901.47,0.0,-0.98418,3e-05,1.43552]
[1780388940744,38.77,69906.74,0.0,-0.98404,3e-05,1.44677]
[1780388941753,38.77,69906.34,0.0,-0.98405,3e-05,1.44562]
[1780388943764,38.77,69898.65,0.0,-0.98428,3e-05,1.42807]
[1780388945779,38.77,69892.85,0.0,-0.98444,3e-05,1.4153]
[1780388947791,38.77,69901.22,0.0,-0.98421,3e-05,1.43375]
[1780388948804,38.77,69906.73,0.0,-0.98405,3e-05,1.446]
[1780388949808,38.77,69909.51,0.0,-0.98397,3e-05,1.45221]
[1780388950815,38.77,69915.63,0.0,-0.98379,3e-05,1.46596]
[1780388951822,38.77,69912.76,0.0,-0.98388,3e-05,1.4595]
[1780388952829,38.77,69902.03,0.0,-0.98418,3e-05,1.43555]
[1780388953841,38.77,69900.94,0.0,-0.98421,3e-05,1.43313]
[1780388958875,38.77,69895.83,0.0,-0.98436,3e-05,1.42185]
[1780388960889,38.77,69870.3,0.0,-0.98506,3e-05,1.36651]
[1780388961894,38.77,69860.82,0.0,-0.98531,3e-05,1.3464]
[1780388962902,38.77,69857.64,0.0,-0.98539,3e-05,1.3397]
[1780388964916,38.77,69869.57,0.0,-0.98508,3e-05,1.36495]
[1780388965923,38.77,69873.21,0.0,-0.98498,3e-05,1.37273]
[1780388966930,38.77,69879.58,0.0,-0.98481,3e-05,1.38643]
[1780388967938,38.77,69887.04,0.0,-0.9846,3e-05,1.4026]
[1780388968946,38.77,69890.45,0.0,-0.98451,3e-05,1.41005]
[1780388970958,38.77,69896.63,0.0,-0.98433,3e-05,1.42361]
[1780388975996,38.77,69897.86,0.0,-0.98433,3e-05,1.42346]
[1780388978012,38.77,69904.26,0.0,-0.98415,3e-05,1.43762]
[1780388979018,38.77,69903.92,0.0,-0.98416,3e-05,1.43686]
[1780388983045,38.77,69909.44,0.0,-0.984,3e-05,1.44916]
[1780388989090,38.77,69907.45,0.0,-0.98406,3e-05,1.44472]
[1780388991107,38.77,69914.09,0.0,-0.98387,3e-05,1.45958]
[1780388996020,38.77,69920.12,0.0,-0.9837,3e-05,1.47318]
[1780389001186,38.77,69920.05,0.0,-0.9837,3e-05,1.47302]
[1780389006219,38.77,69919.09,0.0,-0.98373,3e-05,1.47085]
[1780389009239,38.77,69914.14,0.0,-0.98387,3e-05,1.45969]
[1780389014273,38.77,69917.4,0.0,-0.98377,3e-05,1.46703]
[1780389018302,38.77,69927.45,0.0,-0.98348,3e-05,1.48984]
[1780389019308,38.77,69930.27,0.0,-0.9834,3e-05,1.49629]
[1780389024344,38.69,69916.99,0.0,-0.98395,3e-05,1.4533]
[1780389026357,38.66,69915.49,0.0,-0.98406,3e-05,1.44482]
[1780389028375,38.63,69925.92,0.0,-0.98383,3e-05,1.46321]
[1780389029379,38.62,69928.95,0.0,-0.98377,3e-05,1.46731]
[1780389031394,38.6,69938.57,0.0,-0.98357,3e-05,1.4831]
[1780389032400,38.6,69942.69,0.0,-0.98345,3e-05,1.49222]
[1780389035422,38.58,69958.82,0.0,-0.98302,3e-05,1.52587]
[1780389036428,38.57,69960.71,0.0,-0.98296,3e-05,1.52991]
[1780389038447,38.53,69955.04,0.0,-0.98323,3e-05,1.50908]
[1780389039450,38.53,69946.53,0.0,-0.98349,3e-05,1.48908]
[1780389040473,38.53,69942.49,0.0,-0.98361,3e-05,1.47951]
[1780389044496,38.52,69940.58,0.0,-0.98368,3e-05,1.47397]
[1780389047517,38.52,69946.4,0.0,-0.98351,3e-05,1.48728]
[1780389049532,38.52,69941.28,0.0,-0.98366,3e-05,1.47557]
[1780389054567,38.52,69943.59,0.0,-0.98361,3e-05,1.47993]
[1780389059602,38.51,69940.78,0.0,-0.98371,3e-05,1.47204]
[1780389061615,38.51,69950.52,0.0,-0.98343,3e-05,1.49405]
[1780389062623,38.5,69956.36,0.0,-0.98326,3e-05,1.50721]
[1780389063630,38.5,69957.92,0.0,-0.98322,3e-05,1.51012]
[1780389067657,38.49,69963.46,0.0,-0.98307,3e-05,1.5219]
[1780389068665,38.49,69949.49,0.0,-0.98349,3e-05,1.48952]
[1780389069671,38.49,69939.19,0.0,-0.98379,3e-05,1.46599]
[1780389071686,38.49,69944.41,0.0,-0.98363,3e-05,1.47788]
[1780389073700,38.49,69955.45,0.0,-0.98331,3e-05,1.50327]
[1780389078734,38.49,69945.33,0.0,-0.98361,3e-05,1.47998]
[1780389083770,38.49,69943.13,0.0,-0.98367,3e-05,1.47496]
[1780389087798,38.49,69948.91,0.0,-0.9835,3e-05,1.48819]
[1780389091826,38.49,69954.39,0.0,-0.98337,3e-05,1.49785]
[1780389094848,38.49,69961.29,0.0,-0.98317,3e-05,1.51385]
[1780389095854,38.49,69970.49,0.0,-0.98289,3e-05,1.53539]
[1780389096862,38.49,69964.68,0.0,-0.98306,3e-05,1.52176]
[1780389101912,38.49,69960.18,0.0,-0.9832,3e-05,1.51127]
[1780389102916,38.49,69950.27,0.0,-0.98349,3e-05,1.48836]
[1780389103923,38.49,69952.39,0.0,-0.98343,3e-05,1.49324]
[1780389105939,38.49,69952.12,0.0,-0.98344,3e-05,1.49262]
[1780389107953,38.49,69947.73,0.0,-0.98357,3e-05,1.48253]
[1780389112989,38.49,69949.15,0.0,-0.98353,3e-05,1.48579]
[1780389116016,38.49,69955.3,0.0,-0.98334,3e-05,1.49995]
[1780389121046,38.49,69950.37,0.0,-0.98349,3e-05,1.48859]
[1780389122073,38.49,69933.61,0.0,-0.98398,3e-05,1.45045]
[1780389123061,38.49,69930.9,0.0,-0.98406,3e-05,1.44436]
[1780389128097,38.49,69927.13,0.0,-0.98416,3e-05,1.43592]
[1780389130113,38.49,69924.59,0.0,-0.98424,3e-05,1.43025]
[1780389133134,38.49,69924.91,0.0,-0.98423,3e-05,1.43096]
[1780389135146,38.49,69936.36,0.0,-0.9839,3e-05,1.45666]
[1780389136154,38.49,69936.61,0.0,-0.98389,3e-05,1.45722]
[1780389141189,38.49,69932.24,0.0,-0.98402,3e-05,1.44737]
[1780389147145,38.49,69935.73,0.0,-0.98392,3e-05,1.45524]
[1780389153281,38.49,69934.22,0.0,-0.98399,3e-05,1.44892]
[1780389158315,38.49,69936.99,0.0,-0.98391,3e-05,1.45517]
[1780389160330,38.49,69943.35,0.0,-0.98373,3e-05,1.46959]
[1780389161338,38.49,69949.53,0.0,-0.98355,3e-05,1.48371]
[1780389162350,38.49,69952.31,0.0,-0.98347,3e-05,1.4901]
[1780389164358,38.49,69940.05,0.0,-0.98382,3e-05,1.4621]
[1780389165367,38.49,69939.96,0.0,-0.98383,3e-05,1.46189]
[1780389166372,38.49,69946.79,0.0,-0.98363,3e-05,1.47744]
[1780389167379,38.49,69946.16,0.0,-0.98365,3e-05,1.476]
[1780389172415,38.49,69949.09,0.0,-0.98356,3e-05,1.4827]
[1780389177452,38.49,69946.03,0.0,-0.98365,3e-05,1.4757]
[1780389181479,38.49,69952.16,0.0,-0.98347,3e-05,1.48975]
[1780389183493,38.49,69956.96,0.0,-0.98333,3e-05,1.50082]
[1780389185506,38.49,69951.96,0.0,-0.98348,3e-05,1.48929]
[1780389187523,38.49,69958.16,0.0,-0.98329,3e-05,1.5036]
[1780389188578,38.49,69963.43,0.0,-0.98313,3e-05,1.51585]
[1780389189555,38.49,69969.55,0.0,-0.98295,3e-05,1.53017]
[1780389190565,38.49,69976.02,0.0,-0.98275,3e-05,1.54542]
[1780389192579,38.49,69971.45,0.0,-0.98289,3e-05,1.53464]
[1780389194591,38.49,69976.71,0.0,-0.98273,3e-05,1.54706]
[1780389199627,38.49,69978.48,0.0,-0.98268,3e-05,1.55125]
[1780389204662,38.49,69983.02,0.0,-0.98254,3e-05,1.56206]
[1780389209698,38.49,69976.93,0.0,-0.98272,3e-05,1.54758]
[1780389214732,38.49,69970.22,0.0,-0.98296,3e-05,1.52874]
[1780389219767,38.49,69960.87,0.0,-0.98324,3e-05,1.50691]
[1780389222789,38.49,69952.38,0.0,-0.98349,3e-05,1.4873]
[1780389226815,38.49,69958.4,0.0,-0.98332,3e-05,1.50118]
[1780389230844,38.49,69951.18,0.0,-0.98353,3e-05,1.48454]
[1780389232858,38.49,69946.03,0.0,-0.98368,3e-05,1.47276]
[1780389237892,38.49,69944.6,0.0,-0.98372,3e-05,1.46951]
[1780389242931,38.49,69948.0,0.0,-0.98362,3e-05,1.47726]
[1780389244942,38.49,69954.83,0.0,-0.98342,3e-05,1.49294]
[1780389249977,38.49,69960.39,0.0,-0.98326,3e-05,1.5058]
[1780389254006,38.49,69952.82,0.0,-0.98348,3e-05,1.48831]
[1780389259041,38.49,69950.82,0.0,-0.98354,3e-05,1.48372]
[1780389264076,38.49,69951.84,0.0,-0.98351,3e-05,1.48606]
[1780389269110,38.49,69950.04,0.0,-0.98356,3e-05,1.48193]
[1780389274164,38.49,69946.47,0.0,-0.9837,3e-05,1.47083]
[1780389278178,38.49,69932.64,0.0,-0.9841,3e-05,1.43958]
[1780389279186,38.49,69926.38,0.0,-0.98428,3e-05,1.4256]
[1780389280194,38.49,69924.74,0.0,-0.98432,3e-05,1.42196]
[1780389285226,38.49,69924.39,0.0,-0.98433,3e-05,1.42118]
[1780389290269,38.49,69925.18,0.0,-0.98431,3e-05,1.42293]
[1780389292276,38.49,69916.98,0.0,-0.98454,3e-05,1.40481]
[1780389293283,38.49,69909.73,0.0,-0.98474,3e-05,1.38894]
[1780389294289,38.49,69911.03,0.0,-0.98471,3e-05,1.39178]
[1780389297313,38.49,69915.12,0.0,-0.98459,3e-05,1.40073]
[1780389298318,38.49,69922.95,0.0,-0.98437,3e-05,1.41799]
[1780389299326,38.49,69927.44,0.0,-0.98425,3e-05,1.42796]
[1780389301339,38.49,69929.55,0.0,-0.98419,3e-05,1.43266]
[1780389305370,38.49,69920.38,0.0,-0.98445,3e-05,1.4123]
[1780389306377,38.49,69918.95,0.0,-0.98449,3e-05,1.40915]
[1780389308284,38.49,69910.77,0.0,-0.98471,3e-05,1.39121]
[1780389313428,38.49,69912.77,0.0,-0.98466,3e-05,1.39558]
[1780389318462,38.49,69912.35,0.0,-0.98467,3e-05,1.39466]
[1780389321488,38.49,69891.16,0.0,-0.98525,3e-05,1.34893]
[1780389322495,38.49,69879.46,0.0,-0.98556,3e-05,1.32418]
[1780389323502,38.49,69870.95,0.0,-0.98578,3e-05,1.30641]
[1780389325516,38.49,69873.56,0.0,-0.98571,3e-05,1.31184]
[1780389328536,38.49,69878.82,0.0,-0.98558,3e-05,1.32284]
[1780389332565,38.49,69873.71,0.0,-0.98574,3e-05,1.30943]
[1780389333572,38.49,69870.27,0.0,-0.98583,3e-05,1.30229]
[1780389335585,38.49,69866.43,0.0,-0.98593,3e-05,1.29435]
[1780389340621,38.49,69861.02,0.0,-0.98607,3e-05,1.28323]
[1780389343642,38.49,69872.34,0.0,-0.98577,3e-05,1.30658]
[1780389344650,38.49,69867.86,0.0,-0.98589,3e-05,1.2973]
[1780389346665,38.49,69877.41,0.0,-0.98564,3e-05,1.31715]
[1780389347675,38.49,69880.85,0.0,-0.98555,3e-05,1.32436]
[1780389351699,38.49,69891.03,0.0,-0.98528,3e-05,1.34588]
[1780389355727,38.49,69897.44,0.0,-0.98511,3e-05,1.35956]
[1780389360762,38.49,69893.03,0.0,-0.98523,3e-05,1.35014]
[1780389365796,38.49,69890.09,0.0,-0.98531,3e-05,1.34388]
[1780389370832,38.49,69892.63,0.0,-0.98524,3e-05,1.34928]
[1780389375873,38.49,69896.3,0.0,-0.98514,3e-05,1.35712]
[1780389377888,38.49,69902.21,0.0,-0.98498,3e-05,1.36982]
[1780389379898,38.49,69907.44,0.0,-0.98484,3e-05,1.38114]
[1780389380905,38.49,69899.88,0.0,-0.98504,3e-05,1.3648]
[1780389381913,38.49,69901.33,0.0,-0.985,3e-05,1.36792]
[1780389382919,38.49,69910.01,0.0,-0.98477,3e-05,1.38672]
[1780389383926,38.49,69911.76,0.0,-0.98472,3e-05,1.39054]
[1780389387960,38.49,69899.75,0.0,-0.98505,3e-05,1.36452]
[1780389388967,38.49,69899.62,0.0,-0.98505,3e-05,1.36424]
[1780389391988,38.49,69905.99,0.0,-0.98491,3e-05,1.37518]
[1780389394004,38.49,69908.88,0.0,-0.98483,3e-05,1.38144]
[1780389399038,38.49,69908.64,0.0,-0.98483,3e-05,1.38092]
[1780389404073,38.49,69904.68,0.0,-0.98494,3e-05,1.37234]
[1780389405080,38.49,69902.74,0.0,-0.98499,3e-05,1.36816]
[1780389410115,38.49,69900.88,0.0,-0.98504,3e-05,1.36415]
[1780389415149,38.49,69898.98,0.0,-0.9851,3e-05,1.36007]
[1780389420185,38.49,69898.8,0.0,-0.9851,3e-05,1.35969]
[1780389425231,38.49,69903.25,0.0,-0.98498,3e-05,1.36926]
[1780389426234,38.49,69908.83,0.0,-0.98483,3e-05,1.38133]
[1780389428245,38.49,69919.64,0.0,-0.98453,3e-05,1.40496]
[1780389433283,38.49,69920.24,0.0,-0.98451,3e-05,1.40628]
[1780389439326,38.49,69920.19,0.0,-0.98451,3e-05,1.40617]
[1780389442343,38.49,69914.81,0.0,-0.98466,3e-05,1.39436]
[1780389447378,38.49,69920.15,0.0,-0.98451,3e-05,1.40608]
[1780389452413,38.49,69916.2,0.0,-0.98465,3e-05,1.39456]
[1780389457449,38.49,69914.39,0.0,-0.9847,3e-05,1.39061]
[1780389462484,38.49,69913.19,0.0,-0.98474,3e-05,1.38799]
[1780389467519,38.49,69912.65,0.0,-0.98475,3e-05,1.38681]
[1780389472553,38.49,69911.92,0.0,-0.98477,3e-05,1.38522]
[1780389477591,38.49,69914.04,0.0,-0.98471,3e-05,1.38984]
[1780389482624,38.49,69911.22,0.0,-0.98479,3e-05,1.3837]
[1780389484638,38.49,69905.62,0.0,-0.98495,3e-05,1.37156]
[1780389486652,38.49,69899.16,0.0,-0.98512,3e-05,1.35767]
[1780389487658,38.49,69895.37,0.0,-0.98522,3e-05,1.34957]
[1780389489674,38.49,69891.21,0.0,-0.98533,3e-05,1.34072]
[1780389493701,38.49,69885.88,0.0,-0.98548,3e-05,1.32945]
[1780389494708,38.49,69882.92,0.0,-0.98556,3e-05,1.32322]
[1780389496723,38.49,69870.2,0.0,-0.98589,3e-05,1.29672]
[1780389497728,38.49,69867.6,0.0,-0.98595,3e-05,1.29135]
[1780389499742,38.49,69862.38,0.0,-0.98609,3e-05,1.28064]
[1780389500757,38.49,69857.35,0.0,-0.98622,3e-05,1.27037]
[1780389501765,38.49,69856.9,0.0,-0.98623,3e-05,1.26946]
[1780389506798,38.49,69853.3,0.0,-0.98632,3e-05,1.26216]
[1780389509730,38.49,69847.4,0.0,-0.98647,2e-05,1.25027]
[1780389515864,38.49,69851.32,0.0,-0.9864,3e-05,1.2555]
[1780389520899,38.49,69851.39,0.0,-0.98639,3e-05,1.25565]
[1780389525934,38.49,69850.19,0.0,-0.98642,3e-05,1.25323]
[1780389526942,38.49,69843.88,0.0,-0.98658,2e-05,1.24058]
[1780389527948,38.49,69842.83,0.0,-0.98661,2e-05,1.23849]
[1780389532986,38.49,69833.39,0.0,-0.98684,2e-05,1.21978]
[1780389536005,38.49,69827.44,0.0,-0.98698,2e-05,1.2081]
[1780389539029,38.49,69813.05,0.0,-0.98733,2e-05,1.18023]
[1780389541049,38.49,69806.73,0.0,-0.98748,2e-05,1.16815]
[1780389542058,38.49,69806.02,0.0,-0.98749,2e-05,1.1668]
[1780389547091,38.49,69800.59,0.0,-0.98762,2e-05,1.15651]
[1780389551119,38.49,69805.77,0.0,-0.9875,2e-05,1.16633]
[1780389552126,38.49,69806.29,0.0,-0.98749,2e-05,1.16731]
[1780389553132,38.49,69812.23,0.0,-0.98735,2e-05,1.17866]
[1780389554140,38.49,69818.58,0.0,-0.9872,2e-05,1.19088]
[1780389555146,38.49,69825.27,0.0,-0.98704,2e-05,1.20387]
[1780389556153,38.49,69827.15,0.0,-0.98699,2e-05,1.20754]
[1780389561188,38.49,69826.44,0.0,-0.98701,2e-05,1.20615]
[1780389566225,38.49,69825.25,0.0,-0.98704,2e-05,1.20383]
[1780389568239,38.49,69825.93,0.0,-0.98702,2e-05,1.20515]
[1780389570255,38.49,69834.86,0.0,-0.9868,2e-05,1.22268]
[1780389572267,38.49,69839.55,0.0,-0.98672,2e-05,1.22934]
[1780389574282,38.49,69833.18,0.0,-0.98687,2e-05,1.21676]
[1780389579317,38.49,69831.01,0.0,-0.98692,2e-05,1.2125]
[1780389584352,38.49,69830.36,0.0,-0.98694,2e-05,1.21123]
[1780389589387,38.49,69825.72,0.0,-0.98705,2e-05,1.20216]
[1780389594421,38.49,69824.81,0.0,-0.98707,2e-05,1.20039]
[1780389599457,38.49,69824.63,0.0,-0.98708,2e-05,1.20004]
[1780389601477,38.49,69841.07,0.0,-0.98668,2e-05,1.23236]
[1780389605505,38.49,69848.39,0.0,-0.9865,2e-05,1.24697]
[1780389610544,38.49,69848.81,0.0,-0.98649,2e-05,1.24781]
[1780389615575,38.49,69847.9,0.0,-0.98651,2e-05,1.24598]
[1780389620610,38.49,69850.49,0.0,-0.98644,3e-05,1.25118]
[1780389626659,38.49,69850.68,0.0,-0.98644,3e-05,1.25156]
[1780389631695,38.49,69855.3,0.0,-0.98635,3e-05,1.25822]
[1780389636728,38.49,69855.71,0.0,-0.98634,3e-05,1.25905]
[1780389641764,38.49,69857.14,0.0,-0.98631,3e-05,1.26194]
[1780389646799,38.49,69857.34,0.0,-0.9863,3e-05,1.26235]
[1780389653848,38.49,69856.12,0.0,-0.98633,3e-05,1.25988]
[1780389659891,38.49,69854.2,0.0,-0.98638,3e-05,1.256]
[1780389661904,38.49,69843.52,0.0,-0.98665,2e-05,1.2346]
[1780389662912,38.49,69823.94,0.0,-0.98712,2e-05,1.19613]
[1780389663921,38.49,69820.4,0.0,-0.98721,2e-05,1.18927]
[1780389668955,38.49,69815.48,0.0,-0.98732,2e-05,1.1798]
[1780389673989,38.49,69814.23,0.0,-0.98735,2e-05,1.1774]
[1780389678021,38.49,69820.02,0.0,-0.98722,2e-05,1.18854]
[1780389683068,38.49,69820.26,0.0,-0.98721,2e-05,1.189]
[1780389688104,38.49,69815.36,0.0,-0.98733,2e-05,1.17957]
[1780389689112,38.49,69811.31,0.0,-0.98742,2e-05,1.17182]
[1780389694146,38.49,69814.15,0.0,-0.98738,2e-05,1.1747]
[1780389699180,38.49,69811.57,0.0,-0.98744,2e-05,1.16978]
[1780389704217,38.49,69812.62,0.0,-0.98742,2e-05,1.17178]
[1780389709251,38.49,69810.69,0.0,-0.98746,2e-05,1.1681]
[1780389712271,38.49,69804.6,0.0,-0.9876,2e-05,1.15654]
[1780389713279,38.49,69802.35,0.0,-0.98766,2e-05,1.1523]
[1780389718314,38.49,69800.67,0.0,-0.98769,2e-05,1.14914]
[1780389721335,38.49,69795.64,0.0,-0.98781,2e-05,1.13971]
[1780389724358,38.49,69793.29,0.0,-0.98786,2e-05,1.13533]
[1780389726369,38.49,69798.6,0.0,-0.98774,2e-05,1.14525]
[1780389730399,38.49,69800.86,0.0,-0.98769,2e-05,1.14949]
[1780389735433,38.49,69804.6,0.0,-0.9876,2e-05,1.15654]
[1780389740468,38.49,69803.36,0.0,-0.98763,2e-05,1.1542]
[1780389745503,38.49,69803.43,0.0,-0.98763,2e-05,1.15434]
[1780389750537,38.49,69807.08,0.0,-0.98755,2e-05,1.16124]
[1780389751545,38.49,69810.77,0.0,-0.98749,2e-05,1.16572]
[1780389754566,38.49,69816.55,0.0,-0.98735,2e-05,1.17676]
[1780389759604,38.49,69815.95,0.0,-0.98736,2e-05,1.17561]
[1780389762624,38.49,69810.61,0.0,-0.98749,2e-05,1.16542]
[1780389767657,38.49,69806.91,0.0,-0.98758,2e-05,1.1584]
[1780389772692,38.49,69805.77,0.0,-0.9876,2e-05,1.15624]
[1780389773700,38.49,69800.22,0.0,-0.98773,2e-05,1.14579]
[1780389778735,38.49,69799.84,0.0,-0.98774,2e-05,1.14508]
[1780389783770,38.49,69796.18,0.0,-0.98782,2e-05,1.13823]
[1780389788804,38.49,69799.35,0.0,-0.98775,2e-05,1.14416]
[1780389796861,38.49,69799.29,0.0,-0.98775,2e-05,1.14404]
[1780389802903,38.49,69800.47,0.0,-0.98773,2e-05,1.14626]
[1780389807937,38.49,69801.16,0.0,-0.98771,2e-05,1.14755]
[1780389812973,38.49,69798.95,0.0,-0.98779,2e-05,1.14091]
[1780389818008,38.49,69798.88,0.0,-0.98779,2e-05,1.14078]
[1780389827070,38.49,69798.3,0.0,-0.9878,2e-05,1.13969]
[1780389829084,38.49,69790.23,0.0,-0.98798,2e-05,1.12469]
[1780389830092,38.49,69785.47,0.0,-0.98809,2e-05,1.11592]
[1780389832106,38.49,69785.43,0.0,-0.98809,2e-05,1.11584]
[1780389837142,38.49,69783.85,0.0,-0.98813,2e-05,1.11294]
[1780389842177,38.49,69786.99,0.0,-0.98806,2e-05,1.11871]
[1780389845198,38.49,69792.15,0.0,-0.98794,2e-05,1.12825]
[1780389850235,38.49,69796.82,0.0,-0.98783,2e-05,1.13693]
[1780389856277,38.49,69795.9,0.0,-0.98786,2e-05,1.13522]
[1780389862318,38.49,69796.36,0.0,-0.98784,2e-05,1.13607]
[1780389867354,38.49,69799.67,0.0,-0.98777,2e-05,1.14226]
[1780389869378,38.49,69793.57,0.0,-0.98791,2e-05,1.13088]
[1780389871383,38.49,69789.77,0.0,-0.98802,2e-05,1.12137]
[1780389876417,38.49,69790.91,0.0,-0.98799,2e-05,1.12348]
[1780389879439,38.49,69783.57,0.0,-0.98816,2e-05,1.10998]
[1780389880448,38.49,69780.82,0.0,-0.98822,2e-05,1.10495]
[1780389882460,38.49,69776.67,0.0,-0.98831,2e-05,1.09741]
[1780389887495,38.49,69777.11,0.0,-0.9883,2e-05,1.0982]
[1780389891522,38.49,69772.09,0.0,-0.98841,2e-05,1.08912]
[1780389893538,38.49,69769.05,0.0,-0.98848,2e-05,1.08365]
[1780389898573,38.49,69768.64,0.0,-0.98849,2e-05,1.08292]
[1780389900592,38.49,69760.09,0.0,-0.98867,2e-05,1.06766]
[1780389901595,38.49,69760.75,0.0,-0.98866,2e-05,1.06883]
[1780389906632,38.49,69763.85,0.0,-0.98859,2e-05,1.07435]
[1780389911670,38.49,69769.75,0.0,-0.98846,2e-05,1.08491]
[1780389913681,38.49,69780.75,0.0,-0.98822,2e-05,1.10483]
[1780389914689,38.49,69784.24,0.0,-0.98814,2e-05,1.1112]
[1780389916702,38.49,69790.07,0.0,-0.98801,2e-05,1.12193]
[1780389919724,38.49,69799.23,0.0,-0.98781,2e-05,1.13894]
[1780389922745,38.49,69781.44,0.0,-0.98821,2e-05,1.10608]
[1780389927782,38.49,69782.72,0.0,-0.98818,2e-05,1.10842]
[1780389929795,38.49,69787.97,0.0,-0.98806,2e-05,1.11805]
[1780389930805,38.49,69793.26,0.0,-0.98794,2e-05,1.12783]
[1780389935840,38.49,69795.71,0.0,-0.98791,2e-05,1.12989]
[1780389939864,38.49,69789.45,0.0,-0.98805,2e-05,1.11831]
[1780389943899,38.49,69801.35,0.0,-0.98778,2e-05,1.1404]
[1780389944911,38.49,69801.35,0.0,-0.98778,2e-05,1.1404]
[1780389949937,38.49,69803.98,0.0,-0.98772,2e-05,1.14533]
[1780389954973,38.49,69799.97,0.0,-0.98781,2e-05,1.13783]
[1780389960013,38.49,69799.4,0.0,-0.98783,2e-05,1.13676]
[1780389961018,38.49,69805.26,0.0,-0.98769,2e-05,1.14774]
[1780389963036,38.49,69815.1,0.0,-0.98746,2e-05,1.16636]
[1780389964039,38.49,69817.18,0.0,-0.98741,2e-05,1.17033]
[1780389971088,38.49,69817.22,0.0,-0.98741,2e-05,1.1704]
[1780389975117,38.49,69810.78,0.0,-0.98756,2e-05,1.15816]
[1780389977130,38.49,69808.38,0.0,-0.98762,2e-05,1.15362]
[1780389983070,38.49,69813.04,0.0,-0.98751,2e-05,1.16244]
[1780389989214,38.49,69812.76,0.0,-0.98752,2e-05,1.16191]
[1780389995257,38.49,69810.84,0.0,-0.98759,2e-05,1.15575]
[1780389999286,38.49,69815.73,0.0,-0.98748,2e-05,1.16502]
[1780390004320,38.49,69814.79,0.0,-0.9875,2e-05,1.16324]
[1780390009355,38.49,69811.27,0.0,-0.98758,2e-05,1.15656]
[1780390014390,38.49,69810.79,0.0,-0.98759,2e-05,1.15565]
[1780390019425,38.49,69798.9,0.0,-0.98786,2e-05,1.13334]
[1780390020431,38.49,69793.96,0.0,-0.98798,2e-05,1.12417]
[1780390021443,38.49,69793.85,0.0,-0.98798,2e-05,1.12397]
[1780390023458,38.49,69784.68,0.0,-0.98818,2e-05,1.10711]
[1780390024461,38.49,69780.04,0.0,-0.98829,2e-05,1.09865]
[1780390025467,38.49,69780.46,0.0,-0.98828,2e-05,1.09941]
[1780390026478,38.49,69788.09,0.0,-0.98811,2e-05,1.11335]
[1780390028492,38.49,69790.84,0.0,-0.98805,2e-05,1.11841]
[1780390029500,38.49,69797.87,0.0,-0.98789,2e-05,1.13142]
[1780390030505,38.49,69804.28,0.0,-0.98774,2e-05,1.14339]
[1780390031512,38.49,69807.06,0.0,-0.98768,2e-05,1.14861]
[1780390036548,38.49,69807.9,0.0,-0.98766,2e-05,1.1502]
[1780390040577,38.49,69822.98,0.0,-0.9873,2e-05,1.17889]
[1780390041584,38.49,69822.98,0.0,-0.9873,2e-05,1.17889]
[1780390042591,38.49,69829.34,0.0,-0.98715,2e-05,1.19116]
[1780390043598,38.49,69833.39,0.0,-0.98706,2e-05,1.19902]
[1780390045614,38.49,69835.14,0.0,-0.98701,2e-05,1.20244]
[1780390049643,38.49,69840.53,0.0,-0.98688,2e-05,1.21299]
[1780390053671,38.49,69832.63,0.0,-0.9871,2e-05,1.19496]
[1780390057698,38.49,69827.16,0.0,-0.98723,2e-05,1.18437]
[1780390061727,38.49,69820.88,0.0,-0.98738,2e-05,1.17231]
[1780390064748,38.49,69813.01,0.0,-0.98756,2e-05,1.15733]
[1780390065754,38.49,69802.56,0.0,-0.98781,2e-05,1.13767]
[1780390066761,38.49,69796.86,0.0,-0.98794,2e-05,1.12706]
[1780390067768,38.49,69798.71,0.0,-0.98789,2e-05,1.1305]
[1780390072806,38.49,69803.61,0.0,-0.98778,2e-05,1.13963]
[1780390077839,38.49,69804.43,0.0,-0.98776,2e-05,1.14117]
[1780390079852,38.49,69796.07,0.0,-0.98795,2e-05,1.1256]
[1780390084891,38.49,69782.57,0.0,-0.98826,2e-05,1.10081]
[1780390085894,38.49,69771.27,0.0,-0.98851,2e-05,1.0804]
[1780390086901,38.49,69765.84,0.0,-0.98862,2e-05,1.0707]
[1780390087909,38.49,69765.61,0.0,-0.98863,2e-05,1.07029]
[1780390089923,38.49,69759.9,0.0,-0.98875,2e-05,1.06017]
[1780390094958,38.49,69761.3,0.0,-0.98872,2e-05,1.06265]
[1780390097979,38.49,69748.26,0.0,-0.989,2e-05,1.03978]
[1780390098986,38.49,69743.39,0.0,-0.9891,2e-05,1.03134]
[1780390099993,38.49,69736.11,0.0,-0.98925,2e-05,1.01883]
[1780390101000,38.49,69730.51,0.0,-0.98936,2e-05,1.00929]
[1780390102008,38.49,69730.9,0.0,-0.98936,2e-05,1.00995]
[1780390103014,38.49,69736.3,0.0,-0.98924,2e-05,1.01915]
[1780390105039,38.49,69732.05,0.0,-0.98933,2e-05,1.01191]
[1780390106043,38.49,69726.54,0.0,-0.98944,2e-05,1.00257]
[1780390107050,38.49,69728.42,0.0,-0.98941,2e-05,1.00575]
[1780390110071,38.49,69732.01,0.0,-0.98933,2e-05,1.01184]
[1780390112086,38.49,69726.9,0.0,-0.98946,2e-05,1.00089]
[1780390115108,38.49,69718.59,0.0,-0.98963,2e-05,0.98695]
[1780390120144,38.49,69716.97,0.0,-0.98966,2e-05,0.98425]
[1780390125179,38.49,69716.66,0.0,-0.98967,2e-05,0.98374]
[1780390130217,38.49,69714.94,0.0,-0.9897,2e-05,0.98088]
[1780390135250,38.49,69712.32,0.0,-0.98975,2e-05,0.97654]
[1780390140286,38.49,69707.9,0.0,-0.98984,2e-05,0.96926]
[1780390144221,38.49,69717.75,0.0,-0.98964,2e-05,0.98555]
[1780390147336,38.49,69720.66,0.0,-0.98959,2e-05,0.99041]
[1780390152371,38.49,69715.96,0.0,-0.98968,2e-05,0.98258]
[1780390155398,38.49,69707.71,0.0,-0.98984,2e-05,0.96895]
[1780390156407,38.49,69705.63,0.0,-0.98988,2e-05,0.96553]
[1780390158422,38.49,69701.98,0.0,-0.98995,2e-05,0.95957]
[1780390163453,38.49,69701.85,0.0,-0.98996,2e-05,0.95936]
[1780390166476,38.49,69696.69,0.0,-0.99006,2e-05,0.95098]
[1780390170504,38.49,69688.45,0.0,-0.99021,2e-05,0.93772]
[1780390171512,38.49,69680.55,0.0,-0.99038,2e-05,0.92299]
[1780390172517,38.49,69684.59,0.0,-0.99031,2e-05,0.92939]
[1780390175542,38.49,69685.92,0.0,-0.99028,2e-05,0.9315]
[1780390180578,38.49,69683.05,0.0,-0.99034,2e-05,0.92694]
[1780390183598,38.49,69689.77,0.0,-0.99021,2e-05,0.93765]
[1780390186618,38.49,69692.73,0.0,-0.99015,2e-05,0.94239]
[1780390191654,38.49,69693.44,0.0,-0.99014,2e-05,0.94353]
[1780390195681,38.49,69689.5,0.0,-0.99021,2e-05,0.93721]
[1780390199710,38.49,69684.07,0.0,-0.99032,2e-05,0.92856]
[1780390200716,38.49,69683.86,0.0,-0.99032,2e-05,0.92823]
[1780390205753,38.49,69685.11,0.0,-0.9903,2e-05,0.93021]
[1780390210787,38.49,69691.7,0.0,-0.99017,2e-05,0.94074]
[1780390212803,38.49,69683.76,0.0,-0.99032,2e-05,0.92807]
[1780390213810,38.49,69687.18,0.0,-0.99026,2e-05,0.93351]
[1780390216831,38.49,69690.14,0.0,-0.9902,2e-05,0.93824]
[1780390221867,38.49,69689.88,0.0,-0.99021,2e-05,0.93782]
[1780390226905,38.49,69682.21,0.0,-0.99035,2e-05,0.92561]
[1780390227911,38.49,69677.59,0.0,-0.99044,2e-05,0.91832]
[1780390229925,38.49,69675.96,0.0,-0.99047,2e-05,0.91576]
[1780390234961,38.49,69679.39,0.0,-0.99043,2e-05,0.91899]
[1780390239997,38.49,69677.77,0.0,-0.99046,2e-05,0.91645]
[1780390243016,38.49,69684.47,0.0,-0.99033,2e-05,0.92702]
[1780390250072,38.49,69684.7,0.0,-0.99033,2e-05,0.92739]
[1780390255131,38.49,69685.87,0.0,-0.99031,2e-05,0.92924]
[1780390256113,38.49,69693.09,0.0,-0.99017,2e-05,0.94077]
[1780390257120,38.49,69699.68,0.0,-0.99004,2e-05,0.9514]
[1780390258128,38.49,69699.78,0.0,-0.99004,2e-05,0.95156]
[1780390260141,38.49,69708.75,0.0,-0.98987,2e-05,0.96618]
[1780390261149,38.49,69710.67,0.0,-0.98983,2e-05,0.96933]
[1780390264175,38.49,69694.52,0.0,-0.99014,2e-05,0.94307]
[1780390265182,38.49,69689.12,0.0,-0.99024,2e-05,0.93442]
[1780390266189,38.49,69688.64,0.0,-0.99025,2e-05,0.93365]
[1780390270221,38.49,69694.1,0.0,-0.99015,2e-05,0.94239]
[1780390275251,38.49,69696.6,0.0,-0.9901,2e-05,0.94642]
[1780390280286,38.49,69696.76,0.0,-0.9901,2e-05,0.94668]
[1780390285323,38.49,69695.73,0.0,-0.99012,2e-05,0.94502]
[1780390290359,38.49,69695.11,0.0,-0.99013,2e-05,0.94402]
[1780390295397,38.49,69693.85,0.0,-0.99018,2e-05,0.93979]
[1780390300431,38.49,69693.48,0.0,-0.99018,2e-05,0.9392]
[1780390305466,38.49,69695.58,0.0,-0.99014,2e-05,0.94257]
[1780390310501,38.49,69698.12,0.0,-0.9901,2e-05,0.94666]
[1780390313523,38.49,69706.57,0.0,-0.98993,2e-05,0.96038]
[1780390315434,38.49,69708.88,0.0,-0.98989,2e-05,0.96415]
[1780390316544,38.49,69701.91,0.0,-0.99002,2e-05,0.95279]
[1780390317552,38.49,69698.14,0.0,-0.99009,2e-05,0.94669]
[1780390319565,38.49,69694.33,0.0,-0.99017,2e-05,0.94056]
[1780390323592,38.49,69688.71,0.0,-0.99027,2e-05,0.93158]
[1780390324598,38.49,69682.69,0.0,-0.99039,2e-05,0.92203]
[1780390325604,38.49,69683.75,0.0,-0.99037,2e-05,0.92371]
[1780390330643,38.49,69697.28,0.0,-0.99011,2e-05,0.94531]
[1780390331648,38.49,69704.13,0.0,-0.98998,2e-05,0.9564]
[1780390332655,38.49,69704.26,0.0,-0.98998,2e-05,0.95661]
[1780390337691,38.49,69708.44,0.0,-0.9899,2e-05,0.96343]
[1780390340712,38.49,69702.9,0.0,-0.99,2e-05,0.9544]
[1780390341720,38.49,69702.18,0.0,-0.99002,2e-05,0.95323]
[1780390346756,38.49,69700.93,0.0,-0.99004,2e-05,0.9512]
[1780390349776,38.49,69694.55,0.0,-0.99016,2e-05,0.94092]
[1780390351789,38.49,69686.97,0.0,-0.99033,2e-05,0.92663]
[1780390352801,38.49,69676.07,0.0,-0.99053,2e-05,0.90948]
[1780390353808,38.49,69680.18,0.0,-0.99046,2e-05,0.91592]
[1780390355820,38.49,69680.33,0.0,-0.99045,2e-05,0.91615]
[1780390357833,38.49,69675.22,0.0,-0.99055,2e-05,0.90815]
[1780390362869,38.49,69676.63,0.0,-0.99052,2e-05,0.91035]
[1780390367907,38.49,69675.56,0.0,-0.99054,2e-05,0.90868]
[1780390372938,38.49,69671.45,0.0,-0.99062,2e-05,0.90228]
[1780390374957,38.49,69662.46,0.0,-0.99078,2e-05,0.88842]
[1780390375986,38.49,69660.85,0.0,-0.99081,2e-05,0.88595]
[1780390380999,38.49,69660.79,0.0,-0.99081,2e-05,0.88586]
[1780390386043,38.49,69661.38,0.0,-0.9908,2e-05,0.88676]
[1780390391076,38.49,69663.07,0.0,-0.99077,2e-05,0.88935]
[1780390396111,38.49,69662.5,0.0,-0.99078,2e-05,0.88848]
[1780390400141,38.49,69671.71,0.0,-0.99061,2e-05,0.90269]
[1780390401148,38.49,69672.43,0.0,-0.9906,2e-05,0.90381]
[1780390406184,38.49,69673.52,0.0,-0.99058,2e-05,0.9055]
[1780390411218,38.49,69673.35,0.0,-0.9906,2e-05,0.9031]
[1780390416254,38.49,69672.67,0.0,-0.99062,2e-05,0.90204]
[1780390420283,38.49,69678.0,0.0,-0.99052,2e-05,0.91034]
[1780390424311,38.49,69684.43,0.0,-0.9904,2e-05,0.92044]
[1780390425329,38.49,69685.86,0.0,-0.99037,2e-05,0.9227]
[1780390428347,38.49,69678.77,0.0,-0.9905,2e-05,0.91155]
[1780390429354,38.49,69669.88,0.0,-0.99067,2e-05,0.89772]
[1780390430362,38.49,69664.18,0.0,-0.99077,2e-05,0.88894]
[1780390431369,38.49,69665.9,0.0,-0.99074,2e-05,0.89158]
[1780390435395,38.49,69660.69,0.0,-0.99083,2e-05,0.8836]
[1780390440431,38.49,69659.33,0.0,-0.99086,2e-05,0.88153]
[1780390444459,38.49,69654.13,0.0,-0.99095,2e-05,0.87363]
[1780390446475,38.49,69660.42,0.0,-0.99084,2e-05,0.88319]
[1780390447480,38.49,69664.78,0.0,-0.99076,2e-05,0.88986]
[1780390448489,38.49,69666.81,0.0,-0.99072,2e-05,0.89298]
[1780390453524,38.49,69666.31,0.0,-0.99073,2e-05,0.89221]
[1780390458557,38.49,69667.33,0.0,-0.99071,2e-05,0.89378]
[1780390464600,38.49,69665.45,0.0,-0.99075,2e-05,0.89089]
[1780390469635,38.49,69664.08,0.0,-0.99077,2e-05,0.88879]
[1780390474670,38.49,69663.47,0.0,-0.9908,2e-05,0.88574]
[1780390477691,38.49,69661.11,0.0,-0.99085,2e-05,0.88213]
[1780390481719,38.49,69662.47,0.0,-0.99082,2e-05,0.88421]
[1780390486753,38.49,69663.98,0.0,-0.9908,2e-05,0.88652]
[1780390491789,38.49,69663.0,0.0,-0.99081,2e-05,0.88502]
[1780390495818,38.49,69657.63,0.0,-0.99091,2e-05,0.87684]
[1780390500851,38.49,69654.52,0.0,-0.99096,2e-05,0.87213]
[1780390505892,38.49,69656.02,0.0,-0.99094,2e-05,0.8744]
[1780390510942,38.49,69657.96,0.0,-0.9909,2e-05,0.87734]
[1780390514952,38.49,69663.19,0.0,-0.99081,2e-05,0.88531]
[1780390519985,38.49,69662.07,0.0,-0.99083,2e-05,0.8836]
[1780390525022,38.49,69661.61,0.0,-0.99084,2e-05,0.8829]
[1780390530057,38.49,69660.16,0.0,-0.99086,2e-05,0.88069]
[1780390535091,38.49,69658.31,0.0,-0.99092,2e-05,0.87578]
[1780390540127,38.49,69655.04,0.0,-0.99098,2e-05,0.87083]
[1780390545165,38.49,69653.8,0.0,-0.991,2e-05,0.86896]
[1780390550200,38.49,69653.81,0.0,-0.991,2e-05,0.86898]
[1780390555236,38.49,69650.91,0.0,-0.99105,2e-05,0.86462]
[1780390560271,38.49,69650.61,0.0,-0.99105,2e-05,0.86417]
[1780390565309,38.49,69650.11,0.0,-0.99106,2e-05,0.86342]
[1780390571351,38.49,69648.52,0.0,-0.99109,2e-05,0.86104]
[1780390576386,38.49,69647.73,0.0,-0.9911,2e-05,0.85986]
[1780390578399,38.49,69642.64,0.0,-0.99119,2e-05,0.85228]
[1780390580414,38.49,69638.59,0.0,-0.99126,2e-05,0.84629]
[1780390585449,38.49,69639.93,0.0,-0.99124,2e-05,0.84827]
[1780390590483,38.49,69639.89,0.0,-0.99124,2e-05,0.84821]
[1780390595522,38.49,69634.76,0.0,-0.99135,2e-05,0.83863]
[1780390597534,38.49,69628.71,0.0,-0.99145,2e-05,0.82981]
[1780390601562,38.49,69622.44,0.0,-0.99156,2e-05,0.82075]
[1780390602570,38.49,69620.83,0.0,-0.99158,2e-05,0.81844]
[1780390607605,38.49,69623.7,0.0,-0.99154,2e-05,0.82256]
[1780390608620,38.49,69616.45,0.0,-0.99166,2e-05,0.81217]
[1780390609629,38.49,69599.85,0.0,-0.99193,2e-05,0.78878]
[1780390610632,38.49,69595.78,0.0,-0.99199,2e-05,0.78314]
[1780390612645,38.49,69604.31,0.0,-0.99186,2e-05,0.79501]
[1780390613652,38.49,69612.82,0.0,-0.99172,2e-05,0.80701]
[1780390614659,38.49,69619.0,0.0,-0.99161,2e-05,0.81581]
[1780390615664,38.49,69623.66,0.0,-0.99154,2e-05,0.82251]
[1780390616671,38.49,69625.6,0.0,-0.9915,2e-05,0.8253]
[1780390620700,38.49,69632.7,0.0,-0.99138,2e-05,0.83561]
[1780390622716,38.49,69626.47,0.0,-0.99149,2e-05,0.82656]
[1780390624729,38.49,69620.28,0.0,-0.99159,2e-05,0.81765]
[1780390627752,38.49,69625.33,0.0,-0.99151,2e-05,0.82491]
[1780390630773,38.49,69631.8,0.0,-0.9914,2e-05,0.8343]
[1780390631778,38.49,69638.27,0.0,-0.99129,2e-05,0.84378]
[1780390632786,38.49,69646.11,0.0,-0.99115,2e-05,0.85537]
[1780390633793,38.49,69646.43,0.0,-0.99115,2e-05,0.85585]
[1780390635808,38.49,69658.17,0.0,-0.99094,2e-05,0.87347]
[1780390636813,38.49,69660.39,0.0,-0.9909,2e-05,0.87683]
[1780390641851,38.49,69656.46,0.0,-0.99097,2e-05,0.87088]
[1780390642856,38.49,69662.46,0.0,-0.99086,2e-05,0.87998]
[1780390644758,38.49,69665.51,0.0,-0.99081,2e-05,0.88463]
[1780390649906,38.49,69662.25,0.0,-0.99087,2e-05,0.87966]
[1780390654941,38.49,69662.21,0.0,-0.99089,2e-05,0.8775]
[1780390659975,38.49,69666.68,0.0,-0.99081,2e-05,0.88431]
[1780390665013,38.49,69666.26,0.0,-0.99082,2e-05,0.88367]
[1780390670047,38.49,69669.67,0.0,-0.99076,2e-05,0.88889]
[1780390673069,38.49,69675.26,0.0,-0.99065,2e-05,0.89751]
[1780390675083,38.49,69677.63,0.0,-0.99061,2e-05,0.90118]
[1780390677099,38.49,69684.45,0.0,-0.99049,2e-05,0.91182]
[1780390678105,38.49,69688.21,0.0,-0.99042,2e-05,0.91773]
[1780390680118,38.49,69692.32,0.0,-0.99034,2e-05,0.92423]
[1780390682134,38.49,69704.39,0.0,-0.99011,2e-05,0.94352]
[1780390683142,38.49,69712.52,0.0,-0.98995,2e-05,0.95669]
[1780390684148,38.49,69722.45,0.0,-0.98976,2e-05,0.97299]
[1780390686162,38.49,69730.0,0.0,-0.98961,2e-05,0.98553]
[1780390687168,38.49,69725.02,0.0,-0.98971,2e-05,0.97724]
[1780390689185,38.49,69720.42,0.0,-0.9898,2e-05,0.96964]
[1780390692204,38.49,69725.45,0.0,-0.9897,2e-05,0.97796]
[1780390693213,38.49,69731.54,0.0,-0.98958,2e-05,0.9881]
[1780390694219,38.49,69725.68,0.0,-0.98969,2e-05,0.97834]
[1780390695238,38.49,69722.27,0.0,-0.98976,2e-05,0.97269]
[1780390697255,38.49,69707.83,0.0,-0.99004,2e-05,0.94907]
[1780390698256,38.49,69701.86,0.0,-0.99016,2e-05,0.93945]
[1780390699264,38.49,69701.72,0.0,-0.99016,2e-05,0.93922]
[1780390704296,38.49,69700.75,0.0,-0.99018,2e-05,0.93766]
[1780390709331,38.49,69703.32,0.0,-0.99013,2e-05,0.94179]
[1780390714368,38.49,69702.44,0.0,-0.99017,2e-05,0.93817]
[1780390715375,38.49,69693.99,0.0,-0.99033,2e-05,0.92469]
[1780390716387,38.49,69686.36,0.0,-0.99047,2e-05,0.91266]
[1780390717390,38.49,69680.29,0.0,-0.99058,2e-05,0.90317]
[1780390718396,38.49,69667.0,0.0,-0.99083,2e-05,0.88269]
[1780390719403,38.49,69664.18,0.0,-0.99088,2e-05,0.87839]
[1780390724440,38.49,69661.93,0.0,-0.99092,2e-05,0.87497]
[1780390729472,38.49,69663.18,0.0,-0.99089,2e-05,0.87687]
[1780390734511,38.49,69663.96,0.0,-0.99088,2e-05,0.87805]
[1780390736522,38.49,69658.74,0.0,-0.99097,2e-05,0.87014]
[1780390738536,38.49,69665.35,0.0,-0.99086,2e-05,0.88017]
[1780390742564,38.49,69671.57,0.0,-0.99074,2e-05,0.88969]
[1780390744577,38.49,69680.3,0.0,-0.99058,2e-05,0.90319]
[1780390745584,38.49,69685.77,0.0,-0.99048,2e-05,0.91173]
[1780390751628,38.49,69683.28,0.0,-0.99053,2e-05,0.90783]
[1780390756661,38.49,69683.0,0.0,-0.99053,2e-05,0.9074]
[1780390759692,38.49,69688.13,0.0,-0.99044,2e-05,0.91544]
[1780390760697,38.49,69702.42,0.0,-0.99017,2e-05,0.93814]
[1780390761705,38.49,69711.16,0.0,-0.99,2e-05,0.95225]
[1780390763719,38.49,69716.14,0.0,-0.9899,2e-05,0.96037]
[1780390765733,38.49,69723.35,0.0,-0.98976,2e-05,0.97222]
[1780390770768,38.49,69725.58,0.0,-0.98972,2e-05,0.97591]
[1780390776810,38.49,69723.45,0.0,-0.98978,2e-05,0.97012]
[1780390777816,38.49,69702.84,0.0,-0.99018,2e-05,0.93661]
[1780390782853,38.49,69699.88,0.0,-0.99024,2e-05,0.93188]
[1780390787888,38.49,69707.42,0.0,-0.9901,2e-05,0.94398]
[1780390792923,38.49,69704.27,0.0,-0.99016,2e-05,0.93891]
[1780390797958,38.49,69709.22,0.0,-0.99006,2e-05,0.94688]
[1780390801988,38.49,69719.65,0.0,-0.98986,2e-05,0.96387]
[1780390802996,38.49,69723.44,0.0,-0.98978,2e-05,0.97011]
[1780390806016,38.49,69737.16,0.0,-0.98951,2e-05,0.99295]
[1780390807025,38.49,69741.33,0.0,-0.98943,2e-05,0.99998]
[1780390812059,38.49,69743.88,0.0,-0.98937,2e-05,1.00429]
[1780390815078,38.49,69734.67,0.0,-0.98956,2e-05,0.98877]
[1780390816088,38.49,69729.09,0.0,-0.98967,2e-05,0.97946]
[1780390817095,38.49,69728.43,0.0,-0.98969,2e-05,0.97837]
[1780390821123,38.49,69716.56,0.0,-0.98992,2e-05,0.95881]
[1780390822128,38.49,69703.77,0.0,-0.99017,2e-05,0.9381]
[1780390824016,38.49,69702.57,0.0,-0.99019,2e-05,0.93618]
[1780390829178,38.49,69705.11,0.0,-0.99014,2e-05,0.94026]
[1780390836229,38.49,69704.48,0.0,-0.99017,2e-05,0.93704]
[1780390841261,38.49,69705.62,0.0,-0.99015,2e-05,0.93887]
[1780390844295,38.49,69700.29,0.0,-0.99025,2e-05,0.93034]
[1780390845291,38.49,69692.81,0.0,-0.9904,2e-05,0.91847]
[1780390846297,38.49,69691.33,0.0,-0.99042,2e-05,0.91614]
[1780390847306,38.49,69700.52,0.0,-0.99025,2e-05,0.9307]
[1780390848311,38.49,69707.43,0.0,-0.99012,2e-05,0.94178]
[1780390849319,38.49,69700.56,0.0,-0.99025,2e-05,0.93077]
[1780390850327,38.49,69694.29,0.0,-0.99037,2e-05,0.92081]
[1780390851333,38.49,69686.08,0.0,-0.99052,2e-05,0.9079]
[1780390852339,38.49,69687.04,0.0,-0.9905,2e-05,0.9094]
[1780390854354,38.49,69681.96,0.0,-0.9906,2e-05,0.90148]
[1780390856365,38.49,69678.7,0.0,-0.99066,2e-05,0.89642]
[1780390858387,38.49,69648.28,0.0,-0.9912,2e-05,0.85035]
[1780390859395,38.49,69649.65,0.0,-0.99117,2e-05,0.85238]
[1780390860402,38.49,69644.87,0.0,-0.99126,2e-05,0.84531]
[1780390863423,38.49,69644.44,0.0,-0.99126,2e-05,0.84467]
[1780390864429,38.49,69638.7,0.0,-0.99136,2e-05,0.83625]
[1780390865437,38.49,69632.76,0.0,-0.99146,2e-05,0.8276]
[1780390866443,38.49,69626.09,0.0,-0.99158,2e-05,0.81798]
[1780390867451,38.49,69625.41,0.0,-0.99159,2e-05,0.817]
[1780390869465,38.49,69631.12,0.0,-0.99149,2e-05,0.82522]
[1780390871479,38.49,69638.33,0.0,-0.99137,2e-05,0.83571]
[1780390872485,38.49,69645.85,0.0,-0.99124,2e-05,0.84675]
[1780390873496,38.49,69655.02,0.0,-0.99108,2e-05,0.86039]
[1780390874500,38.49,69654.03,0.0,-0.9911,2e-05,0.85891]
[1780390879541,38.49,69642.69,0.0,-0.9913,2e-05,0.8421]
[1780390880543,38.49,69635.32,0.0,-0.99142,2e-05,0.83132]
[1780390881550,38.49,69626.49,0.0,-0.99157,2e-05,0.81855]
[1780390882556,38.49,69624.94,0.0,-0.9916,2e-05,0.81633]
[1780390883566,38.49,69630.81,0.0,-0.9915,2e-05,0.82478]
[1780390884577,38.49,69628.78,0.0,-0.99153,2e-05,0.82185]
[1780390886586,38.49,69638.7,0.0,-0.99136,2e-05,0.83625]
[1780390887595,38.49,69642.64,0.0,-0.9913,2e-05,0.84202]
[1780390889608,38.49,69646.74,0.0,-0.99123,2e-05,0.84807]
[1780390892628,38.49,69644.77,0.0,-0.99128,2e-05,0.84311]
[1780390893634,38.49,69642.8,0.0,-0.99131,2e-05,0.84021]
[1780390896656,38.49,69637.98,0.0,-0.9914,2e-05,0.83316]
[1780390897662,38.49,69631.02,0.0,-0.99151,2e-05,0.82306]
[1780390898669,38.49,69629.2,0.0,-0.99154,2e-05,0.82044]
[1780390903704,38.49,69630.45,0.0,-0.99152,2e-05,0.82224]
[1780390904725,38.49,69637.88,0.0,-0.9914,2e-05,0.83302]
[1780390905727,38.49,69647.76,0.0,-0.99123,2e-05,0.84752]
[1780390907741,38.49,69650.9,0.0,-0.99117,2e-05,0.85217]
[1780390910764,38.49,69645.53,0.0,-0.99127,2e-05,0.84423]
[1780390914791,38.49,69641.05,0.0,-0.99134,2e-05,0.83765]
[1780390918818,38.49,69633.72,0.0,-0.99147,2e-05,0.82697]
[1780390920833,38.49,69630.22,0.0,-0.99153,2e-05,0.82191]
[1780390924865,38.49,69614.82,0.0,-0.99178,2e-05,0.79995]
[1780390925873,38.49,69614.79,0.0,-0.99178,2e-05,0.79991]
[1780390927914,38.49,69605.4,0.0,-0.99194,2e-05,0.78676]
[1780390928903,38.49,69587.39,0.0,-0.99222,2e-05,0.76203]
[1780390929938,38.49,69574.47,0.0,-0.99242,2e-05,0.74469]
[1780390931930,38.49,69559.17,0.0,-0.99265,1e-05,0.72458]
[1780390932937,38.49,69567.92,0.0,-0.99252,2e-05,0.73602]
[1780390933945,38.49,69568.34,0.0,-0.99251,2e-05,0.73658]
[1780390935959,38.49,69575.68,0.0,-0.9924,2e-05,0.7463]
[1780390938979,38.49,69590.09,0.0,-0.99218,2e-05,0.7657]
[1780390943009,38.49,69583.16,0.0,-0.99229,2e-05,0.75632]
[1780390944026,38.49,69576.75,0.0,-0.99239,2e-05,0.74773]
[1780390946041,38.49,69568.14,0.0,-0.99252,2e-05,0.73631]
[1780390947044,38.49,69560.52,0.0,-0.99263,1e-05,0.72633]
[1780390949057,38.49,69553.5,0.0,-0.99273,1e-05,0.71724]
[1780390951071,38.49,69544.49,0.0,-0.99288,1e-05,0.7039]
[1780390952079,38.49,69549.84,0.0,-0.99281,1e-05,0.71072]
[1780390955101,38.49,69541.88,0.0,-0.99292,1e-05,0.70059]
[1780390958122,38.49,69547.21,0.0,-0.99284,1e-05,0.70736]
[1780390959128,38.49,69552.77,0.0,-0.99276,1e-05,0.71447]
[1780390964164,38.49,69555.95,0.0,-0.99272,1e-05,0.71857]
[1780390969199,38.49,69561.89,0.0,-0.99263,1e-05,0.72627]
[1780390970206,38.49,69568.88,0.0,-0.99252,2e-05,0.73543]
[1780390971214,38.49,69574.94,0.0,-0.99243,2e-05,0.74344]
[1780390974235,38.49,69565.63,0.0,-0.99257,1e-05,0.73116]
[1780390975242,38.49,69554.46,0.0,-0.99274,1e-05,0.71665]
[1780390976249,38.49,69549.78,0.0,-0.99281,1e-05,0.71064]
[1780390978263,38.49,69547.75,0.0,-0.99284,1e-05,0.70805]
[1780390982294,38.49,69553.26,0.0,-0.99276,1e-05,0.7151]
[1780390984310,38.49,69553.34,0.0,-0.99275,1e-05,0.71521]
[1780390987223,38.49,69571.92,0.0,-0.99248,2e-05,0.73944]
[1780390987331,38.49,69571.92,0.0,-0.99248,2e-05,0.73944]
[1780390988337,38.49,69584.11,0.0,-0.99229,2e-05,0.7557]
[1780390989345,38.49,69592.22,0.0,-0.99216,2e-05,0.76668]
[1780390990351,38.49,69593.54,0.0,-0.99214,2e-05,0.76848]
[1780390993372,38.49,69588.09,0.0,-0.99223,2e-05,0.76107]
[1780390995387,38.49,69586.05,0.0,-0.99226,2e-05,0.75831]
[1780390998407,38.49,69580.64,0.0,-0.99234,2e-05,0.75104]
[1780390999414,38.49,69574.34,0.0,-0.99244,2e-05,0.74264]
[1780391000421,38.49,69570.79,0.0,-0.99249,2e-05,0.73794]
[1780391005458,38.49,69570.73,0.0,-0.9925,2e-05,0.73786]
[1780391007471,38.49,69558.22,0.0,-0.99268,1e-05,0.7215]
[1780391008478,38.49,69553.86,0.0,-0.99275,1e-05,0.71587]
[1780391010493,38.49,69554.22,0.0,-0.99274,1e-05,0.71634]
[1780391015528,38.49,69559.77,0.0,-0.99268,1e-05,0.72168]
[1780391017545,38.49,69565.11,0.0,-0.9926,1e-05,0.72863]
[1780391019556,38.49,69562.92,0.0,-0.99263,1e-05,0.72577]
[1780391021570,38.49,69556.57,0.0,-0.99272,1e-05,0.71754]
[1780391023583,38.49,69555.8,0.0,-0.99274,1e-05,0.71655]
[1780391027612,38.49,69559.84,0.0,-0.99268,1e-05,0.72177]
[1780391030636,38.49,69560.28,0.0,-0.99267,1e-05,0.72234]
[1780391032650,38.49,69554.85,0.0,-0.99275,1e-05,0.71532]
[1780391035668,38.49,69548.0,0.0,-0.99285,1e-05,0.70655]
[1780391036674,38.49,69544.06,0.0,-0.99291,1e-05,0.70155]
[1780391039696,38.49,69541.9,0.0,-0.99294,1e-05,0.69882]
[1780391044732,38.49,69543.15,0.0,-0.99292,1e-05,0.7004]
[1780391045738,38.49,69549.45,0.0,-0.99283,1e-05,0.7084]
[1780391046745,38.49,69552.0,0.0,-0.99279,1e-05,0.71166]
[1780391051782,38.49,69553.85,0.0,-0.99276,1e-05,0.71404]
[1780391053798,38.49,69546.6,0.0,-0.99287,1e-05,0.70477]
[1780391058831,38.49,69555.99,0.0,-0.99273,1e-05,0.71679]
[1780391059839,38.49,69558.94,0.0,-0.99269,1e-05,0.7206]
[1780391064874,38.49,69558.33,0.0,-0.9927,1e-05,0.71981]
[1780391068903,38.49,69552.96,0.0,-0.99278,1e-05,0.71289]
[1780391072935,38.49,69547.57,0.0,-0.99287,1e-05,0.7042]
[1780391074951,38.49,69540.08,0.0,-0.99298,1e-05,0.69474]
[1780391077990,38.49,69516.62,0.0,-0.99331,1e-05,0.66578]
[1780391078986,38.49,69514.94,0.0,-0.99333,1e-05,0.66374]
[1780391079993,38.49,69506.89,0.0,-0.99344,1e-05,0.65406]
[1780391081000,38.49,69502.56,0.0,-0.9935,1e-05,0.6489]
[1780391083015,38.49,69496.99,0.0,-0.99357,1e-05,0.64232]
[1780391084022,38.49,69489.87,0.0,-0.99367,1e-05,0.63399]
[1780391086036,38.49,69490.1,0.0,-0.99366,1e-05,0.63425]
[1780391089057,38.49,69502.43,0.0,-0.9935,1e-05,0.64875]
[1780391090063,38.49,69507.21,0.0,-0.99344,1e-05,0.65444]
[1780391091070,38.49,69502.7,0.0,-0.9935,1e-05,0.64907]
[1780391094091,38.49,69491.67,0.0,-0.99364,1e-05,0.63608]
[1780391095098,38.49,69490.77,0.0,-0.99365,1e-05,0.63503]
[1780391099130,38.49,69491.84,0.0,-0.99364,1e-05,0.63628]
[1780391100141,38.49,69495.3,0.0,-0.9936,1e-05,0.64033]
[1780391102158,38.49,69510.09,0.0,-0.9934,1e-05,0.6579]
[1780391103161,38.49,69516.66,0.0,-0.99331,1e-05,0.66582]
[1780391104166,38.49,69517.9,0.0,-0.99329,1e-05,0.66733]
[1780391106182,38.49,69501.81,0.0,-0.99351,1e-05,0.64802]
[1780391107190,38.49,69503.06,0.0,-0.99349,1e-05,0.6495]
[1780391109201,38.49,69504.94,0.0,-0.99347,1e-05,0.65174]
[1780391113230,38.49,69510.52,0.0,-0.99339,1e-05,0.65841]
[1780391117256,38.49,69503.33,0.0,-0.99349,1e-05,0.64982]
[1780391118265,38.49,69504.25,0.0,-0.99348,1e-05,0.65091]
[1780391119272,38.49,69511.94,0.0,-0.99337,1e-05,0.66012]
[1780391120285,38.49,69521.46,0.0,-0.99324,1e-05,0.67167]
[1780391121284,38.49,69524.0,0.0,-0.99321,1e-05,0.67478]
[1780391124306,38.49,69536.33,0.0,-0.99303,1e-05,0.69004]
[1780391125312,38.49,69535.76,0.0,-0.99304,1e-05,0.68933]
[1780391127327,38.49,69543.47,0.0,-0.99293,1e-05,0.69901]
[1780391128334,38.49,69550.31,0.0,-0.99283,1e-05,0.70769]
[1780391129340,38.49,69551.44,0.0,-0.99282,1e-05,0.70913]
[1780391133371,38.49,69541.35,0.0,-0.99298,1e-05,0.69454]
[1780391134375,38.49,69532.56,0.0,-0.99311,1e-05,0.68357]
[1780391135384,38.49,69532.56,0.0,-0.99311,1e-05,0.68357]
[1780391137396,38.49,69526.23,0.0,-0.99319,1e-05,0.67576]
[1780391139410,38.49,69520.35,0.0,-0.99328,1e-05,0.66857]
[1780391141425,38.49,69514.47,0.0,-0.99336,1e-05,0.66144]
[1780391146460,38.49,69508.95,0.0,-0.99343,1e-05,0.65481]
[1780391151498,38.49,69506.63,0.0,-0.99346,1e-05,0.65204]
[1780391156529,38.49,69509.78,0.0,-0.99342,1e-05,0.6558]
[1780391161565,38.49,69513.06,0.0,-0.99337,1e-05,0.65974]
[1780391165593,38.49,69518.91,0.0,-0.99329,1e-05,0.66682]
[1780391167638,38.49,69527.3,0.0,-0.99318,1e-05,0.67707]
[1780391168644,38.49,69532.58,0.0,-0.99311,1e-05,0.68359]
[1780391171666,38.49,69523.4,0.0,-0.99323,1e-05,0.67229]
[1780391173681,38.49,69516.74,0.0,-0.99332,1e-05,0.66419]
[1780391175698,38.49,69511.73,0.0,-0.99339,1e-05,0.65814]
[1780391177709,38.49,69499.86,0.0,-0.99355,1e-05,0.64401]
[1780391182743,38.49,69498.55,0.0,-0.99357,1e-05,0.64247]
[1780391184757,38.49,69509.06,0.0,-0.99343,1e-05,0.65494]
[1780391189792,38.49,69507.37,0.0,-0.99345,1e-05,0.65292]
[1780391190799,38.49,69515.91,0.0,-0.99334,1e-05,0.66318]
[1780391192812,38.49,69510.43,0.0,-0.99343,1e-05,0.65487]
[1780391197847,38.49,69513.29,0.0,-0.99339,1e-05,0.6583]
[1780391202883,38.49,69511.77,0.0,-0.99341,1e-05,0.65647]
[1780391207918,38.49,69516.8,0.0,-0.99334,1e-05,0.66253]
[1780391212953,38.49,69524.12,0.0,-0.99324,1e-05,0.67142]
[1780391215974,38.49,69517.75,0.0,-0.99333,1e-05,0.66368]
[1780391221009,38.49,69514.85,0.0,-0.99337,1e-05,0.66017]
[1780391226046,38.49,69515.56,0.0,-0.99336,1e-05,0.66103]
[1780391229067,38.49,69526.44,0.0,-0.99321,1e-05,0.67426]
[1780391230073,38.49,69525.37,0.0,-0.99322,1e-05,0.67295]
[1780391233095,38.49,69517.58,0.0,-0.99333,1e-05,0.66347]
[1780391234102,38.49,69526.5,0.0,-0.99321,1e-05,0.67434]
[1780391235110,38.49,69524.59,0.0,-0.99323,1e-05,0.672]
[1780391240144,38.49,69524.47,0.0,-0.99324,1e-05,0.67185]
[1780391245179,38.49,69525.36,0.0,-0.99322,1e-05,0.67294]
[1780391248199,38.49,69533.21,0.0,-0.99311,1e-05,0.68261]
[1780391253235,38.49,69538.94,0.0,-0.99305,1e-05,0.68795]
[1780391254243,38.49,69545.31,0.0,-0.99296,1e-05,0.69594]
[1780391255250,38.49,69560.08,0.0,-0.99275,1e-05,0.71474]
[1780391256255,38.49,69568.96,0.0,-0.99261,1e-05,0.72625]
[1780391257263,38.49,69568.77,0.0,-0.99262,1e-05,0.726]
[1780391260283,38.49,69574.91,0.0,-0.99252,2e-05,0.73405]
[1780391262304,38.49,69575.02,0.0,-0.99252,2e-05,0.73419]
[1780391264312,38.49,69570.48,0.0,-0.99259,1e-05,0.72824]
[1780391269348,38.49,69569.5,0.0,-0.99261,1e-05,0.72696]
[1780391274384,38.49,69573.48,0.0,-0.99255,2e-05,0.73217]
[1780391276399,38.49,69589.1,0.0,-0.99231,2e-05,0.75292]
[1780391277405,38.49,69604.63,0.0,-0.99206,2e-05,0.77403]
[1780391278411,38.49,69606.78,0.0,-0.99203,2e-05,0.77699]
[1780391283446,38.49,69613.41,0.0,-0.99192,2e-05,0.78618]
[1780391285460,38.49,69612.87,0.0,-0.99193,2e-05,0.78542]
[1780391286467,38.49,69602.97,0.0,-0.99209,2e-05,0.77175]
[1780391288481,38.49,69595.76,0.0,-0.9922,2e-05,0.76191]
[1780391289497,38.49,69595.34,0.0,-0.99221,2e-05,0.76134]
[1780391292518,38.49,69602.38,0.0,-0.9921,2e-05,0.77094]
[1780391293524,38.49,69607.51,0.0,-0.99202,2e-05,0.778]
[1780391294532,38.49,69609.02,0.0,-0.99199,2e-05,0.78008]
[1780391297552,38.49,69603.78,0.0,-0.99208,2e-05,0.77286]
[1780391299569,38.49,69598.27,0.0,-0.99216,2e-05,0.76532]
[1780391301582,38.49,69589.38,0.0,-0.9923,2e-05,0.75329]
[1780391302591,38.49,69581.98,0.0,-0.99242,2e-05,0.7434]
[1780391303595,38.49,69576.32,0.0,-0.9925,2e-05,0.7359]
[1780391304602,38.49,69571.55,0.0,-0.99257,2e-05,0.72964]
[1780391306618,38.49,69561.61,0.0,-0.99272,1e-05,0.71672]
[1780391307624,38.49,69556.74,0.0,-0.99279,1e-05,0.71045]
[1780391310645,38.49,69567.03,0.0,-0.99264,1e-05,0.72374]
[1780391311652,38.49,69567.18,0.0,-0.99266,1e-05,0.72209]
[1780391315680,38.49,69571.48,0.0,-0.99259,1e-05,0.72769]
[1780391320716,38.49,69568.54,0.0,-0.99264,1e-05,0.72386]
[1780391322729,38.49,69561.8,0.0,-0.99274,1e-05,0.71513]
[1780391323736,38.49,69556.2,0.0,-0.99282,1e-05,0.70794]
[1780391327764,38.49,69543.96,0.0,-0.993,1e-05,0.69245]
[1780391332798,38.49,69544.55,0.0,-0.99299,1e-05,0.69319]
[1780391337833,38.49,69546.96,0.0,-0.99295,1e-05,0.69622]
[1780391342869,38.49,69545.33,0.0,-0.99298,1e-05,0.69417]
[1780391344883,38.49,69537.37,0.0,-0.99309,1e-05,0.68422]
[1780391346898,38.49,69530.25,0.0,-0.99319,1e-05,0.67543]
[1780391347906,38.49,69523.34,0.0,-0.99329,1e-05,0.66698]
[1780391350926,38.49,69527.97,0.0,-0.99322,1e-05,0.67263]
[1780391352939,38.49,69518.3,0.0,-0.99335,1e-05,0.66088]
[1780391357975,38.49,69515.42,0.0,-0.99339,1e-05,0.65741]
[1780391363009,38.49,69511.22,0.0,-0.99345,1e-05,0.65238]
[1780391368044,38.49,69508.19,0.0,-0.99349,1e-05,0.64877]
[1780391373080,38.49,69505.83,0.0,-0.99354,1e-05,0.64427]
[1780391374086,38.49,69500.62,0.0,-0.99361,1e-05,0.63814]
[1780391379121,38.49,69498.43,0.0,-0.99364,1e-05,0.63558]
[1780391382143,38.49,69515.03,0.0,-0.99342,1e-05,0.65522]
[1780391383150,38.49,69524.06,0.0,-0.99329,1e-05,0.66612]
[1780391385165,38.49,69529.24,0.0,-0.99322,1e-05,0.67243]
[1780391389193,38.49,69535.89,0.0,-0.99313,1e-05,0.68062]
[1780391392213,38.49,69547.44,0.0,-0.99296,1e-05,0.69503]
[1780391393220,38.49,69549.56,0.0,-0.99293,1e-05,0.6977]
[1780391398255,38.49,69552.21,0.0,-0.9929,1e-05,0.70105]
[1780391403293,38.49,69552.58,0.0,-0.99289,1e-05,0.70152]
[1780391404297,38.49,69543.16,0.0,-0.99303,1e-05,0.68966]
[1780391405303,38.49,69541.2,0.0,-0.99305,1e-05,0.68721]
[1780391410345,38.49,69536.35,0.0,-0.99312,1e-05,0.68119]
[1780391415380,38.49,69531.71,0.0,-0.99319,1e-05,0.67546]
[1780391418401,38.49,69529.16,0.0,-0.99322,1e-05,0.67234]
[1780391423431,38.49,69527.36,0.0,-0.99325,1e-05,0.67014]
[1780391428465,38.49,69524.88,0.0,-0.99328,1e-05,0.66711]
[1780391433501,38.49,69522.61,0.0,-0.99333,1e-05,0.66262]
[1780391438536,38.49,69514.97,0.0,-0.99343,1e-05,0.65343]
[1780391441557,38.49,69509.39,0.0,-0.99351,1e-05,0.64678]
[1780391443570,38.49,69501.33,0.0,-0.99361,1e-05,0.63728]
[1780391445584,38.49,69499.12,0.0,-0.99364,1e-05,0.6347]
[1780391450622,38.49,69504.48,0.0,-0.99357,1e-05,0.64098]
[1780391453641,38.49,69513.46,0.0,-0.99345,1e-05,0.65162]
[1780391455655,38.49,69515.18,0.0,-0.99343,1e-05,0.65368]
[1780391460690,38.49,69517.34,0.0,-0.9934,1e-05,0.65627]
[1780391465724,38.49,69515.87,0.0,-0.99342,1e-05,0.65451]
[1780391470764,38.49,69516.66,0.0,-0.99341,1e-05,0.65545]
[1780391472774,38.49,69511.51,0.0,-0.99348,1e-05,0.6493]
[1780391475795,38.49,69520.15,0.0,-0.99336,1e-05,0.65965]
[1780391476802,38.49,69530.41,0.0,-0.99322,1e-05,0.67211]
[1780391477810,38.49,69532.6,0.0,-0.99319,1e-05,0.6748]
[1780391479823,38.49,69524.08,0.0,-0.99331,1e-05,0.6644]
[1780391480829,38.49,69518.11,0.0,-0.99339,1e-05,0.65719]
[1780391481838,38.49,69518.03,0.0,-0.99339,1e-05,0.6571]
[1780391486779,38.49,69506.36,0.0,-0.99355,1e-05,0.6432]
[1780391487886,38.49,69494.96,0.0,-0.9937,1e-05,0.62986]
[1780391489898,38.49,69502.47,0.0,-0.9936,1e-05,0.63862]
[1780391490905,38.49,69510.79,0.0,-0.99349,1e-05,0.64844]
[1780391495942,38.49,69507.55,0.0,-0.99355,1e-05,0.6429]
[1780391496947,38.49,69499.96,0.0,-0.99365,1e-05,0.634]
[1780391499968,38.49,69494.94,0.0,-0.99371,1e-05,0.62816]
[1780391505002,38.49,69492.12,0.0,-0.99375,1e-05,0.6249]
[1780391510046,38.49,69491.77,0.0,-0.99376,1e-05,0.6245]
[1780391513059,38.49,69500.15,0.0,-0.99365,1e-05,0.63422]
[1780391514065,38.49,69506.19,0.0,-0.99357,1e-05,0.6413]
[1780391519102,38.49,69501.76,0.0,-0.99363,1e-05,0.6361]
[1780391521118,38.49,69495.34,0.0,-0.99371,1e-05,0.62863]
[1780391523129,38.49,69483.65,0.0,-0.99386,1e-05,0.6152]
[1780391524137,38.49,69468.7,0.0,-0.99405,1e-05,0.59839]
[1780391525151,38.49,69460.95,0.0,-0.99414,1e-05,0.58983]
[1780391526152,38.49,69454.05,0.0,-0.99423,1e-05,0.58229]
[1780391529171,38.49,69447.95,0.0,-0.9943,1e-05,0.57569]
[1780391531189,38.49,69440.08,0.0,-0.99439,1e-05,0.56727]
[1780391534209,38.49,69447.51,0.0,-0.9943,1e-05,0.57522]
[1780391535216,38.49,69453.72,0.0,-0.99423,1e-05,0.58193]
[1780391540251,38.49,69450.09,0.0,-0.99427,1e-05,0.578]
[1780391544281,38.49,69442.87,0.0,-0.99436,1e-05,0.57025]
[1780391549336,38.49,69435.77,0.0,-0.99444,1e-05,0.56271]
[1780391550335,38.49,69423.99,0.0,-0.99458,1e-05,0.55038]
[1780391551336,38.49,69407.98,0.0,-0.99477,1e-05,0.53252]
[1780391555367,38.49,69401.69,0.0,-0.99484,1e-05,0.52621]
[1780391560401,38.49,69390.54,0.0,-0.99496,1e-05,0.51518]
[1780391561409,38.49,69394.13,0.0,-0.99492,1e-05,0.51871]
[1780391563425,38.49,69404.34,0.0,-0.99481,1e-05,0.52886]
[1780391564431,38.49,69413.44,0.0,-0.99471,1e-05,0.53805]
[1780391565437,38.49,69413.29,0.0,-0.99471,1e-05,0.5379]
[1780391570473,38.49,69417.38,0.0,-0.99467,1e-05,0.54207]
[1780391575506,38.49,69418.73,0.0,-0.99465,1e-05,0.54345]
[1780391577523,38.49,69427.41,0.0,-0.99455,1e-05,0.55242]
[1780391578531,38.49,69435.05,0.0,-0.99447,1e-05,0.56041]
[1780391579536,38.49,69435.39,0.0,-0.99446,1e-05,0.56077]
[1780391580544,38.49,69428.03,0.0,-0.99455,1e-05,0.55306]
[1780391581552,38.49,69427.61,0.0,-0.99455,1e-05,0.55262]
[1780391584574,38.49,69421.99,0.0,-0.99462,1e-05,0.5468]
[1780391586589,38.49,69429.24,0.0,-0.99453,1e-05,0.55432]
[1780391588602,38.49,69434.28,0.0,-0.99447,1e-05,0.5596]
[1780391593640,38.49,69439.29,0.0,-0.99442,1e-05,0.56489]
[1780391594645,38.49,69444.97,0.0,-0.99435,1e-05,0.57093]
[1780391595652,38.49,69454.18,0.0,-0.99424,1e-05,0.58085]
[1780391596658,38.49,69463.63,0.0,-0.99413,1e-05,0.59118]
[1780391597667,38.49,69466.79,0.0,-0.99409,1e-05,0.59466]
[1780391600687,38.49,69461.73,0.0,-0.99415,1e-05,0.58909]
[1780391601693,38.49,69462.76,0.0,-0.99414,1e-05,0.59022]
[1780391603708,38.49,69475.8,0.0,-0.99397,1e-05,0.6047]
[1780391604715,38.49,69474.78,0.0,-0.99399,1e-05,0.60356]
[1780391605723,38.49,69463.76,0.0,-0.99412,1e-05,0.59132]
[1780391606729,38.49,69459.3,0.0,-0.99418,1e-05,0.58643]
[1780391610757,38.49,69464.33,0.0,-0.99412,1e-05,0.59195]
[1780391611764,38.49,69467.41,0.0,-0.99409,1e-05,0.59374]
[1780391613778,38.49,69468.53,0.0,-0.99408,1e-05,0.59498]
[1780391617810,38.49,69475.95,0.0,-0.99399,1e-05,0.60324]
[1780391618812,38.49,69469.35,0.0,-0.99407,1e-05,0.59589]
[1780391619820,38.49,69462.15,0.0,-0.99416,1e-05,0.58795]
[1780391620829,38.49,69454.15,0.0,-0.99426,1e-05,0.57924]
[1780391621833,38.49,69444.44,0.0,-0.99437,1e-05,0.56881]
[1780391622841,38.49,69437.51,0.0,-0.99445,1e-05,0.56146]
[1780391623848,38.49,69436.4,0.0,-0.99447,1e-05,0.56029]
[1780391628883,38.49,69435.34,0.0,-0.99448,1e-05,0.55918]
[1780391633921,38.49,69435.87,0.0,-0.99447,1e-05,0.55973]
[1780391636940,38.49,69441.19,0.0,-0.99441,1e-05,0.56535]
[1780391641973,38.49,69444.31,0.0,-0.99437,1e-05,0.56867]
[1780391643002,38.49,69457.56,0.0,-0.99421,1e-05,0.58294]
[1780391645000,38.49,69460.13,0.0,-0.99418,1e-05,0.58574]
[1780391650036,38.49,69454.75,0.0,-0.99425,1e-05,0.57989]
[1780391654007,38.49,69449.47,0.0,-0.99431,1e-05,0.57419]
[1780391659100,38.49,69450.58,0.0,-0.9943,1e-05,0.57539]
[1780391661114,38.5,69455.77,0.0,-0.99423,1e-05,0.58142]
[1780391664135,38.51,69462.14,0.0,-0.99415,1e-05,0.58902]
[1780391669170,38.52,69455.69,0.0,-0.99421,1e-05,0.58307]
[1780391674205,38.53,69454.06,0.0,-0.99424,1e-05,0.5806]
[1780391679239,38.54,69453.02,0.0,-0.99424,1e-05,0.5806]
[1780391684275,38.55,69452.81,0.0,-0.99423,1e-05,0.58151]
[1780391689310,38.56,69463.61,0.0,-0.99408,1e-05,0.5945]
[1780391695351,38.56,69468.25,0.0,-0.99402,1e-05,0.59988]
[1780391698377,38.56,69460.57,0.0,-0.99412,1e-05,0.59139]
[1780391702402,38.56,69446.03,0.0,-0.99429,1e-05,0.57557]
[1780391707438,38.56,69447.71,0.0,-0.99427,1e-05,0.57738]
[1780391709449,38.56,69460.27,0.0,-0.99412,1e-05,0.59106]
[1780391712471,38.56,69454.03,0.0,-0.9942,1e-05,0.58423]
[1780391713478,38.56,69459.36,0.0,-0.99413,1e-05,0.59006]
[1780391715492,38.56,69465.05,0.0,-0.99406,1e-05,0.59633]
[1780391720528,38.56,69465.5,0.0,-0.99406,1e-05,0.59683]
[1780391725562,38.56,69456.5,0.0,-0.99417,1e-05,0.58692]
[1780391727575,38.56,69450.28,0.0,-0.99424,1e-05,0.58016]
[1780391730597,38.56,69444.56,0.0,-0.99431,1e-05,0.574]
[1780391731604,38.56,69436.27,0.0,-0.99442,1e-05,0.56361]
[1780391732610,38.56,69433.56,0.0,-0.99446,1e-05,0.56075]
[1780391737653,38.56,69433.23,0.0,-0.99446,1e-05,0.56041]
[1780391742689,38.56,69432.03,0.0,-0.99447,1e-05,0.55915]
[1780391746734,38.56,69429.59,0.0,-0.9945,1e-05,0.55659]
[1780391747740,38.59,69436.15,0.0,-0.9944,1e-05,0.56583]
[1780391748748,38.61,69435.09,0.0,-0.99438,1e-05,0.56711]
[1780391751769,38.69,69437.69,0.0,-0.99427,1e-05,0.57754]
[1780391752775,38.72,69442.23,0.0,-0.99418,1e-05,0.58515]
[1780391753783,38.75,69447.34,0.0,-0.99409,1e-05,0.59351]
[1780391754790,38.78,69451.49,0.0,-0.99401,1e-05,0.60096]
[1780391757811,38.79,69455.87,0.0,-0.99394,1e-05,0.60673]
[1780391758817,38.79,69460.94,0.0,-0.99388,1e-05,0.61272]
[1780391759825,38.79,69466.9,0.0,-0.9938,1e-05,0.61978]
[1780391760832,38.8,69481.41,0.0,-0.99361,1e-05,0.63677]
[1780391761843,38.8,69481.7,0.0,-0.9936,1e-05,0.63739]
[1780391762846,38.8,69484.29,0.0,-0.99356,1e-05,0.64068]
[1780391763852,38.81,69490.15,0.0,-0.99348,1e-05,0.64782]
[1780391764859,38.81,69497.7,0.0,-0.99338,1e-05,0.65704]
[1780391765867,38.81,69501.87,0.0,-0.99332,1e-05,0.66227]
[1780391767880,38.81,69496.37,0.0,-0.99339,1e-05,0.65613]
[1780391768888,38.82,69494.43,0.0,-0.99341,1e-05,0.65405]
[1780391770902,38.82,69502.18,0.0,-0.9933,1e-05,0.66379]
[1780391775937,38.83,69500.64,0.0,-0.99331,1e-05,0.66329]
[1780391779964,38.84,69509.61,0.0,-0.99317,1e-05,0.675]
[1780391785004,38.85,69509.17,0.0,-0.99317,1e-05,0.67549]
[1780391787014,38.86,69500.62,0.0,-0.99328,1e-05,0.66555]
[1780391790040,38.86,69480.08,0.0,-0.99355,1e-05,0.64186]
[1780391791043,38.86,69465.29,0.0,-0.99375,1e-05,0.62338]
[1780391795072,38.87,69453.08,0.0,-0.9939,1e-05,0.61044]
[1780391796081,38.87,69445.86,0.0,-0.99399,1e-05,0.60238]
[1780391797084,38.87,69453.14,0.0,-0.9939,1e-05,0.6105]
[1780391802120,38.89,69456.37,0.0,-0.99384,1e-05,0.61566]
[1780391807157,38.9,69454.76,0.0,-0.99384,1e-05,0.61537]
[1780391813199,38.92,69452.5,0.0,-0.99385,1e-05,0.61465]
[1780391818234,38.94,69450.72,0.0,-0.99386,1e-05,0.61417]
[1780391822264,38.95,69445.38,0.0,-0.99391,1e-05,0.60938]
[1780391823270,38.95,69429.91,0.0,-0.9941,1e-05,0.59262]
[1780391824276,38.96,69418.2,0.0,-0.99423,1e-05,0.58027]
[1780391829330,38.96,69416.91,0.0,-0.99425,1e-05,0.57889]
[1780391832356,38.96,69407.31,0.0,-0.99436,1e-05,0.56868]
[1780391833362,38.96,69402.5,0.0,-0.99442,1e-05,0.56363]
[1780391836383,39.02,69408.45,0.0,-0.99428,1e-05,0.57629]
[1780391840411,39.02,69413.63,0.0,-0.99422,1e-05,0.58183]
[1780391842425,39.06,69419.32,0.0,-0.99411,1e-05,0.59131]
[1780391846454,39.13,69411.35,0.0,-0.99413,1e-05,0.58921]
[1780391851488,39.14,69418.04,0.0,-0.99406,1e-05,0.59588]
[1780391855516,39.2,69402.43,0.0,-0.99417,1e-05,0.58524]
[1780391859545,39.2,69407.8,0.0,-0.99411,1e-05,0.59103]
[1780391864579,39.2,69405.99,0.0,-0.99413,1e-05,0.58907]
[1780391868606,39.2,69400.54,0.0,-0.9942,1e-05,0.58321]
[1780391873641,39.2,69396.18,0.0,-0.99425,1e-05,0.57856]
[1780391878677,39.2,69386.47,0.0,-0.99436,1e-05,0.5683]
[1780391883711,39.2,69382.96,0.0,-0.9944,1e-05,0.56463]
[1780391885726,39.2,69389.29,0.0,-0.99433,1e-05,0.57126]
[1780391887742,39.21,69395.86,0.0,-0.99424,1e-05,0.57893]
[1780391888747,39.25,69413.26,0.0,-0.994,1e-05,0.6012]
[1780391889754,39.28,69413.28,0.0,-0.99396,1e-05,0.6044]
[1780391890762,39.28,69421.15,0.0,-0.99386,1e-05,0.61312]
[1780391891768,39.28,69426.72,0.0,-0.99379,1e-05,0.61936]
[1780391896802,39.29,69425.98,0.0,-0.99379,1e-05,0.61968]
[1780391901837,39.3,69427.32,0.0,-0.99376,1e-05,0.62175]
[1780391903852,39.3,69437.33,0.0,-0.99363,1e-05,0.6334]
[1780391904859,39.3,69442.64,0.0,-0.99356,1e-05,0.63976]
[1780391906873,39.31,69453.95,0.0,-0.99341,1e-05,0.65342]
[1780391907881,39.31,69466.4,0.0,-0.99324,1e-05,0.66842]
[1780391908887,39.31,69467.49,0.0,-0.99322,1e-05,0.66992]
[1780391909895,39.31,69474.11,0.0,-0.99313,1e-05,0.6781]
[1780391910900,39.31,69476.64,0.0,-0.99309,1e-05,0.68135]
[1780391915935,39.32,69472.32,0.0,-0.99316,1e-05,0.67469]
[1780391919964,39.32,69478.28,0.0,-0.99307,1e-05,0.68267]
[1780391922986,39.33,69484.44,0.0,-0.99298,1e-05,0.69074]
[1780391923994,39.33,69491.3,0.0,-0.99288,1e-05,0.69938]
[1780391924999,39.33,69495.02,0.0,-0.99283,1e-05,0.70417]
[1780391927017,39.33,69499.11,0.0,-0.99276,1e-05,0.70957]
[1780391930043,39.34,69508.78,0.0,-0.99262,1e-05,0.72221]
[1780391931050,39.34,69510.63,0.0,-0.99259,1e-05,0.72468]
[1780391932056,39.34,69515.63,0.0,-0.99252,1e-05,0.73121]
[1780391934069,39.34,69516.89,0.0,-0.99249,1e-05,0.73302]
[1780391939104,39.35,69515.1,0.0,-0.99252,1e-05,0.73118]
[1780391944140,39.35,69503.2,0.0,-0.99269,1e-05,0.71643]
[1780391945146,39.35,69503.01,0.0,-0.99269,1e-05,0.71631]
[1780391946157,39.35,69508.32,0.0,-0.99261,1e-05,0.72318]
[1780391947161,39.35,69505.84,0.0,-0.99264,1e-05,0.72013]
[1780391949174,39.36,69501.71,0.0,-0.9927,1e-05,0.71523]
[1780391954211,39.36,69503.22,0.0,-0.99267,1e-05,0.71775]
[1780391959246,39.37,69507.59,0.0,-0.9926,1e-05,0.72387]
[1780391964280,39.37,69506.9,0.0,-0.9926,1e-05,0.72352]
[1780391969313,39.38,69501.27,0.0,-0.99268,1e-05,0.71693]
[1780391974350,39.38,69502.06,0.0,-0.99268,1e-05,0.71667]
[1780391979385,39.39,69502.81,0.0,-0.99266,1e-05,0.7182]
[1780391984421,39.39,69502.89,0.0,-0.99265,1e-05,0.71888]
[1780391989455,39.4,69504.77,0.0,-0.99262,1e-05,0.72183]
[1780391994489,39.4,69506.46,0.0,-0.99259,1e-05,0.7245]
[1780391999525,39.41,69504.31,0.0,-0.99261,1e-05,0.72229]
[1780392004559,39.41,69505.85,0.0,-0.99259,1e-05,0.72482]
[1780392009595,39.42,69507.43,0.0,-0.99256,1e-05,0.72733]
[1780392010602,39.42,69495.3,0.0,-0.99273,1e-05,0.71192]
[1780392011610,39.42,69483.03,0.0,-0.99291,1e-05,0.69661]
[1780392016645,39.42,69488.99,0.0,-0.99282,1e-05,0.70402]
[1780392021684,39.42,69487.57,0.0,-0.99284,1e-05,0.70225]
[1780392026719,39.42,69489.62,0.0,-0.99282,1e-05,0.7048]
[1780392031754,39.42,69486.9,0.0,-0.99287,1e-05,0.6996]
[1780392033767,39.42,69480.96,0.0,-0.99296,1e-05,0.69226]
[1780392038802,39.42,69478.96,0.0,-0.99298,1e-05,0.6898]
[1780392041824,39.42,69472.51,0.0,-0.99307,1e-05,0.68192]
[1780392045852,39.42,69466.72,0.0,-0.99315,1e-05,0.67492]
[1780392049882,39.42,69460.34,0.0,-0.99324,1e-05,0.66727]
[1780392051898,39.42,69449.47,0.0,-0.99339,1e-05,0.6544]
[1780392052903,39.42,69438.88,0.0,-0.99353,1e-05,0.64206]
[1780392057938,39.42,69434.0,0.0,-0.99359,1e-05,0.63644]
[1780392062979,39.42,69432.04,0.0,-0.99362,1e-05,0.6342]
[1780392068034,39.42,69424.82,0.0,-0.99371,1e-05,0.62598]
[1780392070037,39.42,69402.04,0.0,-0.99399,1e-05,0.60064]
[1780392071040,39.42,69402.25,0.0,-0.99399,1e-05,0.60087]
[1780392072046,39.42,69408.65,0.0,-0.99391,1e-05,0.60791]
[1780392073052,39.42,69411.53,0.0,-0.99388,1e-05,0.61109]
[1780392076078,39.42,69414.24,0.0,-0.99384,1e-05,0.61411]
[1780392081107,39.42,69422.71,0.0,-0.99374,1e-05,0.6236]
[1780392084131,39.42,69417.21,0.0,-0.9938,1e-05,0.61742]
[1780392085138,39.42,69409.6,0.0,-0.9939,1e-05,0.60896]
[1780392086144,39.42,69409.14,0.0,-0.99391,1e-05,0.60845]
[1780392088157,39.42,69415.76,0.0,-0.99382,1e-05,0.6158]
[1780392090172,39.42,69419.4,0.0,-0.99378,1e-05,0.61987]
[1780392093193,39.42,69421.5,0.0,-0.99377,1e-05,0.62057]
[1780392098227,39.42,69416.8,0.0,-0.99383,1e-05,0.6153]
[1780392101248,39.42,69410.96,0.0,-0.9939,1e-05,0.60882]
[1780392103262,39.42,69402.75,0.0,-0.994,1e-05,0.59979]
[1780392104270,39.42,69397.86,0.0,-0.99406,1e-05,0.59447]
[1780392105276,39.42,69398.88,0.0,-0.99405,1e-05,0.59558]
[1780392109303,39.42,69393.29,0.0,-0.99411,1e-05,0.58953]
[1780392111323,39.42,69400.29,0.0,-0.99403,1e-05,0.59711]
[1780392113332,39.42,69390.82,0.0,-0.99414,1e-05,0.58688]
[1780392114338,39.42,69383.0,0.0,-0.99424,1e-05,0.57854]
[1780392115369,39.42,69382.38,0.0,-0.99424,1e-05,0.57789]
[1780392117367,39.42,69373.17,0.0,-0.99435,1e-05,0.5682]
[1780392118374,39.42,69372.44,0.0,-0.99436,1e-05,0.56744]
[1780392121402,39.42,69365.75,0.0,-0.99444,1e-05,0.5605]
[1780392124421,39.42,69375.37,0.0,-0.99433,1e-05,0.5705]
[1780392125431,39.42,69375.92,0.0,-0.99432,1e-05,0.57108]
[1780392127442,39.42,69384.47,0.0,-0.99422,1e-05,0.5801]
[1780392128449,39.42,69389.76,0.0,-0.99416,1e-05,0.58574]
[1780392132476,39.42,69396.71,0.0,-0.99407,1e-05,0.59323]
[1780392134491,39.42,69390.78,0.0,-0.99415,1e-05,0.58684]
[1780392137512,39.42,69395.84,0.0,-0.99408,1e-05,0.59229]
[1780392142547,39.42,69396.6,0.0,-0.99408,1e-05,0.59311]
[1780392144561,39.42,69382.12,0.0,-0.99425,1e-05,0.57761]
[1780392146539,39.42,69371.71,0.0,-0.99437,1e-05,0.56668]
[1780392151612,39.42,69375.44,0.0,-0.99434,1e-05,0.56901]
[1780392153629,39.42,69369.44,0.0,-0.99441,1e-05,0.56277]
[1780392155642,39.42,69348.07,0.0,-0.99465,1e-05,0.541]
[1780392156652,39.42,69340.03,0.0,-0.99474,1e-05,0.53299]
[1780392158677,39.42,69334.35,0.0,-0.9948,1e-05,0.52739]
[1780392159680,39.42,69319.51,0.0,-0.99496,1e-05,0.51301]
[1780392161690,39.42,69329.02,0.0,-0.99486,1e-05,0.52219]
[1780392162697,39.42,69347.75,0.0,-0.99466,1e-05,0.54068]
[1780392163704,39.42,69366.71,0.0,-0.99444,1e-05,0.55995]
[1780392166724,39.42,69373.34,0.0,-0.99437,1e-05,0.56682]
[1780392171760,39.42,69362.45,0.0,-0.99449,1e-05,0.55557]
[1780392172767,39.42,69352.96,0.0,-0.9946,1e-05,0.54591]
[1780392174780,39.42,69361.66,0.0,-0.9945,1e-05,0.55476]
[1780392176799,39.42,69355.94,0.0,-0.99456,1e-05,0.54893]
[1780392179817,39.42,69346.17,0.0,-0.99467,1e-05,0.53909]
[1780392184852,39.42,69351.96,0.0,-0.99461,1e-05,0.54491]
[1780392185860,39.42,69361.63,0.0,-0.9945,1e-05,0.55473]
[1780392186865,39.42,69369.01,0.0,-0.99442,1e-05,0.56232]
[1780392188880,39.42,69373.52,0.0,-0.99436,1e-05,0.56701]
[1780392189886,39.42,69374.29,0.0,-0.99435,1e-05,0.56781]
[1780392194922,39.42,69369.23,0.0,-0.99441,1e-05,0.56255]
[1780392195929,39.42,69362.01,0.0,-0.9945,1e-05,0.55512]
[1780392200964,39.42,69360.58,0.0,-0.99451,1e-05,0.55365]
[1780392203992,39.42,69354.53,0.0,-0.99458,1e-05,0.5475]
[1780392204994,39.42,69348.23,0.0,-0.99465,1e-05,0.54116]
[1780392210035,39.42,69353.47,0.0,-0.99459,1e-05,0.54643]
[1780392212043,39.42,69358.81,0.0,-0.99455,1e-05,0.55032]
[1780392216071,39.42,69350.25,0.0,-0.99464,1e-05,0.54167]
[1780392220100,39.42,69357.09,0.0,-0.99457,1e-05,0.54857]
[1780392225135,39.42,69363.81,0.0,-0.99449,1e-05,0.55542]
[1780392227148,39.42,69379.54,0.0,-0.99431,1e-05,0.57174]
[1780392228156,39.42,69385.75,0.0,-0.99424,1e-05,0.57829]
[1780392233191,39.42,69378.81,0.0,-0.99432,1e-05,0.57097]
[1780392236211,39.42,69373.53,0.0,-0.99438,1e-05,0.56546]
[1780392239234,39.42,69367.97,0.0,-0.99444,1e-05,0.5597]
[1780392243260,39.42,69374.78,0.0,-0.99436,1e-05,0.56676]
[1780392245274,39.42,69369.16,0.0,-0.99443,1e-05,0.56093]
[1780392250313,39.42,69370.92,0.0,-0.99441,1e-05,0.56275]
[1780392255349,39.42,69370.39,0.0,-0.99441,1e-05,0.5622]
[1780392258368,39.42,69376.64,0.0,-0.99434,1e-05,0.5687]
[1780392263403,39.42,69377.06,0.0,-0.99434,1e-05,0.56914]
[1780392268441,39.42,69376.99,0.0,-0.99434,1e-05,0.56907]
[1780392273475,39.42,69376.86,0.0,-0.99436,1e-05,0.56737]
[1780392278511,39.42,69376.45,0.0,-0.99436,1e-05,0.56694]
[1780392283545,39.42,69374.45,0.0,-0.99438,1e-05,0.56486]
[1780392288581,39.42,69378.44,0.0,-0.99434,1e-05,0.56902]
[1780392293615,39.42,69378.82,0.0,-0.99433,1e-05,0.56941]
[1780392298651,39.42,69377.62,0.0,-0.99435,1e-05,0.56816]
[1780392303687,39.42,69379.22,0.0,-0.99433,1e-05,0.56983]
[1780392305702,39.42,69370.31,0.0,-0.99443,1e-05,0.56057]
[1780392309728,39.42,69364.87,0.0,-0.99449,1e-05,0.55497]
[1780392315733,39.42,69363.41,0.0,-0.99451,1e-05,0.55348]
[1780392316779,39.42,69357.73,0.0,-0.99457,1e-05,0.5477]
[1780392317786,39.42,69334.42,0.0,-0.99483,1e-05,0.52451]
[1780392318793,39.42,69331.11,0.0,-0.99486,1e-05,0.52128]
[1780392323828,39.42,69329.76,0.0,-0.99488,1e-05,0.51997]
[1780392324837,39.42,69322.69,0.0,-0.99495,1e-05,0.51315]
[1780392325843,39.42,69317.47,0.0,-0.99501,1e-05,0.50817]
[1780392326850,39.42,69310.74,0.0,-0.99508,1e-05,0.5018]
[1780392330878,39.42,69321.13,0.0,-0.99497,1e-05,0.51166]
[1780392331885,39.42,69327.1,0.0,-0.99492,1e-05,0.51594]
[1780392336924,39.42,69320.39,0.0,-0.99499,1e-05,0.50951]
[1780392341956,39.42,69319.63,0.0,-0.995,1e-05,0.50878]
[1780392342963,39.42,69325.19,0.0,-0.99494,1e-05,0.5141]
[1780392345987,39.42,69313.42,0.0,-0.99506,1e-05,0.5029]
[1780392351020,39.42,69314.57,0.0,-0.99505,1e-05,0.50398]
[1780392355049,39.42,69319.57,0.0,-0.995,1e-05,0.50872]
[1780392356055,39.42,69324.43,0.0,-0.99495,1e-05,0.51337]
[1780392361088,39.42,69327.77,0.0,-0.99491,1e-05,0.51658]
[1780392366124,39.42,69326.0,0.0,-0.99493,1e-05,0.51488]
[1780392369146,39.42,69333.22,0.0,-0.99486,1e-05,0.52186]
[1780392374181,39.42,69336.12,0.0,-0.99482,1e-05,0.52469]
[1780392379215,39.42,69339.76,0.0,-0.99479,1e-05,0.52826]
[1780392383243,39.42,69330.78,0.0,-0.99488,1e-05,0.51949]
[1780392388280,39.42,69327.56,0.0,-0.99492,1e-05,0.51638]
[1780392390294,39.42,69317.64,0.0,-0.99502,1e-05,0.50689]
[1780392392308,39.42,69312.76,0.0,-0.99508,1e-05,0.50084]
[1780392395335,39.42,69319.47,0.0,-0.99502,1e-05,0.50719]
[1780392400372,39.42,69325.67,0.0,-0.99495,1e-05,0.51311]
[1780392405407,39.42,69324.01,0.0,-0.99497,1e-05,0.51151]
[1780392410441,39.42,69329.23,0.0,-0.99491,1e-05,0.51653]
[1780392415477,39.42,69329.73,0.0,-0.99491,1e-05,0.51701]
[1780392420512,39.42,69330.48,0.0,-0.9949,1e-05,0.51774]
[1780392422526,39.42,69324.35,0.0,-0.99496,1e-05,0.51184]
[1780392423533,39.42,69318.32,0.0,-0.99503,1e-05,0.50609]
[1780392424540,39.42,69313.11,0.0,-0.99508,1e-05,0.50117]
[1780392425547,39.42,69316.56,0.0,-0.99505,1e-05,0.50443]
[1780392426553,39.42,69326.0,0.0,-0.99495,1e-05,0.51342]
[1780392427562,39.42,69324.24,0.0,-0.99497,1e-05,0.51174]
[1780392430585,39.42,69318.61,0.0,-0.99502,1e-05,0.50637]
[1780392433605,39.42,69315.96,0.0,-0.99505,1e-05,0.50386]
[1780392438639,39.42,69315.5,0.0,-0.99506,1e-05,0.50343]
[1780392443675,39.42,69314.57,0.0,-0.99507,1e-05,0.50255]
[1780392446696,39.42,69319.66,0.0,-0.99501,1e-05,0.50737]
[1780392451731,39.42,69317.96,0.0,-0.99504,1e-05,0.50432]
[1780392456770,39.42,69317.49,0.0,-0.99505,1e-05,0.50387]
[1780392460800,39.42,69311.61,0.0,-0.99511,1e-05,0.49834]
[1780392465834,39.42,69309.66,0.0,-0.99513,1e-05,0.49652]
[1780392470875,39.42,69307.04,0.0,-0.99516,1e-05,0.49408]
[1780392474908,39.42,69296.43,0.0,-0.99526,1e-05,0.4843]
[1780392479936,39.42,69299.01,0.0,-0.99524,1e-05,0.48666]
[1780392484973,39.42,69300.27,0.0,-0.99522,1e-05,0.48782]
[1780392486945,39.42,69294.01,0.0,-0.99529,1e-05,0.48209]
[1780392486998,39.42,69294.01,0.0,-0.99529,1e-05,0.48209]
[1780392489003,39.42,69304.27,0.0,-0.99518,1e-05,0.49151]
[1780392491017,39.42,69312.81,0.0,-0.9951,1e-05,0.49946]
[1780392494040,39.42,69319.94,0.0,-0.99502,1e-05,0.50619]
[1780392496053,39.42,69324.9,0.0,-0.99497,1e-05,0.51092]
[1780392499075,39.42,69330.81,0.0,-0.99491,1e-05,0.51659]
[1780392503105,39.42,69322.21,0.0,-0.995,1e-05,0.50835]
[1780392508138,39.42,69321.01,0.0,-0.99501,1e-05,0.50721]
[1780392513174,39.42,69316.76,0.0,-0.99507,1e-05,0.50175]
[1780392518212,39.42,69308.54,0.0,-0.99515,1e-05,0.49406]
[1780392519216,39.42,69303.34,0.0,-0.99521,1e-05,0.48924]
[1780392522236,39.42,69295.27,0.0,-0.99529,1e-05,0.48185]
[1780392525257,39.42,69288.99,0.0,-0.99535,1e-05,0.47616]
[1780392530296,39.42,69285.17,0.0,-0.99539,1e-05,0.47273]
[1780392535329,39.42,69280.94,0.0,-0.99543,1e-05,0.46895]
[1780392538350,39.42,69272.14,0.0,-0.99551,1e-05,0.46118]
[1780392543387,39.42,69269.1,0.0,-0.99554,1e-05,0.45852]
[1780392548422,39.42,69263.28,0.0,-0.9956,1e-05,0.45346]
[1780392553461,39.42,69259.41,0.0,-0.99563,1e-05,0.45012]
[1780392555473,39.42,69266.43,0.0,-0.99557,1e-05,0.45619]
[1780392556481,39.42,69272.28,0.0,-0.99551,1e-05,0.4613]
[1780392558494,39.42,69266.35,0.0,-0.99557,1e-05,0.45612]
[1780392559502,39.42,69260.93,0.0,-0.99562,1e-05,0.45143]
[1780392562523,39.42,69254.69,0.0,-0.99567,1e-05,0.44608]
[1780392567557,39.42,69251.21,0.0,-0.99571,1e-05,0.44312]
[1780392572594,39.42,69246.15,0.0,-0.99576,1e-05,0.43756]
[1780392573608,39.42,69241.14,0.0,-0.99581,1e-05,0.43337]
[1780392575617,39.42,69223.66,0.0,-0.99596,1e-05,0.41903]
[1780392576622,39.42,69219.96,0.0,-0.996,1e-05,0.41604]
[1780392578640,39.42,69214.11,0.0,-0.99605,1e-05,0.41136]
[1780392579656,39.42,69213.61,0.0,-0.99605,1e-05,0.41097]
[1780392580654,39.42,69228.89,0.0,-0.99592,1e-05,0.42328]
[1780392581662,39.42,69229.18,0.0,-0.99592,1e-05,0.42351]
[1780392582667,39.42,69245.23,0.0,-0.99577,1e-05,0.43678]
[1780392583678,39.42,69250.83,0.0,-0.99572,1e-05,0.4415]
[1780392585698,39.42,69264.29,0.0,-0.9956,1e-05,0.453]
[1780392586707,39.42,69274.04,0.0,-0.99551,1e-05,0.4615]
[1780392587717,39.42,69306.39,0.0,-0.99519,1e-05,0.49065]
[1780392590739,39.42,69295.5,0.0,-0.9953,1e-05,0.48067]
[1780392591749,39.42,69292.23,0.0,-0.99533,1e-05,0.4777]
[1780392592759,39.42,69294.31,0.0,-0.99531,1e-05,0.47959]
[1780392595777,39.42,69302.5,0.0,-0.99523,1e-05,0.48706]
[1780392596784,39.42,69303.22,0.0,-0.99522,1e-05,0.48773]
[1780392598797,39.42,69287.66,0.0,-0.99538,1e-05,0.47359]
[1780392602827,39.42,69292.6,0.0,-0.99533,1e-05,0.47804]
[1780392606854,39.42,69298.33,0.0,-0.99527,1e-05,0.48324]
[1780392608869,39.42,69304.33,0.0,-0.99521,1e-05,0.48875]
[1780392609881,39.42,69295.42,0.0,-0.9953,1e-05,0.48059]
[1780392612897,39.42,69289.66,0.0,-0.99536,1e-05,0.47538]
[1780392613917,39.42,69295.34,0.0,-0.9953,1e-05,0.48052]
[1780392618939,39.42,69297.82,0.0,-0.99528,1e-05,0.48278]
[1780392622967,39.42,69286.92,0.0,-0.99538,1e-05,0.47292]
[1780392623973,39.42,69279.65,0.0,-0.99545,1e-05,0.46644]
[1780392624997,39.42,69270.29,0.0,-0.99554,1e-05,0.45821]
[1780392626996,39.42,69252.46,0.0,-0.99571,1e-05,0.44288]
[1780392628009,39.42,69245.44,0.0,-0.99577,1e-05,0.43696]
[1780392630018,39.42,69245.17,0.0,-0.99577,1e-05,0.43673]
[1780392632033,39.42,69251.73,0.0,-0.99573,1e-05,0.44096]
[1780392633040,39.42,69254.16,0.0,-0.9957,1e-05,0.44301]
[1780392635054,39.42,69260.48,0.0,-0.99565,1e-05,0.4484]
[1780392638076,39.42,69262.44,0.0,-0.99563,1e-05,0.45008]
[1780392639084,39.42,69268.11,0.0,-0.99558,1e-05,0.45498]
[1780392640088,39.42,69276.94,0.0,-0.99549,1e-05,0.4627]
[1780392641097,39.42,69281.04,0.0,-0.99545,1e-05,0.46632]
[1780392644117,39.42,69287.06,0.0,-0.99539,1e-05,0.47168]
[1780392645123,39.42,69292.58,0.0,-0.99534,1e-05,0.47664]
[1780392647137,39.42,69296.48,0.0,-0.9953,1e-05,0.48017]
[1780392648146,39.42,69304.61,0.0,-0.99522,1e-05,0.4876]
[1780392649152,39.42,69304.35,0.0,-0.99522,1e-05,0.48736]
[1780392653180,39.42,69310.45,0.0,-0.99516,1e-05,0.493]
[1780392657208,39.42,69316.27,0.0,-0.9951,1e-05,0.49843]
[1780392662245,39.42,69313.61,0.0,-0.99513,1e-05,0.49594]
[1780392663250,39.42,69307.32,0.0,-0.99519,1e-05,0.4901]
[1780392664256,39.42,69301.86,0.0,-0.99525,1e-05,0.48508]
[1780392666273,39.42,69296.81,0.0,-0.9953,1e-05,0.48047]
[1780392667277,39.42,69291.67,0.0,-0.99535,1e-05,0.47582]
[1780392672313,39.42,69292.45,0.0,-0.99534,1e-05,0.47652]
[1780392674327,39.42,69298.36,0.0,-0.99528,1e-05,0.48188]
[1780392676342,39.42,69303.59,0.0,-0.99523,1e-05,0.48666]
[1780392677348,39.42,69310.75,0.0,-0.99516,1e-05,0.49328]
[1780392678355,39.42,69313.52,0.0,-0.99513,1e-05,0.49586]
[1780392681376,39.42,69301.93,0.0,-0.99525,1e-05,0.48514]
[1780392682384,39.42,69307.28,0.0,-0.99519,1e-05,0.49006]
[1780392684410,39.42,69312.74,0.0,-0.99514,1e-05,0.49513]
[1780392686416,39.42,69322.47,0.0,-0.99504,1e-05,0.50427]
[1780392687422,39.42,69329.71,0.0,-0.99496,1e-05,0.51116]
[1780392688433,39.42,69336.94,0.0,-0.99489,1e-05,0.51812]
[1780392690443,39.42,69340.04,0.0,-0.99485,1e-05,0.52113]
[1780392693464,39.42,69345.96,0.0,-0.9948,1e-05,0.52544]
[1780392698501,39.42,69342.13,0.0,-0.99485,1e-05,0.52169]
[1780392699508,39.42,69334.57,0.0,-0.99493,1e-05,0.51437]
[1780392701522,39.42,69324.08,0.0,-0.99504,1e-05,0.50435]
[1780392705551,39.42,69311.33,0.0,-0.99517,1e-05,0.4924]
[1780392710585,39.42,69306.81,0.0,-0.99521,1e-05,0.48822]
[1780392715620,39.42,69311.29,0.0,-0.99517,1e-05,0.49236]
[1780392718641,39.42,69316.66,0.0,-0.99511,1e-05,0.49737]
[1780392722669,39.42,69322.39,0.0,-0.99505,1e-05,0.50276]
[1780392724684,39.42,69329.95,0.0,-0.99498,1e-05,0.50994]
[1780392725689,39.42,69336.15,0.0,-0.99491,1e-05,0.51589]
[1780392729718,39.42,69329.19,0.0,-0.99498,1e-05,0.50921]
[1780392731733,39.42,69334.41,0.0,-0.99493,1e-05,0.51422]
[1780392736766,39.42,69334.91,0.0,-0.99492,1e-05,0.5147]
[1780392741801,39.42,69338.14,0.0,-0.99489,1e-05,0.51782]
[1780392746836,39.42,69340.46,0.0,-0.99486,1e-05,0.52007]
[1780392747847,39.42,69346.32,0.0,-0.9948,1e-05,0.52579]
[1780392752879,39.42,69344.65,0.0,-0.99483,1e-05,0.52267]
[1780392757914,39.42,69346.35,0.0,-0.99481,1e-05,0.52433]
[1780392761942,39.42,69340.8,0.0,-0.99487,1e-05,0.51893]
[1780392766977,39.42,69340.46,0.0,-0.99488,1e-05,0.5186]
[1780392771005,39.42,69344.77,0.0,-0.99483,1e-05,0.52279]
[1780392773019,39.42,69353.67,0.0,-0.99474,1e-05,0.53154]
[1780392776041,39.42,69359.07,0.0,-0.99468,1e-05,0.53691]
[1780392779069,39.42,69367.32,0.0,-0.99458,1e-05,0.5452]
[1780392780081,39.42,69376.68,0.0,-0.99448,1e-05,0.55474]
[1780392783093,39.42,69382.25,0.0,-0.99441,1e-05,0.56048]
[1780392788129,39.42,69378.08,0.0,-0.99446,1e-05,0.55618]
[1780392793162,39.42,69382.76,0.0,-0.99441,1e-05,0.56101]
[1780392795181,39.42,69377.68,0.0,-0.99447,1e-05,0.55577]
[1780392797194,39.42,69371.49,0.0,-0.99454,1e-05,0.54943]
[1780392798201,39.42,69369.18,0.0,-0.99456,1e-05,0.54709]
[1780392801222,39.42,69363.11,0.0,-0.99463,1e-05,0.54096]
[1780392807263,39.42,69363.05,0.0,-0.99463,1e-05,0.5409]
[1780392809278,39.42,69368.22,0.0,-0.99457,1e-05,0.54611]
[1780392811293,39.42,69373.68,0.0,-0.99453,1e-05,0.55013]
[1780392815324,39.42,69382.11,0.0,-0.99443,1e-05,0.55878]
[1780392817336,39.42,69387.26,0.0,-0.99437,1e-05,0.56412]
[1780392822375,39.42,69388.78,0.0,-0.99435,1e-05,0.5657]
[1780392825393,39.42,69380.53,0.0,-0.99445,1e-05,0.55715]
[1780392826407,39.42,69380.33,0.0,-0.99445,1e-05,0.55694]
[1780392828415,39.42,69385.62,0.0,-0.99439,1e-05,0.56241]
[1780392833457,39.42,69389.9,0.0,-0.99434,1e-05,0.56687]
[1780392835469,39.42,69391.66,0.0,-0.99432,1e-05,0.56872]
[1780392840504,39.42,69394.23,0.0,-0.99429,1e-05,0.57142]
[1780392841510,39.42,69389.13,0.0,-0.99435,1e-05,0.56607]
[1780392842516,39.42,69382.41,0.0,-0.99443,1e-05,0.55909]
[1780392843523,39.42,69379.62,0.0,-0.99446,1e-05,0.55621]
[1780392847562,39.42,69368.95,0.0,-0.99458,1e-05,0.54532]
[1780392848570,39.42,69367.37,0.0,-0.9946,1e-05,0.54373]
[1780392852601,39.42,69356.13,0.0,-0.99472,1e-05,0.53248]
[1780392853604,39.42,69344.5,0.0,-0.99485,1e-05,0.52105]
[1780392854612,39.42,69333.14,0.0,-0.99497,1e-05,0.51008]
[1780392855618,39.42,69332.38,0.0,-0.99498,1e-05,0.50936]
[1780392860653,39.42,69340.46,0.0,-0.99489,1e-05,0.51713]
[1780392864691,39.42,69351.21,0.0,-0.99478,1e-05,0.52762]
[1780392866709,39.42,69364.63,0.0,-0.99463,1e-05,0.54097]
[1780392867710,39.42,69376.13,0.0,-0.9945,1e-05,0.55263]
[1780392868717,39.42,69381.23,0.0,-0.99444,1e-05,0.55787]
[1780392869724,39.42,69382.97,0.0,-0.99442,1e-05,0.55967]
[1780392870731,39.42,69370.05,0.0,-0.99457,1e-05,0.54644]
[1780392871738,39.42,69369.28,0.0,-0.99459,1e-05,0.54413]
[1780392874761,39.42,69381.27,0.0,-0.99446,1e-05,0.55636]
[1780392875765,39.42,69382.79,0.0,-0.99444,1e-05,0.55793]
[1780392876777,39.42,69388.27,0.0,-0.99437,1e-05,0.5636]
[1780392877784,39.42,69393.66,0.0,-0.99431,1e-05,0.56924]
[1780392878792,39.42,69400.91,0.0,-0.99423,1e-05,0.57689]
[1780392879798,39.42,69414.82,0.0,-0.99406,1e-05,0.59181]
[1780392880805,39.42,69430.17,0.0,-0.99387,1e-05,0.60865]
[1780392881817,39.42,69429.91,0.0,-0.99387,1e-05,0.60836]
[1780392884841,39.42,69436.03,0.0,-0.9938,1e-05,0.61518]
[1780392885850,39.42,69424.75,0.0,-0.99394,1e-05,0.60266]
[1780392887863,39.42,69418.7,0.0,-0.99401,1e-05,0.59603]
[1780392892899,39.42,69420.97,0.0,-0.99398,1e-05,0.59851]
[1780392893905,39.42,69415.79,0.0,-0.99405,1e-05,0.59286]
[1780392898941,39.42,69410.29,0.0,-0.99411,1e-05,0.58692]
[1780392902970,39.42,69404.7,0.0,-0.99418,1e-05,0.58092]
[1780392905990,39.42,69411.85,0.0,-0.9941,1e-05,0.5886]
[1780392908005,39.42,69425.42,0.0,-0.99393,1e-05,0.6034]
[1780392910020,39.42,69432.02,0.0,-0.99385,1e-05,0.6107]
[1780392913039,39.42,69437.43,0.0,-0.99378,1e-05,0.61675]
[1780392918073,39.42,69439.76,0.0,-0.99375,1e-05,0.61937]
[1780392920090,39.42,69448.7,0.0,-0.99363,1e-05,0.62951]
[1780392922102,39.42,69437.99,0.0,-0.99377,1e-05,0.61738]
[1780392927137,39.42,69441.9,0.0,-0.99372,1e-05,0.62178]
[1780392928144,39.42,69433.95,0.0,-0.99382,1e-05,0.61286]
[1780392933179,39.42,69438.9,0.0,-0.99378,1e-05,0.61673]
[1780392934187,39.42,69424.66,0.0,-0.99395,1e-05,0.60092]
[1780392935193,39.42,69413.33,0.0,-0.99409,1e-05,0.58858]
[1780392940228,39.42,69422.9,0.0,-0.99398,1e-05,0.59898]
[1780392944255,39.42,69417.1,0.0,-0.99405,1e-05,0.59266]
[1780392949292,39.42,69418.29,0.0,-0.99403,1e-05,0.59395]
[1780392952311,39.42,69423.36,0.0,-0.99397,1e-05,0.59949]
[1780392955337,39.42,69435.66,0.0,-0.99382,1e-05,0.6131]
[1780392960367,39.42,69430.18,0.0,-0.99389,1e-05,0.607]
[1780392962382,39.42,69423.31,0.0,-0.99397,1e-05,0.59943]
[1780392963391,39.42,69418.41,0.0,-0.99403,1e-05,0.59408]
[1780392966442,39.42,69405.52,0.0,-0.99419,1e-05,0.5802]
[1780392968443,39.42,69399.89,0.0,-0.99425,1e-05,0.57422]
[1780392969479,39.42,69394.42,0.0,-0.99432,1e-05,0.56846]
[1780392970463,39.42,69397.2,0.0,-0.99429,1e-05,0.57138]
[1780392971467,39.42,69405.58,0.0,-0.99419,1e-05,0.58026]
[1780392972475,39.42,69410.12,0.0,-0.99413,1e-05,0.58512]
[1780392973486,39.42,69416.99,0.0,-0.99405,1e-05,0.59254]
[1780392974489,39.42,69424.68,0.0,-0.99395,1e-05,0.60094]
[1780392975496,39.42,69425.4,0.0,-0.99395,1e-05,0.60173]
[1780392980533,39.42,69426.5,0.0,-0.99393,1e-05,0.60294]
[1780392982545,39.42,69421.5,0.0,-0.99399,1e-05,0.59745]
[1780392985566,39.42,69419.46,0.0,-0.99402,1e-05,0.59523]
[1780392990613,39.42,69418.0,0.0,-0.99404,1e-05,0.59364]
[1780392991608,39.42,69411.62,0.0,-0.99413,1e-05,0.58512]
[1780392992615,39.42,69402.39,0.0,-0.99424,1e-05,0.57527]
[1780392993625,39.42,69402.18,0.0,-0.99424,1e-05,0.57505]
[1780392996644,39.42,69412.81,0.0,-0.99412,1e-05,0.5864]
[1780392997652,39.42,69413.15,0.0,-0.99411,1e-05,0.58677]
[1780393002685,39.42,69414.18,0.0,-0.9941,1e-05,0.58788]
[1780393007720,39.42,69414.19,0.0,-0.9941,1e-05,0.58789]
[1780393012756,39.42,69412.01,0.0,-0.99413,1e-05,0.58554]
[1780393018798,39.42,69410.38,0.0,-0.99414,1e-05,0.58379]
[1780393023833,39.42,69408.88,0.0,-0.99416,1e-05,0.58218]
[1780393025870,39.42,69387.62,0.0,-0.99441,1e-05,0.5598]
[1780393026864,39.42,69387.99,0.0,-0.99441,1e-05,0.56019]
[1780393027872,39.42,69385.36,0.0,-0.99444,1e-05,0.55747]
[1780393030892,39.42,69397.81,0.0,-0.99429,1e-05,0.57044]
[1780393031900,39.42,69400.92,0.0,-0.99426,1e-05,0.57372]
[1780393037941,39.42,69398.57,0.0,-0.99429,1e-05,0.57124]
[1780393042977,39.42,69401.54,0.0,-0.99425,1e-05,0.57437]
[1780393043984,39.42,69389.1,0.0,-0.9944,1e-05,0.56134]
[1780393045999,39.42,69380.61,0.0,-0.99449,1e-05,0.55258]
[1780393047005,39.42,69380.98,0.0,-0.99449,1e-05,0.55296]
[1780393050030,39.42,69388.27,0.0,-0.99441,1e-05,0.56048]
[1780393051034,39.42,69392.21,0.0,-0.99438,1e-05,0.563]
[1780393053047,39.42,69384.38,0.0,-0.99447,1e-05,0.5549]
[1780393054054,39.42,69380.19,0.0,-0.99451,1e-05,0.55061]
[1780393059090,39.42,69374.86,0.0,-0.99457,1e-05,0.54519]
[1780393064127,39.42,69375.22,0.0,-0.99457,1e-05,0.54555]
[1780393069162,39.42,69372.18,0.0,-0.9946,1e-05,0.54248]
[1780393074196,39.42,69372.21,0.0,-0.9946,1e-05,0.54251]
[1780393079232,39.42,69372.1,0.0,-0.9946,1e-05,0.5424]
[1780393084268,39.42,69371.61,0.0,-0.99461,1e-05,0.5419]
[1780393086283,39.42,69365.54,0.0,-0.99468,1e-05,0.53582]
[1780393088296,39.42,69361.29,0.0,-0.99472,1e-05,0.53159]
[1780393090309,39.42,69370.14,0.0,-0.99463,1e-05,0.54042]
[1780393091316,39.42,69370.93,0.0,-0.99462,1e-05,0.54122]
[1780393096352,39.42,69378.98,0.0,-0.99453,1e-05,0.54938]
[1780393097359,39.42,69388.33,0.0,-0.99442,1e-05,0.55898]
[1780393098365,39.42,69392.04,0.0,-0.99438,1e-05,0.56283]
[1780393100381,39.42,69394.05,0.0,-0.99435,1e-05,0.56492]
[1780393102393,39.42,69386.56,0.0,-0.99444,1e-05,0.55715]
[1780393104407,39.42,69386.42,0.0,-0.99444,1e-05,0.557]
[1780393109444,39.42,69380.23,0.0,-0.99451,1e-05,0.55065]
[1780393111456,39.42,69377.7,0.0,-0.99456,1e-05,0.54654]
[1780393115486,39.59,69370.84,0.0,-0.99446,1e-05,0.55492]
[1780393117503,39.59,69372.05,0.0,-0.99445,1e-05,0.55616]
[1780393119514,39.59,69379.38,0.0,-0.99436,1e-05,0.56373]
[1780393121534,39.59,69389.84,0.0,-0.99424,1e-05,0.57467]
[1780393122537,39.59,69394.14,0.0,-0.99419,1e-05,0.57958]
[1780393124549,39.6,69398.74,0.0,-0.99412,1e-05,0.58517]
[1780393129583,39.61,69398.1,0.0,-0.99412,1e-05,0.58549]
[1780393134619,39.61,69397.1,0.0,-0.99413,1e-05,0.58442]
[1780393139655,39.61,69403.44,0.0,-0.99405,1e-05,0.59156]
[1780393141669,39.62,69408.56,0.0,-0.99398,1e-05,0.59776]
[1780393143684,39.62,69400.31,0.0,-0.99407,1e-05,0.58945]
[1780393144689,39.63,69398.48,0.0,-0.99409,1e-05,0.58781]
[1780393149724,39.63,69401.63,0.0,-0.99405,1e-05,0.59154]
[1780393154760,39.63,69403.51,0.0,-0.99403,1e-05,0.59357]
[1780393159797,39.63,69403.99,0.0,-0.99402,1e-05,0.59409]
[1780393164830,39.63,69391.75,0.0,-0.99417,1e-05,0.58095]
[1780393165837,39.63,69390.02,0.0,-0.99419,1e-05,0.57911]
[1780393170872,39.63,69389.26,0.0,-0.9942,1e-05,0.57831]
[1780393171880,39.63,69394.47,0.0,-0.99415,1e-05,0.58224]
[1780393172886,39.63,69394.35,0.0,-0.99415,1e-05,0.58211]
[1780393174900,39.63,69400.35,0.0,-0.99408,1e-05,0.58853]
[1780393179934,39.63,69402.17,0.0,-0.99406,1e-05,0.59049]
[1780393184970,39.63,69390.55,0.0,-0.9942,1e-05,0.57808]
[1780393185977,39.63,69385.19,0.0,-0.99426,1e-05,0.57242]
[1780393186984,39.63,69371.87,0.0,-0.99442,1e-05,0.55857]
[1780393187991,39.63,69370.63,0.0,-0.99443,1e-05,0.5573]
[1780393190011,39.63,69362.33,0.0,-0.99453,1e-05,0.54883]
[1780393192019,39.63,69358.98,0.0,-0.99456,1e-05,0.54544]
[1780393197055,39.63,69357.64,0.0,-0.99458,1e-05,0.54409]
[1780393202096,39.63,69354.87,0.0,-0.99461,1e-05,0.54131]
[1780393203107,39.63,69330.36,0.0,-0.99488,1e-05,0.5172]
[1780393204112,39.63,69346.06,0.0,-0.99471,1e-05,0.53254]
[1780393206129,39.63,69352.25,0.0,-0.99464,1e-05,0.53868]
[1780393207140,39.63,69340.97,0.0,-0.99476,1e-05,0.52752]
[1780393208142,39.63,69331.81,0.0,-0.99486,1e-05,0.5186]
[1780393209154,39.63,69330.71,0.0,-0.99487,1e-05,0.51754]
[1780393213186,39.63,69325.84,0.0,-0.99493,1e-05,0.51286]
[1780393214189,39.63,69313.94,0.0,-0.99505,1e-05,0.50157]
[1780393216209,39.63,69309.67,0.0,-0.99509,1e-05,0.49757]
[1780393217219,39.63,69327.23,0.0,-0.99491,1e-05,0.51419]
[1780393218222,39.63,69330.55,0.0,-0.99488,1e-05,0.51739]
[1780393223258,39.63,69338.29,0.0,-0.99479,1e-05,0.5249]
[1780393224265,39.63,69343.57,0.0,-0.99474,1e-05,0.53008]
[1780393225271,39.63,69351.7,0.0,-0.99465,1e-05,0.53814]
[1780393226278,39.63,69351.97,0.0,-0.99464,1e-05,0.53841]
[1780393228292,39.63,69358.95,0.0,-0.99457,1e-05,0.54541]
[1780393229299,39.63,69361.47,0.0,-0.99454,1e-05,0.54795]
[1780393231313,39.63,69369.55,0.0,-0.99446,1e-05,0.55463]
[1780393232324,39.63,69370.22,0.0,-0.99445,1e-05,0.55532]
[1780393237362,39.63,69367.74,0.0,-0.99448,1e-05,0.55278]
[1780393242402,39.63,69370.45,0.0,-0.99445,1e-05,0.55556]
[1780393243403,39.63,69359.49,0.0,-0.99457,1e-05,0.54442]
[1780393244410,39.63,69348.35,0.0,-0.9947,1e-05,0.53329]
[1780393245417,39.63,69347.97,0.0,-0.9947,1e-05,0.53292]
[1780393250452,39.63,69354.04,0.0,-0.99463,1e-05,0.53895]
[1780393252467,39.63,69357.5,0.0,-0.9946,1e-05,0.54242]
[1780393257501,39.63,69362.74,0.0,-0.99454,1e-05,0.5477]
[1780393262536,39.63,69353.62,0.0,-0.99464,1e-05,0.53853]
[1780393263543,39.63,69347.06,0.0,-0.99471,1e-05,0.53202]
[1780393264549,39.63,69345.28,0.0,-0.99473,1e-05,0.53026]
[1780393266565,39.63,69334.57,0.0,-0.99485,1e-05,0.51979]
[1780393267572,39.63,69334.2,0.0,-0.99485,1e-05,0.51944]
[1780393269585,39.63,69340.01,0.0,-0.99479,1e-05,0.52509]
[1780393272606,39.63,69342.96,0.0,-0.99476,1e-05,0.52798]
[1780393277641,39.63,69341.94,0.0,-0.99477,1e-05,0.52698]
[1780393281669,39.63,69348.02,0.0,-0.9947,1e-05,0.53297]
[1780393283683,39.63,69347.98,0.0,-0.9947,1e-05,0.53293]
[1780393288722,39.63,69346.88,0.0,-0.99471,1e-05,0.53184]
[1780393293753,39.63,69346.4,0.0,-0.99473,1e-05,0.52986]
[1780393298788,39.63,69351.31,0.0,-0.99468,1e-05,0.53472]
[1780393300803,39.63,69354.92,0.0,-0.99464,1e-05,0.53831]
[1780393303822,39.63,69344.87,0.0,-0.99475,1e-05,0.52835]
[1780393305836,39.63,69345.57,0.0,-0.99474,1e-05,0.52904]
[1780393308857,39.63,69353.69,0.0,-0.99465,1e-05,0.53708]
[1780393309865,39.63,69357.25,0.0,-0.99461,1e-05,0.54064]
[1780393314901,39.63,69361.39,0.0,-0.99457,1e-05,0.5448]
[1780393315908,39.63,69365.0,0.0,-0.99453,1e-05,0.54845]
[1780393320943,39.63,69368.03,0.0,-0.99449,1e-05,0.55153]
[1780393325979,39.63,69365.63,0.0,-0.99452,1e-05,0.54909]
[1780393331013,39.63,69366.17,0.0,-0.99451,1e-05,0.54964]
[1780393336054,39.63,69372.82,0.0,-0.99444,1e-05,0.55643]
[1780393337063,39.63,69375.04,0.0,-0.99441,1e-05,0.55871]
[1780393342100,39.63,69372.12,0.0,-0.99445,1e-05,0.55571]
[1780393346153,39.63,69367.13,0.0,-0.9945,1e-05,0.55061]
[1780393348141,39.63,69359.81,0.0,-0.99459,1e-05,0.54321]
[1780393352169,39.63,69357.31,0.0,-0.99463,1e-05,0.53917]
[1780393357206,39.63,69358.65,0.0,-0.99461,1e-05,0.54052]
[1780393361232,39.63,69365.43,0.0,-0.99454,1e-05,0.54734]
[1780393362240,39.63,69371.14,0.0,-0.99447,1e-05,0.55315]
[1780393363247,39.63,69374.95,0.0,-0.99443,1e-05,0.55706]
[1780393365265,39.63,69376.7,0.0,-0.99441,1e-05,0.55886]
[1780393366270,39.63,69397.81,0.0,-0.99416,1e-05,0.58097]
[1780393367278,39.63,69403.58,0.0,-0.99409,1e-05,0.58714]
[1780393368289,39.63,69401.45,0.0,-0.99412,1e-05,0.58485]
[1780393370304,39.63,69394.62,0.0,-0.9942,1e-05,0.57758]
[1780393371310,39.63,69392.24,0.0,-0.99423,1e-05,0.57506]
[1780393376344,39.63,69396.65,0.0,-0.99417,1e-05,0.57973]
[1780393378359,39.63,69397.82,0.0,-0.99416,1e-05,0.58098]
[1780393379366,39.63,69390.23,0.0,-0.99425,1e-05,0.57295]
[1780393380373,39.63,69389.19,0.0,-0.99426,1e-05,0.57185]
[1780393385409,39.63,69387.35,0.0,-0.99428,1e-05,0.56992]
[1780393387424,39.63,69379.25,0.0,-0.99438,1e-05,0.56149]
[1780393388432,39.63,69379.99,0.0,-0.99437,1e-05,0.56226]
[1780393393466,39.63,69382.36,0.0,-0.99434,1e-05,0.56472]
[1780393398502,39.63,69382.86,0.0,-0.99434,1e-05,0.56524]
[1780393399509,39.63,69375.3,0.0,-0.99442,1e-05,0.55742]
[1780393400520,39.63,69373.24,0.0,-0.99445,1e-05,0.5553]
[1780393405555,39.63,69377.09,0.0,-0.9944,1e-05,0.55926]
[1780393410592,39.63,69380.27,0.0,-0.99437,1e-05,0.56255]
[1780393412605,39.63,69388.26,0.0,-0.99429,1e-05,0.56929]
[1780393413612,39.63,69388.88,0.0,-0.99428,1e-05,0.56994]
[1780393418647,39.63,69392.19,0.0,-0.99424,1e-05,0.57341]
[1780393419654,39.63,69397.86,0.0,-0.99418,1e-05,0.57941]
[1780393421668,39.63,69401.32,0.0,-0.99413,1e-05,0.5831]
[1780393426702,39.63,69398.05,0.0,-0.99417,1e-05,0.57961]
[1780393431739,39.63,69401.63,0.0,-0.99413,1e-05,0.58343]
[1780393436773,39.63,69399.76,0.0,-0.99415,1e-05,0.58143]
[1780393441808,39.63,69402.25,0.0,-0.99412,1e-05,0.58409]
[1780393446842,39.63,69400.39,0.0,-0.99415,1e-05,0.58211]
[1780393449867,39.63,69391.23,0.0,-0.99425,1e-05,0.5724]
[1780393450871,39.63,69388.59,0.0,-0.99429,1e-05,0.56963]
[1780393455909,39.63,69390.36,0.0,-0.99426,1e-05,0.57149]
[1780393457923,39.63,69394.56,0.0,-0.99422,1e-05,0.57592]
[1780393462957,39.63,69396.46,0.0,-0.99419,1e-05,0.57793]
[1780393466985,39.63,69402.13,0.0,-0.99412,1e-05,0.58396]
[1780393472021,39.63,69402.77,0.0,-0.99413,1e-05,0.58303]
[1780393477056,39.63,69405.61,0.0,-0.9941,1e-05,0.58607]
[1780393482092,39.63,69408.52,0.0,-0.99406,1e-05,0.5892]
[1780393487128,39.63,69406.23,0.0,-0.99409,1e-05,0.58674]
[1780393492162,39.63,69406.38,0.0,-0.99409,1e-05,0.5869]
[1780393496196,39.63,69392.69,0.0,-0.99425,1e-05,0.57235]
[1780393497205,39.63,69384.02,0.0,-0.99435,1e-05,0.56329]
[1780393498209,39.63,69383.54,0.0,-0.99436,1e-05,0.56279]
[1780393503247,39.63,69382.79,0.0,-0.99437,1e-05,0.56201]
[1780393508283,39.63,69376.49,0.0,-0.99444,1e-05,0.55552]
[1780393511302,39.63,69374.12,0.0,-0.99447,1e-05,0.55309]
[1780393516338,39.63,69370.79,0.0,-0.99451,1e-05,0.54969]
[1780393521376,39.63,69370.31,0.0,-0.99451,1e-05,0.54921]
[1780393526407,39.63,69369.58,0.0,-0.99452,1e-05,0.54847]
[1780393529429,39.63,69363.12,0.0,-0.99459,1e-05,0.54194]
[1780393532453,39.63,69362.46,0.0,-0.99462,1e-05,0.53975]
[1780393533457,39.63,69355.34,0.0,-0.99469,1e-05,0.53266]
[1780393534464,39.63,69355.16,0.0,-0.9947,1e-05,0.53248]
[1780393538491,39.63,69348.67,0.0,-0.99477,1e-05,0.52608]
[1780393543538,39.63,69328.86,0.0,-0.99498,1e-05,0.50696]
[1780393544545,39.63,69321.36,0.0,-0.99506,1e-05,0.49988]
[1780393549580,39.63,69321.97,0.0,-0.99505,1e-05,0.50045]
[1780393552601,39.63,69332.44,0.0,-0.99494,1e-05,0.51038]
[1780393554614,39.63,69326.95,0.0,-0.995,1e-05,0.50515]
[1780393559656,39.63,69322.19,0.0,-0.99505,1e-05,0.50066]
[1780393560662,39.63,69315.15,0.0,-0.99512,1e-05,0.49408]
[1780393561671,39.63,69305.9,0.0,-0.99521,1e-05,0.48554]
[1780393563685,39.63,69316.43,0.0,-0.99511,1e-05,0.49527]
[1780393566706,39.63,69309.22,0.0,-0.99518,1e-05,0.48859]
[1780393570734,39.63,69295.13,0.0,-0.99532,1e-05,0.47576]
[1780393573755,39.63,69289.6,0.0,-0.99538,1e-05,0.4708]
[1780393574762,39.63,69283.0,0.0,-0.99544,1e-05,0.46494]
[1780393579798,39.63,69283.31,0.0,-0.99544,1e-05,0.46522]
[1780393584832,39.63,69277.85,0.0,-0.99549,1e-05,0.46041]
[1780393588861,39.63,69288.27,0.0,-0.99539,1e-05,0.46962]
[1780393593896,39.63,69283.37,0.0,-0.99545,1e-05,0.4639]
[1780393598932,39.63,69282.92,0.0,-0.99545,1e-05,0.4635]
[1780393601951,39.63,69272.38,0.0,-0.99555,1e-05,0.4543]
[1780393604991,39.63,69290.28,0.0,-0.99538,1e-05,0.47003]
[1780393605983,39.63,69294.96,0.0,-0.99534,1e-05,0.47422]
[1780393607997,39.63,69292.42,0.0,-0.99536,1e-05,0.47194]
[1780393609007,39.63,69293.12,0.0,-0.99535,1e-05,0.47256]
[1780393611018,39.63,69287.82,0.0,-0.99541,1e-05,0.46784]
[1780393612034,39.63,69295.01,0.0,-0.99534,1e-05,0.47426]
[1780393614037,39.63,69297.9,0.0,-0.99531,1e-05,0.47686]
[1780393619073,39.63,69294.89,0.0,-0.99534,1e-05,0.47415]
[1780393620081,39.63,69288.79,0.0,-0.9954,1e-05,0.4687]
[1780393621087,39.63,69290.1,0.0,-0.99538,1e-05,0.46987]
[1780393626122,39.63,69291.69,0.0,-0.99537,1e-05,0.47129]
[1780393631159,39.63,69291.93,0.0,-0.99537,1e-05,0.4715]
[1780393636192,39.63,69292.57,0.0,-0.99536,1e-05,0.47207]
[1780393637199,39.63,69287.11,0.0,-0.99541,1e-05,0.46721]
[1780393638208,39.63,69285.19,0.0,-0.99543,1e-05,0.46551]
[1780393643241,39.63,69285.72,0.0,-0.99543,1e-05,0.46598]
[1780393648276,39.63,69285.52,0.0,-0.99543,1e-05,0.4658]
[1780393653310,39.63,69286.06,0.0,-0.99544,1e-05,0.46491]
[1780393658346,39.63,69289.4,0.0,-0.9954,1e-05,0.46787]
[1780393663380,39.63,69288.06,0.0,-0.99542,1e-05,0.46668]
[1780393666412,39.63,69297.72,0.0,-0.99532,1e-05,0.47531]
[1780393667410,39.63,69301.54,0.0,-0.99528,1e-05,0.47876]
[1780393668416,39.63,69308.34,0.0,-0.99522,1e-05,0.48495]
[1780393669439,39.63,69317.96,0.0,-0.99512,1e-05,0.49383]
[1780393670435,39.63,69315.54,0.0,-0.99514,1e-05,0.49158]
[1780393672450,39.63,69308.63,0.0,-0.99521,1e-05,0.48521]
[1780393676481,39.63,69316.94,0.0,-0.99513,1e-05,0.49288]
[1780393677488,39.63,69321.44,0.0,-0.99508,1e-05,0.49707]
[1780393679497,39.63,69326.84,0.0,-0.99503,1e-05,0.50214]
[1780393681512,39.63,69320.79,0.0,-0.99509,1e-05,0.49646]
[1780393685541,39.63,69314.97,0.0,-0.99515,1e-05,0.49105]
[1780393688561,39.63,69320.98,0.0,-0.99509,1e-05,0.49664]
[1780393693596,39.63,69322.2,0.0,-0.99508,1e-05,0.49778]
[1780393696617,39.63,69316.76,0.0,-0.99513,1e-05,0.49271]
[1780393701661,39.63,69337.58,0.0,-0.99491,1e-05,0.51236]
[1780393702668,39.63,69350.1,0.0,-0.99478,1e-05,0.52449]
[1780393703674,39.63,69349.9,0.0,-0.99478,1e-05,0.52429]
[1780393707703,39.63,69366.26,0.0,-0.9946,1e-05,0.5405]
[1780393712738,39.63,69378.61,0.0,-0.99448,1e-05,0.55146]
[1780393715759,39.63,69372.92,0.0,-0.99454,1e-05,0.54567]
[1780393716766,39.63,69366.9,0.0,-0.99461,1e-05,0.53961]
[1780393717773,39.63,69361.63,0.0,-0.99467,1e-05,0.53435]
[1780393718782,39.63,69356.59,0.0,-0.99472,1e-05,0.52936]
[1780393719795,39.63,69368.15,0.0,-0.9946,1e-05,0.54086]
[1780393720863,39.63,69379.12,0.0,-0.99447,1e-05,0.55198]
[1780393724832,39.63,69378.35,0.0,-0.99448,1e-05,0.55119]
[1780393726844,39.63,69393.53,0.0,-0.99431,1e-05,0.56686]
[1780393727849,39.63,69402.79,0.0,-0.9942,1e-05,0.57661]
[1780393728856,39.63,69404.9,0.0,-0.99417,1e-05,0.57885]
[1780393731878,39.63,69409.41,0.0,-0.99412,1e-05,0.58366]
[1780393735906,39.63,69415.16,0.0,-0.99405,1e-05,0.58984]
[1780393740941,39.63,69412.46,0.0,-0.99408,1e-05,0.58693]
[1780393745980,39.63,69412.04,0.0,-0.99408,1e-05,0.58648]
[1780393752017,39.63,69412.2,0.0,-0.99408,1e-05,0.58665]
[1780393757057,39.63,69416.34,0.0,-0.99403,1e-05,0.59112]
[1780393761086,39.63,69409.38,0.0,-0.99412,1e-05,0.58363]
[1780393763099,39.63,69416.73,0.0,-0.99403,1e-05,0.59154]
[1780393768135,39.63,69415.44,0.0,-0.99404,1e-05,0.59014]
[1780393773170,39.63,69413.96,0.0,-0.99408,1e-05,0.58692]
[1780393775186,39.63,69403.02,0.0,-0.99421,1e-05,0.57524]
[1780393776192,39.63,69402.26,0.0,-0.99422,1e-05,0.57444]
[1780393778204,39.63,69410.27,0.0,-0.99412,1e-05,0.58296]
[1780393783240,39.63,69409.63,0.0,-0.99413,1e-05,0.58227]
[1780393786265,39.63,69407.29,0.0,-0.99416,1e-05,0.57978]
[1780393791295,39.63,69405.82,0.0,-0.99418,1e-05,0.57821]
[1780393796330,39.63,69405.9,0.0,-0.99417,1e-05,0.5783]
[1780393797338,39.63,69390.94,0.0,-0.99435,1e-05,0.56258]
[1780393798345,39.63,69386.09,0.0,-0.99441,1e-05,0.55757]
[1780393802373,39.63,69392.99,0.0,-0.99433,1e-05,0.56471]
[1780393805394,39.63,69401.43,0.0,-0.99423,1e-05,0.57356]
[1780393806401,39.63,69401.0,0.0,-0.99423,1e-05,0.57311]
[1780393807411,39.63,69393.72,0.0,-0.99432,1e-05,0.56548]
[1780393809425,39.63,69387.34,0.0,-0.99439,1e-05,0.55885]
[1780393811438,39.63,69380.25,0.0,-0.99447,1e-05,0.55157]
[1780393816472,39.63,69381.43,0.0,-0.99446,1e-05,0.55278]
[1780393819494,39.63,69375.66,0.0,-0.99453,1e-05,0.5469]
[1780393821508,39.63,69368.1,0.0,-0.99461,1e-05,0.53928]
[1780393826555,39.63,69363.48,0.0,-0.99466,1e-05,0.53467]
[1780393827552,39.63,69360.79,0.0,-0.99469,1e-05,0.532]
[1780393828557,39.63,69354.82,0.0,-0.99476,1e-05,0.52611]
[1780393829565,39.63,69346.96,0.0,-0.99484,1e-05,0.51844]
[1780393831586,39.63,69349.65,0.0,-0.99483,1e-05,0.51957]
[1780393832585,39.63,69355.99,0.0,-0.99476,1e-05,0.52576]
[1780393833592,39.63,69355.9,0.0,-0.99476,1e-05,0.52567]
[1780393834601,39.63,69356.09,0.0,-0.99476,1e-05,0.52585]
[1780393839636,39.63,69359.72,0.0,-0.99472,1e-05,0.52943]
[1780393844669,39.63,69361.94,0.0,-0.9947,1e-05,0.53162]
[1780393846670,39.63,69363.41,0.0,-0.99468,1e-05,0.53308]
[1780393847691,39.63,69355.0,0.0,-0.99477,1e-05,0.52478]
[1780393850713,39.63,69354.81,0.0,-0.99477,1e-05,0.5246]
[1780393855760,39.63,69352.48,0.0,-0.9948,1e-05,0.52232]
[1780393856783,39.63,69332.81,0.0,-0.99501,1e-05,0.50342]
[1780393857775,39.63,69332.81,0.0,-0.99501,1e-05,0.50342]
[1780393861801,39.63,69323.27,0.0,-0.99511,1e-05,0.49446]
[1780393863813,39.63,69326.66,0.0,-0.99507,1e-05,0.49763]
[1780393864820,39.63,69333.16,0.0,-0.995,1e-05,0.50375]
[1780393865828,39.63,69333.16,0.0,-0.995,1e-05,0.50375]
[1780393868849,39.63,69327.25,0.0,-0.99507,1e-05,0.49818]
[1780393870863,39.63,69323.98,0.0,-0.9951,1e-05,0.49513]
[1780393873884,39.63,69334.58,0.0,-0.99499,1e-05,0.5051]
[1780393878918,39.63,69332.57,0.0,-0.99501,1e-05,0.50319]
[1780393881941,39.63,69340.9,0.0,-0.99492,1e-05,0.51112]
[1780393882948,39.63,69348.93,0.0,-0.99484,1e-05,0.51887]
[1780393884960,39.63,69355.37,0.0,-0.99477,1e-05,0.52515]
[1780393889996,39.63,69360.84,0.0,-0.99471,1e-05,0.53053]
[1780393892014,39.63,69361.48,0.0,-0.99471,1e-05,0.52965]
[1780393895032,39.63,69366.56,0.0,-0.99466,1e-05,0.53469]
[1780393897069,39.63,69372.74,0.0,-0.99459,1e-05,0.54087]
[1780393899064,39.63,69374.12,0.0,-0.99457,1e-05,0.54226]
[1780393902085,39.63,69378.91,0.0,-0.99452,1e-05,0.5471]
[1780393905106,39.63,69385.64,0.0,-0.99444,1e-05,0.55397]
[1780393907141,39.63,69386.03,0.0,-0.99444,1e-05,0.55437]
[1780393912157,39.63,69382.27,0.0,-0.99448,1e-05,0.55052]
[1780393917212,39.63,69372.63,0.0,-0.99459,1e-05,0.54076]
[1780393919204,39.63,69371.74,0.0,-0.9946,1e-05,0.53987]
[1780393924241,39.63,69366.45,0.0,-0.99466,1e-05,0.53458]
[1780393925246,39.63,69361.27,0.0,-0.99472,1e-05,0.52944]
[1780393926254,39.63,69360.79,0.0,-0.99472,1e-05,0.52897]
[1780393927283,39.63,69355.06,0.0,-0.99479,1e-05,0.52334]
[1780393929275,39.63,69353.9,0.0,-0.9948,1e-05,0.52221]
[1780393934310,39.63,69353.83,0.0,-0.9948,1e-05,0.52214]
[1780393937353,39.63,69337.21,0.0,-0.99498,1e-05,0.50613]
[1780393938337,39.63,69337.06,0.0,-0.99498,1e-05,0.50599]
[1780393941359,39.63,69331.96,0.0,-0.99503,1e-05,0.50116]
[1780393946398,39.63,69327.81,0.0,-0.99507,1e-05,0.49726]
[1780393951430,39.63,69325.23,0.0,-0.99511,1e-05,0.4935]
[1780393956466,39.63,69323.89,0.0,-0.99513,1e-05,0.49226]
[1780393961503,39.63,69322.67,0.0,-0.99514,1e-05,0.49113]
[1780393966581,39.63,69321.78,0.0,-0.99515,1e-05,0.4903]
[1780393967571,39.63,69336.54,0.0,-0.995,1e-05,0.50413]
[1780393968555,39.63,69336.54,0.0,-0.995,1e-05,0.50413]
[1780393969561,39.63,69342.71,0.0,-0.99493,1e-05,0.51]
[1780393974596,39.63,69342.01,0.0,-0.99494,1e-05,0.50933]
[1780393979631,39.63,69340.96,0.0,-0.99495,1e-05,0.50833]
[1780393984667,39.63,69339.96,0.0,-0.99496,1e-05,0.50738]
[1780393990710,39.63,69335.92,0.0,-0.995,1e-05,0.50354]
[1780393994740,39.63,69346.79,0.0,-0.99489,1e-05,0.51392]
[1780393995745,39.63,69348.31,0.0,-0.99487,1e-05,0.51538]
[1780393997791,39.63,69342.72,0.0,-0.99493,1e-05,0.51001]
[1780394002795,39.63,69345.88,0.0,-0.9949,1e-05,0.51304]
[1780394007831,39.63,69343.85,0.0,-0.99492,1e-05,0.51109]
[1780394012866,39.63,69346.82,0.0,-0.9949,1e-05,0.51247]
[1780394017931,39.63,69344.43,0.0,-0.99493,1e-05,0.51018]
[1780394022936,39.63,69342.33,0.0,-0.99495,1e-05,0.50817]
[1780394028001,39.63,69343.25,0.0,-0.99494,1e-05,0.50905]
[1780394033007,39.63,69347.35,0.0,-0.9949,1e-05,0.51298]
[1780394037038,39.63,69341.21,0.0,-0.99496,1e-05,0.5071]
[1780394040056,39.63,69336.0,0.0,-0.99502,1e-05,0.50216]
[1780394041063,39.63,69331.47,0.0,-0.99506,1e-05,0.49789]
[1780394043076,39.63,69326.62,0.0,-0.99511,1e-05,0.49336]
[1780394046098,39.63,69323.84,0.0,-0.99514,1e-05,0.49078]
[1780394051133,39.63,69317.31,0.0,-0.99521,1e-05,0.48476]
[1780394052140,39.63,69311.19,0.0,-0.99527,1e-05,0.47917]
[1780394053148,39.63,69310.57,0.0,-0.99528,1e-05,0.47861]
[1780394058211,39.63,69299.98,0.0,-0.99538,1e-05,0.46909]
[1780394060198,39.63,69297.8,0.0,-0.9954,1e-05,0.46714]
[1780394065233,39.63,69303.4,0.0,-0.99535,1e-05,0.47214]
[1780394066241,39.63,69306.48,0.0,-0.99532,1e-05,0.47491]
[1780394071276,39.63,69310.0,0.0,-0.99529,1e-05,0.47669]
[1780394076311,39.63,69307.87,0.0,-0.99532,1e-05,0.47477]
[1780394077319,39.63,69299.66,0.0,-0.9954,1e-05,0.46742]
[1780394078351,39.63,69299.1,0.0,-0.9954,1e-05,0.46692]
[1780394080339,39.63,69292.94,0.0,-0.99546,1e-05,0.46147]
[1780394081345,39.63,69290.26,0.0,-0.99549,1e-05,0.45912]
[1780394086380,39.63,69290.68,0.0,-0.99548,1e-05,0.45949]
[1780394093429,39.63,69290.03,0.0,-0.99549,1e-05,0.45892]
[1780394098492,39.63,69284.61,0.0,-0.99554,1e-05,0.45419]
[1780394101489,39.63,69295.16,0.0,-0.99544,1e-05,0.46343]
[1780394102493,39.63,69294.99,0.0,-0.99544,1e-05,0.46328]
[1780394107532,39.63,69301.43,0.0,-0.99538,1e-05,0.46899]
[1780394108568,39.63,69313.59,0.0,-0.99526,1e-05,0.47995]
[1780394110552,39.63,69316.82,0.0,-0.99523,1e-05,0.48289]
[1780394115593,39.63,69319.15,0.0,-0.9952,1e-05,0.48503]
[1780394116600,39.63,69330.47,0.0,-0.99509,1e-05,0.49551]
[1780394117607,39.63,69337.81,0.0,-0.99501,1e-05,0.50241]
[1780394122641,39.63,69338.15,0.0,-0.99501,1e-05,0.50273]
[1780394127679,39.63,69343.19,0.0,-0.99495,1e-05,0.50752]
[1780394132714,39.63,69344.8,0.0,-0.99495,1e-05,0.50759]
[1780394138794,39.63,69343.73,0.0,-0.99496,1e-05,0.50657]
[1780394140772,39.63,69337.84,0.0,-0.99502,1e-05,0.50098]
[1780394145808,39.63,69337.62,0.0,-0.99503,1e-05,0.50078]
[1780394146814,39.63,69347.43,0.0,-0.99492,1e-05,0.5101]
[1780394151850,39.63,69344.23,0.0,-0.99496,1e-05,0.50704]
[1780394156884,39.63,69340.02,0.0,-0.995,1e-05,0.50304]
[1780394158933,39.63,69345.19,0.0,-0.99495,1e-05,0.50796]
[1780394163935,39.63,69343.83,0.0,-0.99496,1e-05,0.50666]
[1780394169010,39.63,69338.42,0.0,-0.99502,1e-05,0.50153]
[1780394175012,39.63,69323.07,0.0,-0.99518,1e-05,0.48721]
[1780394176020,39.63,69322.42,0.0,-0.99518,1e-05,0.48661]
[1780394181054,39.63,69320.77,0.0,-0.9952,1e-05,0.48509]
[1780394182064,39.63,69315.31,0.0,-0.99526,1e-05,0.4801]
[1780394184076,39.63,69317.98,0.0,-0.99523,1e-05,0.48254]
[1780394189152,39.63,69319.77,0.0,-0.99521,1e-05,0.48418]
[1780394195153,39.63,69320.69,0.0,-0.99521,1e-05,0.4836]
[1780394200188,39.63,69321.25,0.0,-0.99521,1e-05,0.48411]
[1780394202217,39.63,69314.87,0.0,-0.99527,1e-05,0.47829]
[1780394205224,39.63,69308.94,0.0,-0.99533,1e-05,0.47294]
[1780394208245,39.63,69305.1,0.0,-0.99537,1e-05,0.4695]
[1780394211266,39.63,69299.83,0.0,-0.99542,1e-05,0.46481]
[1780394216300,39.63,69301.16,0.0,-0.99541,1e-05,0.46599]
[1780394221336,39.63,69298.86,0.0,-0.99543,1e-05,0.46395]
[1780394226371,39.63,69296.83,0.0,-0.99545,1e-05,0.46216]
[1780394231406,39.63,69293.55,0.0,-0.99548,1e-05,0.45927]
[1780394235434,39.63,69300.32,0.0,-0.99542,1e-05,0.46524]
[1780394236441,39.63,69302.49,0.0,-0.9954,1e-05,0.46717]
[1780394238454,39.63,69308.51,0.0,-0.99534,1e-05,0.47255]
[1780394243489,39.63,69304.21,0.0,-0.99538,1e-05,0.4687]
[1780394248525,39.63,69302.78,0.0,-0.99539,1e-05,0.46743]
[1780394249573,39.63,69308.09,0.0,-0.99534,1e-05,0.47217]
[1780394251546,39.63,69309.79,0.0,-0.99534,1e-05,0.47231]
[1780394253559,39.63,69315.03,0.0,-0.99529,1e-05,0.47703]
[1780394257588,39.63,69320.24,0.0,-0.99523,1e-05,0.48177]
[1780394262622,39.63,69318.76,0.0,-0.99525,1e-05,0.48042]
[1780394265644,39.63,69313.71,0.0,-0.9953,1e-05,0.47584]
[1780394269713,39.63,69320.55,0.0,-0.99523,1e-05,0.48205]
[1780394272693,39.63,69314.08,0.0,-0.99529,1e-05,0.47617]
[1780394275714,39.63,69320.23,0.0,-0.99523,1e-05,0.48176]
[1780394277728,39.63,69309.1,0.0,-0.99534,1e-05,0.47169]
[1780394279788,39.63,69300.23,0.0,-0.99543,1e-05,0.46379]
[1780394280749,39.63,69300.39,0.0,-0.99543,1e-05,0.46393]
[1780394285787,39.63,69298.89,0.0,-0.99544,1e-05,0.4626]
[1780394290823,39.63,69295.3,0.0,-0.99548,1e-05,0.45944]
[1780394295858,39.63,69294.67,0.0,-0.99548,1e-05,0.45889]
[1780394299926,39.63,69289.04,0.0,-0.99554,1e-05,0.45398]
[1780394302908,39.63,69287.2,0.0,-0.99556,1e-05,0.45238]
[1780394306936,39.63,69281.98,0.0,-0.9956,1e-05,0.44788]
[1780394309996,39.63,69286.97,0.0,-0.99556,1e-05,0.45218]
[1780394317006,39.63,69286.17,0.0,-0.99558,1e-05,0.45014]
[1780394323048,39.63,69288.1,0.0,-0.99556,1e-05,0.45181]
[1780394328082,39.63,69291.21,0.0,-0.99553,1e-05,0.45451]
[1780394333118,39.63,69289.14,0.0,-0.99555,1e-05,0.45271]
[1780394338154,39.63,69290.16,0.0,-0.99554,1e-05,0.4536]
[1780394343188,39.63,69289.19,0.0,-0.99555,1e-05,0.45275]
[1780394348224,39.63,69288.83,0.0,-0.99555,1e-05,0.45244]
[1780394350289,39.63,69294.53,0.0,-0.9955,1e-05,0.4574]
[1780394352252,39.63,69294.86,0.0,-0.9955,1e-05,0.45769]
[1780394357295,39.63,69295.08,0.0,-0.99549,1e-05,0.45788]
[1780394362331,39.63,69295.63,0.0,-0.99549,1e-05,0.45837]
[1780394366359,39.63,69302.27,0.0,-0.99542,1e-05,0.46421]
[1780394368373,39.63,69305.7,0.0,-0.99539,1e-05,0.46726]
[1780394369380,39.63,69312.37,0.0,-0.99533,1e-05,0.47323]
[1780394370429,39.63,69308.21,0.0,-0.99537,1e-05,0.4695]
[1780394376429,39.63,69308.89,0.0,-0.99537,1e-05,0.46872]
[1780394382472,39.63,69309.64,0.0,-0.99537,1e-05,0.46939]
[1780394387508,39.63,69313.12,0.0,-0.99533,1e-05,0.47251]
[1780394392544,39.63,69311.54,0.0,-0.99535,1e-05,0.47109]
[1780394397579,39.63,69314.95,0.0,-0.99531,1e-05,0.47415]
[1780394402615,39.63,69314.96,0.0,-0.99531,1e-05,0.47416]
[1780394407648,39.63,69317.46,0.0,-0.99529,1e-05,0.47642]
[1780394412684,39.63,69317.81,0.0,-0.99528,1e-05,0.47674]
[1780394417720,39.63,69317.8,0.0,-0.99528,1e-05,0.47673]
[1780394422758,39.63,69319.54,0.0,-0.99527,1e-05,0.47831]
[1780394427789,39.63,69319.3,0.0,-0.99527,1e-05,0.47809]
[1780394432824,39.63,69321.9,0.0,-0.99526,1e-05,0.47904]
[1780394437860,39.63,69319.63,0.0,-0.99528,1e-05,0.47698]
[1780394442894,39.63,69324.58,0.0,-0.99523,1e-05,0.48148]
[1780394447930,39.63,69324.07,0.0,-0.99524,1e-05,0.48102]
[1780394452964,39.63,69318.5,0.0,-0.99529,1e-05,0.47596]
[1780394454978,39.63,69324.27,0.0,-0.99523,1e-05,0.4812]
[1780394460020,39.63,69325.05,0.0,-0.99523,1e-05,0.48191]
[1780394465057,39.63,69322.38,0.0,-0.99525,1e-05,0.47948]
[1780394468077,39.63,69327.67,0.0,-0.9952,1e-05,0.48432]
[1780394473112,39.63,69316.43,0.0,-0.99531,1e-05,0.47409]
[1780394478150,39.63,69317.6,0.0,-0.9953,1e-05,0.47514]
[1780394483184,39.63,69316.62,0.0,-0.99531,1e-05,0.47426]
[1780394487211,39.63,69304.19,0.0,-0.99543,1e-05,0.46316]
[1780394492246,39.63,69299.51,0.0,-0.99549,1e-05,0.45767]
[1780394497282,39.63,69294.87,0.0,-0.99553,1e-05,0.45362]
[1780394502316,39.63,69291.27,0.0,-0.99557,1e-05,0.4505]
[1780394507351,39.63,69294.42,0.0,-0.99554,1e-05,0.45323]
[1780394510372,39.63,69298.14,0.0,-0.9955,1e-05,0.45647]
[1780394515408,39.63,69300.04,0.0,-0.99549,1e-05,0.45813]
[1780394520443,39.63,69300.61,0.0,-0.99548,1e-05,0.45863]
[1780394524470,39.63,69294.3,0.0,-0.99554,1e-05,0.45312]
[1780394528498,39.63,69288.65,0.0,-0.99559,1e-05,0.44824]
[1780394530513,39.63,69281.99,0.0,-0.99566,1e-05,0.44254]
[1780394531568,39.63,69279.06,0.0,-0.99568,1e-05,0.44006]
[1780394533539,39.63,69261.94,0.0,-0.99584,1e-05,0.42576]
[1780394534545,39.63,69258.4,0.0,-0.99587,1e-05,0.42285]
[1780394536559,39.63,69260.4,0.0,-0.99585,1e-05,0.42449]
[1780394538572,39.63,69249.94,0.0,-0.99594,1e-05,0.41597]
[1780394539580,39.63,69243.09,0.0,-0.996,1e-05,0.41048]
[1780394540586,39.63,69241.48,0.0,-0.99602,1e-05,0.40919]
[1780394541639,39.63,69252.14,0.0,-0.99592,1e-05,0.41775]
[1780394543609,39.63,69253.76,0.0,-0.99591,1e-05,0.41907]
[1780394545623,39.63,69246.15,0.0,-0.99598,1e-05,0.41292]
[1780394547635,39.63,69247.28,0.0,-0.99597,1e-05,0.41383]
[1780394551708,39.63,69254.02,0.0,-0.99592,1e-05,0.418]
[1780394553686,39.63,69254.32,0.0,-0.99592,1e-05,0.41824]
[1780394558714,39.63,69251.66,0.0,-0.99594,1e-05,0.41609]
[1780394561780,39.63,69242.89,0.0,-0.99602,1e-05,0.40906]
[1780394563749,39.63,69242.04,0.0,-0.99602,1e-05,0.40838]
[1780394568784,39.63,69238.8,0.0,-0.99605,1e-05,0.40581]
[1780394573819,39.63,69245.61,0.0,-0.99599,1e-05,0.41123]
[1780394574829,39.63,69254.34,0.0,-0.99592,1e-05,0.41826]
[1780394575833,39.63,69264.34,0.0,-0.99583,1e-05,0.42644]
[1780394576841,39.63,69265.94,0.0,-0.99581,1e-05,0.42776]
[1780394579878,39.63,69273.28,0.0,-0.99575,1e-05,0.43387]
[1780394580873,39.63,69282.55,0.0,-0.99566,1e-05,0.44169]
[1780394581929,39.63,69298.59,0.0,-0.99551,1e-05,0.4555]
[1780394582885,39.63,69298.92,0.0,-0.99551,1e-05,0.45579]
[1780394585906,39.63,69291.42,0.0,-0.99558,1e-05,0.44928]
[1780394586912,39.63,69288.99,0.0,-0.9956,1e-05,0.44719]
[1780394592000,39.63,69300.84,0.0,-0.99549,1e-05,0.45746]
[1780394593963,39.63,69299.16,0.0,-0.99551,1e-05,0.456]
[1780394596983,39.63,69309.93,0.0,-0.9954,1e-05,0.46548]
[1780394597993,39.63,69319.96,0.0,-0.9953,1e-05,0.47447]
[1780394599000,39.63,69320.04,0.0,-0.9953,1e-05,0.47454]
[1780394600025,39.63,69325.09,0.0,-0.99525,1e-05,0.47912]
[1780394601015,39.63,69316.87,0.0,-0.99533,1e-05,0.47168]
[1780394602072,39.63,69316.68,0.0,-0.99534,1e-05,0.47151]
[1780394605044,39.63,69308.73,0.0,-0.99541,1e-05,0.46442]
[1780394606055,39.63,69298.41,0.0,-0.99551,1e-05,0.45534]
[1780394609076,39.63,69304.2,0.0,-0.99546,1e-05,0.46041]
[1780394610089,39.63,69323.17,0.0,-0.99527,1e-05,0.47737]
[1780394611089,39.63,69327.47,0.0,-0.99524,1e-05,0.47987]
[1780394612095,39.63,69336.75,0.0,-0.99515,1e-05,0.4884]
[1780394614108,39.63,69336.88,0.0,-0.99515,1e-05,0.48852]
[1780394619142,39.63,69340.94,0.0,-0.99511,1e-05,0.49229]
[1780394622213,39.63,69334.53,0.0,-0.99517,1e-05,0.48634]
[1780394628206,39.63,69336.73,0.0,-0.99515,1e-05,0.48838]
[1780394633241,39.63,69336.29,0.0,-0.99515,1e-05,0.48797]
[1780394638277,39.63,69336.56,0.0,-0.99515,1e-05,0.48822]
[1780394643310,39.63,69334.88,0.0,-0.99517,1e-05,0.48667]
[1780394648347,39.63,69326.77,0.0,-0.99525,1e-05,0.47923]
[1780394653382,39.63,69328.76,0.0,-0.99523,1e-05,0.48105]
[1780394658416,39.63,69330.65,0.0,-0.99521,1e-05,0.48278]
[1780394663454,39.63,69330.24,0.0,-0.99521,1e-05,0.4824]
[1780394668487,39.63,69331.88,0.0,-0.9952,1e-05,0.48391]
[1780394669493,39.63,69337.61,0.0,-0.99514,1e-05,0.48919]
[1780394670505,39.63,69335.56,0.0,-0.99516,1e-05,0.4873]
[1780394672568,39.63,69342.2,0.0,-0.99511,1e-05,0.49202]
[1780394674536,39.63,69353.38,0.0,-0.99499,1e-05,0.50271]
[1780394675540,39.63,69357.84,0.0,-0.99494,1e-05,0.50696]
[1780394676553,39.63,69363.07,0.0,-0.99488,1e-05,0.51198]
[1780394677552,39.64,69368.96,0.0,-0.99482,1e-05,0.51811]
[1780394678561,39.64,69373.07,0.0,-0.99477,1e-05,0.52215]
[1780394680574,39.64,69377.01,0.0,-0.99473,1e-05,0.52605]
[1780394682588,39.64,69388.99,0.0,-0.99459,1e-05,0.53799]
[1780394683596,39.64,69399.15,0.0,-0.99448,1e-05,0.54827]
[1780394684605,39.64,69405.59,0.0,-0.9944,1e-05,0.55488]
[1780394685609,39.64,69404.03,0.0,-0.99442,1e-05,0.55327]
[1780394686617,39.64,69398.51,0.0,-0.99449,1e-05,0.54762]
[1780394687625,39.64,69397.07,0.0,-0.9945,1e-05,0.54615]
[1780394688631,39.64,69404.73,0.0,-0.99441,1e-05,0.55399]
[1780394689638,39.64,69414.25,0.0,-0.9943,1e-05,0.56387]
[1780394690645,39.64,69420.33,0.0,-0.99423,1e-05,0.57025]
[1780394691652,39.64,69420.87,0.0,-0.99422,1e-05,0.57082]
[1780394692713,39.64,69408.36,0.0,-0.99437,1e-05,0.55774]
[1780394694673,39.64,69410.49,0.0,-0.99435,1e-05,0.55995]
[1780394699710,39.64,69404.79,0.0,-0.99441,1e-05,0.55405]
[1780394704745,39.64,69403.56,0.0,-0.99443,1e-05,0.55279]
[1780394709778,39.64,69406.45,0.0,-0.99439,1e-05,0.55577]
[1780394714814,39.64,69407.33,0.0,-0.99438,1e-05,0.55668]
[1780394717834,39.64,69395.15,0.0,-0.99452,1e-05,0.5442]
[1780394718843,39.64,69394.24,0.0,-0.99453,1e-05,0.54328]
[1780394722927,39.64,69402.59,0.0,-0.99444,1e-05,0.55179]
[1780394725892,39.64,69400.95,0.0,-0.99446,1e-05,0.55011]
[1780394728913,39.64,69399.12,0.0,-0.99448,1e-05,0.54824]
[1780394732998,39.64,69408.06,0.0,-0.99439,1e-05,0.55585]
[1780394734955,39.64,69408.15,0.0,-0.99439,1e-05,0.55594]
[1780394739997,39.64,69410.22,0.0,-0.99437,1e-05,0.55808]
[1780394745030,39.64,69418.86,0.0,-0.99426,1e-05,0.56709]
[1780394746038,39.64,69419.55,0.0,-0.99426,1e-05,0.56782]
[1780394749059,39.64,69411.92,0.0,-0.99435,1e-05,0.55984]
[1780394751074,39.64,69412.22,0.0,-0.99434,1e-05,0.56016]
[1780394756107,39.64,69409.98,0.0,-0.99437,1e-05,0.55783]
[1780394758122,39.64,69416.44,0.0,-0.99429,1e-05,0.56456]
[1780394763213,39.64,69405.77,0.0,-0.99442,1e-05,0.55349]
[1780394764165,39.64,69405.91,0.0,-0.99442,1e-05,0.55363]
[1780394767184,39.64,69411.15,0.0,-0.99435,1e-05,0.55905]
[1780394772219,39.64,69407.71,0.0,-0.99439,1e-05,0.55549]
[1780394777257,39.64,69409.21,0.0,-0.99438,1e-05,0.55704]
[1780394782290,39.64,69408.9,0.0,-0.99438,1e-05,0.55671]
[1780394787325,39.64,69410.65,0.0,-0.99436,1e-05,0.55853]
[1780394789339,39.64,69405.55,0.0,-0.99442,1e-05,0.55326]
[1780394794381,39.64,69400.94,0.0,-0.99449,1e-05,0.54697]
[1780394795382,39.64,69394.16,0.0,-0.99457,1e-05,0.5401]
[1780394796389,39.64,69389.06,0.0,-0.99462,1e-05,0.53497]
[1780394800418,39.64,69400.51,0.0,-0.99449,1e-05,0.54653]
[1780394802434,39.64,69408.56,0.0,-0.9944,1e-05,0.55478]
[1780394803494,39.64,69421.66,0.0,-0.99425,1e-05,0.56843]
[1780394804446,39.64,69421.66,0.0,-0.99425,1e-05,0.56843]
[1780394809482,39.64,69423.28,0.0,-0.99423,1e-05,0.57014]
[1780394814518,39.64,69422.01,0.0,-0.99424,1e-05,0.5688]
[1780394818544,39.64,69426.76,0.0,-0.99419,1e-05,0.57382]
[1780394823636,39.64,69425.85,0.0,-0.9942,1e-05,0.57285]
[1780394825595,39.64,69431.42,0.0,-0.99413,1e-05,0.57878]
[1780394827607,39.64,69424.98,0.0,-0.99421,1e-05,0.57193]
[1780394830629,39.64,69429.72,0.0,-0.99415,1e-05,0.57697]
[1780394835663,39.64,69431.06,0.0,-0.99413,1e-05,0.5784]
[1780394840714,39.64,69420.47,0.0,-0.99426,1e-05,0.56718]
[1780394841716,39.64,69412.04,0.0,-0.99436,1e-05,0.55838]
[1780394842722,39.64,69399.42,0.0,-0.99451,1e-05,0.54542]
[1780394843778,39.64,69406.51,0.0,-0.99442,1e-05,0.55267]
[1780394845744,39.64,69406.13,0.0,-0.99443,1e-05,0.55228]
[1780394847757,39.64,69399.59,0.0,-0.9945,1e-05,0.5456]
[1780394848766,39.64,69400.98,0.0,-0.99449,1e-05,0.54701]
[1780394854816,39.64,69397.79,0.0,-0.99454,1e-05,0.54221]
[1780394855823,39.64,69390.87,0.0,-0.99462,1e-05,0.53525]
[1780394856830,39.64,69389.36,0.0,-0.99463,1e-05,0.53374]
[1780394858843,39.64,69394.61,0.0,-0.99458,1e-05,0.539]
[1780394859850,39.64,69397.48,0.0,-0.99454,1e-05,0.5419]
[1780394861864,39.64,69401.34,0.0,-0.9945,1e-05,0.54581]
[1780394866898,39.64,69401.2,0.0,-0.9945,1e-05,0.54567]
[1780394871934,39.64,69395.04,0.0,-0.99457,1e-05,0.53943]
[1780394876971,39.64,69397.29,0.0,-0.99455,1e-05,0.5417]
[1780394878986,39.64,69406.03,0.0,-0.99445,1e-05,0.5506]
[1780394882007,39.64,69406.98,0.0,-0.99443,1e-05,0.55158]
[1780394884067,39.64,69420.77,0.0,-0.99427,1e-05,0.56589]
[1780394885029,39.64,69420.89,0.0,-0.99427,1e-05,0.56601]
[1780394886040,39.64,69424.25,0.0,-0.99423,1e-05,0.56955]
[1780394889057,39.64,69430.9,0.0,-0.99415,1e-05,0.5766]
[1780394894136,39.64,69434.71,0.0,-0.9941,1e-05,0.58076]
[1780394900136,39.65,69435.13,0.0,-0.99409,1e-05,0.58178]
[1780394902168,39.65,69425.84,0.0,-0.9942,1e-05,0.57209]
[1780394904223,39.65,69421.87,0.0,-0.99425,1e-05,0.56815]
[1780394907190,39.66,69426.63,0.0,-0.99419,1e-05,0.57352]
[1780394912229,39.66,69441.6,0.0,-0.99401,1e-05,0.58846]
[1780394916254,39.66,69448.58,0.0,-0.99392,1e-05,0.59633]
[1780394918269,39.67,69455.28,0.0,-0.99384,1e-05,0.60381]
[1780394922297,39.67,69468.46,0.0,-0.99367,1e-05,0.61871]
[1780394923303,39.67,69473.93,0.0,-0.9936,1e-05,0.62492]
[1780394926325,39.67,69467.66,0.0,-0.99368,1e-05,0.61784]
[1780394931359,39.67,69469.28,0.0,-0.99366,1e-05,0.61973]
[1780394936393,39.67,69464.97,0.0,-0.99371,1e-05,0.61495]
[1780394937403,39.67,69457.15,0.0,-0.99381,1e-05,0.60623]
[1780394938408,39.67,69457.0,0.0,-0.99381,1e-05,0.6061]
[1780394939415,39.67,69449.61,0.0,-0.99391,1e-05,0.598]
[1780394944501,39.68,69444.35,0.0,-0.99395,1e-05,0.59365]
[1780394946465,39.69,69436.91,0.0,-0.99404,1e-05,0.5864]
[1780394951502,39.72,69451.93,0.0,-0.99382,1e-05,0.60511]
[1780394953516,39.73,69458.91,0.0,-0.99372,1e-05,0.61389]
[1780394954571,39.73,69465.32,0.0,-0.99363,1e-05,0.62162]
[1780394956537,39.74,69468.69,0.0,-0.99358,1e-05,0.62647]
[1780394958551,39.75,69474.47,0.0,-0.99349,1e-05,0.63412]
[1780394963586,39.78,69483.06,0.0,-0.99335,1e-05,0.64669]
[1780394966607,39.8,69489.71,0.0,-0.99324,1e-05,0.65605]
[1780394967614,39.8,69502.0,0.0,-0.99306,1e-05,0.6712]
[1780394969628,39.81,69508.64,0.0,-0.99296,1e-05,0.6802]
[1780394974712,39.82,69506.46,0.0,-0.99299,1e-05,0.67706]
[1780394977693,39.83,69500.32,0.0,-0.99307,1e-05,0.66999]
[1780394978691,39.83,69508.02,0.0,-0.99296,1e-05,0.67978]
[1780394981715,39.84,69513.9,0.0,-0.99286,1e-05,0.68836]
[1780394984783,39.86,69527.67,0.0,-0.99264,1e-05,0.70683]
[1780394989770,39.88,69534.29,0.0,-0.99252,1e-05,0.71733]
[1780394994855,39.9,69540.53,0.0,-0.9924,2e-05,0.72737]
[1780394996819,39.9,69532.21,0.0,-0.99252,1e-05,0.71756]
[1780395001855,39.92,69524.74,0.0,-0.9926,1e-05,0.71023]
[1780395003870,39.93,69521.02,0.0,-0.99265,1e-05,0.70641]
[1780395004927,39.93,69510.13,0.0,-0.9928,1e-05,0.69328]
[1780395005883,39.94,69510.13,0.0,-0.99279,1e-05,0.69371]
[1780395010930,39.96,69504.07,0.0,-0.99286,1e-05,0.68843]
[1780395011927,39.96,69494.23,0.0,-0.99299,1e-05,0.67689]
[1780395012933,39.97,69492.21,0.0,-0.99301,1e-05,0.67492]
[1780395017968,39.99,69500.56,0.0,-0.99287,1e-05,0.68757]
[1780395018975,40.0,69504.4,0.0,-0.99281,1e-05,0.69275]
[1780395020990,40.01,69508.5,0.0,-0.99274,1e-05,0.69871]
[1780395023003,40.01,69516.72,0.0,-0.9926,1e-05,0.70986]
[1780395024014,40.02,69525.07,0.0,-0.99248,1e-05,0.72085]
[1780395025061,40.02,69526.31,0.0,-0.99245,1e-05,0.72284]
[1780395027036,40.03,69539.74,0.0,-0.99224,2e-05,0.74095]
[1780395028042,40.03,69543.82,0.0,-0.99217,2e-05,0.74665]
[1780395032070,40.05,69537.1,0.0,-0.99228,2e-05,0.73739]
[1780395033078,40.05,69527.34,0.0,-0.99242,2e-05,0.72521]
[1780395034083,40.05,69526.79,0.0,-0.99242,2e-05,0.7249]
[1780395038121,40.07,69533.59,0.0,-0.9923,2e-05,0.73523]
[1780395040127,40.08,69541.53,0.0,-0.99217,2e-05,0.74631]
[1780395041134,40.08,69542.98,0.0,-0.99215,2e-05,0.74858]
[1780395043147,40.09,69549.58,0.0,-0.99203,2e-05,0.75799]
[1780395044154,40.09,69548.35,0.0,-0.99205,2e-05,0.75671]
[1780395045207,40.09,69554.87,0.0,-0.99194,2e-05,0.76572]
[1780395047175,40.1,69558.9,0.0,-0.99187,2e-05,0.7718]
[1780395048182,40.1,69563.9,0.0,-0.99179,2e-05,0.77887]
[1780395049189,40.1,69569.0,0.0,-0.9917,2e-05,0.78611]
[1780395051202,40.11,69565.8,0.0,-0.99174,2e-05,0.78235]
[1780395052210,40.11,69557.73,0.0,-0.99187,2e-05,0.77175]
[1780395053218,40.11,69558.5,0.0,-0.99185,2e-05,0.77311]
[1780395058254,40.13,69557.91,0.0,-0.99184,2e-05,0.77391]
[1780395060270,40.13,69546.22,0.0,-0.99202,2e-05,0.75893]
[1780395061285,40.14,69547.67,0.0,-0.99199,2e-05,0.7612]
[1780395063291,40.14,69554.74,0.0,-0.99187,2e-05,0.7713]
[1780395064300,40.15,69560.61,0.0,-0.99178,2e-05,0.77953]
[1780395065348,40.15,69560.87,0.0,-0.99177,2e-05,0.78019]
[1780395069339,40.16,69551.81,0.0,-0.9919,2e-05,0.76951]
[1780395071350,40.16,69558.77,0.0,-0.99178,2e-05,0.77919]
[1780395072358,40.17,69564.21,0.0,-0.99169,2e-05,0.78688]
[1780395073365,40.17,69568.2,0.0,-0.99162,2e-05,0.79263]
[1780395074372,40.17,69574.11,0.0,-0.99152,2e-05,0.80105]
[1780395075425,40.17,69586.2,0.0,-0.99131,2e-05,0.81818]
[1780395076395,40.18,69586.1,0.0,-0.99131,2e-05,0.81851]
[1780395080416,40.19,69595.35,0.0,-0.99114,2e-05,0.83232]
[1780395081422,40.19,69598.01,0.0,-0.99109,2e-05,0.83654]
[1780395086459,40.2,69597.14,0.0,-0.9911,2e-05,0.8363]
[1780395089484,40.2,69608.18,0.0,-0.9909,2e-05,0.8528]
[1780395090530,40.2,69615.81,0.0,-0.99076,2e-05,0.8641]
[1780395092511,40.21,69601.07,0.0,-0.99104,2e-05,0.84086]
[1780395095586,40.21,69592.87,0.0,-0.99117,2e-05,0.82972]
[1780395097546,40.21,69589.95,0.0,-0.99122,2e-05,0.82599]
[1780395099560,40.22,69578.43,0.0,-0.99141,2e-05,0.81026]
[1780395104595,40.23,69574.98,0.0,-0.99145,2e-05,0.8067]
[1780395105656,40.23,69585.46,0.0,-0.99127,2e-05,0.82162]
[1780395106616,40.23,69585.65,0.0,-0.99126,2e-05,0.82211]
[1780395107622,40.25,69594.9,0.0,-0.99108,2e-05,0.83717]
[1780395111649,40.27,69610.32,0.0,-0.99078,2e-05,0.86198]
[1780395113665,40.27,69620.28,0.0,-0.9906,2e-05,0.87693]
[1780395118699,40.28,69618.12,0.0,-0.99063,2e-05,0.87436]
[1780395123757,40.28,69624.38,0.0,-0.99051,2e-05,0.88428]
[1780395125800,40.28,69628.08,0.0,-0.99044,2e-05,0.89001]
[1780395127785,40.29,69623.46,0.0,-0.99052,2e-05,0.88329]
[1780395130805,40.29,69612.51,0.0,-0.99072,2e-05,0.86744]
[1780395135872,40.3,69604.98,0.0,-0.99084,2e-05,0.85715]
[1780395140876,40.3,69598.79,0.0,-0.99094,2e-05,0.84899]
[1780395141883,40.3,69606.13,0.0,-0.99081,2e-05,0.85981]
[1780395145942,40.31,69623.75,0.0,-0.99048,2e-05,0.88642]
[1780395150945,40.31,69621.21,0.0,-0.99052,2e-05,0.88316]
[1780395151952,40.31,69614.48,0.0,-0.99067,2e-05,0.8711]
[1780395154973,40.33,69621.18,0.0,-0.99051,2e-05,0.8836]
[1780395157994,40.35,69628.88,0.0,-0.99035,2e-05,0.89736]
[1780395162029,40.36,69635.23,0.0,-0.99022,2e-05,0.90734]
[1780395163035,40.36,69637.83,0.0,-0.99017,2e-05,0.91138]
[1780395165049,40.36,69642.56,0.0,-0.99008,2e-05,0.91876]
[1780395166084,40.36,69634.57,0.0,-0.99023,2e-05,0.90657]
[1780395167062,40.36,69634.57,0.0,-0.99023,2e-05,0.90665]
[1780395169076,40.36,69628.38,0.0,-0.99035,2e-05,0.89741]
[1780395174112,40.36,69629.0,0.0,-0.99033,2e-05,0.8988]
[1780395179147,40.37,69621.65,0.0,-0.99045,2e-05,0.88902]
[1780395183192,40.46,69613.67,0.0,-0.99047,2e-05,0.88729]
[1780395184183,40.46,69609.54,0.0,-0.99054,2e-05,0.88125]
[1780395185190,40.46,69599.57,0.0,-0.99072,2e-05,0.86665]
[1780395186273,40.46,69594.58,0.0,-0.99081,2e-05,0.8595]
[1780395188211,40.46,69583.86,0.0,-0.99099,2e-05,0.84431]
[1780395189218,40.46,69573.4,0.0,-0.99117,2e-05,0.82959]
[1780395190225,40.47,69571.96,0.0,-0.99119,2e-05,0.82776]
[1780395191232,40.47,69579.2,0.0,-0.99106,2e-05,0.83853]
[1780395192239,40.47,69579.96,0.0,-0.99104,2e-05,0.84009]
[1780395197274,40.49,69599.34,0.0,-0.99067,2e-05,0.87054]
[1780395198280,40.5,69609.9,0.0,-0.99048,2e-05,0.8866]
[1780395199288,40.5,69607.71,0.0,-0.99051,2e-05,0.88373]
[1780395203321,40.51,69601.27,0.0,-0.99061,2e-05,0.8758]
[1780395205335,40.52,69593.52,0.0,-0.99073,2e-05,0.86526]
[1780395207349,40.53,69592.57,0.0,-0.99074,2e-05,0.86474]
[1780395212385,40.55,69589.91,0.0,-0.99078,2e-05,0.86085]
[1780395216490,40.56,69581.28,0.0,-0.99091,2e-05,0.85009]
[1780395217424,40.57,69581.06,0.0,-0.99091,2e-05,0.85022]
[1780395222457,40.58,69584.32,0.0,-0.99083,2e-05,0.85715]
[1780395227498,40.61,69587.09,0.0,-0.99074,2e-05,0.86446]
[1780395231521,40.64,69581.86,0.0,-0.9908,2e-05,0.8597]
[1780395236631,40.67,69576.45,0.0,-0.99084,2e-05,0.85613]
[1780395242598,40.71,69578.01,0.0,-0.99076,2e-05,0.86265]
[1780395245621,40.73,69563.32,0.0,-0.99099,2e-05,0.84363]
[1780395246703,40.73,69560.01,0.0,-0.99104,2e-05,0.83963]
[1780395248640,40.74,69556.72,0.0,-0.99108,2e-05,0.83636]
[1780395249647,40.75,69551.65,0.0,-0.99116,2e-05,0.82991]
[1780395251664,40.76,69559.46,0.0,-0.99101,2e-05,0.84234]
[1780395256772,40.79,69562.4,0.0,-0.99091,2e-05,0.85004]
[1780395260726,40.82,69567.18,0.0,-0.99079,2e-05,0.85973]
[1780395264752,40.84,69562.56,0.0,-0.99084,2e-05,0.8559]
[1780395266842,40.85,69554.05,0.0,-0.99097,2e-05,0.84513]
[1780395267773,40.86,69553.83,0.0,-0.99097,2e-05,0.84552]
[1780395268779,40.86,69548.39,0.0,-0.99105,2e-05,0.8385]
[1780395273815,40.89,69546.92,0.0,-0.99106,2e-05,0.83776]
[1780395278851,40.92,69538.76,0.0,-0.99115,2e-05,0.82975]
[1780395280865,40.94,69533.27,0.0,-0.99123,2e-05,0.82346]
[1780395286983,40.97,69531.04,0.0,-0.99121,2e-05,0.82448]
[1780395289930,40.99,69536.48,0.0,-0.9911,2e-05,0.83415]
[1780395294965,41.02,69536.8,0.0,-0.99105,2e-05,0.83805]
[1780395299999,41.05,69536.96,0.0,-0.99101,2e-05,0.84175]
[1780395305035,41.08,69528.4,0.0,-0.99111,2e-05,0.83317]
[1780395307131,41.09,69522.16,0.0,-0.9912,2e-05,0.82584]
[1780395310072,41.11,69519.52,0.0,-0.99122,2e-05,0.82423]
[1780395312084,41.12,69526.44,0.0,-0.99108,2e-05,0.83525]
[1780395313092,41.13,69532.55,0.0,-0.99097,2e-05,0.84454]
[1780395317204,41.15,69550.47,0.0,-0.99062,2e-05,0.87301]
[1780395318126,41.16,69550.47,0.0,-0.99062,2e-05,0.87372]
[1780395320143,41.17,69559.09,0.0,-0.99045,2e-05,0.88774]
[1780395321160,41.18,69565.77,0.0,-0.99032,2e-05,0.89833]
[1780395322157,41.18,69571.9,0.0,-0.99019,2e-05,0.9082]
[1780395327282,41.21,69574.08,0.0,-0.99011,2e-05,0.91511]
[1780395333234,41.25,69574.52,0.0,-0.99007,2e-05,0.91787]
[1780395338269,41.28,69573.42,0.0,-0.99005,2e-05,0.91986]
[1780395343305,41.31,69574.82,0.0,-0.98997,2e-05,0.92564]
[1780395348339,41.34,69575.97,0.0,-0.98991,2e-05,0.93106]
[1780395350352,41.35,69582.31,0.0,-0.98977,2e-05,0.94224]
[1780395351366,41.36,69580.3,0.0,-0.9898,2e-05,0.93989]
[1780395356400,41.39,69579.61,0.0,-0.98977,2e-05,0.94253]
[1780395361436,41.42,69578.0,0.0,-0.98975,2e-05,0.94375]
[1780395366470,41.45,69575.71,0.0,-0.98975,2e-05,0.94393]
[1780395371505,41.48,69576.8,0.0,-0.98968,2e-05,0.94931]
[1780395376540,41.51,69576.85,0.0,-0.98963,2e-05,0.9531]
[1780395381575,41.54,69578.21,0.0,-0.98956,2e-05,0.95893]
[1780395383588,41.55,69572.47,0.0,-0.98965,2e-05,0.95153]
[1780395388624,41.58,69575.34,0.0,-0.98955,2e-05,0.95968]
[1780395392654,41.6,69584.81,0.0,-0.98936,2e-05,0.97511]
[1780395393660,41.61,69584.97,0.0,-0.98934,2e-05,0.97611]
[1780395396680,41.62,69577.3,0.0,-0.98946,2e-05,0.96635]
[1780395397780,41.64,69584.49,0.0,-0.9893,2e-05,0.97912]
[1780395401715,41.66,69588.15,0.0,-0.98919,2e-05,0.98793]
[1780395403731,41.67,69599.19,0.0,-0.98896,2e-05,1.0071]
[1780395408765,41.7,69601.47,0.0,-0.98886,2e-05,1.01461]
[1780395413804,41.73,69583.92,0.0,-0.98916,2e-05,0.99029]
[1780395418838,41.76,69579.31,0.0,-0.98922,2e-05,0.98602]
[1780395423873,41.79,69577.47,0.0,-0.9892,2e-05,0.98763]
[1780395429914,41.83,69578.86,0.0,-0.98911,2e-05,0.99437]
[1780395430922,41.83,69571.38,0.0,-0.98925,2e-05,0.98329]
[1780395431929,41.84,69565.64,0.0,-0.98935,2e-05,0.97504]
[1780395436965,41.87,69563.54,0.0,-0.98935,2e-05,0.97549]
[1780395438063,41.88,69556.86,0.0,-0.98947,2e-05,0.96584]
[1780395441999,41.88,69565.82,0.0,-0.98928,2e-05,0.98056]
[1780395444017,41.89,69570.92,0.0,-0.98916,2e-05,0.99009]
[1780395446032,41.9,69560.13,0.0,-0.98937,2e-05,0.9739]
[1780395447039,41.91,69550.37,0.0,-0.98954,2e-05,0.95951]
[1780395452073,41.92,69554.6,0.0,-0.98947,2e-05,0.96517]
[1780395457111,41.93,69549.48,0.0,-0.98955,2e-05,0.95874]
[1780395458207,41.93,69544.84,0.0,-0.98964,2e-05,0.95162]
[1780395460129,41.93,69540.46,0.0,-0.98972,2e-05,0.94494]
[1780395465165,41.93,69544.11,0.0,-0.98965,2e-05,0.95051]
[1780395470200,41.93,69548.8,0.0,-0.98956,2e-05,0.9577]
[1780395475236,41.94,69550.25,0.0,-0.98952,2e-05,0.96141]
[1780395480270,41.97,69554.25,0.0,-0.98939,2e-05,0.97131]
[1780395488417,41.98,69552.49,0.0,-0.98942,2e-05,0.96932]
[1780395494367,41.98,69548.72,0.0,-0.98949,2e-05,0.96348]
[1780395499415,41.98,69548.12,0.0,-0.9895,2e-05,0.96256]
[1780395503435,41.98,69553.99,0.0,-0.98939,2e-05,0.97165]
[1780395508557,41.98,69550.78,0.0,-0.98945,2e-05,0.96667]
[1780395514513,41.99,69555.51,0.0,-0.98937,2e-05,0.97312]
[1780395518627,42.01,69547.04,0.0,-0.98949,2e-05,0.96296]
[1780395520557,42.01,69545.3,0.0,-0.98952,2e-05,0.96028]
[1780395525590,42.01,69547.04,0.0,-0.98949,2e-05,0.96296]
[1780395530625,42.01,69551.75,0.0,-0.9894,2e-05,0.97025]
[1780395534653,42.01,69558.18,0.0,-0.98928,2e-05,0.98027]
[1780395537674,42.02,69560.36,0.0,-0.98922,2e-05,0.98443]
[1780395538767,42.02,69549.5,0.0,-0.98943,2e-05,0.9675]
[1780395540695,42.02,69548.39,0.0,-0.98946,2e-05,0.96579]
[1780395542708,42.03,69556.58,0.0,-0.98928,2e-05,0.98001]
[1780395547745,42.06,69558.39,0.0,-0.98921,2e-05,0.98583]
[1780395548837,42.06,69566.39,0.0,-0.98904,2e-05,0.99921]
[1780395550765,42.07,69566.39,0.0,-0.98902,2e-05,1.00072]
[1780395553787,42.09,69572.26,0.0,-0.98887,2e-05,1.01236]
[1780395556808,42.11,69587.13,0.0,-0.98855,2e-05,1.0381]
[1780395557815,42.11,69589.28,0.0,-0.9885,2e-05,1.0424]
[1780395561844,42.14,69584.12,0.0,-0.98855,2e-05,1.03781]
[1780395566878,42.17,69585.63,0.0,-0.98847,2e-05,1.04415]
[1780395570907,42.2,69591.21,0.0,-0.98832,2e-05,1.05644]
[1780395575941,42.23,69591.07,0.0,-0.9883,2e-05,1.05759]
[1780395579048,42.24,69597.36,0.0,-0.98814,2e-05,1.0704]
[1780395580979,42.26,69598.5,0.0,-0.98809,2e-05,1.07387]
[1780395586018,42.29,69601.45,0.0,-0.98798,2e-05,1.08276]
[1780395589118,42.3,69607.53,0.0,-0.98782,2e-05,1.09543]
[1780395596084,42.35,69605.67,0.0,-0.98779,2e-05,1.09782]
[1780395601123,42.38,69606.89,0.0,-0.98771,2e-05,1.10388]
[1780395603136,42.39,69597.19,0.0,-0.9879,2e-05,1.089]
[1780395606155,42.41,69590.79,0.0,-0.98801,2e-05,1.08059]
[1780395609260,42.42,69582.65,0.0,-0.98815,2e-05,1.06934]
[1780395615221,42.46,69587.42,0.0,-0.98799,2e-05,1.082]
[1780395620259,42.49,69584.45,0.0,-0.988,2e-05,1.08095]
[1780395625294,42.5,69579.62,0.0,-0.98809,2e-05,1.07373]
[1780395630325,42.5,69577.78,0.0,-0.98813,2e-05,1.07079]
[1780395635360,42.51,69577.57,0.0,-0.98813,2e-05,1.0703]
[1780395640395,42.54,69573.77,0.0,-0.98816,2e-05,1.06788]
[1780395641402,42.55,69568.3,0.0,-0.98826,2e-05,1.05962]
[1780395642410,42.56,69574.46,0.0,-0.98812,2e-05,1.07058]
[1780395643417,42.56,69579.71,0.0,-0.988,2e-05,1.08011]
[1780395647444,42.59,69587.65,0.0,-0.98779,2e-05,1.0966]
[1780395652478,42.62,69587.0,0.0,-0.98776,2e-05,1.09945]
[1780395657514,42.65,69583.66,0.0,-0.98778,2e-05,1.09774]
[1780395659617,42.66,69577.69,0.0,-0.98789,2e-05,1.08926]
[1780395665570,42.69,69578.33,0.0,-0.98781,2e-05,1.09505]
[1780395670606,42.72,69577.64,0.0,-0.98778,2e-05,1.09782]
[1780395672620,42.74,69568.51,0.0,-0.98795,2e-05,1.08406]
[1780395674634,42.75,69567.52,0.0,-0.98795,2e-05,1.08397]
[1780395678662,42.77,69557.27,0.0,-0.98813,2e-05,1.07006]
[1780395679760,42.78,69546.9,0.0,-0.98833,2e-05,1.05381]
[1780395681685,42.79,69546.75,0.0,-0.98832,2e-05,1.0551]
[1780395686729,42.82,69546.11,0.0,-0.98828,2e-05,1.05789]
[1780395687727,42.83,69540.57,0.0,-0.98839,2e-05,1.04963]
[1780395688734,42.83,69534.71,0.0,-0.9885,2e-05,1.04091]
[1780395689740,42.84,69533.28,0.0,-0.98851,2e-05,1.03936]
[1780395692761,42.86,69538.35,0.0,-0.98841,2e-05,1.04734]
[1780395696792,42.88,69532.01,0.0,-0.9885,2e-05,1.04014]
[1780395698804,42.89,69526.77,0.0,-0.98859,2e-05,1.03324]
[1780395699810,42.9,69524.16,0.0,-0.98863,2e-05,1.02981]
[1780395701824,42.91,69521.36,0.0,-0.98867,2e-05,1.02685]
[1780395705853,42.93,69536.97,0.0,-0.98832,2e-05,1.05435]
[1780395706860,42.94,69535.76,0.0,-0.98833,2e-05,1.05315]
[1780395711895,42.94,69535.55,0.0,-0.98833,2e-05,1.05357]
[1780395715922,42.94,69528.29,0.0,-0.98848,2e-05,1.04182]
[1780395716930,42.95,69524.07,0.0,-0.98855,2e-05,1.0358]
[1780395718944,42.96,69529.13,0.0,-0.98843,2e-05,1.04545]
[1780395720046,42.97,69536.42,0.0,-0.98826,2e-05,1.05881]
[1780395725995,43.0,69536.2,0.0,-0.98822,2e-05,1.06228]
[1780395727003,43.01,69523.83,0.0,-0.98846,2e-05,1.04298]
[1780395728017,43.02,69524.51,0.0,-0.98843,2e-05,1.04559]
[1780395732043,43.04,69529.3,0.0,-0.98829,2e-05,1.05638]
[1780395737083,43.07,69507.06,0.0,-0.98869,2e-05,1.02447]
[1780395742119,43.07,69509.85,0.0,-0.98864,2e-05,1.0289]
[1780395744133,43.07,69499.54,0.0,-0.98884,2e-05,1.01261]
[1780395749168,43.1,69503.91,0.0,-0.98871,2e-05,1.02322]
[1780395750272,43.11,69497.4,0.0,-0.98883,2e-05,1.0137]
[1780395752191,43.12,69495.89,0.0,-0.98887,2e-05,1.01037]
[1780395753200,43.13,69487.98,0.0,-0.98901,2e-05,0.99878]
[1780395757240,43.15,69477.76,0.0,-0.98917,2e-05,0.98594]
[1780395758236,43.16,69470.9,0.0,-0.98929,2e-05,0.97619]
[1780395759242,43.16,69455.33,0.0,-0.98958,2e-05,0.95343]
[1780395760346,43.17,69439.72,0.0,-0.98985,2e-05,0.93106]
[1780395761256,43.18,69439.9,0.0,-0.98984,2e-05,0.93203]
[1780395764276,43.19,69446.17,0.0,-0.9897,2e-05,0.94338]
[1780395765284,43.2,69453.1,0.0,-0.98956,2e-05,0.95439]
[1780395770416,43.23,69456.17,0.0,-0.98946,2e-05,0.96256]
[1780395774347,43.25,69451.75,0.0,-0.98951,2e-05,0.95879]
[1780395779382,43.28,69450.16,0.0,-0.98949,2e-05,0.95999]
[1780395780487,43.29,69457.28,0.0,-0.98935,2e-05,0.97142]
[1780395781396,43.29,69452.04,0.0,-0.98944,2e-05,0.96424]
[1780395782402,43.3,69451.91,0.0,-0.98943,2e-05,0.96476]
[1780395784420,43.31,69446.84,0.0,-0.98951,2e-05,0.95859]
[1780395786432,43.32,69440.96,0.0,-0.9896,2e-05,0.95125]
[1780395788446,43.34,69424.92,0.0,-0.98988,2e-05,0.92907]
[1780395793484,43.37,69428.1,0.0,-0.98977,2e-05,0.93722]
[1780395798526,43.4,69425.43,0.0,-0.98978,2e-05,0.93682]
[1780395803552,43.43,69424.94,0.0,-0.98974,2e-05,0.93961]
[1780395806573,43.44,69418.93,0.0,-0.98983,2e-05,0.93292]
[1780395807579,43.45,69413.65,0.0,-0.98991,2e-05,0.92595]
[1780395810714,43.47,69407.81,0.0,-0.98999,2e-05,0.91959]
[1780395815636,43.5,69426.58,0.0,-0.98963,2e-05,0.94814]
[1780395816643,43.5,69434.34,0.0,-0.98948,2e-05,0.96036]
[1780395819664,43.52,69428.88,0.0,-0.98956,2e-05,0.95437]
[1780395823692,43.55,69421.82,0.0,-0.98965,2e-05,0.94676]
[1780395828727,43.58,69420.15,0.0,-0.98964,2e-05,0.94782]
[1780395830858,43.59,69425.42,0.0,-0.98952,2e-05,0.95702]
[1780395831752,43.59,69425.42,0.0,-0.98951,2e-05,0.95773]
[1780395832756,43.6,69434.06,0.0,-0.98935,2e-05,0.97084]
[1780395833763,43.6,69440.25,0.0,-0.98923,2e-05,0.98036]
[1780395836786,43.6,69434.51,0.0,-0.98933,2e-05,0.97225]
[1780395837791,43.6,69433.13,0.0,-0.98936,2e-05,0.97038]
[1780395838801,43.61,69427.37,0.0,-0.98946,2e-05,0.96197]
[1780395839805,43.61,69426.53,0.0,-0.98947,2e-05,0.96093]
[1780395844846,43.62,69428.37,0.0,-0.98942,2e-05,0.96476]
[1780395849878,43.63,69435.95,0.0,-0.98927,2e-05,0.97715]
[1780395850885,43.63,69438.6,0.0,-0.98922,2e-05,0.98133]
[1780395852901,43.63,69448.01,0.0,-0.98903,2e-05,0.99599]
[1780395853907,43.63,69447.38,0.0,-0.98904,2e-05,0.99517]
[1780395857935,43.64,69440.36,0.0,-0.98917,2e-05,0.98506]
[1780395858943,43.64,69439.54,0.0,-0.98918,2e-05,0.98398]
[1780395863977,43.64,69439.67,0.0,-0.98917,2e-05,0.98504]
[1780395869013,43.67,69442.93,0.0,-0.98906,2e-05,0.99361]
[1780395874059,43.7,69444.5,0.0,-0.98901,2e-05,0.99721]
[1780395879091,43.73,69445.98,0.0,-0.98894,2e-05,1.0031]
[1780395883119,43.76,69440.25,0.0,-0.98901,2e-05,0.99722]
[1780395884125,43.76,69440.38,0.0,-0.989,2e-05,0.99814]
[1780395889166,43.79,69432.01,0.0,-0.98912,2e-05,0.989]
[1780395890173,43.8,69430.39,0.0,-0.98914,2e-05,0.98726]
[1780395891279,43.81,69438.7,0.0,-0.98897,2e-05,1.00064]
[1780395893194,43.82,69439.23,0.0,-0.98894,2e-05,1.0029]
[1780395896215,43.84,69433.59,0.0,-0.98902,2e-05,0.99645]
[1780395901353,43.87,69425.12,0.0,-0.98913,2e-05,0.98789]
[1780395907292,43.9,69426.05,0.0,-0.98906,2e-05,0.9929]
[1780395912328,43.94,69426.56,0.0,-0.989,2e-05,0.99799]
[1780395916355,43.96,69420.16,0.0,-0.98909,2e-05,0.99115]
[1780395920388,43.99,69415.42,0.0,-0.98914,2e-05,0.98685]
[1780395925421,44.02,69414.79,0.0,-0.98911,2e-05,0.98947]
[1780395927435,44.03,69422.44,0.0,-0.98894,2e-05,1.00253]
[1780395930456,44.05,69427.69,0.0,-0.98881,2e-05,1.01274]
[1780395935495,44.08,69424.02,0.0,-0.98886,2e-05,1.00829]
[1780395940526,44.11,69428.55,0.0,-0.98873,2e-05,1.01888]
[1780395941634,44.11,69437.19,0.0,-0.98855,2e-05,1.03303]
[1780395942540,44.12,69437.36,0.0,-0.98854,2e-05,1.03403]
[1780395947575,44.15,69440.42,0.0,-0.98843,2e-05,1.0425]
[1780395952610,44.18,69440.09,0.0,-0.98839,2e-05,1.04567]
[1780395957647,44.21,69444.75,0.0,-0.98825,2e-05,1.05673]
[1780395959659,44.22,69449.95,0.0,-0.98813,2e-05,1.0665]
[1780395963691,44.24,69455.64,0.0,-0.98797,2e-05,1.07863]
[1780395968724,44.27,69456.58,0.0,-0.9879,2e-05,1.08391]
[1780395973758,44.3,69460.43,0.0,-0.98778,2e-05,1.09393]
[1780395978794,44.33,69468.39,0.0,-0.98756,2e-05,1.11076]
[1780395983834,44.36,69472.25,0.0,-0.98743,2e-05,1.12096]
[1780395985848,44.37,69483.57,0.0,-0.98718,2e-05,1.14062]
[1780395986852,44.38,69485.06,0.0,-0.98712,2e-05,1.14468]
[1780395991984,44.41,69474.0,0.0,-0.98734,2e-05,1.12737]
[1780395992891,44.42,69474.0,0.0,-0.98733,2e-05,1.12814]
[1780395997927,44.45,69471.12,0.0,-0.98734,2e-05,1.12719]
[1780396002963,44.48,69473.38,0.0,-0.98724,2e-05,1.1348]
[1780396007997,44.51,69472.61,0.0,-0.98721,2e-05,1.13737]
[1780396014041,44.54,69473.98,0.0,-0.98712,2e-05,1.1443]
[1780396019074,44.57,69449.94,0.0,-0.98758,2e-05,1.10829]
[1780396020083,44.58,69450.1,0.0,-0.98757,2e-05,1.10931]
[1780396021088,44.59,69449.02,0.0,-0.98758,2e-05,1.1083]
[1780396023103,44.6,69454.45,0.0,-0.98745,2e-05,1.11873]
[1780396025121,44.61,69461.36,0.0,-0.98728,2e-05,1.13169]
[1780396027131,44.62,69468.56,0.0,-0.98711,2e-05,1.14525]
[1780396028138,44.63,69469.51,0.0,-0.98708,2e-05,1.14762]
[1780396033172,44.66,69469.02,0.0,-0.98704,2e-05,1.15066]
[1780396037201,44.68,69472.96,0.0,-0.98691,2e-05,1.16041]
[1780396040222,44.7,69478.2,0.0,-0.98676,2e-05,1.17165]
[1780396045257,44.73,69478.82,0.0,-0.9867,2e-05,1.17662]
[1780396051298,44.77,69479.25,0.0,-0.98666,2e-05,1.17934]
[1780396056335,44.8,69477.95,0.0,-0.98664,2e-05,1.18103]
[1780396061368,44.83,69471.68,0.0,-0.98672,2e-05,1.17423]
[1780396062475,44.83,69469.57,0.0,-0.98676,2e-05,1.17142]
[1780396068418,44.87,69470.48,0.0,-0.98668,2e-05,1.17764]
[1780396072545,44.89,69476.54,0.0,-0.9865,2e-05,1.19116]
[1780396078488,44.93,69473.77,0.0,-0.9865,2e-05,1.19111]
[1780396083524,44.96,69473.42,0.0,-0.98646,2e-05,1.19443]
[1780396088559,44.99,69471.75,0.0,-0.98644,2e-05,1.19549]
[1780396094601,45.03,69470.62,0.0,-0.9864,2e-05,1.19904]
[1780396099636,45.06,69470.01,0.0,-0.98636,2e-05,1.20192]
[1780396104671,45.09,69470.45,0.0,-0.9863,2e-05,1.20662]
[1780396106686,45.1,69478.6,0.0,-0.98609,2e-05,1.22233]
[1780396108698,45.11,69489.27,0.0,-0.98583,2e-05,1.2426]
[1780396113733,45.14,69491.44,0.0,-0.98576,2e-05,1.24734]
[1780396118768,45.17,69495.6,0.0,-0.98561,2e-05,1.25844]
[1780396123804,45.19,69496.76,0.0,-0.98554,2e-05,1.26425]
[1780396128840,45.22,69496.5,0.0,-0.98549,2e-05,1.26747]
[1780396133878,45.25,69494.14,0.0,-0.9855,2e-05,1.26676]
[1780396134882,45.25,69488.59,0.0,-0.98562,2e-05,1.25755]
[1780396139916,45.28,69490.7,0.0,-0.98553,2e-05,1.26484]
[1780396140924,45.28,69496.71,0.0,-0.98537,2e-05,1.27631]
[1780396143041,45.29,69503.97,0.0,-0.98518,2e-05,1.2908]
[1780396144952,45.3,69512.1,0.0,-0.98497,2e-05,1.30695]
[1780396146966,45.31,69519.8,0.0,-0.98476,2e-05,1.32242]
[1780396152003,45.34,69522.45,0.0,-0.98466,2e-05,1.33051]
[1780396157037,45.36,69522.73,0.0,-0.98461,2e-05,1.33432]
[1780396162072,45.38,69527.61,0.0,-0.98444,2e-05,1.34659]
[1780396166104,45.39,69531.78,0.0,-0.98431,3e-05,1.3561]
[1780396169125,45.41,69537.16,0.0,-0.98416,3e-05,1.36787]
[1780396171138,45.41,69542.4,0.0,-0.98404,3e-05,1.37593]
[1780396173250,45.42,69546.44,0.0,-0.98392,3e-05,1.38472]
[1780396176195,45.43,69537.96,0.0,-0.98413,3e-05,1.3696]
[1780396177202,45.44,69531.6,0.0,-0.98427,3e-05,1.35863]
[1780396178210,45.44,69527.17,0.0,-0.98438,3e-05,1.35083]
[1780396181231,45.45,69527.76,0.0,-0.98434,3e-05,1.35362]
[1780396183322,45.46,69531.7,0.0,-0.98422,3e-05,1.36218]
[1780396189287,45.48,69528.77,0.0,-0.98425,3e-05,1.36]
[1780396194321,45.5,69528.27,0.0,-0.98423,3e-05,1.36176]
[1780396199356,45.52,69526.63,0.0,-0.98424,3e-05,1.36133]
[1780396204393,45.54,69531.03,0.0,-0.98409,3e-05,1.37233]
[1780396207414,45.55,69537.57,0.0,-0.9839,3e-05,1.38631]
[1780396210438,45.56,69544.2,0.0,-0.98371,3e-05,1.40049]
[1780396215477,45.58,69546.51,0.0,-0.98362,3e-05,1.40734]
[1780396220506,45.6,69551.41,0.0,-0.98346,3e-05,1.41924]
[1780396225541,45.61,69546.12,0.0,-0.98356,3e-05,1.41128]
[1780396228561,45.62,69540.11,0.0,-0.9837,3e-05,1.40112]
[1780396233677,45.64,69536.89,0.0,-0.98378,3e-05,1.39437]
[1780396239639,45.66,69541.18,0.0,-0.98363,3e-05,1.4056]
[1780396244674,45.68,69541.66,0.0,-0.98359,3e-05,1.40895]
[1780396249711,45.7,69540.86,0.0,-0.98357,3e-05,1.40989]
[1780396254746,45.71,69537.94,0.0,-0.98362,3e-05,1.40671]
[1780396257766,45.72,69546.1,0.0,-0.98338,3e-05,1.42394]
[1780396258771,45.73,69553.66,0.0,-0.98318,3e-05,1.43914]
[1780396259779,45.73,69555.44,0.0,-0.98313,3e-05,1.44304]
[1780396264815,45.74,69556.06,0.0,-0.98308,3e-05,1.44624]
[1780396266830,45.75,69549.0,0.0,-0.98326,3e-05,1.43317]
[1780396267836,45.75,69540.56,0.0,-0.98347,3e-05,1.41716]
[1780396268843,45.75,69539.02,0.0,-0.98351,3e-05,1.41461]
[1780396269850,45.76,69530.39,0.0,-0.98373,3e-05,1.39843]
[1780396270857,45.76,69525.33,0.0,-0.98385,3e-05,1.38921]
[1780396271864,45.76,69525.74,0.0,-0.98383,3e-05,1.39048]
[1780396276899,45.78,69528.56,0.0,-0.98373,3e-05,1.39826]
[1780396281934,45.8,69527.52,0.0,-0.98372,3e-05,1.3987]
[1780396284031,45.81,69517.89,0.0,-0.98396,3e-05,1.38131]
[1780396284955,45.81,69517.89,0.0,-0.98395,3e-05,1.38183]
[1780396288985,45.82,69511.4,0.0,-0.98409,3e-05,1.37149]
[1780396289992,45.83,69503.54,0.0,-0.98428,2e-05,1.35723]
[1780396291001,45.83,69500.29,0.0,-0.98438,2e-05,1.3487]
[1780396293014,45.84,69510.35,0.0,-0.98412,3e-05,1.3686]
[1780396294102,45.84,69510.41,0.0,-0.98411,3e-05,1.36922]
[1780396300065,45.86,69508.28,0.0,-0.98412,3e-05,1.36825]
[1780396304177,45.88,69516.24,0.0,-0.98389,3e-05,1.38529]
[1780396307110,45.89,69522.77,0.0,-0.98371,3e-05,1.39917]
[1780396309124,45.89,69528.87,0.0,-0.98354,3e-05,1.41184]
[1780396314249,45.9,69538.01,0.0,-0.9833,3e-05,1.42966]
[1780396315166,45.9,69538.01,0.0,-0.9833,3e-05,1.42966]
[1780396317180,45.9,69538.94,0.0,-0.98327,3e-05,1.43147]
[1780396318191,45.9,69544.82,0.0,-0.98312,3e-05,1.44301]
[1780396319195,45.9,69535.92,0.0,-0.98335,3e-05,1.4257]
[1780396320201,45.9,69533.82,0.0,-0.9834,3e-05,1.42163]
[1780396323222,45.9,69528.71,0.0,-0.98354,3e-05,1.41176]
[1780396330271,45.9,69529.21,0.0,-0.98352,3e-05,1.41272]
[1780396336313,45.9,69532.4,0.0,-0.98344,3e-05,1.41888]
[1780396341348,45.9,69531.42,0.0,-0.98347,3e-05,1.41698]
[1780396347390,45.9,69530.21,0.0,-0.9835,3e-05,1.41465]
[1780396352426,45.9,69531.29,0.0,-0.9835,3e-05,1.41366]
[1780396356459,45.9,69520.55,0.0,-0.98378,3e-05,1.39306]
[1780396357465,45.9,69517.83,0.0,-0.98385,3e-05,1.38788]
[1780396361499,45.9,69517.15,0.0,-0.98387,3e-05,1.38658]
[1780396366531,45.9,69518.07,0.0,-0.98385,3e-05,1.38833]
[1780396367534,45.9,69523.58,0.0,-0.9837,3e-05,1.39885]
[1780396368540,45.9,69524.87,0.0,-0.98367,3e-05,1.40132]
[1780396373577,45.9,69526.2,0.0,-0.98364,3e-05,1.40387]
[1780396378610,45.9,69524.51,0.0,-0.98368,3e-05,1.40063]
[1780396381632,45.9,69514.95,0.0,-0.98393,3e-05,1.38241]
[1780396382638,45.9,69515.23,0.0,-0.98392,3e-05,1.38294]
[1780396387676,45.9,69514.8,0.0,-0.98393,3e-05,1.38212]
[1780396388682,45.9,69504.39,0.0,-0.98419,3e-05,1.3625]
[1780396389689,45.9,69500.62,0.0,-0.98429,2e-05,1.35545]
[1780396393717,45.9,69498.37,0.0,-0.98434,2e-05,1.35125]
[1780396397746,45.9,69489.58,0.0,-0.98456,2e-05,1.33495]
[1780396399761,45.9,69487.54,0.0,-0.98461,2e-05,1.33119]
[1780396404797,45.9,69474.91,0.0,-0.98492,2e-05,1.3081]
[1780396405803,45.9,69474.81,0.0,-0.98492,2e-05,1.30792]
[1780396407817,45.9,69473.95,0.0,-0.98494,2e-05,1.30636]
[1780396412852,45.9,69467.38,0.0,-0.98513,2e-05,1.29158]
[1780396414972,45.9,69462.94,0.0,-0.98524,2e-05,1.28361]
[1780396419908,45.9,69455.83,0.0,-0.9854,2e-05,1.27094]
[1780396420912,45.9,69454.21,0.0,-0.98544,2e-05,1.26806]
[1780396425943,45.9,69455.45,0.0,-0.98541,2e-05,1.27026]
[1780396430983,45.9,69446.01,0.0,-0.98563,2e-05,1.25359]
[1780396431989,45.9,69441.02,0.0,-0.98575,2e-05,1.24484]
[1780396432995,45.9,69439.23,0.0,-0.98579,2e-05,1.24172]
[1780396438033,45.9,69441.68,0.0,-0.98573,2e-05,1.246]
[1780396443070,45.9,69435.47,0.0,-0.98587,2e-05,1.23518]
[1780396446091,45.9,69434.42,0.0,-0.9859,2e-05,1.23335]
[1780396451141,45.9,69436.07,0.0,-0.98586,2e-05,1.23622]
[1780396456176,45.9,69434.61,0.0,-0.98589,2e-05,1.23368]
[1780396461212,45.9,69435.88,0.0,-0.98586,2e-05,1.23589]
[1780396466247,45.9,69431.17,0.0,-0.98597,2e-05,1.22773]
[1780396468261,45.9,69425.06,0.0,-0.98611,2e-05,1.2172]
[1780396469269,45.9,69420.0,0.0,-0.98622,2e-05,1.20854]
[1780396470275,45.9,69420.22,0.0,-0.98622,2e-05,1.20891]
[1780396475395,45.9,69403.72,0.0,-0.98661,2e-05,1.17826]
[1780396476318,45.9,69403.72,0.0,-0.98661,2e-05,1.17826]
[1780396478333,45.9,69398.19,0.0,-0.98673,2e-05,1.16904]
[1780396480347,45.9,69391.57,0.0,-0.98688,2e-05,1.15806]
[1780396482364,45.9,69388.37,0.0,-0.98694,2e-05,1.15279]
[1780396483367,45.9,69382.61,0.0,-0.98707,2e-05,1.14334]
[1780396484375,45.9,69381.75,0.0,-0.98708,2e-05,1.14194]
[1780396489409,45.9,69384.8,0.0,-0.98702,2e-05,1.14693]
[1780396490416,45.9,69389.94,0.0,-0.98691,2e-05,1.15537]
[1780396492430,45.9,69392.22,0.0,-0.98686,2e-05,1.15914]
[1780396497465,45.9,69387.11,0.0,-0.98697,2e-05,1.15072]
[1780396502502,45.92,69391.17,0.0,-0.98685,2e-05,1.15998]
[1780396507535,45.94,69394.65,0.0,-0.98674,2e-05,1.16825]
[1780396510556,45.94,69400.75,0.0,-0.9866,2e-05,1.17941]
[1780396511564,45.95,69408.8,0.0,-0.98641,2e-05,1.19392]
[1780396512573,45.96,69410.92,0.0,-0.98635,2e-05,1.19796]
[1780396514585,45.96,69413.33,0.0,-0.9863,2e-05,1.20249]
[1780396518613,45.96,69406.52,0.0,-0.98645,2e-05,1.19096]
[1780396522648,45.96,69398.66,0.0,-0.98662,2e-05,1.17777]
[1780396523649,45.96,69393.31,0.0,-0.98673,2e-05,1.16886]
[1780396524655,45.96,69388.59,0.0,-0.98684,2e-05,1.16104]
[1780396526673,45.96,69361.69,0.0,-0.9874,2e-05,1.11726]
[1780396528688,45.96,69358.64,0.0,-0.98747,2e-05,1.11238]
[1780396533726,45.96,69362.99,0.0,-0.9874,2e-05,1.11671]
[1780396536743,45.96,69366.2,0.0,-0.98734,2e-05,1.12186]
[1780396540770,45.96,69360.9,0.0,-0.98745,2e-05,1.11336]
[1780396543805,45.96,69354.5,0.0,-0.98758,2e-05,1.10317]
[1780396544803,45.96,69355.06,0.0,-0.98757,2e-05,1.10406]
[1780396545891,45.96,69363.56,0.0,-0.98739,2e-05,1.11762]
[1780396546816,45.96,69363.56,0.0,-0.98739,2e-05,1.11762]
[1780396552860,45.96,69365.68,0.0,-0.98735,2e-05,1.12103]
[1780396557897,45.96,69364.81,0.0,-0.98737,2e-05,1.11963]
[1780396562931,45.96,69376.75,0.0,-0.98712,2e-05,1.13893]
[1780396567966,45.96,69378.21,0.0,-0.98709,2e-05,1.14131]
[1780396569981,45.96,69383.87,0.0,-0.98697,2e-05,1.15057]
[1780396573003,45.96,69376.47,0.0,-0.98712,2e-05,1.13848]
[1780396574008,45.96,69375.06,0.0,-0.98715,2e-05,1.13618]
[1780396576127,45.96,69363.17,0.0,-0.9874,2e-05,1.117]
[1780396577030,45.96,69363.47,0.0,-0.98739,2e-05,1.11748]
[1780396579044,45.96,69368.79,0.0,-0.98728,2e-05,1.12603]
[1780396584080,45.96,69372.59,0.0,-0.9872,2e-05,1.13218]
[1780396589115,45.96,69374.19,0.0,-0.98717,2e-05,1.13477]
[1780396592136,45.96,69364.13,0.0,-0.98741,2e-05,1.1159]
[1780396593142,45.96,69361.77,0.0,-0.98746,2e-05,1.11212]
[1780396596268,45.96,69354.35,0.0,-0.98761,2e-05,1.10032]
[1780396599185,45.96,69353.99,0.0,-0.98762,2e-05,1.09975]
[1780396604221,45.96,69357.76,0.0,-0.98754,2e-05,1.10573]
[1780396605229,45.96,69363.44,0.0,-0.98742,2e-05,1.11479]
[1780396606338,45.96,69369.21,0.0,-0.9873,2e-05,1.12406]
[1780396608248,45.96,69377.0,0.0,-0.98714,2e-05,1.13667]
[1780396609254,45.96,69379.18,0.0,-0.98709,2e-05,1.14022]
[1780396614290,45.96,69379.96,0.0,-0.98708,2e-05,1.14149]
[1780396619325,45.96,69382.58,0.0,-0.98702,2e-05,1.14577]
[1780396621349,45.96,69376.08,0.0,-0.98716,2e-05,1.13517]
[1780396623357,45.96,69364.23,0.0,-0.98741,2e-05,1.11606]
[1780396624362,45.96,69358.37,0.0,-0.98753,2e-05,1.1067]
[1780396625369,45.96,69357.76,0.0,-0.98754,2e-05,1.10573]
[1780396631410,45.96,69358.17,0.0,-0.98753,2e-05,1.10638]
[1780396633424,45.96,69351.18,0.0,-0.98767,2e-05,1.0953]
[1780396634436,45.96,69348.39,0.0,-0.98773,2e-05,1.09091]
[1780396639468,45.96,69346.56,0.0,-0.98777,2e-05,1.08803]
[1780396642491,45.96,69341.51,0.0,-0.98787,2e-05,1.08012]
[1780396644505,45.96,69349.5,0.0,-0.98771,2e-05,1.09265]
[1780396645510,45.96,69359.36,0.0,-0.98751,2e-05,1.10828]
[1780396646631,45.96,69361.79,0.0,-0.98746,2e-05,1.11215]
[1780396651565,45.96,69355.05,0.0,-0.98762,2e-05,1.09881]
[1780396653580,45.96,69353.85,0.0,-0.98765,2e-05,1.09692]
[1780396658614,45.96,69353.75,0.0,-0.98765,2e-05,1.09676]
[1780396663650,45.96,69354.32,0.0,-0.98764,2e-05,1.09766]
[1780396668684,45.96,69356.64,0.0,-0.98759,2e-05,1.10133]
[1780396669697,45.96,69348.77,0.0,-0.98775,2e-05,1.08891]
[1780396671706,45.96,69345.57,0.0,-0.98782,2e-05,1.08389]
[1780396676841,45.96,69347.21,0.0,-0.98778,2e-05,1.08646]
[1780396682787,45.96,69343.4,0.0,-0.98786,2e-05,1.08049]
[1780396687820,45.96,69341.04,0.0,-0.98791,2e-05,1.07681]
[1780396692855,45.96,69348.58,0.0,-0.98776,2e-05,1.08861]
[1780396693862,45.96,69351.55,0.0,-0.9877,2e-05,1.09328]
[1780396694868,45.96,69360.15,0.0,-0.98752,2e-05,1.10691]
[1780396695878,45.96,69359.52,0.0,-0.98753,2e-05,1.10591]
[1780396700911,45.96,69357.17,0.0,-0.98758,2e-05,1.10217]
[1780396703932,45.96,69347.56,0.0,-0.98778,2e-05,1.08701]
[1780396704940,45.96,69344.1,0.0,-0.98785,2e-05,1.08159]
[1780396708967,45.96,69335.52,0.0,-0.98802,2e-05,1.06824]
[1780396709972,45.96,69334.92,0.0,-0.98803,2e-05,1.06731]
[1780396716015,45.96,69331.49,0.0,-0.98812,2e-05,1.05947]
[1780396721051,45.96,69329.13,0.0,-0.98817,2e-05,1.05584]
[1780396722057,45.96,69337.81,0.0,-0.988,2e-05,1.06922]
[1780396723064,45.96,69338.71,0.0,-0.98798,2e-05,1.07062]
[1780396726086,45.96,69347.25,0.0,-0.98781,2e-05,1.08393]
[1780396728107,45.96,69348.93,0.0,-0.98778,2e-05,1.08657]
[1780396733135,45.96,69348.47,0.0,-0.98779,2e-05,1.08584]
[1780396738170,45.96,69347.64,0.0,-0.9878,2e-05,1.08454]
[1780396743208,45.96,69344.71,0.0,-0.98786,2e-05,1.07996]
[1780396746227,45.96,69340.1,0.0,-0.98795,2e-05,1.07278]
[1780396751263,45.96,69338.25,0.0,-0.98799,2e-05,1.06991]
[1780396756299,45.96,69338.16,0.0,-0.98799,2e-05,1.06977]
[1780396757409,45.96,69327.13,0.0,-0.98821,2e-05,1.05278]
[1780396758311,45.96,69327.13,0.0,-0.98821,2e-05,1.05278]
[1780396761332,45.96,69336.3,0.0,-0.98803,2e-05,1.06689]
[1780396762340,45.96,69336.3,0.0,-0.98803,2e-05,1.06689]
[1780396767481,45.96,69347.29,0.0,-0.98781,2e-05,1.08399]
[1780396768381,45.96,69347.29,0.0,-0.98781,2e-05,1.08399]
[1780396772410,45.96,69349.35,0.0,-0.9878,2e-05,1.08463]
[1780396773420,45.96,69364.8,0.0,-0.98748,2e-05,1.10907]
[1780396774427,45.96,69365.37,0.0,-0.98747,2e-05,1.10998]
[1780396775434,45.96,69360.31,0.0,-0.98757,2e-05,1.10192]
[1780396776440,45.96,69360.42,0.0,-0.98757,2e-05,1.1021]
[1780396781475,45.96,69356.82,0.0,-0.98764,2e-05,1.09639]
[1780396786511,45.96,69354.05,0.0,-0.9877,2e-05,1.09202]
[1780396789532,45.96,69349.37,0.0,-0.9878,2e-05,1.08466]
[1780396791546,45.96,69361.37,0.0,-0.98755,2e-05,1.10361]
[1780396792553,45.96,69371.11,0.0,-0.98735,2e-05,1.11917]
[1780396793559,45.96,69377.03,0.0,-0.98723,2e-05,1.12872]
[1780396794568,45.96,69378.19,0.0,-0.9872,2e-05,1.1306]
[1780396801618,45.96,69379.34,0.0,-0.98718,2e-05,1.13246]
[1780396803632,45.96,69385.27,0.0,-0.98705,2e-05,1.14212]
[1780396804639,45.96,69385.76,0.0,-0.98704,2e-05,1.14292]
[1780396809673,45.96,69377.88,0.0,-0.98721,2e-05,1.1301]
[1780396810681,45.96,69364.58,0.0,-0.98749,2e-05,1.10872]
[1780396811688,45.96,69354.41,0.0,-0.98769,2e-05,1.09259]
[1780396812695,45.96,69355.13,0.0,-0.98768,2e-05,1.09372]
[1780396813704,45.96,69363.12,0.0,-0.98752,2e-05,1.10639]
[1780396814709,45.96,69368.86,0.0,-0.9874,2e-05,1.11556]
[1780396815717,45.96,69367.59,0.0,-0.98742,2e-05,1.11353]
[1780396821770,45.96,69383.59,0.0,-0.98709,2e-05,1.13938]
[1780396823778,45.96,69396.45,0.0,-0.98681,2e-05,1.16049]
[1780396828813,45.96,69398.18,0.0,-0.98678,2e-05,1.16336]
[1780396834860,45.96,69398.36,0.0,-0.9868,2e-05,1.16094]
[1780396839894,45.96,69398.05,0.0,-0.98681,2e-05,1.16043]
[1780396843922,45.96,69390.18,0.0,-0.98698,2e-05,1.14746]
[1780396845936,45.96,69390.79,0.0,-0.98697,2e-05,1.14847]
[1780396850973,45.96,69391.87,0.0,-0.98694,2e-05,1.15024]
[1780396855001,45.96,69386.52,0.0,-0.98706,2e-05,1.14148]
[1780396859029,45.96,69386.05,0.0,-0.98707,2e-05,1.14071]
[1780396864066,45.96,69384.35,0.0,-0.9871,2e-05,1.13794]
[1780396865075,45.96,69390.49,0.0,-0.98697,2e-05,1.14797]
[1780396866079,45.96,69391.77,0.0,-0.98694,2e-05,1.15007]
[1780396867087,45.96,69385.03,0.0,-0.98709,2e-05,1.13904]
[1780396868198,45.96,69382.63,0.0,-0.98714,2e-05,1.13514]
[1780396872125,45.96,69379.77,0.0,-0.9872,2e-05,1.13049]
[1780396877157,45.96,69375.75,0.0,-0.98728,2e-05,1.12399]
[1780396878269,45.96,69369.56,0.0,-0.98741,2e-05,1.11404]
[1780396880177,45.96,69369.39,0.0,-0.98742,2e-05,1.11377]
[1780396885212,45.96,69369.2,0.0,-0.98742,2e-05,1.11347]
[1780396890248,45.96,69370.2,0.0,-0.9874,2e-05,1.11507]
[1780396895282,45.96,69372.25,0.0,-0.98739,2e-05,1.11571]
[1780396901330,45.96,69373.04,0.0,-0.98737,2e-05,1.11698]
[1780396906362,45.96,69375.03,0.0,-0.98733,2e-05,1.12018]
[1780396911398,45.96,69375.28,0.0,-0.98732,2e-05,1.12058]
[1780396916433,45.96,69375.05,0.0,-0.98733,2e-05,1.12021]
[1780396921467,45.96,69372.15,0.0,-0.98739,2e-05,1.11555]
[1780396926502,45.96,69371.72,0.0,-0.9874,2e-05,1.11486]
[1780396931538,45.96,69366.42,0.0,-0.98751,2e-05,1.10639]
[1780396932545,45.96,69361.25,0.0,-0.98761,2e-05,1.09818]
[1780396934560,45.96,69361.61,0.0,-0.9876,2e-05,1.09875]
[1780396939595,45.96,69360.43,0.0,-0.98763,2e-05,1.09688]
[1780396944629,45.96,69365.17,0.0,-0.98753,2e-05,1.1044]
[1780396950671,45.96,69367.51,0.0,-0.98748,2e-05,1.10813]
[1780396954701,45.96,69361.98,0.0,-0.98763,2e-05,1.09672]
[1780396960742,45.96,69361.47,0.0,-0.98764,2e-05,1.09591]
[1780396963763,45.96,69367.86,0.0,-0.9875,2e-05,1.10606]
[1780396964770,45.96,69373.92,0.0,-0.98738,2e-05,1.11575]
[1780396965777,45.96,69375.16,0.0,-0.98735,2e-05,1.11774]
[1780396968902,45.96,69379.39,0.0,-0.98727,2e-05,1.12455]
[1780396971818,45.96,69374.02,0.0,-0.98738,2e-05,1.11591]
[1780396972827,45.96,69370.67,0.0,-0.98745,2e-05,1.11054]
[1780396977861,45.96,69368.34,0.0,-0.98749,2e-05,1.10682]
[1780396981889,45.96,69362.07,0.0,-0.98762,2e-05,1.09686]
[1780396986924,45.96,69359.24,0.0,-0.98768,2e-05,1.09239]
[1780396991959,45.96,69358.66,0.0,-0.98769,2e-05,1.09147]
[1780396996994,45.96,69360.72,0.0,-0.98765,2e-05,1.09472]
[1780397002034,45.96,69359.18,0.0,-0.98768,2e-05,1.09229]
[1780397007073,45.96,69359.23,0.0,-0.98768,2e-05,1.09237]
[1780397012104,45.96,69358.78,0.0,-0.98772,2e-05,1.08905]
[1780397016132,45.96,69353.25,0.0,-0.98783,2e-05,1.08037]
[1780397017140,45.96,69351.43,0.0,-0.98787,2e-05,1.07753]
[1780397022174,45.96,69350.77,0.0,-0.98788,2e-05,1.0765]
[1780397026202,45.96,69361.04,0.0,-0.98767,2e-05,1.09262]
[1780397027209,45.96,69362.95,0.0,-0.98763,2e-05,1.09564]
[1780397032244,45.96,69363.42,0.0,-0.98762,2e-05,1.09638]
[1780397038285,45.96,69364.26,0.0,-0.98761,2e-05,1.09771]
[1780397039397,45.96,69354.85,0.0,-0.9878,2e-05,1.08288]
[1780397040300,45.96,69354.85,0.0,-0.9878,2e-05,1.08288]
[1780397045335,45.96,69352.83,0.0,-0.98784,2e-05,1.07972]
[1780397050376,45.96,69350.51,0.0,-0.98789,2e-05,1.07609]
[1780397053392,45.96,69343.85,0.0,-0.98802,2e-05,1.06575]
[1780397057421,45.96,69348.96,0.0,-0.98792,2e-05,1.07368]
[1780397060444,45.96,69350.93,0.0,-0.98788,2e-05,1.07675]
[1780397062458,45.96,69355.97,0.0,-0.98778,2e-05,1.08464]
[1780397064470,45.96,69362.9,0.0,-0.98763,2e-05,1.09556]
[1780397069611,45.96,69364.46,0.0,-0.9876,2e-05,1.09803]
[1780397074541,45.96,69372.54,0.0,-0.98747,2e-05,1.10825]
[1780397075548,45.96,69373.52,0.0,-0.98745,2e-05,1.10982]
[1780397078570,45.96,69368.15,0.0,-0.98756,2e-05,1.10126]
[1780397084610,45.96,69367.69,0.0,-0.98757,2e-05,1.10053]
[1780397087632,45.96,69355.91,0.0,-0.9878,2e-05,1.08195]
[1780397088638,45.96,69352.73,0.0,-0.98787,2e-05,1.07697]
[1780397094681,45.96,69351.72,0.0,-0.98789,2e-05,1.0754]
[1780397099823,45.96,69349.08,0.0,-0.98794,2e-05,1.07129]
[1780397105758,45.96,69369.31,0.0,-0.98753,2e-05,1.1031]
[1780397106765,45.96,69384.68,0.0,-0.98721,2e-05,1.12778]
[1780397107773,45.96,69386.57,0.0,-0.98717,2e-05,1.13084]
[1780397112806,45.96,69385.33,0.0,-0.9872,2e-05,1.12883]
[1780397117842,45.96,69388.12,0.0,-0.98714,2e-05,1.13336]
[1780397122877,45.96,69394.05,0.0,-0.98701,2e-05,1.14303]
[1780397123884,45.96,69396.08,0.0,-0.98697,2e-05,1.14636]
[1780397128919,45.96,69393.11,0.0,-0.98703,2e-05,1.14149]
[1780397133955,45.96,69393.19,0.0,-0.98706,2e-05,1.13894]
[1780397138989,45.96,69395.01,0.0,-0.98702,2e-05,1.14191]
[1780397144027,45.96,69397.68,0.0,-0.98697,2e-05,1.14628]
[1780397145044,45.96,69390.98,0.0,-0.98711,2e-05,1.13533]
[1780397146039,45.96,69382.82,0.0,-0.98728,2e-05,1.12211]
[1780397147046,45.96,69380.52,0.0,-0.98733,2e-05,1.1184]
[1780397152081,45.96,69379.58,0.0,-0.98735,2e-05,1.11689]
[1780397156109,45.96,69386.77,0.0,-0.9872,2e-05,1.12849]
[1780397158127,45.96,69388.85,0.0,-0.98715,2e-05,1.13187]
[1780397163158,45.96,69392.1,0.0,-0.98709,2e-05,1.13716]
[1780397165171,45.96,69397.49,0.0,-0.98697,2e-05,1.14597]
[1780397167185,45.96,69398.97,0.0,-0.98694,2e-05,1.1484]
[1780397172221,45.96,69400.08,0.0,-0.98692,2e-05,1.15023]
[1780397177256,45.96,69400.35,0.0,-0.98691,2e-05,1.15067]
[1780397182291,45.96,69399.36,0.0,-0.98693,2e-05,1.14904]
[1780397184304,45.96,69394.11,0.0,-0.98704,2e-05,1.14044]
[1780397186319,45.96,69399.46,0.0,-0.98693,2e-05,1.14921]
[1780397187326,45.96,69400.95,0.0,-0.9869,2e-05,1.15166]
[1780397192362,45.96,69400.27,0.0,-0.98694,2e-05,1.14784]
[1780397197396,45.96,69399.72,0.0,-0.98695,2e-05,1.14693]
[1780397202431,45.96,69395.97,0.0,-0.98703,2e-05,1.14079]
[1780397207465,45.96,69401.49,0.0,-0.98691,2e-05,1.14984]
[1780397212502,45.96,69400.94,0.0,-0.98693,2e-05,1.14894]
[1780397217537,45.96,69396.36,0.0,-0.98702,2e-05,1.14142]
[1780397219550,45.96,69394.86,0.0,-0.98706,2e-05,1.13897]
[1780397220670,45.96,69389.53,0.0,-0.98717,2e-05,1.1303]
[1780397222571,45.96,69389.05,0.0,-0.98718,2e-05,1.12952]
[1780397223578,45.96,69376.01,0.0,-0.98745,2e-05,1.10852]
[1780397224584,45.96,69374.47,0.0,-0.98748,2e-05,1.10606]
[1780397229621,45.96,69363.69,0.0,-0.9877,2e-05,1.08896]
[1780397230627,45.96,69358.75,0.0,-0.9878,2e-05,1.0812]
[1780397231634,45.96,69358.75,0.0,-0.9878,2e-05,1.0812]
[1780397237677,45.96,69358.98,0.0,-0.9878,2e-05,1.08156]
[1780397240809,45.96,69368.54,0.0,-0.98761,2e-05,1.09663]
[1780397241704,45.96,69368.54,0.0,-0.98761,2e-05,1.09663]
[1780397246739,45.96,69369.04,0.0,-0.98759,2e-05,1.09742]
[1780397247746,45.96,69377.17,0.0,-0.98743,2e-05,1.11037]
[1780397248753,45.96,69377.45,0.0,-0.98742,2e-05,1.11082]
[1780397253789,45.96,69385.31,0.0,-0.98729,2e-05,1.1208]
[1780397254798,45.96,69393.16,0.0,-0.98712,2e-05,1.13351]
[1780397255801,45.96,69397.32,0.0,-0.98703,2e-05,1.1403]
[1780397257816,45.96,69398.71,0.0,-0.987,2e-05,1.14258]
[1780397262851,45.96,69399.11,0.0,-0.987,2e-05,1.14323]
[1780397267886,45.96,69401.13,0.0,-0.98695,2e-05,1.14654]
[1780397271020,45.96,69406.48,0.0,-0.98684,2e-05,1.15536]
[1780397273927,45.96,69411.18,0.0,-0.98674,2e-05,1.16314]
[1780397274935,45.96,69405.43,0.0,-0.98686,2e-05,1.15362]
[1780397275942,45.96,69403.42,0.0,-0.9869,2e-05,1.15031]
[1780397279971,45.96,69400.03,0.0,-0.98698,2e-05,1.14474]
[1780397282992,45.96,69406.41,0.0,-0.98684,2e-05,1.15524]
[1780397283997,45.96,69407.33,0.0,-0.98682,2e-05,1.15676]
[1780397289035,45.96,69404.47,0.0,-0.98688,2e-05,1.15204]
[1780397291161,45.96,69391.95,0.0,-0.98715,2e-05,1.13155]
[1780397292059,45.96,69392.11,0.0,-0.98714,2e-05,1.13181]
[1780397296094,45.96,69397.53,0.0,-0.98703,2e-05,1.14064]
[1780397298108,45.96,69401.17,0.0,-0.98695,2e-05,1.14661]
[1780397303143,45.96,69401.85,0.0,-0.98694,2e-05,1.14773]
[1780397308177,45.96,69400.96,0.0,-0.98696,2e-05,1.14626]
[1780397309187,45.96,69395.61,0.0,-0.98707,2e-05,1.13751]
[1780397310192,45.96,69395.94,0.0,-0.98706,2e-05,1.13805]
[1780397315227,45.96,69396.92,0.0,-0.98707,2e-05,1.13695]
[1780397320264,45.96,69399.81,0.0,-0.98701,2e-05,1.14168]
[1780397326304,45.96,69395.9,0.0,-0.98709,2e-05,1.13529]
[1780397327311,45.96,69380.59,0.0,-0.98741,2e-05,1.11056]
[1780397328318,45.96,69371.09,0.0,-0.98761,2e-05,1.09542]
[1780397329325,45.96,69371.87,0.0,-0.98759,2e-05,1.09666]
[1780397330332,45.96,69365.1,0.0,-0.98773,2e-05,1.08597]
[1780397331451,45.96,69361.46,0.0,-0.98781,2e-05,1.08025]
[1780397337381,45.96,69361.52,0.0,-0.9878,2e-05,1.08034]
[1780397342415,45.96,69362.73,0.0,-0.98778,2e-05,1.08224]
[1780397344431,45.96,69367.8,0.0,-0.98768,2e-05,1.09022]
[1780397346443,45.96,69368.35,0.0,-0.98767,2e-05,1.09109]
[1780397351479,45.96,69369.26,0.0,-0.98765,2e-05,1.09253]
[1780397353493,45.96,69360.85,0.0,-0.98782,2e-05,1.0793]
[1780397354501,45.96,69358.41,0.0,-0.98787,2e-05,1.07548]
[1780397359536,45.96,69357.46,0.0,-0.98789,2e-05,1.074]
[1780397364572,45.96,69358.71,0.0,-0.98786,2e-05,1.07595]
[1780397369608,45.96,69359.74,0.0,-0.98784,2e-05,1.07756]
[1780397372628,45.96,69367.4,0.0,-0.98771,2e-05,1.08698]
[1780397377663,45.96,69367.36,0.0,-0.98771,2e-05,1.08691]
[1780397382697,45.96,69366.25,0.0,-0.98774,2e-05,1.08517]
[1780397387731,45.96,69365.71,0.0,-0.98775,2e-05,1.08432]
[1780397392767,45.96,69360.92,0.0,-0.98785,2e-05,1.07681]
[1780397394781,45.96,69359.46,0.0,-0.98787,2e-05,1.07453]
[1780397397803,45.96,69369.17,0.0,-0.98768,2e-05,1.08977]
[1780397398810,45.96,69369.0,0.0,-0.98768,2e-05,1.0895]
[1780397404852,45.96,69369.81,0.0,-0.98766,2e-05,1.09078]
[1780397407874,45.96,69385.73,0.0,-0.98734,2e-05,1.11615]
[1780397408881,45.96,69388.77,0.0,-0.98727,2e-05,1.12105]
[1780397413915,45.96,69389.7,0.0,-0.98725,2e-05,1.12255]
[1780397416938,45.96,69396.72,0.0,-0.98711,2e-05,1.13394]
[1780397417943,45.96,69396.46,0.0,-0.98711,2e-05,1.13352]
[1780397423986,45.96,69395.98,0.0,-0.98712,2e-05,1.13273]
[1780397429027,45.96,69395.11,0.0,-0.98714,2e-05,1.13132]
[1780397434065,45.96,69394.09,0.0,-0.98719,2e-05,1.12698]
[1780397439098,45.96,69393.36,0.0,-0.98721,2e-05,1.1258]
[1780397444133,45.96,69393.47,0.0,-0.9872,2e-05,1.12598]
[1780397450175,45.96,69393.7,0.0,-0.9872,2e-05,1.12635]
[1780397455210,45.96,69393.78,0.0,-0.9872,2e-05,1.12648]
[1780397460246,45.96,69395.67,0.0,-0.98716,2e-05,1.12955]
[1780397462364,45.96,69400.67,0.0,-0.98705,2e-05,1.13769]
[1780397465282,45.96,69409.04,0.0,-0.98687,2e-05,1.15143]
[1780397467298,45.96,69409.5,0.0,-0.98686,2e-05,1.15219]
[1780397472434,45.96,69409.22,0.0,-0.98687,2e-05,1.15173]
[1780397476358,45.96,69418.32,0.0,-0.98667,2e-05,1.16681]
[1780397477365,45.96,69420.4,0.0,-0.98662,2e-05,1.17028]
[1780397482504,45.96,69421.14,0.0,-0.98661,2e-05,1.17152]
[1780397488442,45.96,69414.34,0.0,-0.98676,2e-05,1.1602]
[1780397489448,45.96,69411.02,0.0,-0.98683,2e-05,1.1547]
[1780397491463,45.96,69421.71,0.0,-0.98663,2e-05,1.16973]
[1780397492580,45.96,69424.97,0.0,-0.98655,2e-05,1.17518]
[1780397498515,45.96,69424.67,0.0,-0.98656,2e-05,1.17468]
[1780397501534,45.96,69429.93,0.0,-0.98645,2e-05,1.18352]
[1780397506576,45.96,69431.83,0.0,-0.9864,2e-05,1.18673]
[1780397511612,45.96,69432.8,0.0,-0.98638,2e-05,1.18837]
[1780397516647,45.96,69435.7,0.0,-0.98632,2e-05,1.19328]
[1780397521682,45.96,69436.08,0.0,-0.98631,2e-05,1.19392]
[1780397523697,45.96,69450.82,0.0,-0.98598,2e-05,1.21915]
[1780397525709,45.96,69452.73,0.0,-0.98593,2e-05,1.22245]
[1780397527724,45.96,69460.7,0.0,-0.98575,2e-05,1.2363]
[1780397528732,45.96,69460.55,0.0,-0.98575,2e-05,1.23603]
[1780397533767,45.96,69455.57,0.0,-0.98587,2e-05,1.22737]
[1780397535782,45.96,69465.52,0.0,-0.98564,2e-05,1.24473]
[1780397536791,45.96,69475.68,0.0,-0.9854,2e-05,1.26265]
[1780397537794,45.96,69475.18,0.0,-0.98541,2e-05,1.26176]
[1780397539810,45.96,69482.33,0.0,-0.98524,2e-05,1.27449]
[1780397540818,45.96,69482.84,0.0,-0.98523,2e-05,1.2754]
[1780397542934,45.96,69487.9,0.0,-0.98511,2e-05,1.28447]
[1780397545853,45.96,69479.51,0.0,-0.98531,2e-05,1.26946]
[1780397546860,45.96,69479.46,0.0,-0.98531,2e-05,1.26937]
[1780397551895,45.96,69481.97,0.0,-0.98528,2e-05,1.27094]
[1780397555930,45.96,69493.57,0.0,-0.985,2e-05,1.29176]
[1780397556937,45.96,69500.31,0.0,-0.98484,2e-05,1.30398]
[1780397557946,45.96,69499.93,0.0,-0.98485,2e-05,1.30329]
[1780397559958,45.96,69489.97,0.0,-0.98509,2e-05,1.28527]
[1780397560965,45.96,69491.08,0.0,-0.98506,2e-05,1.28727]
[1780397566001,45.96,69489.04,0.0,-0.98511,2e-05,1.2836]
[1780397571039,45.96,69493.26,0.0,-0.98501,2e-05,1.2912]
[1780397576070,45.96,69489.47,0.0,-0.9851,2e-05,1.28437]
[1780397581107,45.96,69488.76,0.0,-0.98512,2e-05,1.2831]
[1780397586140,45.96,69497.64,0.0,-0.98491,2e-05,1.29913]
[1780397589161,45.96,69500.1,0.0,-0.98485,2e-05,1.3036]
[1780397593285,45.96,69494.7,0.0,-0.98498,2e-05,1.2938]
[1780397596211,45.96,69493.13,0.0,-0.98502,2e-05,1.29097]
[1780397598225,45.96,69509.85,0.0,-0.98461,2e-05,1.32143]
[1780397599241,45.96,69521.77,0.0,-0.98431,3e-05,1.34349]
[1780397600249,45.96,69526.73,0.0,-0.98419,3e-05,1.35275]
[1780397601250,45.96,69545.02,0.0,-0.98372,3e-05,1.38734]
[1780397602257,45.96,69553.42,0.0,-0.9835,3e-05,1.40345]
[1780397603355,45.96,69568.81,0.0,-0.98309,3e-05,1.43335]
[1780397605279,45.96,69577.66,0.0,-0.98285,3e-05,1.45076]
[1780397606286,45.96,69578.78,0.0,-0.98282,3e-05,1.45298]
[1780397608299,45.96,69572.12,0.0,-0.983,3e-05,1.43984]
[1780397610315,45.96,69564.84,0.0,-0.9832,3e-05,1.42559]
[1780397612330,45.96,69558.57,0.0,-0.9834,3e-05,1.41029]
[1780397613429,45.96,69554.22,0.0,-0.98351,3e-05,1.4019]
[1780397616361,45.96,69548.08,0.0,-0.98367,3e-05,1.39011]
[1780397620387,45.96,69554.52,0.0,-0.98351,3e-05,1.40247]
[1780397621393,45.96,69559.75,0.0,-0.98337,3e-05,1.41258]
[1780397622400,45.96,69560.95,0.0,-0.98334,3e-05,1.4149]
[1780397623498,45.96,69567.98,0.0,-0.98315,3e-05,1.42859]
[1780397625422,45.96,69562.96,0.0,-0.98328,3e-05,1.4188]
[1780397627436,45.96,69561.85,0.0,-0.98331,3e-05,1.41665]
[1780397632470,45.96,69561.18,0.0,-0.98333,3e-05,1.41535]
[1780397637505,45.96,69556.95,0.0,-0.98344,3e-05,1.40716]
[1780397638513,45.96,69557.54,0.0,-0.98343,3e-05,1.4083]
[1780397640528,45.96,69563.37,0.0,-0.98327,3e-05,1.4196]
[1780397642547,45.96,69553.75,0.0,-0.98353,3e-05,1.40099]
[1780397643640,45.96,69552.46,0.0,-0.98356,3e-05,1.39851]
[1780397644558,45.96,69552.55,0.0,-0.98356,3e-05,1.39868]
[1780397649594,45.96,69553.22,0.0,-0.98354,3e-05,1.39997]
[1780397654634,45.96,69536.86,0.0,-0.98396,3e-05,1.36877]
[1780397656643,45.96,69532.07,0.0,-0.98408,3e-05,1.35974]
[1780397658659,45.96,69528.58,0.0,-0.98417,3e-05,1.35319]
[1780397663781,45.96,69528.93,0.0,-0.98416,3e-05,1.35385]
[1780397666713,45.96,69535.18,0.0,-0.98401,3e-05,1.3656]
[1780397667721,45.96,69535.41,0.0,-0.984,3e-05,1.36604]
[1780397672761,45.96,69555.75,0.0,-0.98351,3e-05,1.40174]
[1780397673852,45.96,69561.6,0.0,-0.98335,3e-05,1.41305]
[1780397675784,45.96,69558.26,0.0,-0.98344,3e-05,1.40658]
[1780397677799,45.96,69567.46,0.0,-0.9832,3e-05,1.42444]
[1780397679812,45.96,69567.87,0.0,-0.98319,3e-05,1.42524]
[1780397683922,45.96,69556.14,0.0,-0.9835,3e-05,1.4025]
[1780397686862,45.96,69553.35,0.0,-0.98357,3e-05,1.39713]
[1780397691896,45.96,69554.83,0.0,-0.98353,3e-05,1.39997]
[1780397696931,45.96,69553.29,0.0,-0.98357,3e-05,1.39701]
[1780397701967,45.96,69549.91,0.0,-0.98366,3e-05,1.39053]
[1780397707004,45.96,69545.94,0.0,-0.98376,3e-05,1.38295]
[1780397709017,45.96,69545.41,0.0,-0.98378,3e-05,1.38194]
[1780397713047,45.96,69538.65,0.0,-0.98395,3e-05,1.36911]
[1780397717074,45.96,69544.35,0.0,-0.9838,3e-05,1.37992]
[1780397723115,45.96,69546.11,0.0,-0.98376,3e-05,1.38327]
[1780397728150,45.96,69545.82,0.0,-0.98377,3e-05,1.38272]
[1780397733186,45.96,69548.23,0.0,-0.98374,3e-05,1.38424]
[1780397737214,45.96,69543.17,0.0,-0.98387,3e-05,1.37461]
[1780397742252,45.96,69542.73,0.0,-0.98388,3e-05,1.37378]
[1780397747287,45.96,69542.97,0.0,-0.98387,3e-05,1.37423]
[1780397752322,45.96,69545.81,0.0,-0.9838,3e-05,1.37963]
[1780397757357,45.96,69545.33,0.0,-0.98381,3e-05,1.37872]
[1780397762391,45.96,69544.77,0.0,-0.98383,3e-05,1.37765]
[1780397765417,45.96,69549.07,0.0,-0.98372,3e-05,1.38584]
[1780397770450,45.96,69562.56,0.0,-0.98336,3e-05,1.41179]
[1780397771456,45.96,69564.87,0.0,-0.9833,3e-05,1.41627]
[1780397776492,45.96,69564.59,0.0,-0.98331,3e-05,1.41573]
[1780397778505,45.96,69574.01,0.0,-0.98306,3e-05,1.43411]
[1780397779513,45.96,69574.78,0.0,-0.98304,3e-05,1.43562]
[1780397784628,45.96,69577.61,0.0,-0.98296,3e-05,1.44118]
[1780397790590,45.96,69575.56,0.0,-0.98302,3e-05,1.43715]
[1780397792605,45.96,69570.02,0.0,-0.9832,3e-05,1.42316]
[1780397793610,45.96,69567.95,0.0,-0.98326,3e-05,1.41913]
[1780397798646,45.96,69566.54,0.0,-0.98329,3e-05,1.41639]
[1780397802674,45.96,69573.15,0.0,-0.98312,3e-05,1.42928]
[1780397807709,45.96,69578.14,0.0,-0.98298,3e-05,1.43907]
[1780397809722,45.96,69572.44,0.0,-0.98314,3e-05,1.42789]
[1780397814837,45.96,69570.47,0.0,-0.98319,3e-05,1.42404]
[1780397820803,45.96,69569.91,0.0,-0.9832,3e-05,1.42295]
[1780397825838,45.96,69571.27,0.0,-0.98317,3e-05,1.4256]
[1780397831879,45.96,69569.34,0.0,-0.98322,3e-05,1.42184]
[1780397836916,45.96,69570.18,0.0,-0.9832,3e-05,1.42348]
[1780397841951,45.96,69569.51,0.0,-0.98322,3e-05,1.42217]
[1780397846986,45.96,69569.78,0.0,-0.98321,3e-05,1.4227]
[1780397853028,45.96,69571.89,0.0,-0.98319,3e-05,1.42368]
[1780397858063,45.96,69571.37,0.0,-0.9832,3e-05,1.42266]
[1780397863098,45.96,69571.52,0.0,-0.9832,3e-05,1.42295]
[1780397868134,45.96,69560.4,0.0,-0.98349,3e-05,1.4014]
[1780397869145,45.96,69562.34,0.0,-0.98344,3e-05,1.40514]
[1780397874181,45.96,69560.55,0.0,-0.98349,3e-05,1.40168]
[1780397877224,45.96,69566.19,0.0,-0.98334,3e-05,1.41259]
[1780397880245,45.96,69569.56,0.0,-0.98325,3e-05,1.41914]
[1780397884272,45.96,69575.89,0.0,-0.98308,3e-05,1.4315]
[1780397885340,45.96,69577.84,0.0,-0.98303,3e-05,1.43532]
[1780397888305,45.96,69572.02,0.0,-0.98318,3e-05,1.42393]
[1780397889308,45.96,69569.88,0.0,-0.98324,3e-05,1.41976]
[1780397892334,45.96,69565.09,0.0,-0.98337,3e-05,1.41046]
[1780397897364,45.96,69564.29,0.0,-0.98339,3e-05,1.40891]
[1780397902399,45.96,69565.3,0.0,-0.98336,3e-05,1.41086]
[1780397907433,45.96,69565.75,0.0,-0.98335,3e-05,1.41174]
[1780397912467,45.96,69565.65,0.0,-0.98339,3e-05,1.40842]
[1780397917508,45.96,69565.77,0.0,-0.98339,3e-05,1.40866]
[1780397922539,45.96,69567.21,0.0,-0.98335,3e-05,1.41144]
[1780397927573,45.96,69568.96,0.0,-0.9833,3e-05,1.41484]
[1780397932608,45.96,69573.35,0.0,-0.98318,3e-05,1.42339]
[1780397937644,45.96,69574.41,0.0,-0.98316,3e-05,1.42546]
[1780397942679,45.96,69571.34,0.0,-0.98324,3e-05,1.41947]
[1780397945767,45.96,69563.01,0.0,-0.98346,3e-05,1.40332]
[1780397947723,45.96,69562.88,0.0,-0.98346,3e-05,1.40307]
[1780397948730,45.96,69570.45,0.0,-0.98326,3e-05,1.41774]
[1780397949736,45.96,69569.66,0.0,-0.98328,3e-05,1.4162]
[1780397954770,45.96,69568.07,0.0,-0.98332,3e-05,1.41311]
[1780397959805,45.96,69566.7,0.0,-0.98336,3e-05,1.41046]
[1780397964843,45.96,69567.46,0.0,-0.98334,3e-05,1.41193]
[1780397969876,45.96,69568.13,0.0,-0.98332,3e-05,1.41323]
[1780397974913,45.96,69568.35,0.0,-0.98335,3e-05,1.41053]
[1780397979947,45.96,69568.09,0.0,-0.98336,3e-05,1.41003]
[1780397983976,45.96,69548.76,0.0,-0.98386,3e-05,1.37296]
[1780397984983,45.96,69550.74,0.0,-0.98381,3e-05,1.37672]
[1780397990018,45.96,69550.07,0.0,-0.98383,3e-05,1.37545]
[1780397995053,45.96,69549.26,0.0,-0.98385,3e-05,1.37391]
[1780398000091,45.96,69541.64,0.0,-0.98405,3e-05,1.3595]
[1780398001100,45.96,69540.5,0.0,-0.98408,3e-05,1.35735]
[1780398006198,45.96,69543.77,0.0,-0.98399,3e-05,1.36351]
[1780398011182,45.96,69536.97,0.0,-0.98417,3e-05,1.35072]
[1780398013183,45.96,69536.67,0.0,-0.98417,3e-05,1.35016]
[1780398016268,45.96,69543.05,0.0,-0.98401,3e-05,1.36215]
[1780398022246,45.96,69545.12,0.0,-0.98396,3e-05,1.36606]
[1780398027281,45.96,69548.94,0.0,-0.98386,3e-05,1.3733]
[1780398030316,45.96,69556.8,0.0,-0.98366,3e-05,1.38828]
[1780398032330,45.96,69558.32,0.0,-0.98365,3e-05,1.3881]
[1780398037364,45.96,69555.63,0.0,-0.98372,3e-05,1.38296]
[1780398039385,45.96,69549.64,0.0,-0.98388,3e-05,1.37156]
[1780398044415,45.96,69544.29,0.0,-0.98401,3e-05,1.36144]
[1780398049450,45.96,69544.84,0.0,-0.984,3e-05,1.36248]
[1780398054486,45.96,69542.33,0.0,-0.98406,3e-05,1.35775]
[1780398059522,45.96,69546.92,0.0,-0.98395,3e-05,1.36641]
[1780398061541,45.96,69554.67,0.0,-0.98375,3e-05,1.38113]
[1780398064555,45.96,69549.09,0.0,-0.98389,3e-05,1.37052]
[1780398069589,45.96,69545.01,0.0,-0.98399,3e-05,1.3628]
[1780398074627,45.96,69540.39,0.0,-0.98411,3e-05,1.3541]
[1780398078652,45.96,69535.1,0.0,-0.98425,3e-05,1.34419]
[1780398083689,45.96,69536.56,0.0,-0.98421,3e-05,1.34692]
[1780398088724,45.96,69533.92,0.0,-0.98428,3e-05,1.34199]
[1780398093758,45.96,69534.1,0.0,-0.98431,3e-05,1.3393]
[1780398098793,45.96,69535.52,0.0,-0.98427,3e-05,1.34195]
[1780398100810,45.96,69528.12,0.0,-0.98446,2e-05,1.3282]
[1780398102822,45.96,69527.01,0.0,-0.98448,2e-05,1.32614]
[1780398106921,45.96,69519.27,0.0,-0.98468,2e-05,1.31189]
[1780398108863,45.96,69518.6,0.0,-0.98469,2e-05,1.31067]
[1780398111886,45.96,69525.74,0.0,-0.98452,2e-05,1.3238]
[1780398112891,45.96,69526.23,0.0,-0.9845,2e-05,1.3247]
[1780398115912,45.96,69519.91,0.0,-0.98466,2e-05,1.31307]
[1780398116992,45.96,69510.55,0.0,-0.98489,2e-05,1.29599]
[1780398117926,45.96,69496.62,0.0,-0.98523,2e-05,1.27089]
[1780398118934,45.96,69496.61,0.0,-0.98523,2e-05,1.27087]
[1780398119940,45.96,69496.0,0.0,-0.98524,2e-05,1.26978]
[1780398122965,45.96,69486.63,0.0,-0.98546,2e-05,1.25312]
[1780398123970,45.96,69481.9,0.0,-0.98557,2e-05,1.24478]
[1780398124977,45.96,69482.33,0.0,-0.98556,2e-05,1.24553]
[1780398131019,45.96,69480.04,0.0,-0.98562,2e-05,1.24151]
[1780398135048,45.96,69472.77,0.0,-0.98579,2e-05,1.2288]
[1780398140086,45.96,69461.92,0.0,-0.98604,2e-05,1.21001]
[1780398141092,45.96,69461.69,0.0,-0.98604,2e-05,1.20962]
[1780398146131,45.96,69465.8,0.0,-0.98595,2e-05,1.2167]
[1780398149147,45.96,69479.73,0.0,-0.98563,2e-05,1.24096]
[1780398150154,45.96,69483.86,0.0,-0.98553,2e-05,1.24823]
[1780398153174,45.96,69491.16,0.0,-0.98539,2e-05,1.25825]
[1780398154181,45.96,69495.31,0.0,-0.98529,2e-05,1.26563]
[1780398159220,45.96,69489.23,0.0,-0.98543,2e-05,1.25482]
[1780398164255,45.96,69489.77,0.0,-0.98542,2e-05,1.25578]
[1780398169290,45.96,69490.34,0.0,-0.98541,2e-05,1.25679]
[1780398173329,45.96,69497.5,0.0,-0.98524,2e-05,1.26954]
[1780398175342,45.96,69498.98,0.0,-0.9852,2e-05,1.27218]
[1780398180380,45.96,69501.72,0.0,-0.98514,2e-05,1.2771]
[1780398184405,45.96,69517.62,0.0,-0.98475,2e-05,1.3059]
[1780398185410,45.96,69521.42,0.0,-0.98466,2e-05,1.31285]
[1780398187487,45.96,69523.94,0.0,-0.98459,2e-05,1.31748]
[1780398193467,45.96,69525.29,0.0,-0.98456,2e-05,1.31997]
[1780398196489,45.96,69519.73,0.0,-0.9847,2e-05,1.30975]
[1780398198503,45.96,69516.69,0.0,-0.98477,2e-05,1.3042]
[1780398203538,45.96,69517.79,0.0,-0.98475,2e-05,1.30621]
[1780398208573,45.96,69518.88,0.0,-0.98472,2e-05,1.3082]
[1780398213609,45.96,69518.87,0.0,-0.98475,2e-05,1.3052]
[1780398218642,45.96,69518.77,0.0,-0.98475,2e-05,1.30502]
[1780398219650,45.96,69507.78,0.0,-0.98502,2e-05,1.28506]
[1780398220657,45.96,69509.44,0.0,-0.98498,2e-05,1.28806]
[1780398225694,45.96,69507.76,0.0,-0.98502,2e-05,1.28503]
[1780398230726,45.96,69505.87,0.0,-0.98507,2e-05,1.28162]
[1780398236771,45.96,69506.76,0.0,-0.98505,2e-05,1.28323]
[1780398241807,45.96,69502.56,0.0,-0.98515,2e-05,1.27567]
[1780398244827,45.96,69494.83,0.0,-0.98533,2e-05,1.26186]
[1780398245835,45.96,69491.79,0.0,-0.98541,2e-05,1.25646]
[1780398250870,45.96,69490.77,0.0,-0.98543,2e-05,1.25465]
[1780398255905,45.96,69491.99,0.0,-0.9854,2e-05,1.25681]
[1780398260939,45.96,69492.11,0.0,-0.9854,2e-05,1.25703]
[1780398265975,45.96,69496.24,0.0,-0.9853,2e-05,1.26437]
[1780398271009,45.96,69495.89,0.0,-0.98534,2e-05,1.26083]
[1780398276055,45.96,69497.37,0.0,-0.98531,2e-05,1.26347]
[1780398278119,45.96,69490.34,0.0,-0.98547,2e-05,1.25099]
[1780398280084,45.96,69485.77,0.0,-0.98558,2e-05,1.24293]
[1780398285120,45.96,69485.26,0.0,-0.98559,2e-05,1.24204]
[1780398290154,45.96,69485.03,0.0,-0.9856,2e-05,1.24163]
[1780398295192,45.96,69484.85,0.0,-0.9856,2e-05,1.24132]
[1780398300228,45.96,69484.05,0.0,-0.98562,2e-05,1.23991]
[1780398305263,45.96,69485.37,0.0,-0.98559,2e-05,1.24223]
[1780398309290,45.96,69484.98,0.0,-0.9856,2e-05,1.24154]
[1780398314325,45.96,69484.25,0.0,-0.98562,2e-05,1.24026]
[1780398316340,45.96,69489.5,0.0,-0.98549,2e-05,1.24951]
[1780398317346,45.96,69489.11,0.0,-0.9855,2e-05,1.24882]
[1780398322381,45.96,69491.56,0.0,-0.98544,2e-05,1.25315]
[1780398327420,45.96,69490.08,0.0,-0.98548,2e-05,1.25053]
[1780398331448,45.96,69496.72,0.0,-0.98535,2e-05,1.2594]
[1780398333461,45.96,69496.98,0.0,-0.98535,2e-05,1.25986]
[1780398338545,45.96,69497.26,0.0,-0.98534,2e-05,1.26036]
[1780398343532,45.96,69486.84,0.0,-0.98559,2e-05,1.24193]
[1780398344540,45.96,69484.47,0.0,-0.98564,2e-05,1.23777]
[1780398349575,45.96,69483.9,0.0,-0.98566,2e-05,1.23677]
[1780398351588,45.96,69477.91,0.0,-0.9858,2e-05,1.22631]
[1780398353607,45.96,69472.33,0.0,-0.98592,2e-05,1.21662]
[1780398354612,45.96,69466.47,0.0,-0.98606,2e-05,1.20652]
[1780398355623,45.96,69464.63,0.0,-0.9861,2e-05,1.20336]
[1780398360654,45.96,69464.92,0.0,-0.98609,2e-05,1.20386]
[1780398362672,45.96,69472.02,0.0,-0.98593,2e-05,1.21609]
[1780398367704,45.96,69470.98,0.0,-0.98596,2e-05,1.21429]
[1780398371732,45.96,69476.76,0.0,-0.98582,2e-05,1.22431]
[1780398372738,45.96,69475.69,0.0,-0.98585,2e-05,1.22245]
[1780398377778,45.96,69479.67,0.0,-0.98575,2e-05,1.22937]
[1780398378827,45.96,69485.33,0.0,-0.98562,2e-05,1.23928]
[1780398380795,45.96,69485.63,0.0,-0.98562,2e-05,1.2398]
[1780398385830,45.96,69484.82,0.0,-0.98563,2e-05,1.23838]
[1780398390865,45.96,69484.21,0.0,-0.98565,2e-05,1.23731]
[1780398395900,45.96,69484.82,0.0,-0.98567,2e-05,1.2355]
[1780398400934,45.96,69486.37,0.0,-0.98563,2e-05,1.23822]
[1780398405970,45.96,69486.47,0.0,-0.98563,2e-05,1.2384]
[1780398411006,45.96,69486.87,0.0,-0.98562,2e-05,1.2391]
[1780398416040,45.96,69485.66,0.0,-0.98565,2e-05,1.23697]
[1780398421076,45.96,69481.65,0.0,-0.98574,2e-05,1.22996]
[1780398423090,45.96,69479.38,0.0,-0.98579,2e-05,1.226]
[1780398428126,45.96,69484.3,0.0,-0.98568,2e-05,1.23459]
[1780398432154,45.96,69484.79,0.0,-0.98567,2e-05,1.23545]
[1780398435178,45.96,69476.06,0.0,-0.98587,2e-05,1.22023]
[1780398436186,45.96,69472.77,0.0,-0.98595,2e-05,1.21454]
[1780398441217,45.96,69471.25,0.0,-0.98598,2e-05,1.21191]
[1780398443231,45.96,69462.48,0.0,-0.98618,2e-05,1.19686]
[1780398444238,45.96,69460.23,0.0,-0.98623,2e-05,1.19302]
[1780398449322,45.96,69463.35,0.0,-0.98616,2e-05,1.19834]
[1780398455323,45.96,69463.56,0.0,-0.98619,2e-05,1.19588]
[1780398460357,45.96,69465.99,0.0,-0.98613,2e-05,1.20004]
[1780398462371,45.96,69467.24,0.0,-0.9861,2e-05,1.20218]
[1780398467406,45.96,69465.61,0.0,-0.98614,2e-05,1.19939]
[1780398472442,45.96,69464.03,0.0,-0.98618,2e-05,1.19669]
[1780398477478,45.96,69462.84,0.0,-0.9862,2e-05,1.19466]
[1780398482511,45.96,69462.16,0.0,-0.98622,2e-05,1.1935]
[1780398484525,45.96,69449.32,0.0,-0.98651,2e-05,1.17176]
[1780398485533,45.96,69446.35,0.0,-0.98657,2e-05,1.16678]
[1780398490568,45.96,69447.92,0.0,-0.98654,2e-05,1.16941]
[1780398495602,45.96,69451.71,0.0,-0.98645,2e-05,1.17578]
[1780398499673,45.96,69461.1,0.0,-0.98624,2e-05,1.19169]
[1780398501645,45.96,69461.11,0.0,-0.98624,2e-05,1.19171]
[1780398506680,45.96,69460.46,0.0,-0.98626,2e-05,1.1906]
[1780398511714,45.96,69460.17,0.0,-0.9863,2e-05,1.1873]
[1780398516749,45.96,69460.17,0.0,-0.9863,2e-05,1.1873]
[1780398521786,45.96,69469.93,0.0,-0.98607,2e-05,1.20397]
[1780398522794,45.96,69471.25,0.0,-0.98604,2e-05,1.20624]
[1780398528835,45.96,69471.5,0.0,-0.98604,2e-05,1.20667]
[1780398534878,45.96,69472.47,0.0,-0.98602,2e-05,1.20834]
[1780398538907,45.96,69479.19,0.0,-0.98586,2e-05,1.21995]
[1780398543940,45.96,69480.2,0.0,-0.98584,2e-05,1.22171]
[1780398547969,45.96,69487.86,0.0,-0.98566,2e-05,1.23507]
[1780398548976,45.96,69492.6,0.0,-0.98555,2e-05,1.2434]
[1780398551996,45.96,69491.53,0.0,-0.98557,2e-05,1.24151]
[1780398557037,45.96,69497.38,0.0,-0.98544,2e-05,1.25184]
[1780398558044,45.96,69503.56,0.0,-0.98529,2e-05,1.26282]
[1780398559053,45.96,69504.2,0.0,-0.98527,2e-05,1.26396]
[1780398564085,45.96,69506.05,0.0,-0.98523,2e-05,1.26727]
[1780398569123,45.96,69504.4,0.0,-0.98527,2e-05,1.26432]
[1780398574156,45.96,69502.42,0.0,-0.98535,2e-05,1.25787]
[1780398575164,45.96,69496.35,0.0,-0.98549,2e-05,1.24711]
[1780398576170,45.96,69494.5,0.0,-0.98554,2e-05,1.24385]
[1780398582211,45.96,69494.61,0.0,-0.98553,2e-05,1.24404]
[1780398587246,45.96,69495.01,0.0,-0.98552,2e-05,1.24475]
[1780398592282,45.96,69495.73,0.0,-0.98551,2e-05,1.24602]
[1780398597320,45.96,69496.55,0.0,-0.98549,2e-05,1.24747]
[1780398602356,45.96,69499.19,0.0,-0.98543,2e-05,1.25214]
[1780398605378,45.96,69504.91,0.0,-0.98529,2e-05,1.2623]
[1780398610454,45.96,69498.88,0.0,-0.98543,2e-05,1.25159]
[1780398613434,45.96,69498.29,0.0,-0.98545,2e-05,1.25054]
[1780398618468,45.96,69498.73,0.0,-0.98544,2e-05,1.25132]
[1780398625517,45.96,69498.62,0.0,-0.98544,2e-05,1.25113]
[1780398630596,45.96,69500.46,0.0,-0.9854,2e-05,1.25439]
[1780398636597,45.96,69500.8,0.0,-0.98542,2e-05,1.25208]
[1780398641631,45.96,69501.66,0.0,-0.9854,2e-05,1.2536]
[1780398646669,45.96,69502.47,0.0,-0.98538,2e-05,1.25504]
[1780398648683,45.96,69507.78,0.0,-0.98525,2e-05,1.2645]
[1780398653718,45.96,69507.2,0.0,-0.98527,2e-05,1.26346]
[1780398659760,45.96,69505.05,0.0,-0.98532,2e-05,1.25963]
[1780398663789,45.96,69497.04,0.0,-0.98551,2e-05,1.24543]
[1780398666811,45.96,69491.32,0.0,-0.98564,2e-05,1.23537]
[1780398667816,45.96,69486.11,0.0,-0.98577,2e-05,1.22626]
[1780398669829,45.96,69481.79,0.0,-0.98587,2e-05,1.21875]
[1780398672857,45.96,69478.58,0.0,-0.98594,2e-05,1.21319]
[1780398677885,45.96,69482.2,0.0,-0.98586,2e-05,1.21946]
[1780398682921,45.96,69483.1,0.0,-0.98584,2e-05,1.22102]
[1780398685950,45.96,69448.9,0.0,-0.98661,2e-05,1.16273]
[1780398686959,45.96,69438.01,0.0,-0.98685,2e-05,1.14464]
[1780398687967,45.96,69438.0,0.0,-0.98685,2e-05,1.14462]
[1780398688970,45.96,69432.36,0.0,-0.98697,2e-05,1.13534]
[1780398689975,45.96,69432.12,0.0,-0.98697,2e-05,1.13494]
[1780398694003,45.96,69439.61,0.0,-0.98684,2e-05,1.14453]
[1780398695013,45.96,69443.33,0.0,-0.98676,2e-05,1.15069]
[1780398699039,45.96,69445.38,0.0,-0.98672,2e-05,1.1541]
[1780398701119,45.96,69437.38,0.0,-0.98689,2e-05,1.14086]
[1780398703067,45.96,69428.96,0.0,-0.98707,2e-05,1.12705]
[1780398704074,45.96,69426.5,0.0,-0.98713,2e-05,1.12304]
[1780398706088,45.96,69420.22,0.0,-0.98726,2e-05,1.11286]
[1780398711122,45.96,69419.56,0.0,-0.98727,2e-05,1.1118]
[1780398716158,45.96,69422.29,0.0,-0.98721,2e-05,1.11621]
[1780398721259,45.96,69417.03,0.0,-0.98733,2e-05,1.10772]
[1780398724238,45.96,69403.28,0.0,-0.98761,2e-05,1.08577]
[1780398725231,45.96,69403.35,0.0,-0.98761,2e-05,1.08588]
[1780398728251,45.96,69410.21,0.0,-0.98747,2e-05,1.09679]
[1780398730267,45.96,69416.26,0.0,-0.98734,2e-05,1.10648]
[1780398731333,45.96,69419.81,0.0,-0.98727,2e-05,1.1122]
[1780398735300,45.96,69426.6,0.0,-0.98712,2e-05,1.12321]
[1780398736328,45.96,69433.69,0.0,-0.98697,2e-05,1.13479]
[1780398737326,45.96,69438.31,0.0,-0.98687,2e-05,1.14239]
[1780398738327,45.96,69445.68,0.0,-0.98671,2e-05,1.15459]
[1780398739333,45.96,69446.06,0.0,-0.9867,2e-05,1.15523]
[1780398743362,45.96,69440.47,0.0,-0.98682,2e-05,1.14596]
[1780398748397,45.96,69429.59,0.0,-0.98706,2e-05,1.12808]
[1780398749404,45.96,69422.61,0.0,-0.98721,2e-05,1.11673]
[1780398750412,45.96,69420.85,0.0,-0.98725,2e-05,1.11388]
[1780398752424,45.96,69415.62,0.0,-0.98739,2e-05,1.10277]
[1780398753434,45.96,69409.1,0.0,-0.98752,2e-05,1.09236]
[1780398754439,45.96,69407.73,0.0,-0.98755,2e-05,1.09018]
[1780398758467,45.96,69401.71,0.0,-0.98767,2e-05,1.08064]
[1780398760481,45.96,69399.55,0.0,-0.98772,2e-05,1.07724]
[1780398764509,45.96,69406.03,0.0,-0.98759,2e-05,1.08748]
[1780398765516,45.96,69407.15,0.0,-0.98756,2e-05,1.08925]
[1780398770550,45.96,69406.2,0.0,-0.98758,2e-05,1.08775]
[1780398773572,45.96,69400.51,0.0,-0.9877,2e-05,1.07875]
[1780398778611,45.96,69406.2,0.0,-0.98758,2e-05,1.08775]
[1780398783644,45.96,69404.11,0.0,-0.98762,2e-05,1.08443]
[1780398788684,45.96,69402.8,0.0,-0.98765,2e-05,1.08236]
[1780398791778,45.96,69397.58,0.0,-0.98776,2e-05,1.07414]
[1780398793718,45.96,69395.49,0.0,-0.9878,2e-05,1.07086]
[1780398798752,45.96,69393.84,0.0,-0.98784,2e-05,1.06828]
[1780398803787,45.96,69393.34,0.0,-0.98785,2e-05,1.06749]
[1780398805801,45.96,69401.19,0.0,-0.98768,2e-05,1.07982]
[1780398807816,45.96,69413.38,0.0,-0.98743,2e-05,1.09919]
[1780398808823,45.96,69417.26,0.0,-0.98735,2e-05,1.10541]
[1780398813859,45.96,69416.83,0.0,-0.98739,2e-05,1.10204]
[1780398814867,45.96,69404.87,0.0,-0.98764,2e-05,1.08299]
[1780398815874,45.96,69404.87,0.0,-0.98764,2e-05,1.08299]
[1780398820909,45.96,69407.11,0.0,-0.98759,2e-05,1.08654]
[1780398825943,45.96,69406.08,0.0,-0.98761,2e-05,1.0849]
[1780398829972,45.96,69411.6,0.0,-0.9875,2e-05,1.09367]
[1780398832062,45.96,69418.04,0.0,-0.98736,2e-05,1.10398]
[1780398835011,45.96,69417.99,0.0,-0.98737,2e-05,1.1039]
[1780398838028,45.96,69426.9,0.0,-0.98718,2e-05,1.11828]
[1780398840048,45.96,69430.33,0.0,-0.9871,2e-05,1.12385]
[1780398841049,45.96,69435.93,0.0,-0.98698,2e-05,1.13301]
[1780398842132,45.96,69438.25,0.0,-0.98693,2e-05,1.13681]
[1780398848098,45.96,69440.08,0.0,-0.98689,2e-05,1.13982]
[1780398854148,45.96,69443.67,0.0,-0.98682,2e-05,1.14575]
[1780398859182,45.96,69443.08,0.0,-0.98683,2e-05,1.14477]
[1780398861196,45.96,69450.29,0.0,-0.98667,2e-05,1.15674]
[1780398866231,45.96,69450.03,0.0,-0.98668,2e-05,1.15631]
[1780398871266,45.96,69452.76,0.0,-0.98665,2e-05,1.15809]
[1780398876301,45.96,69451.25,0.0,-0.98668,2e-05,1.15557]
[1780398881335,45.96,69449.27,0.0,-0.98672,2e-05,1.15228]
[1780398886371,45.96,69449.49,0.0,-0.98672,2e-05,1.15264]
[1780398891405,45.96,69455.26,0.0,-0.98659,2e-05,1.16227]
[1780398897449,45.96,69451.81,0.0,-0.98667,2e-05,1.1565]
[1780398902557,45.96,69435.69,0.0,-0.98702,2e-05,1.12988]
[1780398903493,45.96,69436.27,0.0,-0.98701,2e-05,1.13083]
[1780398904500,45.96,69446.38,0.0,-0.98679,2e-05,1.14748]
[1780398905507,45.96,69449.96,0.0,-0.98671,2e-05,1.15342]
[1780398908527,45.96,69451.17,0.0,-0.98668,2e-05,1.15544]
[1780398913563,45.96,69451.1,0.0,-0.98668,2e-05,1.15532]
[1780398918597,45.96,69447.45,0.0,-0.98676,2e-05,1.14926]
[1780398922699,45.96,69463.9,0.0,-0.9864,2e-05,1.17679]
[1780398923632,45.96,69463.75,0.0,-0.9864,2e-05,1.17654]
[1780398928667,45.96,69464.2,0.0,-0.98639,2e-05,1.1773]
[1780398930683,45.96,69455.46,0.0,-0.98659,2e-05,1.1626]
[1780398933704,45.96,69451.71,0.0,-0.9867,2e-05,1.15357]
[1780398938738,45.96,69455.99,0.0,-0.98661,2e-05,1.16071]
[1780398943773,45.96,69456.29,0.0,-0.9866,2e-05,1.16121]
[1780398945788,45.96,69449.91,0.0,-0.98674,2e-05,1.15058]
[1780398946793,45.96,69446.61,0.0,-0.98681,2e-05,1.14511]
[1780398951830,45.96,69446.35,0.0,-0.98682,2e-05,1.14468]
[1780398956864,45.96,69448.97,0.0,-0.98676,2e-05,1.14902]
[1780398961900,45.96,69444.4,0.0,-0.98686,2e-05,1.14146]
[1780398966934,45.96,69437.61,0.0,-0.98701,2e-05,1.1303]
[1780398967942,45.96,69435.57,0.0,-0.98705,2e-05,1.12696]
[1780398971970,45.96,69429.24,0.0,-0.98719,2e-05,1.11666]
[1780398977007,45.96,69421.46,0.0,-0.98735,2e-05,1.1041]
[1780398979020,45.96,69423.64,0.0,-0.98731,2e-05,1.10761]
[1780398981036,45.96,69415.74,0.0,-0.98747,2e-05,1.09494]
[1780398982042,45.96,69405.87,0.0,-0.98768,2e-05,1.07927]
[1780398983132,45.96,69402.01,0.0,-0.98776,2e-05,1.0732]
[1780398986070,45.96,69398.08,0.0,-0.98784,2e-05,1.06704]
[1780398991118,45.96,69394.72,0.0,-0.98793,2e-05,1.05918]
[1780398993203,45.96,69400.19,0.0,-0.98782,2e-05,1.06771]
[1780398999174,45.96,69397.0,0.0,-0.98789,2e-05,1.06273]
[1780399002195,45.96,69395.09,0.0,-0.98793,2e-05,1.05975]
[1780399007230,45.96,69394.64,0.0,-0.98793,2e-05,1.05905]
[1780399012266,45.96,69395.05,0.0,-0.98793,2e-05,1.05969]
[1780399017302,45.96,69398.04,0.0,-0.98787,2e-05,1.06435]
[1780399022338,45.96,69396.56,0.0,-0.9879,2e-05,1.06204]
[1780399026365,45.96,69393.02,0.0,-0.98797,2e-05,1.05654]
[1780399031401,45.96,69391.59,0.0,-0.988,2e-05,1.05432]
[1780399035428,45.96,69397.69,0.0,-0.98787,2e-05,1.0638]
[1780399040464,45.96,69392.93,0.0,-0.98797,2e-05,1.0564]
[1780399045498,45.96,69392.64,0.0,-0.98797,2e-05,1.05595]
[1780399050535,45.96,69394.63,0.0,-0.98793,2e-05,1.05904]
[1780399055572,45.96,69394.09,0.0,-0.98797,2e-05,1.05559]
[1780399060608,45.96,69394.19,0.0,-0.98797,2e-05,1.05574]
[1780399065645,45.96,69392.55,0.0,-0.98801,2e-05,1.0532]
[1780399070679,45.96,69391.99,0.0,-0.98802,2e-05,1.05233]
[1780399075712,45.96,69393.77,0.0,-0.98798,2e-05,1.05509]
[1780399080747,45.96,69393.5,0.0,-0.98799,2e-05,1.05467]
[1780399085781,45.96,69394.4,0.0,-0.98797,2e-05,1.05607]
[1780399089809,45.96,69395.51,0.0,-0.98795,2e-05,1.05779]
[1780399092831,45.96,69392.84,0.0,-0.988,2e-05,1.05365]
[1780399098873,45.96,69394.56,0.0,-0.98796,2e-05,1.05632]
[1780399103991,45.96,69390.58,0.0,-0.98804,2e-05,1.05015]
[1780399105923,45.96,69386.05,0.0,-0.98814,2e-05,1.04317]
[1780399107937,45.96,69391.19,0.0,-0.98803,2e-05,1.05109]
[1780399111973,45.96,69361.26,0.0,-0.98865,2e-05,1.0031]
[1780399112975,45.96,69361.26,0.0,-0.98865,2e-05,1.0031]
[1780399114073,45.96,69359.55,0.0,-0.98868,2e-05,1.00055]
[1780399118010,45.96,69355.53,0.0,-0.98876,2e-05,0.99459]
[1780399121050,45.96,69342.05,0.0,-0.98901,2e-05,0.9748]
[1780399122051,45.96,69343.47,0.0,-0.98899,2e-05,0.97687]
[1780399127086,45.96,69349.24,0.0,-0.98888,2e-05,0.98532]
[1780399130108,45.96,69342.39,0.0,-0.98901,2e-05,0.9753]
[1780399131119,45.96,69336.24,0.0,-0.98912,2e-05,0.96637]
[1780399132122,45.96,69331.54,0.0,-0.98921,2e-05,0.9596]
[1780399134220,45.96,69325.44,0.0,-0.98932,2e-05,0.95086]
[1780399138166,45.96,69330.51,0.0,-0.98923,2e-05,0.95812]
[1780399139174,45.96,69333.12,0.0,-0.98918,2e-05,0.96187]
[1780399142197,45.96,69340.09,0.0,-0.98905,2e-05,0.97195]
[1780399144292,45.96,69340.2,0.0,-0.98905,2e-05,0.97211]
[1780399147233,45.96,69346.7,0.0,-0.98893,2e-05,0.98159]
[1780399148238,45.96,69354.26,0.0,-0.98878,2e-05,0.99271]
[1780399149245,45.96,69361.77,0.0,-0.98864,2e-05,1.00386]
[1780399154361,45.96,69360.73,0.0,-0.98866,2e-05,1.00231]
[1780399158311,45.96,69352.29,0.0,-0.98882,2e-05,0.98981]
[1780399159320,45.96,69348.46,0.0,-0.98889,2e-05,0.98417]
[1780399161333,45.96,69340.77,0.0,-0.98904,2e-05,0.97294]
[1780399164432,45.96,69340.43,0.0,-0.98904,2e-05,0.97245]
[1780399166367,45.96,69346.25,0.0,-0.98893,2e-05,0.98093]
[1780399167374,45.96,69352.48,0.0,-0.98882,2e-05,0.99009]
[1780399168380,45.96,69354.59,0.0,-0.98878,2e-05,0.9932]
[1780399169388,45.96,69355.64,0.0,-0.98876,2e-05,0.99475]
[1780399174501,45.96,69354.11,0.0,-0.98881,2e-05,0.98999]
[1780399180465,45.96,69352.22,0.0,-0.98885,2e-05,0.9872]
[1780399185501,45.96,69350.95,0.0,-0.98887,2e-05,0.98534]
[1780399190539,45.96,69350.82,0.0,-0.98888,2e-05,0.98515]
[1780399195575,45.96,69350.89,0.0,-0.98887,2e-05,0.98525]
[1780399200607,45.96,69349.11,0.0,-0.98891,2e-05,0.98264]
[1780399203629,45.96,69351.85,0.0,-0.98886,2e-05,0.98666]
[1780399208668,45.96,69355.44,0.0,-0.98879,2e-05,0.99195]
[1780399213698,45.96,69368.54,0.0,-0.98854,2e-05,1.01145]
[1780399214786,45.96,69368.23,0.0,-0.98854,2e-05,1.01099]
[1780399220748,45.96,69369.03,0.0,-0.98853,2e-05,1.01219]
[1780399223769,45.96,69375.09,0.0,-0.98841,2e-05,1.02132]
[1780399224856,45.96,69374.71,0.0,-0.98842,2e-05,1.02074]
[1780399230818,45.96,69373.25,0.0,-0.98844,2e-05,1.01854]
[1780399235854,45.96,69374.8,0.0,-0.98844,2e-05,1.01833]
[1780399240887,45.96,69372.09,0.0,-0.98849,2e-05,1.01424]
[1780399245924,45.96,69369.98,0.0,-0.98854,2e-05,1.01107]
[1780399251964,45.96,69368.89,0.0,-0.98856,2e-05,1.00944]
[1780399258011,45.96,69368.68,0.0,-0.98856,2e-05,1.00913]
[1780399263050,45.96,69373.5,0.0,-0.98847,2e-05,1.01637]
[1780399268085,45.96,69372.17,0.0,-0.98849,2e-05,1.01436]
[1780399272116,45.96,69364.83,0.0,-0.98864,2e-05,1.00337]
[1780399273121,45.96,69363.42,0.0,-0.98866,2e-05,1.00127]
[1780399278159,45.96,69363.43,0.0,-0.98866,2e-05,1.00129]
[1780399283194,45.96,69356.37,0.0,-0.9888,2e-05,0.99082]
[1780399284201,45.96,69356.8,0.0,-0.98879,2e-05,0.99145]
[1780399285279,45.96,69348.65,0.0,-0.98894,2e-05,0.97948]
[1780399287221,45.96,69348.56,0.0,-0.98894,2e-05,0.97934]
[1780399291251,45.96,69342.06,0.0,-0.98909,2e-05,0.96741]
[1780399293265,45.96,69329.37,0.0,-0.98933,2e-05,0.94917]
[1780399295349,45.96,69332.52,0.0,-0.98927,2e-05,0.95367]
[1780399297295,45.96,69340.61,0.0,-0.98912,2e-05,0.96531]
[1780399298301,45.96,69347.47,0.0,-0.98899,2e-05,0.97527]
[1780399299309,45.96,69351.7,0.0,-0.98891,2e-05,0.98145]
[1780399302329,45.96,69356.45,0.0,-0.98882,2e-05,0.98843]
[1780399304343,45.96,69361.82,0.0,-0.98872,2e-05,0.99637]
[1780399309378,45.96,69364.31,0.0,-0.98867,2e-05,1.00007]
[1780399312398,45.96,69358.31,0.0,-0.98879,2e-05,0.99118]
[1780399313405,45.96,69348.57,0.0,-0.98897,2e-05,0.97688]
[1780399314413,45.96,69345.37,0.0,-0.98903,2e-05,0.97221]
[1780399317441,45.96,69348.09,0.0,-0.98898,2e-05,0.97617]
[1780399318442,45.96,69354.62,0.0,-0.98886,2e-05,0.98574]
[1780399319449,45.96,69355.65,0.0,-0.98884,2e-05,0.98726]
[1780399324483,45.96,69358.91,0.0,-0.98878,2e-05,0.99206]
[1780399327503,45.96,69351.06,0.0,-0.98893,2e-05,0.98052]
[1780399329517,45.96,69351.26,0.0,-0.98892,2e-05,0.98081]
[1780399334554,45.96,69354.15,0.0,-0.98887,2e-05,0.98505]
[1780399335638,45.96,69359.59,0.0,-0.98876,2e-05,0.99307]
[1780399337574,45.96,69360.57,0.0,-0.98874,2e-05,0.99452]
[1780399342612,45.96,69364.58,0.0,-0.98867,2e-05,1.00047]
[1780399347644,45.96,69363.21,0.0,-0.98869,2e-05,0.99844]
[1780399351675,45.96,69371.34,0.0,-0.98857,2e-05,1.00804]
[1780399352680,45.96,69375.18,0.0,-0.98849,2e-05,1.0138]
[1780399353687,45.96,69381.04,0.0,-0.98838,2e-05,1.02265]
[1780399354693,45.96,69382.51,0.0,-0.98835,2e-05,1.02488]
[1780399359729,45.96,69382.54,0.0,-0.98835,2e-05,1.02492]
[1780399364764,45.96,69384.49,0.0,-0.98831,2e-05,1.02788]
[1780399369799,45.96,69386.32,0.0,-0.98827,2e-05,1.03067]
[1780399374834,45.96,69388.72,0.0,-0.98822,2e-05,1.03433]
[1780399379869,45.96,69389.35,0.0,-0.98821,2e-05,1.0353]
[1780399384903,45.96,69387.43,0.0,-0.98825,2e-05,1.03236]
[1780399389938,45.96,69387.57,0.0,-0.98825,2e-05,1.03258]
[1780399394974,45.96,69388.38,0.0,-0.98823,2e-05,1.03381]
[1780399397995,45.96,69400.13,0.0,-0.988,2e-05,1.0519]
[1780399399002,45.96,69405.02,0.0,-0.9879,2e-05,1.05949]
[1780399402025,45.96,69399.96,0.0,-0.988,2e-05,1.05163]
[1780399404037,45.96,69399.4,0.0,-0.98801,2e-05,1.05076]
[1780399406133,45.96,69394.35,0.0,-0.98811,2e-05,1.04297]
[1780399410080,45.96,69388.46,0.0,-0.98823,2e-05,1.03394]
[1780399412093,45.96,69387.11,0.0,-0.98828,2e-05,1.0293]
[1780399417129,45.96,69389.37,0.0,-0.98824,2e-05,1.03274]
[1780399420150,45.96,69380.82,0.0,-0.98841,2e-05,1.01975]
[1780399425186,45.96,69381.97,0.0,-0.98839,2e-05,1.02149]
[1780399428207,45.96,69389.75,0.0,-0.98823,2e-05,1.03333]
[1780399429214,45.96,69391.51,0.0,-0.9882,2e-05,1.03602]
[1780399434249,45.96,69392.47,0.0,-0.98818,2e-05,1.03749]
[1780399436344,45.96,69405.29,0.0,-0.98792,2e-05,1.05729]
[1780399438279,45.96,69406.21,0.0,-0.9879,2e-05,1.05872]
[1780399443311,45.96,69403.55,0.0,-0.98796,2e-05,1.05459]
[1780399448348,45.96,69406.05,0.0,-0.9879,2e-05,1.05847]
[1780399453382,45.96,69401.28,0.0,-0.988,2e-05,1.05106]
[1780399458418,45.96,69409.05,0.0,-0.98784,2e-05,1.06315]
[1780399461437,45.96,69410.82,0.0,-0.98781,2e-05,1.06592]
[1780399463451,45.96,69417.08,0.0,-0.98768,2e-05,1.07577]
[1780399468487,45.96,69418.18,0.0,-0.98766,2e-05,1.0775]
[1780399472517,45.96,69410.56,0.0,-0.98784,2e-05,1.06288]
[1780399474529,45.96,69409.89,0.0,-0.98786,2e-05,1.06183]
[1780399478557,45.96,69415.44,0.0,-0.98774,2e-05,1.07053]
[1780399481578,45.96,69419.61,0.0,-0.98766,2e-05,1.0771]
[1780399486696,45.96,69419.54,0.0,-0.98766,2e-05,1.07699]
[1780399492657,45.96,69418.04,0.0,-0.98769,2e-05,1.07463]
[1780399497691,45.96,69416.28,0.0,-0.98772,2e-05,1.07185]
[1780399500712,45.96,69412.01,0.0,-0.98781,2e-05,1.06515]
[1780399502726,45.96,69419.8,0.0,-0.98765,2e-05,1.0774]
[1780399503735,45.96,69427.22,0.0,-0.9875,2e-05,1.08918]
[1780399504740,45.96,69426.76,0.0,-0.98751,2e-05,1.08845]
[1780399505747,45.96,69421.9,0.0,-0.98761,2e-05,1.08073]
[1780399506835,45.96,69416.89,0.0,-0.98771,2e-05,1.07281]
[1780399508768,45.96,69416.54,0.0,-0.98772,2e-05,1.07226]
[1780399513804,45.96,69421.37,0.0,-0.98762,2e-05,1.07989]
[1780399515818,45.96,69422.05,0.0,-0.98761,2e-05,1.08097]
[1780399520853,45.96,69417.2,0.0,-0.98771,2e-05,1.0733]
[1780399525888,45.96,69410.73,0.0,-0.98784,2e-05,1.06315]
[1780399530923,45.96,69404.56,0.0,-0.98796,2e-05,1.05353]
[1780399534953,45.96,69410.56,0.0,-0.98787,2e-05,1.06025]
[1780399536966,45.96,69417.27,0.0,-0.98773,2e-05,1.07076]
[1780399537972,45.96,69419.05,0.0,-0.9877,2e-05,1.07356]
[1780399543010,45.96,69420.52,0.0,-0.98767,2e-05,1.07588]
[1780399548044,45.96,69419.32,0.0,-0.98769,2e-05,1.07399]
[1780399553079,45.96,69418.87,0.0,-0.9877,2e-05,1.07328]
[1780399558116,45.96,69419.99,0.0,-0.98768,2e-05,1.07505]
[1780399563149,45.96,69419.95,0.0,-0.98768,2e-05,1.07498]
[1780399565162,45.96,69425.33,0.0,-0.98757,2e-05,1.0835]
[1780399566171,45.96,69426.62,0.0,-0.98754,2e-05,1.08555]
[1780399570200,45.96,69415.32,0.0,-0.98777,2e-05,1.0677]
[1780399571206,45.96,69411.59,0.0,-0.98785,2e-05,1.06186]
[1780399575236,45.96,69408.02,0.0,-0.98792,2e-05,1.05629]
[1780399580272,45.96,69407.65,0.0,-0.98793,2e-05,1.05571]
[1780399581280,45.96,69402.5,0.0,-0.98803,2e-05,1.04773]
[1780399582285,45.96,69400.95,0.0,-0.98807,2e-05,1.04533]
[1780399586315,45.96,69399.69,0.0,-0.98809,2e-05,1.04339]
[1780399590344,45.96,69405.72,0.0,-0.98797,2e-05,1.05272]
[1780399592357,45.96,69411.36,0.0,-0.98788,2e-05,1.05886]
[1780399593363,45.96,69412.84,0.0,-0.98785,2e-05,1.06118]
[1780399598399,45.96,69412.91,0.0,-0.98785,2e-05,1.06128]
[1780399603433,45.96,69405.95,0.0,-0.98799,2e-05,1.05045]
[1780399604443,45.96,69404.43,0.0,-0.98802,2e-05,1.0481]
[1780399609475,45.96,69405.59,0.0,-0.988,2e-05,1.0499]
[1780399612500,45.96,69391.66,0.0,-0.98828,2e-05,1.0285]
[1780399613507,45.96,69375.95,0.0,-0.98859,2e-05,1.00478]
[1780399614513,45.96,69375.83,0.0,-0.98859,2e-05,1.0046]
[1780399615520,45.96,69371.54,0.0,-0.98867,2e-05,0.9982]
[1780399619549,45.96,69370.47,0.0,-0.98869,2e-05,0.99661]
[1780399621563,45.96,69364.21,0.0,-0.98881,2e-05,0.98734]
[1780399626598,45.96,69368.83,0.0,-0.98872,2e-05,0.99418]
[1780399631632,45.96,69366.48,0.0,-0.98877,2e-05,0.9907]
[1780399632641,45.96,69365.8,0.0,-0.98878,2e-05,0.98969]
[1780399634653,45.96,69356.13,0.0,-0.98897,2e-05,0.97549]
[1780399635661,45.96,69359.29,0.0,-0.98891,2e-05,0.98011]
[1780399640696,45.96,69364.37,0.0,-0.98881,2e-05,0.98758]
[1780399645730,45.96,69364.06,0.0,-0.98882,2e-05,0.98712]
[1780399650765,45.96,69365.78,0.0,-0.98878,2e-05,0.98966]
[1780399655801,45.96,69364.95,0.0,-0.98883,2e-05,0.98593]
[1780399660838,45.96,69367.25,0.0,-0.98878,2e-05,0.98932]
[1780399665872,45.96,69367.99,0.0,-0.98877,2e-05,0.99041]
[1780399670907,45.96,69367.52,0.0,-0.98878,2e-05,0.98972]
[1780399675944,45.96,69367.99,0.0,-0.98877,2e-05,0.99041]
[1780399678034,45.96,69377.31,0.0,-0.98859,2e-05,1.00427]
[1780399679971,45.96,69377.03,0.0,-0.98859,2e-05,1.00385]
[1780399685011,45.96,69375.74,0.0,-0.98862,2e-05,1.00193]
[1780399687022,45.96,69384.78,0.0,-0.98844,2e-05,1.01549]
[1780399688104,45.96,69386.28,0.0,-0.98841,2e-05,1.01776]
[1780399693085,45.96,69392.4,0.0,-0.98829,2e-05,1.02704]
[1780399696084,45.96,69399.0,0.0,-0.98816,2e-05,1.03713]
[1780399698173,45.96,69403.34,0.0,-0.98808,2e-05,1.04381]
[1780399704140,45.96,69403.71,0.0,-0.98807,2e-05,1.04438]
[1780399707161,45.96,69396.69,0.0,-0.98821,2e-05,1.03359]
[1780399711189,45.96,69394.68,0.0,-0.98828,2e-05,1.02794]
[1780399714212,45.96,69400.27,0.0,-0.98817,2e-05,1.03648]
[1780399719245,45.96,69404.15,0.0,-0.98809,2e-05,1.04245]
[1780399724279,45.96,69406.0,0.0,-0.98805,2e-05,1.0453]
[1780399729314,45.96,69400.94,0.0,-0.98815,2e-05,1.03751]
[1780399730322,45.96,69384.95,0.0,-0.98847,2e-05,1.01319]
[1780399731329,45.96,69380.44,0.0,-0.98856,2e-05,1.00642]
[1780399733343,45.96,69378.13,0.0,-0.9886,2e-05,1.00296]
[1780399736363,45.96,69368.21,0.0,-0.98879,2e-05,0.98822]
[1780399737372,45.96,69363.95,0.0,-0.98887,2e-05,0.98195]
[1780399742414,45.96,69361.61,0.0,-0.98892,2e-05,0.97852]
[1780399747448,45.96,69364.43,0.0,-0.98886,2e-05,0.98265]
[1780399752483,45.96,69365.57,0.0,-0.98884,2e-05,0.98433]
[1780399757530,45.96,69367.93,0.0,-0.9888,2e-05,0.98781]
[1780399762564,45.96,69369.76,0.0,-0.98876,2e-05,0.99051]
[1780399767600,45.96,69365.58,0.0,-0.98884,2e-05,0.98435]
[1780399768667,45.96,69370.81,0.0,-0.98874,2e-05,0.99207]
[1780399770620,45.96,69370.42,0.0,-0.98875,2e-05,0.99149]
[1780399775656,45.96,69369.68,0.0,-0.98879,2e-05,0.98788]
[1780399780692,45.96,69369.36,0.0,-0.9888,2e-05,0.98741]
[1780399786732,45.96,69368.4,0.0,-0.98882,2e-05,0.98599]
[1780399792778,45.96,69368.31,0.0,-0.98882,2e-05,0.98586]
[1780399797814,45.96,69371.71,0.0,-0.98875,2e-05,0.99088]
[1780399798877,45.96,69383.03,0.0,-0.98853,2e-05,1.00775]
[1780399799827,45.96,69383.03,0.0,-0.98853,2e-05,1.00775]
[1780399804861,45.96,69381.61,0.0,-0.98856,2e-05,1.00562]
[1780399807882,45.96,69374.97,0.0,-0.98869,2e-05,0.99572]
[1780399810904,45.96,69370.53,0.0,-0.98877,2e-05,0.98914]
[1780399815939,45.96,69369.72,0.0,-0.98879,2e-05,0.98794]
[1780399819021,45.96,69351.99,0.0,-0.98912,2e-05,0.96203]
[1780399821987,45.96,69348.33,0.0,-0.98919,2e-05,0.95675]
[1780399827017,45.96,69347.84,0.0,-0.9892,2e-05,0.95605]
[1780399829090,45.96,69341.92,0.0,-0.98931,2e-05,0.94756]
[1780399832051,45.96,69341.83,0.0,-0.98934,2e-05,0.94499]
[1780399833057,45.96,69352.4,0.0,-0.98914,2e-05,0.96016]
[1780399835073,45.96,69354.39,0.0,-0.98911,2e-05,0.96303]
[1780399841115,45.96,69355.94,0.0,-0.98908,2e-05,0.96528]
[1780399846150,45.96,69358.0,0.0,-0.98904,2e-05,0.96827]
[1780399848164,45.96,69364.24,0.0,-0.98892,2e-05,0.97737]
[1780399849239,45.96,69359.65,0.0,-0.98901,2e-05,0.97067]
[1780399852192,45.96,69354.12,0.0,-0.98911,2e-05,0.96264]
[1780399853203,45.96,69352.21,0.0,-0.98915,2e-05,0.95988]
[1780399858234,45.96,69353.95,0.0,-0.98911,2e-05,0.9624]
[1780399861260,45.96,69360.01,0.0,-0.989,2e-05,0.97119]
[1780399866294,45.96,69356.8,0.0,-0.98906,2e-05,0.96652]
[1780399871329,45.96,69355.83,0.0,-0.98908,2e-05,0.96512]
[1780399876364,45.96,69358.25,0.0,-0.98903,2e-05,0.96863]
[1780399881399,45.96,69357.37,0.0,-0.98905,2e-05,0.96735]
[1780399886433,45.96,69354.48,0.0,-0.98911,2e-05,0.96316]
[1780399888452,45.96,69348.51,0.0,-0.98922,2e-05,0.95455]
[1780399889521,45.96,69351.11,0.0,-0.98917,2e-05,0.95829]
[1780399895501,45.96,69345.64,0.0,-0.9893,2e-05,0.94799]
[1780399896508,45.96,69340.23,0.0,-0.98939,2e-05,0.94028]
[1780399897515,45.96,69337.18,0.0,-0.98945,2e-05,0.93595]
[1780399899591,45.96,69343.65,0.0,-0.98933,2e-05,0.94514]
[1780399900536,45.96,69343.82,0.0,-0.98933,2e-05,0.94539]
[1780399905572,45.96,69345.78,0.0,-0.98929,2e-05,0.94819]
[1780399907585,45.96,69340.32,0.0,-0.98939,2e-05,0.9404]
[1780399909661,45.96,69320.21,0.0,-0.98975,2e-05,0.91219]
[1780399910606,45.96,69320.36,0.0,-0.98975,2e-05,0.9124]
[1780399911613,45.96,69325.07,0.0,-0.98967,2e-05,0.91895]
[1780399913627,45.96,69328.93,0.0,-0.9896,2e-05,0.92434]
[1780399918662,45.96,69327.21,0.0,-0.98963,2e-05,0.92193]
[1780399923709,45.96,69325.2,0.0,-0.98967,2e-05,0.91913]
[1780399925722,45.96,69320.9,0.0,-0.98974,2e-05,0.91315]
[1780399929803,45.96,69307.36,0.0,-0.98998,2e-05,0.89452]
[1780399931764,45.96,69306.45,0.0,-0.98999,2e-05,0.89328]
[1780399934785,45.96,69316.13,0.0,-0.98983,2e-05,0.90655]
[1780399935792,45.96,69316.67,0.0,-0.98982,2e-05,0.9073]
[1780399940827,45.96,69319.07,0.0,-0.98977,2e-05,0.91061]
[1780399943848,45.96,69324.74,0.0,-0.98967,2e-05,0.91849]
[1780399948885,45.96,69327.11,0.0,-0.98963,2e-05,0.92179]
[1780399953918,45.96,69327.1,0.0,-0.98966,2e-05,0.91938]
[1780399957946,45.96,69317.89,0.0,-0.98982,2e-05,0.9066]
[1780399958953,45.96,69316.97,0.0,-0.98984,2e-05,0.90533]
[1780399960022,45.96,69323.14,0.0,-0.98973,2e-05,0.91387]
[1780399961974,45.96,69322.73,0.0,-0.98973,2e-05,0.9133]
[1780399967012,45.96,69321.33,0.0,-0.98976,2e-05,0.91136]
[1780399972045,45.96,69322.51,0.0,-0.98974,2e-05,0.91299]
[1780399977082,45.96,69322.86,0.0,-0.98973,2e-05,0.91348]
[1780399982119,45.96,69321.53,0.0,-0.98976,2e-05,0.91164]
[1780399983124,45.96,69315.61,0.0,-0.98986,2e-05,0.90346]
[1780399984137,45.96,69313.97,0.0,-0.98989,2e-05,0.90121]
[1780399986154,45.96,69320.12,0.0,-0.98978,2e-05,0.90968]
[1780399990231,45.96,69325.29,0.0,-0.98969,2e-05,0.91686]
[1780399996231,45.96,69326.52,0.0,-0.98967,2e-05,0.91857]
[1780399997236,45.96,69336.09,0.0,-0.9895,2e-05,0.93199]
[1780399998242,45.96,69343.03,0.0,-0.98937,2e-05,0.94182]
[1780399999252,45.96,69345.46,0.0,-0.98933,2e-05,0.94528]
[1780400000305,45.96,69348.9,0.0,-0.98926,2e-05,0.9502]
[1780400004287,45.96,69349.96,0.0,-0.98924,2e-05,0.95172]
[1780400006298,45.96,69337.92,0.0,-0.98946,2e-05,0.93457]
[1780400009319,45.96,69337.11,0.0,-0.98948,2e-05,0.93343]
[1780400014354,45.96,69330.95,0.0,-0.98961,2e-05,0.92235]
[1780400015360,45.96,69324.46,0.0,-0.98973,2e-05,0.91331]
[1780400016368,45.96,69324.33,0.0,-0.98973,2e-05,0.91313]
[1780400021404,45.96,69325.4,0.0,-0.98971,2e-05,0.91462]
[1780400024424,45.96,69319.94,0.0,-0.98981,2e-05,0.90705]
[1780400029464,45.96,69316.51,0.0,-0.98987,2e-05,0.90233]
[1780400030514,45.96,69332.38,0.0,-0.98959,2e-05,0.92436]
[1780400031472,45.96,69332.99,0.0,-0.98958,2e-05,0.92521]
[1780400032480,45.96,69344.76,0.0,-0.98936,2e-05,0.94184]
[1780400037519,45.96,69349.85,0.0,-0.98927,2e-05,0.9491]
[1780400039532,45.96,69344.72,0.0,-0.98937,2e-05,0.94178]
[1780400042554,45.96,69351.19,0.0,-0.98925,2e-05,0.95102]
[1780400047590,45.96,69349.89,0.0,-0.98927,2e-05,0.94916]
[1780400050654,45.96,69343.24,0.0,-0.98939,2e-05,0.93968]
[1780400051616,45.96,69342.65,0.0,-0.9894,2e-05,0.93884]
[1780400052624,45.96,69331.24,0.0,-0.98961,2e-05,0.92276]
[1780400053631,45.96,69328.73,0.0,-0.98965,2e-05,0.91925]
[1780400054637,45.96,69323.8,0.0,-0.98974,2e-05,0.91239]
[1780400057659,45.96,69317.87,0.0,-0.98985,2e-05,0.9042]
[1780400062693,45.96,69315.82,0.0,-0.98988,2e-05,0.90138]
[1780400067729,45.96,69313.13,0.0,-0.98993,2e-05,0.89769]
[1780400072764,45.96,69313.29,0.0,-0.98995,2e-05,0.89555]
[1780400075785,45.96,69308.28,0.0,-0.99004,2e-05,0.88873]
[1780400080867,45.96,69311.68,0.0,-0.98998,2e-05,0.89335]
[1780400082837,45.96,69320.7,0.0,-0.98982,2e-05,0.90572]
[1780400084850,45.96,69323.62,0.0,-0.98977,2e-05,0.90976]
[1780400086865,45.96,69317.61,0.0,-0.98988,2e-05,0.90147]
[1780400087872,45.96,69316.38,0.0,-0.9899,2e-05,0.89978]
[1780400092919,45.96,69312.58,0.0,-0.98996,2e-05,0.89458]
[1780400094921,45.96,69322.87,0.0,-0.98978,2e-05,0.90872]
[1780400095929,45.96,69325.25,0.0,-0.98974,2e-05,0.91202]
[1780400101007,45.96,69327.97,0.0,-0.98969,2e-05,0.9158]
[1780400103995,45.96,69338.89,0.0,-0.9895,2e-05,0.93109]
[1780400105002,45.96,69345.97,0.0,-0.98937,2e-05,0.94112]
[1780400106009,45.96,69347.23,0.0,-0.98935,2e-05,0.94291]
[1780400110037,45.96,69339.95,0.0,-0.98948,2e-05,0.93259]
[1780400111079,45.96,69340.76,0.0,-0.98946,2e-05,0.93373]
[1780400114065,45.96,69333.56,0.0,-0.98959,2e-05,0.9236]
[1780400116079,45.96,69330.88,0.0,-0.98964,2e-05,0.91985]
[1780400119100,45.96,69338.45,0.0,-0.98951,2e-05,0.93047]
[1780400120108,45.96,69338.56,0.0,-0.9895,2e-05,0.93063]
[1780400125143,45.96,69337.9,0.0,-0.98952,2e-05,0.9297]
[1780400128163,45.96,69331.85,0.0,-0.98962,2e-05,0.92121]
[1780400133198,45.96,69332.5,0.0,-0.98964,2e-05,0.91971]
[1780400138234,45.96,69332.57,0.0,-0.98964,2e-05,0.91981]
[1780400143273,45.96,69333.07,0.0,-0.98963,2e-05,0.92051]
[1780400148310,45.96,69331.86,0.0,-0.98965,2e-05,0.91882]
[1780400153343,45.96,69331.23,0.0,-0.98966,2e-05,0.91794]
[1780400158378,45.96,69335.65,0.0,-0.98958,2e-05,0.92412]
[1780400163413,45.96,69335.01,0.0,-0.98959,2e-05,0.92322]
[1780400168448,45.96,69337.93,0.0,-0.98954,2e-05,0.92732]
[1780400173483,45.96,69333.85,0.0,-0.98962,2e-05,0.9216]
[1780400178518,45.96,69334.89,0.0,-0.9896,2e-05,0.92305]
[1780400181581,45.96,69341.48,0.0,-0.98948,2e-05,0.93232]
[1780400187581,45.96,69342.22,0.0,-0.98946,2e-05,0.93337]
[1780400191651,45.96,69353.69,0.0,-0.98928,2e-05,0.94724]
[1780400193623,45.96,69353.72,0.0,-0.98928,2e-05,0.94728]
[1780400198659,45.96,69355.45,0.0,-0.98925,2e-05,0.94976]
[1780400203692,45.96,69354.89,0.0,-0.98926,2e-05,0.94895]
[1780400208727,45.96,69347.24,0.0,-0.9894,2e-05,0.93804]
[1780400209735,45.96,69344.24,0.0,-0.98945,2e-05,0.93379]
[1780400211795,45.96,69335.5,0.0,-0.98961,2e-05,0.9215]
[1780400213762,45.96,69330.12,0.0,-0.98971,2e-05,0.91399]
[1780400214769,45.96,69330.37,0.0,-0.9897,2e-05,0.91434]
[1780400219804,45.96,69332.49,0.0,-0.98967,2e-05,0.91729]
[1780400221872,45.96,69319.06,0.0,-0.9899,2e-05,0.89872]
[1780400223836,45.96,69321.95,0.0,-0.98985,2e-05,0.90269]
[1780400228869,45.96,69323.61,0.0,-0.98982,2e-05,0.90498]
[1780400233905,45.96,69324.3,0.0,-0.98981,2e-05,0.90593]
[1780400235917,45.96,69331.7,0.0,-0.98968,2e-05,0.91619]
[1780400236926,45.96,69333.19,0.0,-0.98965,2e-05,0.91827]
[1780400240954,45.96,69339.86,0.0,-0.98953,2e-05,0.92761]
[1780400245990,45.96,69341.95,0.0,-0.9895,2e-05,0.93056]
[1780400250020,45.96,69350.25,0.0,-0.98934,2e-05,0.94232]
[1780400251025,45.96,69353.46,0.0,-0.98931,2e-05,0.94445]
[1780400256066,45.96,69349.86,0.0,-0.98938,2e-05,0.93932]
[1780400258081,45.96,69345.69,0.0,-0.98945,2e-05,0.93341]
[1780400262151,45.96,69351.26,0.0,-0.98935,2e-05,0.94132]
[1780400263119,45.96,69351.01,0.0,-0.98936,2e-05,0.94096]
[1780400267144,45.96,69360.78,0.0,-0.98918,2e-05,0.95495]
[1780400268151,45.96,69364.22,0.0,-0.98911,2e-05,0.95992]
[1780400274192,45.96,69365.2,0.0,-0.98909,2e-05,0.96133]
[1780400279233,45.96,69365.05,0.0,-0.9891,2e-05,0.96112]
[1780400281241,45.96,69357.5,0.0,-0.98924,2e-05,0.95023]
[1780400284264,45.96,69363.46,0.0,-0.98913,2e-05,0.95882]
[1780400288312,45.96,69370.27,0.0,-0.989,2e-05,0.9687]
[1780400290325,45.96,69374.92,0.0,-0.98891,2e-05,0.9755]
[1780400294355,45.96,69384.3,0.0,-0.98873,2e-05,0.98932]
[1780400295360,45.96,69385.34,0.0,-0.98871,2e-05,0.99086]
[1780400300402,45.96,69393.54,0.0,-0.98855,2e-05,1.00309]
[1780400301405,45.96,69395.68,0.0,-0.98851,2e-05,1.0063]
[1780400306441,45.96,69399.91,0.0,-0.98843,2e-05,1.01267]
[1780400307449,45.96,69407.12,0.0,-0.98829,2e-05,1.02361]
[1780400308454,45.96,69409.09,0.0,-0.98825,2e-05,1.02661]
[1780400313490,45.96,69409.19,0.0,-0.98827,2e-05,1.02417]
[1780400318530,45.96,69411.32,0.0,-0.98823,2e-05,1.02742]
[1780400322582,45.96,69405.82,0.0,-0.98834,2e-05,1.01904]
[1780400326588,45.96,69403.94,0.0,-0.98838,2e-05,1.01619]
[1780400330617,45.96,69412.09,0.0,-0.98822,2e-05,1.02859]
[1780400332658,45.96,69410.67,0.0,-0.98824,2e-05,1.02642]
[1780400337672,45.96,69410.52,0.0,-0.98825,2e-05,1.0262]
[1780400342729,45.96,69407.1,0.0,-0.98832,2e-05,1.02099]
[1780400346731,45.96,69401.81,0.0,-0.98842,2e-05,1.01297]
[1780400351767,45.96,69405.25,0.0,-0.98835,2e-05,1.01818]
[1780400356802,45.96,69403.37,0.0,-0.98839,2e-05,1.01533]
[1780400361836,45.96,69401.17,0.0,-0.98843,2e-05,1.012]
[1780400366872,45.96,69402.64,0.0,-0.9884,2e-05,1.01422]
[1780400372944,45.96,69401.03,0.0,-0.98846,2e-05,1.00922]
[1780400377948,45.96,69400.76,0.0,-0.98847,2e-05,1.00881]
[1780400383014,45.96,69401.63,0.0,-0.98845,2e-05,1.01012]
[1780400388020,45.96,69405.04,0.0,-0.98838,2e-05,1.01528]
[1780400393083,45.96,69405.27,0.0,-0.98838,2e-05,1.01562]
[1780400398091,45.96,69405.14,0.0,-0.98838,2e-05,1.01543]
[1780400403154,45.96,69410.63,0.0,-0.98827,2e-05,1.02377]
[1780400408160,45.96,69410.2,0.0,-0.98828,2e-05,1.02311]
[1780400413223,45.96,69410.31,0.0,-0.98828,2e-05,1.02328]
[1780400418232,45.96,69408.64,0.0,-0.98831,2e-05,1.02074]
[1780400423293,45.96,69407.16,0.0,-0.98834,2e-05,1.01849]
[1780400426287,45.96,69406.42,0.0,-0.98836,2e-05,1.01737]
[1780400431323,45.96,69407.36,0.0,-0.98837,2e-05,1.01621]
[1780400436359,45.96,69405.63,0.0,-0.9884,2e-05,1.01359]
[1780400440386,45.96,69411.7,0.0,-0.98828,2e-05,1.0228]
[1780400445421,45.96,69414.03,0.0,-0.98823,2e-05,1.02636]
[1780400450455,45.96,69416.49,0.0,-0.98819,2e-05,1.03012]
[1780400455492,45.96,69415.62,0.0,-0.9882,2e-05,1.02879]
[1780400460526,45.96,69415.1,0.0,-0.98821,2e-05,1.02799]
[1780400465561,45.96,69415.27,0.0,-0.98821,2e-05,1.02825]
[1780400470596,45.96,69417.85,0.0,-0.98816,2e-05,1.03221]
[1780400475632,45.96,69419.3,0.0,-0.98813,2e-05,1.03443]
[1780400477645,45.96,69408.56,0.0,-0.98834,2e-05,1.01803]
[1780400478652,45.96,69406.97,0.0,-0.98838,2e-05,1.01562]
[1780400480667,45.96,69414.97,0.0,-0.98822,2e-05,1.02779]
[1780400485704,45.96,69416.92,0.0,-0.98818,2e-05,1.03078]
[1780400490739,45.96,69418.22,0.0,-0.98815,2e-05,1.03277]
[1780400495776,45.96,69420.82,0.0,-0.98813,2e-05,1.03415]
[1780400501817,45.96,69420.05,0.0,-0.98814,2e-05,1.03297]
[1780400506852,45.96,69421.14,0.0,-0.98812,2e-05,1.03465]
[1780400511887,45.96,69428.42,0.0,-0.98797,2e-05,1.04589]
[1780400512897,45.96,69428.95,0.0,-0.98796,2e-05,1.04671]
[1780400517929,45.96,69429.81,0.0,-0.98795,2e-05,1.04805]
[1780400522970,45.96,69432.86,0.0,-0.98788,2e-05,1.0528]
[1780400524008,45.96,69414.36,0.0,-0.98826,2e-05,1.02426]
[1780400524984,45.96,69414.0,0.0,-0.98826,2e-05,1.02371]
[1780400525992,45.96,69409.92,0.0,-0.98835,2e-05,1.0175]
[1780400529014,45.96,69415.47,0.0,-0.98823,2e-05,1.02596]
[1780400530021,45.96,69415.59,0.0,-0.98823,2e-05,1.02614]
[1780400535056,45.96,69420.08,0.0,-0.98814,2e-05,1.03302]
[1780400540092,45.96,69418.64,0.0,-0.98817,2e-05,1.03081]
[1780400544140,45.96,69412.83,0.0,-0.98829,2e-05,1.02193]
[1780400546132,45.96,69412.5,0.0,-0.98829,2e-05,1.02143]
[1780400551168,45.96,69408.39,0.0,-0.9884,2e-05,1.0126]
[1780400556204,45.96,69406.65,0.0,-0.98844,2e-05,1.00997]
[1780400561238,45.96,69405.33,0.0,-0.98846,2e-05,1.00798]
[1780400566273,45.96,69399.77,0.0,-0.98857,2e-05,0.99963]
[1780400570303,45.96,69391.31,0.0,-0.98874,2e-05,0.98704]
[1780400571310,45.96,69387.54,0.0,-0.98881,2e-05,0.98146]
[1780400574353,45.96,69389.85,0.0,-0.98877,2e-05,0.98487]
[1780400577352,45.96,69394.89,0.0,-0.98867,2e-05,0.99235]
[1780400579365,45.96,69397.5,0.0,-0.98862,2e-05,0.99624]
[1780400584423,45.96,69394.08,0.0,-0.98868,2e-05,0.99115]
[1780400587421,45.96,69391.28,0.0,-0.98874,2e-05,0.98699]
[1780400592457,45.96,69390.82,0.0,-0.98875,2e-05,0.98631]
[1780400597493,45.96,69390.75,0.0,-0.98875,2e-05,0.98621]
[1780400602529,45.96,69388.15,0.0,-0.9888,2e-05,0.98236]
[1780400607564,45.96,69393.41,0.0,-0.9887,2e-05,0.99015]
[1780400612598,45.96,69394.13,0.0,-0.98871,2e-05,0.98868]
[1780400617634,45.96,69394.37,0.0,-0.98871,2e-05,0.98903]
[1780400624310,45.96,69394.33,0.0,-0.98871,2e-05,0.98897]
[1780400629718,45.96,69391.28,0.0,-0.98877,2e-05,0.98446]
[1780400634774,45.96,69395.88,0.0,-0.98868,2e-05,0.99128]
[1780400639789,45.96,69399.26,0.0,-0.98861,2e-05,0.99631]
[1780400643817,45.96,69394.2,0.0,-0.98871,2e-05,0.98878]
[1780400648852,45.96,69395.17,0.0,-0.98869,2e-05,0.99022]
[1780400653903,45.96,69396.31,0.0,-0.98867,2e-05,0.99192]
[1780400658928,45.96,69395.92,0.0,-0.98868,2e-05,0.99134]
[1780400662955,45.96,69388.04,0.0,-0.98883,2e-05,0.97967]
[1780400664989,45.96,69366.44,0.0,-0.98923,2e-05,0.94827]
[1780400665978,45.96,69366.44,0.0,-0.98923,2e-05,0.94827]
[1780400667992,45.96,69364.29,0.0,-0.98927,2e-05,0.94518]
[1780400675062,45.96,69365.31,0.0,-0.98928,2e-05,0.94418]
[1780400680076,45.96,69366.27,0.0,-0.98927,2e-05,0.94555]
[1780400683096,45.96,69372.75,0.0,-0.98914,2e-05,0.95487]
[1780400688132,45.96,69372.09,0.0,-0.98916,2e-05,0.95392]
[1780400693166,45.96,69369.69,0.0,-0.9892,2e-05,0.95046]
[1780400698205,45.96,69369.33,0.0,-0.98921,2e-05,0.94994]
[1780400703244,45.96,69373.3,0.0,-0.98913,2e-05,0.95567]
[1780400708279,45.96,69369.93,0.0,-0.9892,2e-05,0.95081]
[1780400713317,45.96,69369.26,0.0,-0.98921,2e-05,0.94984]
[1780400716335,45.96,69364.82,0.0,-0.98929,2e-05,0.94348]
[1780400719356,45.96,69358.95,0.0,-0.9894,2e-05,0.93512]
[1780400724391,45.96,69357.57,0.0,-0.98943,2e-05,0.93316]
[1780400725437,45.96,69366.67,0.0,-0.98926,2e-05,0.94613]
[1780400727412,45.96,69368.6,0.0,-0.98922,2e-05,0.9489]
[1780400732447,45.96,69367.94,0.0,-0.98926,2e-05,0.94548]
[1780400737483,45.96,69366.46,0.0,-0.98929,2e-05,0.94336]
[1780400742517,45.96,69367.0,0.0,-0.98928,2e-05,0.94413]
[1780400747552,45.96,69361.76,0.0,-0.98938,2e-05,0.93666]
[1780400750574,45.96,69371.74,0.0,-0.98919,2e-05,0.95093]
[1780400751582,45.96,69374.01,0.0,-0.98915,2e-05,0.95421]
[1780400756616,45.96,69370.47,0.0,-0.98921,2e-05,0.94911]
[1780400761651,45.96,69369.58,0.0,-0.98923,2e-05,0.94783]
[1780400766686,45.96,69371.28,0.0,-0.9892,2e-05,0.95027]
[1780400767693,45.96,69360.43,0.0,-0.9894,2e-05,0.93477]
[1780400769710,45.96,69360.26,0.0,-0.9894,2e-05,0.93453]
[1780400772729,45.96,69370.57,0.0,-0.98921,2e-05,0.94925]
[1780400773735,45.96,69372.74,0.0,-0.98917,2e-05,0.95237]
[1780400778770,45.96,69375.08,0.0,-0.98913,2e-05,0.95575]
[1780400783804,45.96,69376.2,0.0,-0.98911,2e-05,0.95737]
[1780400788840,45.96,69382.01,0.0,-0.989,2e-05,0.96581]
[1780400794884,45.96,69383.79,0.0,-0.98899,2e-05,0.9659]
[1780400800925,45.96,69383.11,0.0,-0.98901,2e-05,0.96491]
[1780400803947,45.96,69389.56,0.0,-0.98888,2e-05,0.97434]
[1780400809989,45.96,69387.26,0.0,-0.98893,2e-05,0.97097]
[1780400815025,45.96,69387.51,0.0,-0.98892,2e-05,0.97133]
[1780400820062,45.96,69391.06,0.0,-0.98885,2e-05,0.97654]
[1780400825095,45.96,69393.84,0.0,-0.9888,2e-05,0.98064]
[1780400830133,45.96,69390.6,0.0,-0.98886,2e-05,0.97587]
[1780400836215,45.96,69390.85,0.0,-0.98886,2e-05,0.97623]
[1780400842217,45.96,69396.23,0.0,-0.98875,2e-05,0.98417]
[1780400844230,45.96,69399.16,0.0,-0.9887,2e-05,0.98851]
[1780400849266,45.96,69399.6,0.0,-0.98869,2e-05,0.98917]
[1780400852287,45.96,69394.41,0.0,-0.98882,2e-05,0.97895]
[1780400857325,45.96,69397.31,0.0,-0.98876,2e-05,0.98323]
[1780400862357,45.96,69396.91,0.0,-0.98877,2e-05,0.98264]
[1780400867392,45.96,69395.06,0.0,-0.98881,2e-05,0.97991]
[1780400872427,45.96,69397.6,0.0,-0.98876,2e-05,0.98366]
[1780400875447,45.96,69400.23,0.0,-0.98871,2e-05,0.98756]
[1780400880483,45.96,69398.09,0.0,-0.98875,2e-05,0.98438]
[1780400885518,45.96,69397.66,0.0,-0.98876,2e-05,0.98375]
[1780400886572,46.02,69402.85,0.0,-0.98857,2e-05,0.99818]
[1780400888542,46.08,69411.3,0.0,-0.9883,2e-05,1.01837]
[1780400889547,46.09,69411.35,0.0,-0.98829,2e-05,1.01913]
[1780400894583,46.09,69413.07,0.0,-0.98826,2e-05,1.02175]
[1780400899626,46.09,69419.99,0.0,-0.98812,2e-05,1.03232]
[1780400904651,46.15,69419.49,0.0,-0.98804,2e-05,1.0383]
[1780400909686,46.37,69418.8,0.0,-0.98771,2e-05,1.06318]
[1780400914724,46.37,69422.5,0.0,-0.98766,2e-05,1.06628]
[1780400916793,46.37,69428.06,0.0,-0.98754,2e-05,1.07502]
[1780400922781,46.37,69427.74,0.0,-0.98755,2e-05,1.07451]
[1780400927817,46.37,69428.66,0.0,-0.98753,2e-05,1.07596]
[1780400930838,46.37,69434.53,0.0,-0.98741,2e-05,1.08525]
[1780400931844,46.37,69436.78,0.0,-0.98736,2e-05,1.08882]
[1780400936936,46.37,69436.96,0.0,-0.98736,2e-05,1.08911]
[1780400942922,46.37,69433.65,0.0,-0.98743,2e-05,1.08385]
[1780400947957,46.37,69435.59,0.0,-0.98739,2e-05,1.08693]
[1780400952991,46.37,69435.91,0.0,-0.98738,2e-05,1.08744]
[1780400958027,46.37,69438.36,0.0,-0.98733,2e-05,1.09134]
[1780400963062,46.37,69438.7,0.0,-0.98732,2e-05,1.09188]
[1780400967147,46.37,69445.74,0.0,-0.98717,2e-05,1.10316]
[1780400973131,46.37,69446.59,0.0,-0.98718,2e-05,1.10178]
[1780400975149,46.37,69437.99,0.0,-0.98737,2e-05,1.08803]
[1780400980183,46.37,69436.14,0.0,-0.98741,2e-05,1.08509]
[1780400985216,46.37,69436.48,0.0,-0.9874,2e-05,1.08563]
[1780400991258,46.37,69436.39,0.0,-0.9874,2e-05,1.08548]
[1780400993273,46.37,69429.95,0.0,-0.98754,2e-05,1.07529]
[1780400998307,46.37,69432.1,0.0,-0.98749,2e-05,1.07869]
[1780401003342,46.37,69431.51,0.0,-0.9875,2e-05,1.07776]
[1780401009383,46.37,69431.77,0.0,-0.9875,2e-05,1.07817]
[1780401014419,46.37,69431.35,0.0,-0.98751,2e-05,1.0775]
[1780401019455,46.37,69419.37,0.0,-0.98775,2e-05,1.05872]
[1780401020464,46.37,69417.18,0.0,-0.9878,2e-05,1.05531]
[1780401025499,46.37,69423.57,0.0,-0.98767,2e-05,1.06527]
[1780401027581,46.37,69430.78,0.0,-0.98752,2e-05,1.0766]
[1780401029527,46.37,69431.58,0.0,-0.9875,2e-05,1.07787]
[1780401032547,46.37,69437.61,0.0,-0.98741,2e-05,1.0847]
[1780401038594,46.37,69439.98,0.0,-0.98736,2e-05,1.08847]
[1780401043630,46.37,69442.3,0.0,-0.98731,2e-05,1.09217]
[1780401045645,46.37,69448.19,0.0,-0.98718,2e-05,1.10161]
[1780401050680,46.37,69446.93,0.0,-0.98721,2e-05,1.09958]
[1780401056722,46.37,69445.45,0.0,-0.98724,2e-05,1.09721]
[1780401061763,46.37,69441.45,0.0,-0.98732,2e-05,1.09082]
[1780401066793,46.37,69412.63,0.0,-0.98792,2e-05,1.04561]
[1780401067864,46.37,69410.63,0.0,-0.98796,2e-05,1.04253]
[1780401071832,46.37,69407.32,0.0,-0.98803,2e-05,1.03745]
[1780401076873,46.37,69408.05,0.0,-0.98802,2e-05,1.03857]
[1780401081898,46.38,69405.56,0.0,-0.98805,2e-05,1.03606]
[1780401084920,46.4,69400.9,0.0,-0.98812,2e-05,1.03092]
[1780401089955,46.43,69401.54,0.0,-0.98806,2e-05,1.03518]
[1780401094990,46.46,69402.46,0.0,-0.98803,2e-05,1.03722]
[1780401098075,46.47,69406.27,0.0,-0.98792,2e-05,1.045]
[1780401104054,46.51,69408.46,0.0,-0.98783,2e-05,1.05217]
[1780401107075,46.52,69413.79,0.0,-0.98769,2e-05,1.0623]
[1780401112110,46.55,69408.85,0.0,-0.98775,2e-05,1.05771]
[1780401117146,46.58,69412.81,0.0,-0.98763,2e-05,1.06697]
[1780401122180,46.6,69416.44,0.0,-0.98752,2e-05,1.07569]
[1780401127216,46.61,69421.68,0.0,-0.98739,2e-05,1.08516]
[1780401130239,46.61,69427.9,0.0,-0.98726,2e-05,1.09503]
[1780401132252,46.61,69432.16,0.0,-0.98717,2e-05,1.10183]
[1780401137288,46.61,69436.4,0.0,-0.98708,2e-05,1.10863]
[1780401142324,46.61,69443.21,0.0,-0.98693,2e-05,1.11963]
[1780401147360,46.61,69448.93,0.0,-0.98681,2e-05,1.12893]
[1780401152399,46.61,69452.06,0.0,-0.98677,2e-05,1.13124]
[1780401157433,46.61,69451.84,0.0,-0.98677,2e-05,1.13089]
[1780401162468,46.61,69453.15,0.0,-0.98674,2e-05,1.13303]
[1780401165494,46.61,69461.41,0.0,-0.98656,2e-05,1.14661]
[1780401166502,46.61,69472.61,0.0,-0.98631,2e-05,1.16523]
[1780401167508,46.61,69477.34,0.0,-0.9862,2e-05,1.17317]
[1780401168568,46.61,69485.49,0.0,-0.98602,2e-05,1.18694]
[1780401170531,46.61,69487.73,0.0,-0.98597,2e-05,1.19075]
[1780401175563,46.61,69488.33,0.0,-0.98595,2e-05,1.19177]
[1780401180599,46.61,69487.98,0.0,-0.98596,2e-05,1.19118]
[1780401184628,46.61,69494.85,0.0,-0.9858,2e-05,1.20292]
[1780401187648,46.61,69496.55,0.0,-0.98576,2e-05,1.20584]
[1780401190669,46.61,69506.16,0.0,-0.98554,2e-05,1.22245]
[1780401191676,46.61,69505.59,0.0,-0.98555,2e-05,1.22146]
[1780401196711,46.61,69501.62,0.0,-0.98564,2e-05,1.21458]
[1780401197717,46.61,69495.68,0.0,-0.98578,2e-05,1.20434]
[1780401198777,46.61,69495.41,0.0,-0.98579,2e-05,1.20388]
[1780401202779,46.61,69480.69,0.0,-0.98613,2e-05,1.17882]
[1780401205803,46.61,69481.28,0.0,-0.98612,2e-05,1.17981]
[1780401211843,46.61,69481.8,0.0,-0.98614,2e-05,1.17781]
[1780401216878,46.61,69479.05,0.0,-0.9862,2e-05,1.17318]
[1780401221913,46.61,69479.3,0.0,-0.98619,2e-05,1.1736]
[1780401226948,46.61,69479.1,0.0,-0.9862,2e-05,1.17326]
[1780401231983,46.61,69479.8,0.0,-0.98618,2e-05,1.17444]
[1780401237019,46.61,69479.05,0.0,-0.9862,2e-05,1.17318]
[1780401239062,46.61,69473.96,0.0,-0.98631,2e-05,1.16464]
[1780401244068,46.61,69474.21,0.0,-0.98631,2e-05,1.16505]
[1780401249132,46.61,69478.79,0.0,-0.9862,2e-05,1.17274]
[1780401253155,46.61,69461.11,0.0,-0.9866,2e-05,1.14329]
[1780401254163,46.61,69457.7,0.0,-0.98668,2e-05,1.13768]
[1780401259209,46.61,69464.74,0.0,-0.98652,2e-05,1.14929]
[1780401264231,46.61,69467.74,0.0,-0.98645,2e-05,1.15427]
[1780401267255,46.61,69473.94,0.0,-0.98631,2e-05,1.1646]
[1780401269278,46.61,69477.36,0.0,-0.98624,2e-05,1.17034]
[1780401274313,46.61,69472.44,0.0,-0.98638,2e-05,1.15924]
[1780401276318,46.61,69480.2,0.0,-0.9862,2e-05,1.17224]
[1780401279363,46.61,69487.99,0.0,-0.98603,2e-05,1.1854]
[1780401281361,46.61,69490.04,0.0,-0.98598,2e-05,1.18889]
[1780401282365,46.61,69495.53,0.0,-0.98585,2e-05,1.19825]
[1780401283376,46.61,69495.01,0.0,-0.98586,2e-05,1.19737]
[1780401288407,46.61,69492.1,0.0,-0.98593,2e-05,1.1924]
[1780401291429,46.61,69486.45,0.0,-0.98606,2e-05,1.18279]
[1780401293448,46.61,69479.97,0.0,-0.98621,2e-05,1.17185]
[1780401298477,46.61,69480.08,0.0,-0.98621,2e-05,1.17204]
[1780401302505,46.61,69475.37,0.0,-0.98631,2e-05,1.16414]
[1780401307540,46.61,69478.03,0.0,-0.98625,2e-05,1.1686]
[1780401308551,46.61,69471.2,0.0,-0.98641,2e-05,1.15718]
[1780401313583,46.61,69472.4,0.0,-0.98638,2e-05,1.15918]
[1780401318617,46.61,69470.25,0.0,-0.98643,2e-05,1.1556]
[1780401323653,46.61,69469.71,0.0,-0.98644,2e-05,1.1547]
[1780401329734,46.61,69471.84,0.0,-0.98639,2e-05,1.15824]
[1780401335737,46.61,69471.74,0.0,-0.98643,2e-05,1.15523]
[1780401340771,46.61,69469.04,0.0,-0.98649,2e-05,1.15075]
[1780401345809,46.61,69462.74,0.0,-0.98663,2e-05,1.14034]
[1780401350844,46.61,69463.23,0.0,-0.98662,2e-05,1.14114]
[1780401355879,46.61,69465.06,0.0,-0.98658,2e-05,1.14416]
[1780401360915,46.61,69465.62,0.0,-0.98656,2e-05,1.14509]
[1780401365949,46.61,69464.61,0.0,-0.98659,2e-05,1.14342]
[1780401367964,46.61,69454.05,0.0,-0.98682,2e-05,1.1261]
[1780401368970,46.61,69450.58,0.0,-0.9869,2e-05,1.12045]
[1780401375015,46.61,69447.69,0.0,-0.98696,2e-05,1.11577]
[1780401380087,46.61,69446.0,0.0,-0.98699,2e-05,1.11303]
[1780401386092,46.61,69449.07,0.0,-0.98693,2e-05,1.118]
[1780401389112,46.61,69450.95,0.0,-0.98689,2e-05,1.12105]
[1780401394147,46.61,69451.25,0.0,-0.98691,2e-05,1.11875]
[1780401399184,46.61,69445.04,0.0,-0.98705,2e-05,1.10871]
[1780401401196,46.61,69445.7,0.0,-0.98703,2e-05,1.10978]
[1780401406232,46.61,69446.42,0.0,-0.98702,2e-05,1.11094]
[1780401411266,46.61,69446.5,0.0,-0.98702,2e-05,1.11107]
[1780401416302,46.61,69447.92,0.0,-0.98698,2e-05,1.11336]
[1780401421337,46.61,69447.72,0.0,-0.98699,2e-05,1.11304]
[1780401426372,46.61,69447.83,0.0,-0.98699,2e-05,1.11321]
[1780401431408,46.61,69452.68,0.0,-0.98688,2e-05,1.12107]
[1780401438458,46.61,69453.27,0.0,-0.98687,2e-05,1.12203]
[1780401443494,46.61,69453.31,0.0,-0.98687,2e-05,1.1221]
[1780401446515,46.61,69446.13,0.0,-0.98702,2e-05,1.11047]
[1780401447522,46.61,69446.13,0.0,-0.98702,2e-05,1.11047]
[1780401452557,46.61,69447.43,0.0,-0.98703,2e-05,1.10979]
[1780401455589,46.61,69453.45,0.0,-0.9869,2e-05,1.11953]
[1780401460650,46.61,69454.24,0.0,-0.98688,2e-05,1.12082]
[1780401464652,46.61,69443.95,0.0,-0.9871,2e-05,1.10419]
[1780401469687,46.61,69445.16,0.0,-0.98708,2e-05,1.10614]
[1780401474722,46.61,69446.75,0.0,-0.98704,2e-05,1.1087]
[1780401475729,46.61,69437.96,0.0,-0.98723,2e-05,1.0946]
[1780401476737,46.61,69428.25,0.0,-0.98743,2e-05,1.0792]
[1780401481771,46.61,69429.91,0.0,-0.9874,2e-05,1.08182]
[1780401485799,46.61,69437.63,0.0,-0.98724,2e-05,1.09408]
[1780401486806,46.61,69437.98,0.0,-0.98723,2e-05,1.09464]
[1780401489829,46.61,69432.18,0.0,-0.98735,2e-05,1.08542]
[1780401490860,46.61,69430.28,0.0,-0.98739,2e-05,1.08241]
[1780401496878,46.61,69429.95,0.0,-0.9874,2e-05,1.08189]
[1780401501913,46.61,69429.91,0.0,-0.9874,2e-05,1.08182]
[1780401505943,46.61,69416.44,0.0,-0.98768,2e-05,1.0607]
[1780401506950,46.61,69410.49,0.0,-0.9878,2e-05,1.05148]
[1780401507955,46.61,69403.91,0.0,-0.98794,2e-05,1.04135]
[1780401508962,46.61,69402.88,0.0,-0.98796,2e-05,1.03978]
[1780401509969,46.61,69396.21,0.0,-0.98809,2e-05,1.0296]
[1780401511000,46.61,69393.27,0.0,-0.98818,2e-05,1.02252]
[1780401516015,46.61,69393.67,0.0,-0.98817,2e-05,1.02312]
[1780401518025,46.61,69402.79,0.0,-0.98799,2e-05,1.03699]
[1780401523060,46.61,69400.31,0.0,-0.98804,2e-05,1.0332]
[1780401528096,46.61,69399.97,0.0,-0.98805,2e-05,1.03268]
[1780401533130,46.61,69399.06,0.0,-0.98806,2e-05,1.0313]
[1780401538164,46.61,69398.78,0.0,-0.98807,2e-05,1.03087]
[1780401543200,46.61,69398.0,0.0,-0.98809,2e-05,1.02969]
[1780401545214,46.61,69388.01,0.0,-0.98829,2e-05,1.01459]
[1780401546221,46.61,69387.54,0.0,-0.98829,2e-05,1.01389]
[1780401551285,46.61,69383.75,0.0,-0.98837,2e-05,1.00821]
[1780401556291,46.61,69380.05,0.0,-0.98844,2e-05,1.00269]
[1780401561356,46.61,69381.1,0.0,-0.98842,2e-05,1.00426]
[1780401566361,46.61,69380.31,0.0,-0.98844,2e-05,1.00308]
[1780401570388,46.61,69375.76,0.0,-0.98853,2e-05,0.99633]
[1780401575424,46.61,69374.48,0.0,-0.98858,2e-05,0.99186]
[1780401580458,46.61,69377.0,0.0,-0.98853,2e-05,0.99558]
[1780401585497,46.61,69378.56,0.0,-0.9885,2e-05,0.99789]
[1780401590529,46.61,69375.22,0.0,-0.98856,2e-05,0.99295]
[1780401592543,46.61,69370.54,0.0,-0.98865,2e-05,0.98606]
[1780401596573,46.61,69366.33,0.0,-0.98874,2e-05,0.97989]
[1780401599594,46.61,69357.86,0.0,-0.9889,2e-05,0.96758]
[1780401600601,46.61,69355.63,0.0,-0.98894,2e-05,0.96436]
[1780401601659,46.61,69350.54,0.0,-0.98903,2e-05,0.95704]
[1780401603623,46.61,69357.0,0.0,-0.98891,2e-05,0.96633]
[1780401604630,46.61,69347.95,0.0,-0.98908,2e-05,0.95333]
[1780401605637,46.61,69345.38,0.0,-0.98913,2e-05,0.94966]
[1780401607650,46.61,69339.69,0.0,-0.98924,2e-05,0.94158]
[1780401610671,46.61,69330.04,0.0,-0.98941,2e-05,0.92801]
[1780401611730,46.61,69328.0,0.0,-0.98945,2e-05,0.92516]
[1780401613698,46.67,69312.8,0.0,-0.98964,2e-05,0.9104]
[1780401614703,46.73,69312.93,0.0,-0.98956,2e-05,0.91685]
[1780401615711,46.79,69324.84,0.0,-0.98926,2e-05,0.93978]
[1780401616733,46.85,69319.74,0.0,-0.98927,2e-05,0.93897]
[1780401617726,46.85,69316.62,0.0,-0.98932,2e-05,0.9346]
[1780401620751,46.85,69320.99,0.0,-0.98924,2e-05,0.94073]
[1780401622761,46.85,69321.1,0.0,-0.98924,2e-05,0.94088]
[1780401625806,46.85,69310.72,0.0,-0.98943,2e-05,0.92637]
[1780401626797,46.85,69304.89,0.0,-0.98953,2e-05,0.91829]
[1780401627803,46.85,69310.9,0.0,-0.98943,2e-05,0.92662]
[1780401628811,46.85,69314.44,0.0,-0.98936,2e-05,0.93155]
[1780401630826,46.85,69307.66,0.0,-0.98949,2e-05,0.92212]
[1780401631885,46.85,69302.06,0.0,-0.98961,2e-05,0.91196]
[1780401634855,46.85,69298.5,0.0,-0.98968,2e-05,0.90708]
[1780401639886,46.85,69301.31,0.0,-0.98963,2e-05,0.91093]
[1780401644923,46.85,69312.79,0.0,-0.98942,2e-05,0.92679]
[1780401649974,46.85,69313.47,0.0,-0.98941,2e-05,0.92773]
[1780401650979,46.85,69304.0,0.0,-0.98958,2e-05,0.91463]
[1780401652039,46.85,69301.11,0.0,-0.98963,2e-05,0.91066]
[1780401655012,46.85,69292.16,0.0,-0.98979,2e-05,0.89845]
[1780401656021,46.85,69288.99,0.0,-0.98984,2e-05,0.89416]
[1780401659038,46.85,69283.79,0.0,-0.98993,2e-05,0.88715]
[1780401664073,46.85,69297.01,0.0,-0.9897,2e-05,0.90506]
[1780401665087,46.85,69299.86,0.0,-0.98965,2e-05,0.90896]
[1780401667094,46.85,69305.72,0.0,-0.98955,2e-05,0.91701]
[1780401669108,46.85,69311.06,0.0,-0.98945,2e-05,0.9244]
[1780401672128,46.85,69315.56,0.0,-0.98937,2e-05,0.93066]
[1780401677164,46.85,69315.63,0.0,-0.98937,2e-05,0.93076]
[1780401682250,46.85,69309.35,0.0,-0.98948,2e-05,0.92203]
[1780401683208,46.85,69309.54,0.0,-0.98948,2e-05,0.92229]
[1780401685222,46.85,69315.7,0.0,-0.98937,2e-05,0.93086]
[1780401687235,46.85,69320.53,0.0,-0.98928,2e-05,0.93762]
[1780401689252,46.85,69325.06,0.0,-0.9892,2e-05,0.944]
[1780401694287,46.85,69322.53,0.0,-0.98927,2e-05,0.93795]
[1780401699320,46.85,69323.07,0.0,-0.98926,2e-05,0.93871]
[1780401702389,46.85,69329.1,0.0,-0.98915,2e-05,0.94721]
[1780401708383,46.85,69330.15,0.0,-0.98913,2e-05,0.9487]
[1780401713417,46.85,69329.77,0.0,-0.98914,2e-05,0.94816]
[1780401718452,46.85,69327.45,0.0,-0.98918,2e-05,0.94488]
[1780401721476,46.85,69333.02,0.0,-0.98908,2e-05,0.95278]
[1780401722529,46.85,69347.18,0.0,-0.98881,2e-05,0.97309]
[1780401723488,46.85,69346.78,0.0,-0.98882,2e-05,0.97251]
[1780401725502,46.85,69347.36,0.0,-0.98881,2e-05,0.97335]
[1780401730537,46.85,69349.48,0.0,-0.98877,2e-05,0.97642]
[1780401734572,46.85,69355.68,0.0,-0.98865,2e-05,0.98545]
[1780401736581,46.85,69361.99,0.0,-0.98853,2e-05,0.99471]
[1780401738596,46.85,69367.02,0.0,-0.98843,2e-05,1.00214]
[1780401742672,46.85,69360.35,0.0,-0.98856,2e-05,0.9923]
[1780401743630,46.85,69360.57,0.0,-0.98856,2e-05,0.99262]
[1780401746652,46.85,69355.38,0.0,-0.98866,2e-05,0.98501]
[1780401749673,46.85,69362.78,0.0,-0.98851,2e-05,0.99587]
[1780401750680,46.85,69368.26,0.0,-0.98841,2e-05,1.00398]
[1780401752742,46.85,69368.21,0.0,-0.98844,2e-05,1.0013]
[1780401758739,46.85,69371.33,0.0,-0.98837,2e-05,1.00593]
[1780401763777,46.85,69372.89,0.0,-0.98834,2e-05,1.00825]
[1780401767800,46.85,69387.65,0.0,-0.98805,2e-05,1.03042]
[1780401768808,46.85,69386.38,0.0,-0.98808,2e-05,1.0285]
[1780401773844,46.85,69387.82,0.0,-0.98805,2e-05,1.03068]
[1780401776866,46.85,69382.3,0.0,-0.98816,2e-05,1.02234]
[1780401780894,46.85,69375.85,0.0,-0.98829,2e-05,1.01267]
[1780401781901,46.85,69381.63,0.0,-0.98817,2e-05,1.02133]
[1780401786938,46.85,69386.55,0.0,-0.98807,2e-05,1.02876]
[1780401791973,46.85,69391.29,0.0,-0.98798,2e-05,1.03595]
[1780401797008,46.85,69395.83,0.0,-0.98789,2e-05,1.04288]
[1780401802042,46.85,69396.05,0.0,-0.98788,2e-05,1.04321]
[1780401807078,46.85,69396.53,0.0,-0.98787,2e-05,1.04395]
[1780401812122,46.85,69392.11,0.0,-0.98799,2e-05,1.03454]
[1780401817157,46.85,69393.54,0.0,-0.98796,2e-05,1.03672]
[1780401822192,46.85,69395.45,0.0,-0.98792,2e-05,1.03963]
[1780401825212,46.85,69402.95,0.0,-0.98777,2e-05,1.05113]
[1780401827227,46.85,69402.61,0.0,-0.98778,2e-05,1.0506]
[1780401831255,46.85,69396.97,0.0,-0.98789,2e-05,1.04195]
[1780401832265,46.85,69397.18,0.0,-0.98789,2e-05,1.04227]
[1780401837297,46.85,69395.3,0.0,-0.98793,2e-05,1.0394]
[1780401842337,46.85,69395.48,0.0,-0.98792,2e-05,1.03967]
[1780401843382,46.85,69407.24,0.0,-0.98768,2e-05,1.05775]
[1780401844351,46.85,69407.25,0.0,-0.98768,2e-05,1.05777]
[1780401849387,46.85,69422.88,0.0,-0.98736,2e-05,1.08218]
[1780401850392,46.85,69424.44,0.0,-0.98732,2e-05,1.08464]
[1780401855428,46.85,69428.61,0.0,-0.98724,2e-05,1.09124]
[1780401860463,46.85,69429.1,0.0,-0.98723,2e-05,1.09201]
[1780401865499,46.85,69438.32,0.0,-0.98703,2e-05,1.10673]
[1780401866507,46.85,69440.49,0.0,-0.98698,2e-05,1.11021]
[1780401867536,46.85,69430.49,0.0,-0.9872,2e-05,1.09422]
[1780401869532,46.85,69417.75,0.0,-0.98746,2e-05,1.07411]
[1780401870542,46.85,69412.28,0.0,-0.98758,2e-05,1.06557]
[1780401871546,46.85,69403.23,0.0,-0.9878,2e-05,1.04887]
[1780401872554,46.85,69402.16,0.0,-0.98782,2e-05,1.04723]
[1780401877590,46.85,69399.09,0.0,-0.98788,2e-05,1.04252]
[1780401883674,46.85,69400.31,0.0,-0.98786,2e-05,1.04439]
[1780401889675,46.85,69400.62,0.0,-0.98785,2e-05,1.04487]
[1780401894710,46.85,69401.06,0.0,-0.98784,2e-05,1.04554]
[1780401899750,46.85,69395.09,0.0,-0.98796,2e-05,1.03642]
[1780401900758,46.85,69373.58,0.0,-0.98839,2e-05,1.00406]
[1780401901763,46.85,69369.49,0.0,-0.98847,2e-05,0.998]
[1780401902768,46.85,69369.61,0.0,-0.98847,2e-05,0.99818]
[1780401907804,46.85,69371.26,0.0,-0.98843,2e-05,1.00062]
[1780401912839,46.85,69371.45,0.0,-0.98843,2e-05,1.0009]
[1780401913888,46.85,69365.25,0.0,-0.98855,2e-05,0.99175]
[1780401915860,46.85,69362.13,0.0,-0.98861,2e-05,0.98717]
[1780401916869,46.85,69351.88,0.0,-0.98881,2e-05,0.97225]
[1780401917873,46.85,69331.45,0.0,-0.98919,2e-05,0.94304]
[1780401918882,46.85,69328.55,0.0,-0.98924,2e-05,0.93895]
[1780401920895,46.85,69320.54,0.0,-0.98939,2e-05,0.92774]
[1780401921903,46.85,69314.03,0.0,-0.98951,2e-05,0.9187]
[1780401922909,46.85,69317.17,0.0,-0.98945,2e-05,0.92305]
[1780401924922,46.85,69318.99,0.0,-0.98942,2e-05,0.92558]
[1780401926946,46.85,69307.94,0.0,-0.98961,2e-05,0.91031]
[1780401928955,46.85,69302.26,0.0,-0.98972,2e-05,0.90254]
[1780401929962,46.85,69297.48,0.0,-0.9898,2e-05,0.89604]
[1780401930969,46.85,69294.89,0.0,-0.98984,2e-05,0.89254]
[1780401931976,46.85,69282.02,0.0,-0.99009,2e-05,0.87292]
[1780401932984,46.85,69278.58,0.0,-0.99015,2e-05,0.86838]
[1780401934036,46.85,69273.24,0.0,-0.99024,2e-05,0.86138]
[1780401936004,46.85,69270.9,0.0,-0.99028,2e-05,0.8584]
[1780401938018,46.85,69263.82,0.0,-0.9904,2e-05,0.84928]
[1780401939025,46.85,69257.89,0.0,-0.99049,2e-05,0.84169]
[1780401940036,46.85,69257.22,0.0,-0.9905,2e-05,0.84091]
[1780401942045,46.86,69264.31,0.0,-0.99038,2e-05,0.85024]
[1780401947085,46.86,69255.26,0.0,-0.99053,2e-05,0.83892]
[1780401952117,46.86,69252.44,0.0,-0.99057,2e-05,0.8354]
[1780401957151,46.86,69243.34,0.0,-0.99072,2e-05,0.82391]
[1780401962186,46.87,69249.29,0.0,-0.99062,2e-05,0.83203]
[1780401967222,46.87,69240.53,0.0,-0.99076,2e-05,0.82121]
[1780401968235,46.87,69205.32,0.0,-0.99131,2e-05,0.77773]
[1780401969239,46.87,69199.82,0.0,-0.99139,2e-05,0.77111]
[1780401972272,46.87,69209.37,0.0,-0.99124,2e-05,0.78263]
[1780401973278,46.87,69228.92,0.0,-0.99094,2e-05,0.80666]
[1780401978313,46.87,69229.78,0.0,-0.99093,2e-05,0.80773]
[1780401983348,46.87,69228.09,0.0,-0.99095,2e-05,0.80563]
[1780401987401,46.87,69238.54,0.0,-0.99079,2e-05,0.8187]
[1780401989392,46.87,69247.68,0.0,-0.99064,2e-05,0.83028]
[1780401990399,46.87,69246.05,0.0,-0.99067,2e-05,0.82821]
[1780401991407,46.87,69240.45,0.0,-0.99078,2e-05,0.81884]
[1780401993420,46.87,69236.93,0.0,-0.99084,2e-05,0.81442]
[1780401997448,46.87,69250.11,0.0,-0.99063,2e-05,0.83109]
[1780401998456,46.87,69254.66,0.0,-0.99055,2e-05,0.83691]
[1780402000469,46.87,69257.99,0.0,-0.9905,2e-05,0.84119]
[1780402002487,46.87,69265.25,0.0,-0.99038,2e-05,0.85058]
[1780402004550,46.87,69272.85,0.0,-0.99025,2e-05,0.8605]
[1780402006514,46.87,69278.21,0.0,-0.99016,2e-05,0.86756]
[1780402007518,46.87,69278.5,0.0,-0.99015,2e-05,0.86794]
[1780402012560,46.87,69283.63,0.0,-0.99007,2e-05,0.87474]
[1780402013568,46.87,69300.99,0.0,-0.98976,2e-05,0.89806]
[1780402014620,46.87,69308.41,0.0,-0.98963,2e-05,0.90819]
[1780402015581,46.87,69308.54,0.0,-0.98963,2e-05,0.90836]
[1780402016588,46.87,69316.27,0.0,-0.98949,2e-05,0.91901]
[1780402017595,46.87,69318.73,0.0,-0.98945,2e-05,0.92242]
[1780402020631,46.87,69329.71,0.0,-0.98925,2e-05,0.93775]
[1780402022648,46.87,69342.44,0.0,-0.98901,2e-05,0.95579]
[1780402023652,46.87,69366.29,0.0,-0.98856,2e-05,0.99034]
[1780402024701,46.87,69360.96,0.0,-0.98866,2e-05,0.98253]
[1780402025664,46.87,69360.74,0.0,-0.98867,2e-05,0.98221]
[1780402028684,46.87,69348.56,0.0,-0.9889,2e-05,0.96456]
[1780402029691,46.87,69340.73,0.0,-0.98904,2e-05,0.95335]
[1780402030699,46.87,69332.93,0.0,-0.98919,2e-05,0.94229]
[1780402031706,46.87,69334.13,0.0,-0.98917,2e-05,0.94399]
[1780402036740,46.87,69332.64,0.0,-0.98919,2e-05,0.94188]
[1780402039760,46.87,69340.24,0.0,-0.98905,2e-05,0.95265]
[1780402040769,46.87,69355.15,0.0,-0.98877,2e-05,0.97408]
[1780402042782,46.87,69358.96,0.0,-0.9887,2e-05,0.97961]
[1780402047817,46.87,69360.81,0.0,-0.98866,2e-05,0.98231]
[1780402052853,46.87,69361.02,0.0,-0.98869,2e-05,0.98005]
[1780402053860,46.87,69351.68,0.0,-0.98887,2e-05,0.96651]
[1780402054911,46.87,69359.47,0.0,-0.98872,2e-05,0.97779]
[1780402055873,46.87,69359.73,0.0,-0.98871,2e-05,0.97817]
[1780402059904,46.87,69364.43,0.0,-0.98862,2e-05,0.98503]
[1780402061918,46.87,69358.9,0.0,-0.98873,2e-05,0.97696]
[1780402062928,46.87,69354.65,0.0,-0.98881,2e-05,0.9708]
[1780402064981,46.87,69351.78,0.0,-0.98887,2e-05,0.96666]
[1780402066952,46.87,69358.77,0.0,-0.98873,2e-05,0.97677]
[1780402067960,46.87,69360.24,0.0,-0.9887,2e-05,0.97891]
[1780402071989,46.87,69370.63,0.0,-0.9885,2e-05,0.99413]
[1780402074003,46.87,69372.39,0.0,-0.98847,2e-05,0.99673]
[1780402079037,46.87,69373.5,0.0,-0.98845,2e-05,0.99837]
[1780402083065,46.87,69376.73,0.0,-0.98838,2e-05,1.00316]
[1780402085122,46.87,69382.03,0.0,-0.98828,2e-05,1.01105]
[1780402087092,46.87,69384.34,0.0,-0.98823,2e-05,1.01451]
[1780402092128,46.87,69385.17,0.0,-0.98822,2e-05,1.01575]
[1780402094142,46.87,69374.75,0.0,-0.98842,2e-05,1.00022]
[1780402095192,46.87,69364.7,0.0,-0.98862,2e-05,0.98542]
[1780402096156,46.87,69364.63,0.0,-0.98862,2e-05,0.98532]
[1780402098170,46.87,69362.33,0.0,-0.98866,2e-05,0.98196]
[1780402101190,46.87,69368.42,0.0,-0.98855,2e-05,0.99088]
[1780402106226,46.87,69364.33,0.0,-0.98863,2e-05,0.98488]
[1780402111262,46.87,69367.55,0.0,-0.98859,2e-05,0.98702]
[1780402113278,46.87,69362.28,0.0,-0.98869,2e-05,0.97932]
[1780402118311,46.87,69364.74,0.0,-0.98865,2e-05,0.9829]
[1780402122340,46.87,69352.34,0.0,-0.98888,2e-05,0.96492]
[1780402123346,46.87,69348.72,0.0,-0.98895,2e-05,0.95972]
[1780402124353,46.87,69355.38,0.0,-0.98883,2e-05,0.9693]
[1780402125403,46.87,69357.87,0.0,-0.98878,2e-05,0.97291]
[1780402131401,46.87,69355.33,0.0,-0.98883,2e-05,0.96923]
[1780402136438,46.87,69357.2,0.0,-0.98879,2e-05,0.97194]
[1780402141474,46.87,69361.04,0.0,-0.98872,2e-05,0.97751]
[1780402143487,46.87,69363.7,0.0,-0.98867,2e-05,0.98139]
[1780402148521,46.87,69369.36,0.0,-0.98856,2e-05,0.98967]
[1780402153556,46.87,69353.65,0.0,-0.98886,2e-05,0.96681]
[1780402154564,46.87,69350.63,0.0,-0.98892,2e-05,0.96246]
[1780402159598,46.87,69355.47,0.0,-0.98882,2e-05,0.96943]
[1780402163626,46.87,69361.45,0.0,-0.98871,2e-05,0.97811]
[1780402168661,46.87,69357.65,0.0,-0.98878,2e-05,0.97259]
[1780402173696,46.87,69363.29,0.0,-0.9887,2e-05,0.97822]
[1780402175757,46.87,69364.52,0.0,-0.98868,2e-05,0.98001]
[1780402181752,46.87,69366.38,0.0,-0.98864,2e-05,0.98272]
[1780402184772,46.87,69373.52,0.0,-0.98851,2e-05,0.9932]
[1780402186787,46.87,69375.51,0.0,-0.98847,2e-05,0.99614]
[1780402189808,46.87,69380.73,0.0,-0.98836,2e-05,1.00388]
[1780402190815,46.87,69375.18,0.0,-0.98847,2e-05,0.99565]
[1780402191821,46.87,69374.5,0.0,-0.98849,2e-05,0.99465]
[1780402196857,46.87,69371.74,0.0,-0.98854,2e-05,0.99058]
[1780402201892,46.87,69374.23,0.0,-0.98849,2e-05,0.99425]
[1780402206931,46.87,69376.68,0.0,-0.98844,2e-05,0.99787]
[1780402211964,46.87,69376.89,0.0,-0.98844,2e-05,0.99818]
[1780402214986,46.87,69384.74,0.0,-0.98829,2e-05,1.00985]
[1780402216091,46.87,69383.31,0.0,-0.98831,2e-05,1.00772]
[1780402222037,46.87,69385.89,0.0,-0.98826,2e-05,1.01157]
[1780402227075,46.87,69383.95,0.0,-0.9883,2e-05,1.00867]
[1780402233115,46.87,69379.08,0.0,-0.98843,2e-05,0.99882]
[1780402238150,46.87,69380.18,0.0,-0.9884,2e-05,1.00045]
[1780402241202,46.87,69297.71,0.0,-0.98993,2e-05,0.884]
[1780402242190,46.87,69297.7,0.0,-0.98993,2e-05,0.88399]
[1780402243197,46.87,69293.19,0.0,-0.99001,2e-05,0.87795]
[1780402245207,46.87,69292.01,0.0,-0.99003,2e-05,0.87638]
[1780402250242,46.87,69289.48,0.0,-0.99007,2e-05,0.87301]
[1780402253263,46.87,69296.52,0.0,-0.98995,2e-05,0.88241]
[1780402256371,46.87,69287.77,0.0,-0.9901,2e-05,0.87074]
[1780402258298,46.87,69287.51,0.0,-0.9901,2e-05,0.8704]
[1780402263334,46.87,69290.75,0.0,-0.99005,2e-05,0.8747]
[1780402268368,46.87,69291.78,0.0,-0.99003,2e-05,0.87607]
[1780402273403,46.87,69289.91,0.0,-0.99006,2e-05,0.87358]
[1780402275418,46.87,69302.16,0.0,-0.98985,2e-05,0.88999]
[1780402281459,46.87,69305.22,0.0,-0.9898,2e-05,0.89413]
[1780402286584,46.87,69303.46,0.0,-0.98983,2e-05,0.89175]
[1780402293545,46.87,69303.1,0.0,-0.98986,2e-05,0.88885]
[1780402296654,46.87,69291.21,0.0,-0.99007,2e-05,0.87293]
[1780402298580,46.87,69288.68,0.0,-0.99011,2e-05,0.86957]
[1780402304622,46.87,69289.83,0.0,-0.99009,2e-05,0.8711]
[1780402309657,46.87,69290.79,0.0,-0.99007,2e-05,0.87237]
[1780402314691,46.87,69290.64,0.0,-0.99008,2e-05,0.87218]
[1780402319726,46.87,69278.5,0.0,-0.99028,2e-05,0.85617]
[1780402320734,46.87,69267.5,0.0,-0.99047,2e-05,0.84187]
[1780402321741,46.87,69257.26,0.0,-0.99063,2e-05,0.82874]
[1780402322748,46.87,69252.01,0.0,-0.99072,2e-05,0.82207]
[1780402324762,46.87,69240.7,0.0,-0.9909,2e-05,0.80785]
[1780402326866,46.87,69235.65,0.0,-0.99098,2e-05,0.80157]
[1780402332819,46.87,69234.7,0.0,-0.991,2e-05,0.80039]
[1780402334833,46.87,69243.33,0.0,-0.99086,2e-05,0.81114]
[1780402340880,46.87,69244.01,0.0,-0.99085,2e-05,0.81199]
[1780402341881,46.87,69255.56,0.0,-0.99066,2e-05,0.82658]
[1780402343895,46.87,69258.03,0.0,-0.99062,2e-05,0.82972]
[1780402348932,46.87,69259.77,0.0,-0.99059,2e-05,0.83194]
[1780402351952,46.87,69266.86,0.0,-0.9905,2e-05,0.83873]
[1780402355985,46.87,69272.38,0.0,-0.99041,2e-05,0.84586]
[1780402361020,46.87,69266.99,0.0,-0.9905,2e-05,0.8389]
[1780402363036,46.87,69260.66,0.0,-0.9906,2e-05,0.83078]
[1780402368069,46.87,69260.83,0.0,-0.9906,2e-05,0.831]
[1780402373105,46.87,69259.73,0.0,-0.99062,2e-05,0.82959]
[1780402375118,46.87,69265.27,0.0,-0.99053,2e-05,0.83669]
[1780402377217,46.87,69270.67,0.0,-0.99044,2e-05,0.84365]
[1780402383208,46.87,69270.36,0.0,-0.99044,2e-05,0.84325]
[1780402385193,46.87,69264.02,0.0,-0.99055,2e-05,0.83508]
[1780402386201,46.87,69265.49,0.0,-0.99052,2e-05,0.83697]
[1780402387296,46.87,69276.5,0.0,-0.99034,2e-05,0.85122]
[1780402389220,46.87,69276.5,0.0,-0.99034,2e-05,0.85122]
[1780402394263,46.87,69272.78,0.0,-0.9904,2e-05,0.84638]
[1780402395267,46.87,69271.15,0.0,-0.99043,2e-05,0.84427]
[1780402401309,46.87,69271.27,0.0,-0.99043,2e-05,0.84442]
[1780402405338,46.87,69277.88,0.0,-0.99032,2e-05,0.85301]
[1780402407442,46.87,69283.16,0.0,-0.99023,2e-05,0.85993]
[1780402413395,46.87,69283.63,0.0,-0.99025,2e-05,0.85819]
[1780402415411,46.87,69276.61,0.0,-0.99037,2e-05,0.84902]
[1780402416421,46.87,69275.36,0.0,-0.99039,2e-05,0.8474]
[1780402417513,46.87,69281.26,0.0,-0.99029,2e-05,0.85508]
[1780402420464,46.87,69272.62,0.0,-0.99043,2e-05,0.84384]
[1780402421460,46.87,69268.46,0.0,-0.9905,2e-05,0.83847]
[1780402422465,46.87,69250.29,0.0,-0.9908,2e-05,0.81535]
[1780402423474,46.87,69246.3,0.0,-0.99086,2e-05,0.81034]
[1780402428508,46.87,69250.66,0.0,-0.99079,2e-05,0.81581]
[1780402429513,46.87,69243.72,0.0,-0.9909,2e-05,0.80711]
[1780402430521,46.87,69238.18,0.0,-0.99099,2e-05,0.80022]
[1780402435557,46.87,69235.58,0.0,-0.99103,2e-05,0.79701]
[1780402440591,46.87,69242.51,0.0,-0.99092,2e-05,0.8056]
[1780402441598,46.87,69248.58,0.0,-0.99082,2e-05,0.8132]
[1780402442700,46.87,69255.43,0.0,-0.99071,2e-05,0.82184]
[1780402443612,46.87,69255.43,0.0,-0.99071,2e-05,0.82184]
[1780402448648,46.87,69255.75,0.0,-0.99071,2e-05,0.82224]
[1780402452771,46.87,69244.74,0.0,-0.99089,2e-05,0.80839]
[1780402453682,46.87,69244.74,0.0,-0.99089,2e-05,0.80839]
[1780402456799,46.87,69252.11,0.0,-0.99077,2e-05,0.81764]
[1780402458717,46.87,69252.31,0.0,-0.99076,2e-05,0.81789]
[1780402463753,46.87,69248.55,0.0,-0.99082,2e-05,0.81316]
[1780402467780,46.87,69244.51,0.0,-0.99089,2e-05,0.8081]
[1780402470801,46.87,69233.11,0.0,-0.99107,2e-05,0.79396]
[1780402475836,46.87,69232.5,0.0,-0.9911,2e-05,0.79098]
[1780402480872,46.87,69234.15,0.0,-0.99108,2e-05,0.79301]
[1780402484898,46.87,69213.46,0.0,-0.9914,2e-05,0.76788]
[1780402489936,46.87,69220.43,0.0,-0.99129,2e-05,0.77627]
[1780402490942,46.87,69227.71,0.0,-0.99118,2e-05,0.78512]
[1780402491948,46.87,69233.99,0.0,-0.99108,2e-05,0.79281]
[1780402494971,46.87,69241.23,0.0,-0.99097,2e-05,0.80176]
[1780402500017,46.87,69243.01,0.0,-0.99094,2e-05,0.80397]
[1780402501133,46.87,69237.37,0.0,-0.99103,2e-05,0.79698]
[1780402505040,46.87,69243.82,0.0,-0.99093,2e-05,0.80498]
[1780402508060,46.87,69249.35,0.0,-0.99084,2e-05,0.8119]
[1780402513096,46.87,69248.05,0.0,-0.99086,2e-05,0.81027]
[1780402518130,46.87,69248.04,0.0,-0.99086,2e-05,0.81025]
[1780402519138,46.87,69255.68,0.0,-0.99073,2e-05,0.81987]
[1780402524174,46.87,69256.79,0.0,-0.99072,2e-05,0.82127]
[1780402527195,46.87,69251.77,0.0,-0.9908,2e-05,0.81494]
[1780402530216,46.87,69245.63,0.0,-0.9909,2e-05,0.80724]
[1780402531223,46.87,69235.21,0.0,-0.99109,2e-05,0.79208]
[1780402536258,46.87,69236.82,0.0,-0.99106,2e-05,0.79407]
[1780402539279,46.87,69245.95,0.0,-0.99092,2e-05,0.80538]
[1780402544314,46.87,69245.34,0.0,-0.99093,2e-05,0.80462]
[1780402549349,46.87,69243.85,0.0,-0.99095,2e-05,0.80277]
[1780402554385,46.87,69242.52,0.0,-0.99097,2e-05,0.80112]
[1780402559421,46.87,69245.2,0.0,-0.99093,2e-05,0.80445]
[1780402564456,46.87,69244.83,0.0,-0.99093,2e-05,0.80399]
[1780402569496,46.87,69241.95,0.0,-0.99098,2e-05,0.80041]
[1780402570615,46.87,69232.79,0.0,-0.99112,2e-05,0.78911]
[1780402572516,46.87,69228.54,0.0,-0.99119,2e-05,0.78392]
[1780402574529,46.87,69220.53,0.0,-0.99131,2e-05,0.7742]
[1780402575536,46.87,69215.58,0.0,-0.99139,2e-05,0.76824]
[1780402576543,46.87,69213.44,0.0,-0.99142,2e-05,0.76568]
[1780402581579,46.87,69213.06,0.0,-0.99143,2e-05,0.76522]
[1780402586615,46.87,69214.01,0.0,-0.99141,2e-05,0.76636]
[1780402587622,46.87,69206.21,0.0,-0.99153,1e-05,0.75707]
[1780402588632,46.87,69200.56,0.0,-0.99161,1e-05,0.7504]
[1780402589638,46.87,69197.66,0.0,-0.99166,1e-05,0.74699]
[1780402591648,46.87,69195.99,0.0,-0.9917,1e-05,0.7429]
[1780402595677,46.87,69201.57,0.0,-0.99162,1e-05,0.74944]
[1780402599705,46.87,69208.09,0.0,-0.99152,1e-05,0.75714]
[1780402600826,46.87,69197.57,0.0,-0.99168,1e-05,0.74475]
[1780402602731,46.87,69196.11,0.0,-0.9917,1e-05,0.74304]
[1780402604741,46.87,69186.8,0.0,-0.99184,1e-05,0.73223]
[1780402605748,46.87,69183.96,0.0,-0.99188,1e-05,0.72896]
[1780402608769,46.87,69171.11,0.0,-0.99206,1e-05,0.71432]
[1780402609776,46.87,69175.65,0.0,-0.992,1e-05,0.71946]
[1780402610902,46.87,69184.59,0.0,-0.99187,1e-05,0.72969]
[1780402611790,46.87,69184.6,0.0,-0.99187,1e-05,0.7297]
[1780402614821,46.87,69198.46,0.0,-0.99167,1e-05,0.74579]
[1780402616833,46.87,69185.01,0.0,-0.99186,1e-05,0.73017]
[1780402620974,46.87,69194.66,0.0,-0.99172,1e-05,0.74135]
[1780402621877,46.87,69198.17,0.0,-0.99167,1e-05,0.74545]
[1780402623890,46.87,69211.56,0.0,-0.99147,2e-05,0.76126]
[1780402628924,46.87,69213.42,0.0,-0.99144,2e-05,0.76348]
[1780402631047,46.87,69201.26,0.0,-0.99163,1e-05,0.74907]
[1780402631946,46.87,69201.26,0.0,-0.99163,1e-05,0.74907]
[1780402632955,46.87,69191.91,0.0,-0.99176,1e-05,0.73815]
[1780402637989,46.87,69190.68,0.0,-0.99178,1e-05,0.73672]
[1780402638995,46.87,69180.42,0.0,-0.99193,1e-05,0.7249]
[1780402640002,46.87,69179.4,0.0,-0.99195,1e-05,0.72374]
[1780402641118,46.87,69191.96,0.0,-0.99176,1e-05,0.73821]
[1780402647050,46.87,69193.49,0.0,-0.99174,1e-05,0.73999]
[1780402652086,46.87,69190.26,0.0,-0.99181,1e-05,0.73412]
[1780402657121,46.87,69191.29,0.0,-0.9918,1e-05,0.73531]
[1780402661258,46.87,69181.12,0.0,-0.99194,1e-05,0.72361]
[1780402662157,46.87,69180.76,0.0,-0.99195,1e-05,0.7232]
[1780402664171,46.87,69172.8,0.0,-0.99206,1e-05,0.71415]
[1780402668197,46.87,69166.67,0.0,-0.99215,1e-05,0.70725]
[1780402673233,46.87,69161.12,0.0,-0.99223,1e-05,0.70105]
[1780402678277,46.87,69162.14,0.0,-0.99221,1e-05,0.70218]
[1780402683314,46.87,69165.6,0.0,-0.99216,1e-05,0.70605]
[1780402684323,46.87,69159.01,0.0,-0.99225,1e-05,0.6987]
[1780402685331,46.87,69147.4,0.0,-0.99241,1e-05,0.68591]
[1780402690369,46.87,69156.93,0.0,-0.99228,1e-05,0.69639]
[1780402692388,46.87,69162.84,0.0,-0.9922,1e-05,0.70296]
[1780402694397,46.87,69152.04,0.0,-0.99235,1e-05,0.691]
[1780402698425,46.87,69146.95,0.0,-0.99242,1e-05,0.68541]
[1780402701461,46.87,69139.67,0.0,-0.99252,1e-05,0.6775]
[1780402702465,46.87,69150.86,0.0,-0.99237,1e-05,0.6897]
[1780402703472,46.87,69150.75,0.0,-0.99237,1e-05,0.68958]
[1780402705486,46.87,69156.41,0.0,-0.99229,1e-05,0.69582]
[1780402707499,46.87,69164.95,0.0,-0.99217,1e-05,0.70532]
[1780402708510,46.87,69170.29,0.0,-0.9921,1e-05,0.71132]
[1780402709515,46.87,69180.69,0.0,-0.99195,1e-05,0.72312]
[1780402713545,46.87,69173.58,0.0,-0.99207,1e-05,0.71296]
[1780402714551,46.87,69166.73,0.0,-0.99217,1e-05,0.70526]
[1780402715559,46.87,69166.89,0.0,-0.99217,1e-05,0.70544]
[1780402716564,46.87,69159.45,0.0,-0.99227,1e-05,0.69715]
[1780402717572,46.87,69158.26,0.0,-0.99229,1e-05,0.69583]
[1780402721685,46.87,69149.82,0.0,-0.9924,1e-05,0.68654]
[1780402723614,46.87,69148.44,0.0,-0.99242,1e-05,0.68503]
[1780402726634,46.87,69143.42,0.0,-0.99249,1e-05,0.67956]
[1780402727642,46.87,69143.2,0.0,-0.99249,1e-05,0.67932]
[1780402731757,46.87,69149.76,0.0,-0.9924,1e-05,0.68647]
[1780402734693,46.87,69151.96,0.0,-0.99237,1e-05,0.68888]
[1780402739726,46.87,69151.32,0.0,-0.99238,1e-05,0.68818]
[1780402744760,46.87,69160.29,0.0,-0.99226,1e-05,0.69808]
[1780402745768,46.87,69160.49,0.0,-0.99226,1e-05,0.6983]
[1780402750804,46.87,69156.77,0.0,-0.99231,1e-05,0.69418]
[1780402753826,46.87,69146.31,0.0,-0.99245,1e-05,0.6827]
[1780402754832,46.87,69143.35,0.0,-0.99249,1e-05,0.67948]
[1780402756846,46.87,69151.3,0.0,-0.99238,1e-05,0.68816]
[1780402757853,46.87,69148.13,0.0,-0.99243,1e-05,0.68469]
[1780402761974,46.87,69140.16,0.0,-0.99253,1e-05,0.67603]
[1780402765910,46.87,69149.79,0.0,-0.9924,1e-05,0.6865]
[1780402766920,46.87,69153.86,0.0,-0.99235,1e-05,0.69097]
[1780402770945,46.87,69159.7,0.0,-0.99227,1e-05,0.69742]
[1780402772051,46.87,69151.12,0.0,-0.99241,1e-05,0.68594]
[1780402777997,46.87,69146.77,0.0,-0.99247,1e-05,0.68119]
[1780402780016,46.87,69142.72,0.0,-0.99252,1e-05,0.6768]
[1780402785047,46.87,69140.95,0.0,-0.99254,1e-05,0.67488]
[1780402790081,46.87,69142.71,0.0,-0.99252,1e-05,0.67686]
[1780402795116,46.99,69141.63,0.0,-0.9924,1e-05,0.68619]
[1780402800153,47.23,69145.95,0.0,-0.99208,1e-05,0.71182]
[1780402805194,47.23,69145.71,0.0,-0.99208,1e-05,0.71159]
[1780402808210,47.23,69151.49,0.0,-0.992,1e-05,0.7181]
[1780402810226,47.23,69178.29,0.0,-0.99161,1e-05,0.74886]
[1780402812344,47.23,69155.74,0.0,-0.99194,1e-05,0.72291]
[1780402813244,47.23,69156.0,0.0,-0.99194,1e-05,0.7232]
[1780402818280,47.23,69155.52,0.0,-0.99194,1e-05,0.72266]
[1780402821301,47.23,69162.17,0.0,-0.99185,1e-05,0.73023]
[1780402826337,47.23,69161.25,0.0,-0.99186,1e-05,0.72918]
[1780402831371,47.23,69160.79,0.0,-0.99189,1e-05,0.72655]
[1780402835403,47.23,69169.46,0.0,-0.99177,1e-05,0.73648]
[1780402838423,47.23,69157.23,0.0,-0.99194,1e-05,0.7225]
[1780402842553,47.23,69150.01,0.0,-0.99204,1e-05,0.71435]
[1780402848491,47.23,69148.85,0.0,-0.99206,1e-05,0.71309]
[1780402853529,47.23,69150.4,0.0,-0.99204,1e-05,0.71485]
[1780402855542,47.23,69158.72,0.0,-0.99192,1e-05,0.72425]
[1780402860580,47.23,69154.55,0.0,-0.99198,1e-05,0.71953]
[1780402862593,47.23,69160.28,0.0,-0.9919,1e-05,0.72603]
[1780402866622,47.23,69166.27,0.0,-0.99181,1e-05,0.73288]
[1780402870649,47.23,69171.18,0.0,-0.99174,1e-05,0.73853]
[1780402872663,47.23,69182.91,0.0,-0.99157,1e-05,0.75218]
[1780402877696,47.23,69183.83,0.0,-0.99155,1e-05,0.75326]
[1780402880719,47.23,69192.63,0.0,-0.99142,2e-05,0.76364]
[1780402881725,47.23,69196.61,0.0,-0.99136,2e-05,0.76838]
[1780402883745,47.23,69197.02,0.0,-0.99136,2e-05,0.76887]
[1780402884745,47.23,69208.69,0.0,-0.99118,2e-05,0.7829]
[1780402885756,47.23,69201.4,0.0,-0.99129,2e-05,0.77411]
[1780402886764,47.23,69202.51,0.0,-0.99127,2e-05,0.77544]
[1780402888773,47.23,69204.54,0.0,-0.99124,2e-05,0.77789]
[1780402892910,47.23,69212.13,0.0,-0.99115,2e-05,0.78485]
[1780402894815,47.23,69212.5,0.0,-0.99114,2e-05,0.7853]
[1780402899850,47.23,69215.96,0.0,-0.99109,2e-05,0.78951]
[1780402904890,47.23,69219.25,0.0,-0.99104,2e-05,0.79353]
[1780402907916,47.23,69225.33,0.0,-0.99094,2e-05,0.80101]
[1780402908922,47.23,69233.92,0.0,-0.99081,2e-05,0.81167]
[1780402909931,47.23,69240.94,0.0,-0.99069,2e-05,0.82047]
[1780402910936,47.23,69243.3,0.0,-0.99066,2e-05,0.82345]
[1780402913060,47.23,69248.76,0.0,-0.99057,2e-05,0.83037]
[1780402914966,47.23,69246.44,0.0,-0.9906,2e-05,0.82742]
[1780402915971,47.23,69233.48,0.0,-0.99081,2e-05,0.81113]
[1780402916979,47.23,69228.42,0.0,-0.99089,2e-05,0.80483]
[1780402917987,47.23,69228.4,0.0,-0.99089,2e-05,0.80481]
[1780402923131,47.23,69235.72,0.0,-0.99078,2e-05,0.81392]
[1780402925035,47.23,69235.88,0.0,-0.99077,2e-05,0.81412]
[1780402926042,47.23,69243.95,0.0,-0.99064,2e-05,0.82427]
[1780402927050,47.23,69237.17,0.0,-0.99075,2e-05,0.81574]
[1780402928055,47.23,69234.64,0.0,-0.99079,2e-05,0.81257]
[1780402933203,47.23,69232.86,0.0,-0.99082,2e-05,0.81035]
[1780402937121,47.23,69224.96,0.0,-0.99095,2e-05,0.80056]
[1780402940142,47.23,69219.3,0.0,-0.99104,2e-05,0.7936]
[1780402943273,47.23,69209.31,0.0,-0.99119,2e-05,0.78143]
[1780402944175,47.23,69209.74,0.0,-0.99119,2e-05,0.78195]
[1780402946190,47.23,69216.04,0.0,-0.99109,2e-05,0.78961]
[1780402951225,47.23,69217.3,0.0,-0.99109,2e-05,0.78891]
[1780402953343,47.23,69223.63,0.0,-0.99099,2e-05,0.79666]
[1780402961296,47.23,69223.57,0.0,-0.991,2e-05,0.79659]
[1780402966331,47.23,69224.65,0.0,-0.99098,2e-05,0.79792]
[1780402971366,47.23,69230.38,0.0,-0.99089,2e-05,0.805]
[1780402972373,47.23,69236.38,0.0,-0.99079,2e-05,0.81247]
[1780402973496,47.23,69242.61,0.0,-0.99069,2e-05,0.82028]
[1780402974386,47.23,69242.61,0.0,-0.99069,2e-05,0.82028]
[1780402979422,47.23,69243.48,0.0,-0.99068,2e-05,0.82138]
[1780402980432,47.23,69253.26,0.0,-0.99052,2e-05,0.83378]
[1780402981438,47.23,69264.39,0.0,-0.99033,2e-05,0.84808]
[1780402982444,47.23,69271.46,0.0,-0.99021,2e-05,0.85726]
[1780402987480,47.23,69279.35,0.0,-0.99008,2e-05,0.86761]
[1780402991513,47.23,69285.88,0.0,-0.98997,2e-05,0.87625]
[1780402992516,47.23,69298.39,0.0,-0.98975,2e-05,0.89299]
[1780402993642,47.23,69301.03,0.0,-0.9897,2e-05,0.89656]
[1780402996543,47.23,69318.11,0.0,-0.9894,2e-05,0.91992]
[1780403001580,47.23,69319.24,0.0,-0.98938,2e-05,0.92148]
[1780403003731,47.23,69310.03,0.0,-0.98954,2e-05,0.90881]
[1780403004600,47.23,69310.03,0.0,-0.98954,2e-05,0.90881]
[1780403009636,47.23,69309.7,0.0,-0.98955,2e-05,0.90836]
[1780403013811,47.23,69325.58,0.0,-0.98929,2e-05,0.92778]
[1780403015678,47.23,69325.55,0.0,-0.98929,2e-05,0.92774]
[1780403020713,47.23,69326.17,0.0,-0.98928,2e-05,0.9286]
[1780403023734,47.23,69315.64,0.0,-0.98947,2e-05,0.91403]
[1780403028773,47.23,69329.95,0.0,-0.98921,2e-05,0.93387]
[1780403033807,47.23,69327.22,0.0,-0.98926,2e-05,0.93006]
[1780403035821,47.23,69315.57,0.0,-0.98947,2e-05,0.91393]
[1780403039849,47.23,69310.6,0.0,-0.98956,2e-05,0.90712]
[1780403042872,47.23,69315.82,0.0,-0.98947,2e-05,0.91428]
[1780403046899,47.23,69321.48,0.0,-0.98937,2e-05,0.92209]
[1780403051939,47.23,69320.23,0.0,-0.98939,2e-05,0.92036]
[1780403056976,47.23,69309.68,0.0,-0.98958,2e-05,0.90587]
[1780403057982,47.23,69310.33,0.0,-0.98957,2e-05,0.90675]
[1780403063018,47.23,69305.0,0.0,-0.98966,2e-05,0.8995]
[1780403064162,47.23,69299.07,0.0,-0.98977,2e-05,0.89148]
[1780403066039,47.23,69298.62,0.0,-0.98977,2e-05,0.89087]
[1780403071075,47.23,69299.95,0.0,-0.98978,2e-05,0.89023]
[1780403073092,47.23,69292.8,0.0,-0.9899,2e-05,0.88064]
[1780403074232,47.23,69289.47,0.0,-0.98996,2e-05,0.87621]
[1780403080144,47.23,69292.41,0.0,-0.98991,2e-05,0.88012]
[1780403086183,47.23,69291.16,0.0,-0.98993,2e-05,0.87846]
[1780403090211,47.23,69299.75,0.0,-0.98978,2e-05,0.88996]
[1780403091220,47.23,69301.76,0.0,-0.98975,2e-05,0.89267]
[1780403096253,47.23,69299.49,0.0,-0.98979,2e-05,0.88961]
[1780403101288,47.23,69298.34,0.0,-0.98981,2e-05,0.88806]
[1780403106323,47.23,69297.88,0.0,-0.98981,2e-05,0.88744]
[1780403109345,47.23,69278.29,0.0,-0.99015,2e-05,0.86145]
[1780403110353,47.23,69270.8,0.0,-0.99028,2e-05,0.8517]
[1780403111360,47.23,69270.82,0.0,-0.99028,2e-05,0.85176]
[1780403114517,47.23,69259.51,0.0,-0.99046,2e-05,0.83729]
[1780403116401,47.23,69256.75,0.0,-0.99051,2e-05,0.83386]
[1780403117401,47.23,69246.0,0.0,-0.99068,2e-05,0.8203]
[1780403118409,47.23,69244.27,0.0,-0.99071,2e-05,0.81813]
[1780403122440,47.24,69256.33,0.0,-0.99051,2e-05,0.83378]
[1780403124609,47.24,69263.39,0.0,-0.99039,2e-05,0.84295]
[1780403127474,47.24,69268.32,0.0,-0.99031,2e-05,0.84946]
[1780403133515,47.24,69272.56,0.0,-0.99026,2e-05,0.85274]
[1780403136537,47.24,69277.4,0.0,-0.99018,2e-05,0.85908]
[1780403140567,47.24,69283.63,0.0,-0.99007,2e-05,0.86727]
[1780403145601,47.24,69288.23,0.0,-0.98999,2e-05,0.87335]
[1780403146608,47.24,69293.72,0.0,-0.9899,2e-05,0.88065]
[1780403151647,47.24,69292.34,0.0,-0.98992,2e-05,0.87881]
[1780403153661,47.24,69298.09,0.0,-0.98982,2e-05,0.8865]
[1780403155677,47.24,69300.79,0.0,-0.98977,2e-05,0.89013]
[1780403160709,47.24,69290.21,0.0,-0.98996,2e-05,0.87598]
[1780403161718,47.24,69289.01,0.0,-0.98998,2e-05,0.87438]
[1780403162723,47.24,69276.74,0.0,-0.99019,2e-05,0.85822]
[1780403163730,47.24,69279.43,0.0,-0.99014,2e-05,0.86175]
[1780403164895,47.24,69267.76,0.0,-0.99034,2e-05,0.84656]
[1780403166751,47.24,69260.96,0.0,-0.99045,2e-05,0.83784]
[1780403167757,47.24,69261.67,0.0,-0.99044,2e-05,0.8388]
[1780403172793,47.25,69268.29,0.0,-0.99033,2e-05,0.84754]
[1780403173800,47.25,69274.08,0.0,-0.99023,2e-05,0.85509]
[1780403174966,47.25,69275.7,0.0,-0.9902,2e-05,0.85722]
[1780403179841,47.25,69285.73,0.0,-0.99003,2e-05,0.87042]
[1780403181856,47.25,69284.73,0.0,-0.99005,2e-05,0.8691]
[1780403185883,47.25,69279.18,0.0,-0.99014,2e-05,0.8618]
[1780403186891,47.25,69277.24,0.0,-0.99017,2e-05,0.85928]
[1780403191928,47.25,69277.4,0.0,-0.9902,2e-05,0.85726]
[1780403194948,47.25,69272.38,0.0,-0.99028,2e-05,0.85078]
[1780403199985,47.25,69274.05,0.0,-0.99025,2e-05,0.85308]
[1780403201999,47.25,69280.87,0.0,-0.99014,2e-05,0.86201]
[1780403207034,47.25,69279.02,0.0,-0.99017,2e-05,0.85962]
[1780403208043,47.25,69273.87,0.0,-0.99025,2e-05,0.85292]
[1780403213075,47.25,69274.09,0.0,-0.99025,2e-05,0.85335]
[1780403217105,47.25,69265.37,0.0,-0.99039,2e-05,0.84219]
[1780403219118,47.25,69263.03,0.0,-0.99043,2e-05,0.83928]
[1780403224153,47.26,69263.4,0.0,-0.99042,2e-05,0.84008]
[1780403228181,47.26,69254.65,0.0,-0.99056,2e-05,0.82909]
[1780403229187,47.26,69251.83,0.0,-0.99061,2e-05,0.82557]
[1780403233215,47.29,69256.21,0.0,-0.9905,2e-05,0.83399]
[1780403234221,47.3,69260.91,0.0,-0.99041,2e-05,0.84056]
[1780403235390,47.35,69253.99,0.0,-0.99045,2e-05,0.83752]
[1780403237247,47.36,69252.39,0.0,-0.99047,2e-05,0.83625]
[1780403242290,47.44,69247.06,0.0,-0.99046,2e-05,0.83685]
[1780403245460,47.45,69244.74,0.0,-0.99048,2e-05,0.8353]
[1780403251346,47.47,69242.13,0.0,-0.99052,2e-05,0.83167]
[1780403255533,47.48,69233.72,0.0,-0.99065,2e-05,0.82132]
[1780403257389,47.49,69232.24,0.0,-0.99066,2e-05,0.82106]
[1780403262425,47.54,69232.56,0.0,-0.9906,2e-05,0.82564]
[1780403267461,47.58,69229.89,0.0,-0.99059,2e-05,0.82616]
[1780403270480,47.59,69223.3,0.0,-0.99068,2e-05,0.81945]
[1780403271489,47.59,69220.69,0.0,-0.99072,2e-05,0.81628]
[1780403272495,47.59,69214.88,0.0,-0.99081,2e-05,0.80915]
[1780403273502,47.6,69212.37,0.0,-0.99085,2e-05,0.80616]
[1780403278537,47.6,69208.51,0.0,-0.9909,2e-05,0.80198]
[1780403282565,47.61,69193.02,0.0,-0.99114,2e-05,0.78361]
[1780403283572,47.61,69190.23,0.0,-0.99118,2e-05,0.7804]
[1780403286593,47.61,69185.89,0.0,-0.99124,2e-05,0.77569]
[1780403288607,47.62,69183.17,0.0,-0.99127,2e-05,0.77279]
[1780403293642,47.63,69174.64,0.0,-0.99139,2e-05,0.76357]
[1780403294649,47.63,69173.42,0.0,-0.99141,2e-05,0.76233]
[1780403297670,47.64,69181.84,0.0,-0.99127,2e-05,0.77292]
[1780403298678,47.64,69182.1,0.0,-0.99127,2e-05,0.77341]
[1780403303716,47.65,69184.82,0.0,-0.99121,2e-05,0.77757]
[1780403308748,47.66,69184.02,0.0,-0.99121,2e-05,0.7775]
[1780403313782,47.67,69182.06,0.0,-0.99126,2e-05,0.77383]
[1780403314789,47.67,69175.07,0.0,-0.99136,2e-05,0.76571]
[1780403315955,47.67,69171.71,0.0,-0.99141,1e-05,0.76195]
[1780403321840,47.68,69173.03,0.0,-0.99137,2e-05,0.76471]
[1780403326875,47.69,69175.58,0.0,-0.99132,2e-05,0.76872]
[1780403331911,47.71,69177.34,0.0,-0.99128,2e-05,0.77179]
[1780403333924,47.71,69180.6,0.0,-0.99123,2e-05,0.77604]
[1780403338960,47.72,69178.53,0.0,-0.99125,2e-05,0.7745]
[1780403344003,47.73,69181.63,0.0,-0.99119,2e-05,0.77913]
[1780403346171,47.75,69194.03,0.0,-0.99098,2e-05,0.79578]
[1780403351045,47.77,69175.09,0.0,-0.99124,2e-05,0.7752]
[1780403352053,47.78,69175.65,0.0,-0.99122,2e-05,0.77642]
[1780403355073,47.79,69166.9,0.0,-0.99133,2e-05,0.76769]
[1780403357093,47.81,69165.31,0.0,-0.99134,2e-05,0.76746]
[1780403358097,47.81,69170.76,0.0,-0.99125,2e-05,0.77392]
[1780403363132,47.84,69168.37,0.0,-0.99125,2e-05,0.77403]
[1780403368168,47.87,69168.14,0.0,-0.99122,2e-05,0.77652]
[1780403373202,47.9,69166.88,0.0,-0.99123,2e-05,0.77557]
[1780403378237,47.93,69165.37,0.0,-0.99122,2e-05,0.77653]
[1780403383272,47.96,69165.56,0.0,-0.99118,2e-05,0.77953]
[1780403388306,47.99,69161.53,0.0,-0.9912,2e-05,0.77749]
[1780403390323,48.01,69159.04,0.0,-0.99123,2e-05,0.77563]
[1780403393345,48.02,69177.54,0.0,-0.99092,2e-05,0.79954]
[1780403394352,48.03,69181.77,0.0,-0.99085,2e-05,0.80526]
[1780403399387,48.06,69179.9,0.0,-0.99084,2e-05,0.8058]
[1780403404425,48.09,69166.72,0.0,-0.99101,2e-05,0.79259]
[1780403405432,48.1,69166.74,0.0,-0.991,2e-05,0.79318]
[1780403408457,48.11,69160.63,0.0,-0.99107,2e-05,0.7875]
[1780403409464,48.12,69158.6,0.0,-0.9911,2e-05,0.78562]
[1780403411479,48.13,69149.06,0.0,-0.99123,2e-05,0.77537]
[1780403412485,48.14,69145.75,0.0,-0.99127,2e-05,0.772]
[1780403414499,48.15,69142.92,0.0,-0.9913,2e-05,0.76977]
[1780403419535,48.18,69143.02,0.0,-0.99126,2e-05,0.77262]
[1780403420542,48.19,69152.98,0.0,-0.9911,2e-05,0.78499]
[1780403421550,48.19,69153.51,0.0,-0.99109,2e-05,0.78618]
[1780403426734,48.22,69142.71,0.0,-0.99122,2e-05,0.7761]
[1780403427591,48.23,69142.71,0.0,-0.99121,2e-05,0.77664]
[1780403432630,48.26,69141.03,0.0,-0.99122,2e-05,0.77518]
[1780403435657,48.28,69131.3,0.0,-0.99135,1e-05,0.76539]
[1780403436806,48.28,69139.49,0.0,-0.99122,2e-05,0.77556]
[1780403438673,48.4,69136.02,0.0,-0.99113,2e-05,0.78233]
[1780403440689,48.41,69131.57,0.0,-0.99119,2e-05,0.77816]
[1780403442705,48.43,69125.93,0.0,-0.99126,2e-05,0.77261]
[1780403443711,48.43,69113.02,0.0,-0.99144,1e-05,0.75811]
[1780403444716,48.44,69130.42,0.0,-0.99117,2e-05,0.77899]
[1780403445723,48.44,69143.33,0.0,-0.99097,2e-05,0.79493]
[1780403446880,48.45,69143.47,0.0,-0.99096,2e-05,0.79565]
[1780403449752,48.47,69128.65,0.0,-0.99117,2e-05,0.77964]
[1780403450759,48.47,69129.1,0.0,-0.99115,2e-05,0.78072]
[1780403451767,48.48,69124.26,0.0,-0.99122,2e-05,0.77556]
[1780403452773,48.49,69130.99,0.0,-0.99111,2e-05,0.78406]
[1780403453781,48.49,69122.37,0.0,-0.99123,2e-05,0.77443]
[1780403454788,48.5,69122.04,0.0,-0.99123,2e-05,0.77458]
[1780403456951,48.51,69127.36,0.0,-0.99114,2e-05,0.78195]
[1780403458819,48.52,69126.72,0.0,-0.99113,2e-05,0.78229]
[1780403460855,48.53,69120.3,0.0,-0.99121,2e-05,0.77581]
[1780403462857,48.55,69126.28,0.0,-0.99111,2e-05,0.78397]
[1780403463864,48.55,69124.73,0.0,-0.99113,2e-05,0.78268]
[1780403468897,48.58,69124.25,0.0,-0.9911,2e-05,0.78485]
[1780403473933,48.61,69116.03,0.0,-0.99119,2e-05,0.77788]
[1780403474941,48.62,69113.54,0.0,-0.99122,2e-05,0.7755]
[1780403477095,48.63,69103.36,0.0,-0.99135,1e-05,0.76471]
[1780403478969,48.64,69097.44,0.0,-0.99143,1e-05,0.75894]
[1780403479974,48.65,69098.0,0.0,-0.99141,1e-05,0.76012]
[1780403481997,48.66,69086.11,0.0,-0.99157,1e-05,0.74757]
[1780403483000,48.67,69082.93,0.0,-0.99161,1e-05,0.74449]
[1780403486022,48.68,69079.77,0.0,-0.99164,1e-05,0.7425]
[1780403491069,48.71,69090.28,0.0,-0.99147,1e-05,0.75495]
[1780403492076,48.72,69091.99,0.0,-0.99144,1e-05,0.75745]
[1780403494089,48.73,69086.1,0.0,-0.99151,1e-05,0.75177]
[1780403496103,48.74,69082.54,0.0,-0.99155,1e-05,0.74877]
[1780403497111,48.75,69092.38,0.0,-0.9914,1e-05,0.76057]
[1780403498119,48.75,69092.38,0.0,-0.9914,1e-05,0.76077]
[1780403500140,48.76,69102.04,0.0,-0.99124,1e-05,0.77305]
[1780403501143,48.77,69103.47,0.0,-0.99121,1e-05,0.77526]
[1780403503155,48.78,69114.04,0.0,-0.99104,2e-05,0.78881]
[1780403504162,48.79,69116.23,0.0,-0.991,2e-05,0.79196]
[1780403506177,48.8,69102.99,0.0,-0.99119,2e-05,0.77741]
[1780403507317,48.81,69098.29,0.0,-0.99124,1e-05,0.773]
[1780403510206,48.82,69105.22,0.0,-0.99112,2e-05,0.78221]
[1780403511211,48.83,69108.26,0.0,-0.99107,2e-05,0.78634]
[1780403516253,48.86,69111.01,0.0,-0.99099,2e-05,0.79234]
[1780403519269,48.88,69119.32,0.0,-0.99084,2e-05,0.80393]
[1780403521283,48.89,69123.54,0.0,-0.99076,2e-05,0.81013]
[1780403523296,48.9,69115.89,0.0,-0.99087,2e-05,0.80203]
[1780403524306,48.91,69116.72,0.0,-0.99085,2e-05,0.80358]
[1780403529342,48.94,69108.7,0.0,-0.99094,2e-05,0.79674]
[1780403530351,48.94,69103.07,0.0,-0.99102,2e-05,0.79059]
[1780403531353,48.95,69102.66,0.0,-0.99101,2e-05,0.7912]
[1780403536387,48.98,69108.63,0.0,-0.99088,2e-05,0.80106]
[1780403537394,48.98,69114.49,0.0,-0.99079,2e-05,0.8081]
[1780403538405,49.0,69115.64,0.0,-0.99076,2e-05,0.8106]
[1780403543437,49.03,69118.43,0.0,-0.99068,2e-05,0.81676]
[1780403548480,49.06,69116.28,0.0,-0.99067,2e-05,0.81694]
[1780403549500,49.06,69108.9,0.0,-0.99079,2e-05,0.80802]
[1780403550506,49.07,69093.45,0.0,-0.99101,2e-05,0.79069]
[1780403551510,49.07,69085.0,0.0,-0.99116,1e-05,0.77906]
[1780403552519,49.08,69082.73,0.0,-0.99118,1e-05,0.77696]
[1780403555540,49.1,69088.2,0.0,-0.99108,2e-05,0.78498]
[1780403557725,49.11,69100.4,0.0,-0.99088,2e-05,0.80052]
[1780403558560,49.12,69100.29,0.0,-0.99088,2e-05,0.80094]
[1780403560575,49.13,69102.86,0.0,-0.99082,2e-05,0.80511]
[1780403565608,49.16,69093.21,0.0,-0.99093,2e-05,0.79635]
[1780403567795,49.17,69089.12,0.0,-0.99098,2e-05,0.7926]
[1780403571651,49.19,69096.84,0.0,-0.99084,2e-05,0.80397]
[1780403572657,49.2,69097.19,0.0,-0.99082,2e-05,0.80494]
[1780403574673,49.21,69090.99,0.0,-0.9909,2e-05,0.79864]
[1780403575680,49.22,69084.2,0.0,-0.991,2e-05,0.79115]
[1780403576686,49.22,69084.14,0.0,-0.991,2e-05,0.7912]
[1780403581724,49.23,69090.47,0.0,-0.9909,2e-05,0.79934]
[1780403582731,49.23,69093.06,0.0,-0.99085,2e-05,0.80253]
[1780403587941,49.24,69094.22,0.0,-0.99082,2e-05,0.80533]
[1780403589784,49.26,69101.82,0.0,-0.99069,2e-05,0.81557]
[1780403590787,49.26,69102.59,0.0,-0.99067,2e-05,0.81706]
[1780403592801,49.27,69106.01,0.0,-0.9906,2e-05,0.82232]
[1780403596829,49.3,69097.23,0.0,-0.99071,2e-05,0.81391]
[1780403598009,49.3,69094.36,0.0,-0.99074,2e-05,0.81101]
[1780403602874,49.33,69085.01,0.0,-0.99085,2e-05,0.80258]
[1780403603880,49.34,69087.63,0.0,-0.99081,2e-05,0.80625]
[1780403608917,49.35,69088.14,0.0,-0.99079,2e-05,0.80779]
[1780403609923,49.36,69082.73,0.0,-0.99086,2e-05,0.80188]
[1780403610933,49.36,69082.93,0.0,-0.99085,2e-05,0.80267]
[1780403613950,49.38,69077.21,0.0,-0.99094,2e-05,0.79525]
[1780403616976,49.39,69074.52,0.0,-0.99097,2e-05,0.79286]
[1780403622012,49.42,69076.59,0.0,-0.99091,2e-05,0.79803]
[1780403627049,49.45,69071.33,0.0,-0.99095,2e-05,0.79453]
[1780403631075,49.47,69061.07,0.0,-0.99108,1e-05,0.78467]
[1780403632083,49.48,69056.23,0.0,-0.99114,1e-05,0.77957]
[1780403634096,49.49,69061.81,0.0,-0.99105,2e-05,0.78715]
[1780403636113,49.5,69064.53,0.0,-0.99099,2e-05,0.79142]
[1780403638294,49.51,69055.88,0.0,-0.99111,1e-05,0.78239]
[1780403640138,49.53,69054.96,0.0,-0.99111,1e-05,0.78239]
[1780403645173,49.56,69054.13,0.0,-0.99108,1e-05,0.78411]
[1780403647194,49.57,69069.38,0.0,-0.99084,2e-05,0.80312]
[1780403649208,49.58,69066.11,0.0,-0.99088,2e-05,0.79989]
[1780403654241,49.58,69068.97,0.0,-0.99083,2e-05,0.80377]
[1780403657263,49.58,69074.15,0.0,-0.99075,2e-05,0.81023]
[1780403658439,49.58,69074.21,0.0,-0.99074,2e-05,0.81039]
[1780403662298,49.6,69079.97,0.0,-0.99064,2e-05,0.81857]
[1780403665320,49.62,69072.5,0.0,-0.99073,2e-05,0.81126]
[1780403666326,49.62,69071.11,0.0,-0.99075,2e-05,0.81014]
[1780403668510,49.63,69063.11,0.0,-0.99086,2e-05,0.80173]
[1780403670355,49.65,69062.62,0.0,-0.99085,2e-05,0.80224]
[1780403674385,49.67,69067.5,0.0,-0.99077,2e-05,0.80793]
[1780403677405,49.69,69062.3,0.0,-0.99083,2e-05,0.80339]
[1780403682440,49.72,69060.04,0.0,-0.99083,2e-05,0.80344]
[1780403685461,49.74,69051.83,0.0,-0.99093,2e-05,0.79538]
[1780403686472,49.74,69046.58,0.0,-0.991,2e-05,0.78978]
[1780403687475,49.75,69052.5,0.0,-0.99091,2e-05,0.79725]
[1780403688483,49.75,69053.91,0.0,-0.99089,2e-05,0.79902]
[1780403693519,49.75,69055.97,0.0,-0.99085,2e-05,0.80194]
[1780403698552,49.76,69058.21,0.0,-0.99081,2e-05,0.80504]
[1780403700573,49.76,69066.89,0.0,-0.99067,2e-05,0.81554]
[1780403702584,49.76,69055.88,0.0,-0.99084,2e-05,0.80259]
[1780403703591,49.77,69053.09,0.0,-0.99088,2e-05,0.79949]
[1780403705609,49.77,69047.63,0.0,-0.99096,2e-05,0.79318]
[1780403706615,49.77,69038.77,0.0,-0.99109,1e-05,0.78298]
[1780403707618,49.77,69030.31,0.0,-0.99122,1e-05,0.77336]
[1780403708626,49.77,69027.24,0.0,-0.99126,1e-05,0.77]
[1780403710647,49.78,69026.61,0.0,-0.99126,1e-05,0.76975]
[1780403712660,49.78,69032.87,0.0,-0.99117,1e-05,0.77725]
[1780403713664,49.78,69034.13,0.0,-0.99114,1e-05,0.77884]
[1780403715915,49.78,69041.34,0.0,-0.99104,1e-05,0.78734]
[1780403718713,49.79,69044.6,0.0,-0.99098,2e-05,0.79141]
[1780403722875,49.79,69053.56,0.0,-0.99084,2e-05,0.80252]
[1780403727910,49.8,69066.94,0.0,-0.99063,2e-05,0.81889]
[1780403728970,49.8,69074.09,0.0,-0.99052,2e-05,0.82757]
[1780403730931,49.8,69067.39,0.0,-0.99062,2e-05,0.81961]
[1780403731939,49.8,69059.23,0.0,-0.99077,2e-05,0.80764]
[1780403735965,49.8,69051.46,0.0,-0.99088,2e-05,0.79884]
[1780403741002,49.81,69058.52,0.0,-0.99077,2e-05,0.80769]
[1780403745066,49.81,69068.83,0.0,-0.9906,2e-05,0.82034]
[1780403746063,49.81,69074.98,0.0,-0.99051,2e-05,0.82782]
[1780403751097,49.82,69071.34,0.0,-0.99056,2e-05,0.82371]
[1780403756133,49.82,69068.64,0.0,-0.9906,2e-05,0.82079]
[1780403761167,49.82,69068.08,0.0,-0.99061,2e-05,0.82025]
[1780403763203,49.82,69075.83,0.0,-0.99048,2e-05,0.82961]
[1780403764206,49.82,69083.05,0.0,-0.99037,2e-05,0.83841]
[1780403769256,49.82,69079.32,0.0,-0.99043,2e-05,0.83386]
[1780403774277,49.82,69077.24,0.0,-0.99046,2e-05,0.83133]
[1780403778304,49.82,69071.7,0.0,-0.99055,2e-05,0.82461]
[1780403781326,49.82,69063.44,0.0,-0.99068,2e-05,0.81469]
[1780403783340,49.82,69064.43,0.0,-0.99066,2e-05,0.81588]
[1780403786361,49.82,69066.58,0.0,-0.99063,2e-05,0.81845]
[1780403791398,49.82,69063.11,0.0,-0.99071,2e-05,0.81199]
[1780403792408,49.82,69070.07,0.0,-0.9906,2e-05,0.82033]
[1780403793415,49.82,69070.13,0.0,-0.9906,2e-05,0.8204]
[1780403798449,49.82,69064.53,0.0,-0.99069,2e-05,0.81369]
[1780403803486,49.82,69064.21,0.0,-0.99069,2e-05,0.81331]
[1780403808520,49.82,69062.22,0.0,-0.99072,2e-05,0.81093]
[1780403809549,49.82,69041.35,0.0,-0.99104,1e-05,0.78638]
[1780403811542,49.82,69043.53,0.0,-0.99101,2e-05,0.78891]
[1780403813561,49.82,69043.17,0.0,-0.99101,2e-05,0.7885]
[1780403818592,49.82,69045.67,0.0,-0.99097,2e-05,0.79141]
[1780403819619,49.82,69051.49,0.0,-0.99089,2e-05,0.79823]
[1780403821615,49.82,69053.86,0.0,-0.99085,2e-05,0.80102]
[1780403825644,49.82,69060.68,0.0,-0.99075,2e-05,0.8091]
[1780403829689,49.82,69053.4,0.0,-0.99085,2e-05,0.80067]
[1780403831684,49.83,69059.54,0.0,-0.99076,2e-05,0.80814]
[1780403832692,49.83,69062.26,0.0,-0.99072,2e-05,0.81148]
[1780403837727,49.83,69060.84,0.0,-0.99074,2e-05,0.80987]
[1780403842762,49.83,69066.14,0.0,-0.99065,2e-05,0.8162]
[1780403843769,49.83,69065.54,0.0,-0.99066,2e-05,0.81548]
[1780403846790,49.83,69059.66,0.0,-0.99075,2e-05,0.80847]
[1780403847797,49.83,69053.24,0.0,-0.99085,2e-05,0.80087]
[1780403848804,49.83,69053.07,0.0,-0.99085,2e-05,0.80067]
[1780403853840,49.83,69050.7,0.0,-0.99092,2e-05,0.79561]
[1780403856860,49.83,69044.36,0.0,-0.99101,2e-05,0.7882]
[1780403858874,49.83,69042.76,0.0,-0.99104,1e-05,0.78634]
[1780403861896,49.83,69036.56,0.0,-0.99113,1e-05,0.77916]
[1780403863911,49.83,69050.06,0.0,-0.99093,2e-05,0.79486]
[1780403865930,49.83,69062.8,0.0,-0.99073,2e-05,0.80991]
[1780403866937,49.83,69057.83,0.0,-0.99081,2e-05,0.80401]
[1780403867943,49.83,69045.39,0.0,-0.991,2e-05,0.7894]
[1780403868950,49.83,69043.08,0.0,-0.99103,1e-05,0.78671]
[1780403869978,49.83,69047.06,0.0,-0.99097,2e-05,0.79135]
[1780403870964,49.83,69047.1,0.0,-0.99097,2e-05,0.79139]
[1780403873986,49.83,69034.37,0.0,-0.99116,1e-05,0.77664]
[1780403877008,49.83,69040.16,0.0,-0.99107,1e-05,0.78332]
[1780403880047,49.83,69030.96,0.0,-0.99121,1e-05,0.77272]
[1780403881039,49.83,69030.85,0.0,-0.99121,1e-05,0.7726]
[1780403883056,49.83,69038.74,0.0,-0.9911,1e-05,0.78168]
[1780403884060,49.83,69044.41,0.0,-0.99101,2e-05,0.78826]
[1780403888087,49.83,69036.3,0.0,-0.99113,1e-05,0.77886]
[1780403890116,49.83,69033.09,0.0,-0.99118,1e-05,0.77517]
[1780403895138,49.83,69032.38,0.0,-0.99119,1e-05,0.77435]
[1780403898160,49.83,69025.17,0.0,-0.9913,1e-05,0.76611]
[1780403900189,49.83,69019.66,0.0,-0.99138,1e-05,0.75987]
[1780403903194,49.83,69021.19,0.0,-0.99135,1e-05,0.7616]
[1780403908230,49.83,69013.64,0.0,-0.99146,1e-05,0.75309]
[1780403912259,49.83,69006.45,0.0,-0.99159,1e-05,0.74289]
[1780403914276,49.83,69013.57,0.0,-0.99149,1e-05,0.75082]
[1780403915280,49.83,69005.32,0.0,-0.99161,1e-05,0.74164]
[1780403916297,49.83,69000.22,0.0,-0.99168,1e-05,0.736]
[1780403917297,49.83,68996.8,0.0,-0.99172,1e-05,0.73224]
[1780403918302,49.83,69001.82,0.0,-0.99165,1e-05,0.73777]
[1780403919312,49.83,69007.9,0.0,-0.99157,1e-05,0.7445]
[1780403924348,49.83,69006.07,0.0,-0.99159,1e-05,0.74247]
[1780403926361,49.83,69012.14,0.0,-0.99151,1e-05,0.74923]
[1780403931397,49.83,69016.86,0.0,-0.99144,1e-05,0.75451]
[1780403936432,49.83,69019.58,0.0,-0.9914,1e-05,0.75758]
[1780403939452,49.83,69012.87,0.0,-0.9915,1e-05,0.75004]
[1780403944489,49.83,69016.55,0.0,-0.99144,1e-05,0.75417]
[1780403949523,49.83,69019.94,0.0,-0.9914,1e-05,0.75798]
[1780403954558,49.84,69027.07,0.0,-0.99128,1e-05,0.76703]
[1780403955565,49.84,69019.12,0.0,-0.99139,1e-05,0.75819]
[1780403956572,49.84,69016.82,0.0,-0.99142,1e-05,0.75579]
[1780403957587,49.85,69008.67,0.0,-0.99154,1e-05,0.74686]
[1780403958590,49.85,69001.49,0.0,-0.99164,1e-05,0.7391]
[1780403959596,49.85,68999.59,0.0,-0.99166,1e-05,0.73723]
[1780403962617,49.86,68993.72,0.0,-0.99173,1e-05,0.73145]
[1780403964637,49.86,69001.33,0.0,-0.99162,1e-05,0.74029]
[1780403965640,49.87,69006.28,0.0,-0.99155,1e-05,0.746]
[1780403966647,49.87,69006.36,0.0,-0.99155,1e-05,0.7463]
[1780403971684,49.88,69009.62,0.0,-0.99151,1e-05,0.74876]
[1780403975713,49.89,69027.07,0.0,-0.99125,1e-05,0.76925]
[1780403976719,49.89,69027.07,0.0,-0.99124,1e-05,0.76943]
[1780403977728,49.89,69026.84,0.0,-0.99125,1e-05,0.76934]
[1780403982762,49.9,69026.05,0.0,-0.99125,1e-05,0.76926]
[1780403985783,49.91,69017.7,0.0,-0.99136,1e-05,0.76028]
[1780403986791,49.91,69017.38,0.0,-0.99136,1e-05,0.7601]
[1780403989820,49.92,69030.04,0.0,-0.99117,1e-05,0.77507]
[1780403990849,49.92,69027.28,0.0,-0.99121,1e-05,0.77206]
[1780403994854,49.93,69015.32,0.0,-0.99138,1e-05,0.75912]
[1780403995864,49.93,69013.9,0.0,-0.99139,1e-05,0.7577]
[1780403996873,49.93,69004.85,0.0,-0.99152,1e-05,0.74775]
[1780403997883,49.93,68997.86,0.0,-0.99162,1e-05,0.7402]
[1780403998885,49.94,68996.99,0.0,-0.99163,1e-05,0.73945]
[1780404003922,49.95,69000.07,0.0,-0.99157,1e-05,0.74395]
[1780404008955,49.96,68991.88,0.0,-0.99167,1e-05,0.73595]
[1780404010970,49.97,68988.55,0.0,-0.99171,1e-05,0.73274]
[1780404016019,49.98,68990.17,0.0,-0.99168,1e-05,0.73564]
[1780404020043,49.99,68984.4,0.0,-0.99175,1e-05,0.73022]
[1780404023057,50.0,68984.07,0.0,-0.99174,1e-05,0.73056]
[1780404028106,50.02,68981.0,0.0,-0.99176,1e-05,0.72892]
[1780404030108,50.02,68977.69,0.0,-0.9918,1e-05,0.7258]
[1780404031139,50.03,68987.63,0.0,-0.99168,1e-05,0.73474]
[1780404032127,50.03,68987.71,0.0,-0.99168,1e-05,0.73505]
[1780404033132,50.03,68995.66,0.0,-0.99156,1e-05,0.74404]
[1780404034142,50.04,69015.05,0.0,-0.99128,1e-05,0.76629]
[1780404035145,50.04,69015.3,0.0,-0.99127,1e-05,0.7671]
[1780404036151,50.05,69021.95,0.0,-0.99116,1e-05,0.77521]
[1780404037158,50.06,69025.21,0.0,-0.99111,1e-05,0.77948]
[1780404040178,50.07,69020.02,0.0,-0.99117,1e-05,0.77511]
[1780404044206,50.1,69011.75,0.0,-0.99126,1e-05,0.76779]
[1780404048233,50.12,69018.89,0.0,-0.99113,1e-05,0.77804]
[1780404050249,50.13,69022.58,0.0,-0.99106,1e-05,0.78334]
[1780404052263,50.15,69024.35,0.0,-0.99102,1e-05,0.78644]
[1780404055285,50.16,69038.07,0.0,-0.99079,2e-05,0.80406]
[1780404056294,50.17,69039.61,0.0,-0.99076,2e-05,0.80641]
[1780404059316,50.29,69056.83,0.0,-0.99034,2e-05,0.8384]
[1780404060322,50.3,69060.05,0.0,-0.99028,2e-05,0.84287]
[1780404061359,50.31,69066.8,0.0,-0.99016,2e-05,0.85225]
[1780404064352,50.33,69067.99,0.0,-0.99012,2e-05,0.85539]
[1780404065358,50.33,69073.99,0.0,-0.99002,2e-05,0.86282]
[1780404067371,50.34,69067.58,0.0,-0.99012,2e-05,0.85545]
[1780404071433,50.34,69084.47,0.0,-0.98984,2e-05,0.87649]
[1780404072406,50.34,69084.43,0.0,-0.98984,2e-05,0.87644]
[1780404073413,50.34,69094.59,0.0,-0.98967,2e-05,0.8893]
[1780404075430,50.34,69096.08,0.0,-0.98964,2e-05,0.89177]
[1780404076436,50.35,69106.35,0.0,-0.98945,2e-05,0.90611]
[1780404078458,50.35,69120.28,0.0,-0.98921,2e-05,0.92425]
[1780404081509,50.35,69125.83,0.0,-0.98911,2e-05,0.93156]
[1780404082479,50.35,69125.56,0.0,-0.98912,2e-05,0.9312]
[1780404084493,50.35,69117.93,0.0,-0.98925,2e-05,0.92117]
[1780404089528,50.35,69117.11,0.0,-0.98927,2e-05,0.9201]
[1780404094568,50.35,69115.96,0.0,-0.98931,2e-05,0.91608]
[1780404099600,50.35,69118.2,0.0,-0.98928,2e-05,0.919]
[1780404103628,50.35,69127.74,0.0,-0.98911,2e-05,0.93154]
[1780404104636,50.35,69132.74,0.0,-0.98902,2e-05,0.93817]
[1780404107657,50.35,69126.84,0.0,-0.98913,2e-05,0.93035]
[1780404109671,50.35,69132.38,0.0,-0.98903,2e-05,0.93769]
[1780404113699,50.35,69125.19,0.0,-0.98915,2e-05,0.92818]
[1780404116719,50.35,69119.02,0.0,-0.98926,2e-05,0.92008]
[1780404118734,50.35,69113.07,0.0,-0.98936,2e-05,0.91232]
[1780404119740,50.35,69112.55,0.0,-0.98937,2e-05,0.91164]
[1780404124775,50.35,69114.47,0.0,-0.98934,2e-05,0.91414]
[1780404129819,50.35,69114.79,0.0,-0.98933,2e-05,0.91456]
[1780404134899,50.35,69113.79,0.0,-0.98935,2e-05,0.91325]
[1780404136870,50.35,69136.73,0.0,-0.98895,2e-05,0.94348]
[1780404137878,50.35,69135.14,0.0,-0.98898,2e-05,0.94136]
[1780404141954,50.35,69126.55,0.0,-0.98913,2e-05,0.92997]
[1780404143927,50.35,69133.34,0.0,-0.98901,2e-05,0.93897]
[1780404144932,50.35,69135.49,0.0,-0.98897,2e-05,0.94183]
[1780404149966,50.35,69132.34,0.0,-0.98903,2e-05,0.93764]
[1780404152025,50.35,69110.35,0.0,-0.98944,2e-05,0.90629]
[1780404152987,50.35,69110.18,0.0,-0.98944,2e-05,0.90607]
[1780404154001,50.35,69102.97,0.0,-0.98957,2e-05,0.89679]
[1780404155003,50.35,69103.33,0.0,-0.98956,2e-05,0.89725]
[1780404160043,50.35,69103.0,0.0,-0.98956,2e-05,0.89683]
[1780404162109,50.35,69108.18,0.0,-0.98948,2e-05,0.90349]
[1780404164072,50.35,69080.67,0.0,-0.98994,2e-05,0.86857]
[1780404165078,50.35,69080.28,0.0,-0.98994,2e-05,0.86808]
[1780404167101,50.35,69072.05,0.0,-0.99008,2e-05,0.85785]
[1780404168101,50.35,69072.64,0.0,-0.99007,2e-05,0.85858]
[1780404169111,50.35,69079.91,0.0,-0.98995,2e-05,0.86762]
[1780404170120,50.35,69080.76,0.0,-0.98994,2e-05,0.86868]
[1780404172170,50.35,69096.41,0.0,-0.98968,2e-05,0.88841]
[1780404173141,50.35,69096.12,0.0,-0.98968,2e-05,0.88804]
[1780404176162,50.35,69090.68,0.0,-0.98977,2e-05,0.88115]
[1780404180195,50.35,69100.65,0.0,-0.9896,2e-05,0.89382]
[1780404181196,50.35,69100.64,0.0,-0.9896,2e-05,0.89381]
[1780404186232,50.35,69098.79,0.0,-0.98964,2e-05,0.89144]
[1780404190261,50.35,69096.93,0.0,-0.98967,2e-05,0.88907]
[1780404195296,50.35,69098.32,0.0,-0.98964,2e-05,0.89084]
[1780404200329,50.35,69096.84,0.0,-0.98967,2e-05,0.88896]
[1780404202380,50.35,69101.04,0.0,-0.9896,2e-05,0.89432]
[1780404204359,50.35,69102.95,0.0,-0.98957,2e-05,0.89676]
[1780404209393,50.35,69100.92,0.0,-0.9896,2e-05,0.89417]
[1780404210399,50.35,69107.89,0.0,-0.98948,2e-05,0.90312]
[1780404211406,50.35,69110.41,0.0,-0.98947,2e-05,0.90388]
[1780404216441,50.35,69110.24,0.0,-0.98947,2e-05,0.90366]
[1780404221481,50.35,69108.08,0.0,-0.98951,2e-05,0.90087]
[1780404226513,50.35,69106.78,0.0,-0.98953,2e-05,0.8992]
[1780404231548,50.35,69109.64,0.0,-0.98948,2e-05,0.90288]
[1780404236581,50.35,69112.36,0.0,-0.98943,2e-05,0.9064]
[1780404241616,50.35,69114.58,0.0,-0.9894,2e-05,0.90927]
[1780404242667,50.35,69107.32,0.0,-0.98952,2e-05,0.89989]
[1780404243631,50.35,69107.43,0.0,-0.98952,2e-05,0.90004]
[1780404248666,50.35,69110.66,0.0,-0.98946,2e-05,0.9042]
[1780404251687,50.35,69095.91,0.0,-0.98971,2e-05,0.88532]
[1780404256722,50.35,69092.1,0.0,-0.98978,2e-05,0.88049]
[1780404260750,50.35,69097.72,0.0,-0.98968,2e-05,0.88762]
[1780404265785,50.35,69098.66,0.0,-0.98967,2e-05,0.88881]
[1780404268806,50.35,69093.47,0.0,-0.98975,2e-05,0.88222]
[1780404273840,50.35,69094.05,0.0,-0.98977,2e-05,0.88051]
[1780404275855,50.35,69088.5,0.0,-0.98986,2e-05,0.87351]
[1780404280889,50.35,69090.4,0.0,-0.98983,2e-05,0.8759]
[1780404285956,50.35,69092.31,0.0,-0.9898,2e-05,0.87831]
[1780404286960,50.35,69100.11,0.0,-0.98967,2e-05,0.88819]
[1780404287971,50.35,69100.34,0.0,-0.98967,2e-05,0.88849]
[1780404293022,50.35,69101.9,0.0,-0.98964,2e-05,0.89048]
[1780404298037,50.35,69101.41,0.0,-0.98965,2e-05,0.88985]
[1780404303100,50.35,69102.15,0.0,-0.98963,2e-05,0.89079]
[1780404306093,50.35,69106.04,0.0,-0.98957,2e-05,0.89577]
[1780404307100,50.35,69098.62,0.0,-0.98969,2e-05,0.8863]
[1780404308110,50.35,69094.72,0.0,-0.98976,2e-05,0.88135]
[1780404310126,50.35,69099.78,0.0,-0.98967,2e-05,0.88777]
[1780404313173,50.35,69091.6,0.0,-0.98981,2e-05,0.87742]
[1780404316166,50.35,69090.43,0.0,-0.98983,2e-05,0.87594]
[1780404319189,50.35,69106.99,0.0,-0.98955,2e-05,0.89699]
[1780404320196,50.35,69120.63,0.0,-0.98932,2e-05,0.91463]
[1780404321203,50.35,69123.68,0.0,-0.98927,2e-05,0.91861]
[1780404323247,50.35,69132.53,0.0,-0.98911,2e-05,0.93024]
[1780404326237,50.35,69113.63,0.0,-0.98944,2e-05,0.90554]
[1780404327246,50.35,69094.29,0.0,-0.98977,2e-05,0.88081]
[1780404328252,50.35,69089.67,0.0,-0.98984,2e-05,0.87499]
[1780404330266,50.35,69092.77,0.0,-0.98979,2e-05,0.87889]
[1780404335300,50.35,69088.96,0.0,-0.98988,2e-05,0.87166]
[1780404340337,50.35,69085.02,0.0,-0.98995,2e-05,0.86673]
[1780404341345,50.35,69090.45,0.0,-0.98986,2e-05,0.87353]
[1780404342351,50.35,69089.35,0.0,-0.98988,2e-05,0.87215]
[1780404347386,50.35,69087.4,0.0,-0.98991,2e-05,0.8697]
[1780404352420,50.35,69086.4,0.0,-0.98992,2e-05,0.86845]
[1780404353458,50.35,69080.31,0.0,-0.99002,2e-05,0.86086]
[1780404355442,50.35,69079.49,0.0,-0.99004,2e-05,0.85984]
[1780404359470,50.35,69073.77,0.0,-0.99013,2e-05,0.85277]
[1780404361485,50.35,69075.72,0.0,-0.9901,2e-05,0.85518]
[1780404363528,50.35,69076.93,0.0,-0.99008,2e-05,0.85667]
[1780404367527,50.35,69088.7,0.0,-0.98989,2e-05,0.87133]
[1780404368533,50.35,69092.37,0.0,-0.98983,2e-05,0.87594]
[1780404370549,50.35,69087.04,0.0,-0.98991,2e-05,0.86925]
[1780404372562,50.35,69082.07,0.0,-0.99,2e-05,0.86305]
[1780404373598,50.35,69069.86,0.0,-0.99019,2e-05,0.84797]
[1780404374578,50.35,69069.86,0.0,-0.99019,2e-05,0.84797]
[1780404375585,50.35,69069.47,0.0,-0.9902,2e-05,0.84749]
[1780404380621,50.35,69076.0,0.0,-0.99009,2e-05,0.85552]
[1780404381627,50.35,69083.29,0.0,-0.98998,2e-05,0.86457]
[1780404382635,50.35,69086.02,0.0,-0.98993,2e-05,0.86798]
[1780404387670,50.35,69083.11,0.0,-0.98998,2e-05,0.86434]
[1780404392704,50.35,69081.52,0.0,-0.99003,2e-05,0.85995]
[1780404397740,50.35,69074.48,0.0,-0.99015,2e-05,0.85125]
[1780404398747,50.35,69076.83,0.0,-0.99011,2e-05,0.85415]
[1780404402774,50.35,69081.15,0.0,-0.99004,2e-05,0.85949]
[1780404407811,50.35,69080.68,0.0,-0.99005,2e-05,0.85891]
[1780404413878,50.35,69080.23,0.0,-0.99005,2e-05,0.85835]
[1780404418889,50.35,69080.81,0.0,-0.99004,2e-05,0.85907]
[1780404422915,50.35,69073.93,0.0,-0.99015,2e-05,0.85057]
[1780404426945,50.35,69079.73,0.0,-0.99006,2e-05,0.85773]
[1780404427957,50.35,69070.97,0.0,-0.9902,2e-05,0.84694]
[1780404429965,50.35,69069.58,0.0,-0.99022,2e-05,0.84524]
[1780404432988,50.35,69059.17,0.0,-0.99039,2e-05,0.83257]
[1780404434027,50.35,69058.06,0.0,-0.99041,2e-05,0.83123]
[1780404437024,50.35,69048.28,0.0,-0.99056,2e-05,0.81949]
[1780404438024,50.35,69035.75,0.0,-0.99075,2e-05,0.80465]
[1780404439033,50.35,69028.94,0.0,-0.99086,2e-05,0.79668]
[1780404440039,50.35,69028.47,0.0,-0.99087,2e-05,0.79613]
[1780404441050,50.35,69022.89,0.0,-0.99095,2e-05,0.78965]
[1780404443061,50.35,69014.84,0.0,-0.99107,1e-05,0.78037]
[1780404444111,50.35,69011.61,0.0,-0.99112,1e-05,0.77667]
[1780404450113,50.35,69011.01,0.0,-0.99113,1e-05,0.77599]
[1780404453137,50.35,69024.83,0.0,-0.99095,2e-05,0.78962]
[1780404454181,50.35,69030.14,0.0,-0.99087,2e-05,0.79579]
[1780404455151,50.35,69030.14,0.0,-0.99087,2e-05,0.79579]
[1780404458174,50.35,69016.66,0.0,-0.99107,1e-05,0.7802]
[1780404459183,50.35,69005.17,0.0,-0.99124,1e-05,0.76711]
[1780404461194,50.35,69004.28,0.0,-0.99125,1e-05,0.7661]
[1780404464252,50.35,69017.96,0.0,-0.99105,1e-05,0.78169]
[1780404466231,50.35,69021.4,0.0,-0.991,1e-05,0.78565]
[1780404471265,50.35,69020.81,0.0,-0.99101,1e-05,0.78497]
[1780404476300,50.35,69016.21,0.0,-0.99107,1e-05,0.77968]
[1780404481343,50.35,69021.66,0.0,-0.99099,1e-05,0.78595]
[1780404486370,50.35,69022.31,0.0,-0.99098,1e-05,0.7867]
[1780404490399,50.35,69016.76,0.0,-0.99107,1e-05,0.78031]
[1780404495434,50.35,69016.87,0.0,-0.99106,1e-05,0.78044]
[1780404500473,50.35,69012.14,0.0,-0.99113,1e-05,0.77503]
[1780404504551,50.35,69017.23,0.0,-0.99106,1e-05,0.78085]
[1780404506510,50.35,69018.0,0.0,-0.99105,1e-05,0.78174]
[1780404511546,50.35,69017.4,0.0,-0.99108,1e-05,0.77879]
[1780404515574,50.35,69011.84,0.0,-0.99116,1e-05,0.77244]
[1780404517587,50.35,69009.56,0.0,-0.9912,1e-05,0.76985]
[1780404522623,50.35,69012.56,0.0,-0.99115,1e-05,0.77326]
[1780404527661,50.35,69014.96,0.0,-0.99112,1e-05,0.776]
[1780404534762,50.35,69023.91,0.0,-0.99098,1e-05,0.78628]
[1780404537729,50.35,69025.65,0.0,-0.99096,2e-05,0.78829]
[1780404542769,50.35,69029.21,0.0,-0.99091,2e-05,0.79242]
[1780404544832,50.35,69035.59,0.0,-0.99081,2e-05,0.79986]
[1780404546796,50.35,69036.4,0.0,-0.9908,2e-05,0.80081]
[1780404549818,50.35,69043.23,0.0,-0.99069,2e-05,0.80885]
[1780404553847,50.35,69031.68,0.0,-0.99087,2e-05,0.79529]
[1780404554902,50.35,69029.33,0.0,-0.9909,2e-05,0.79256]
[1780404560895,50.35,69027.51,0.0,-0.99093,2e-05,0.79045]
[1780404565930,50.35,69030.57,0.0,-0.99088,2e-05,0.794]
[1780404570965,50.35,69028.43,0.0,-0.99092,2e-05,0.79151]
[1780404576003,50.35,69029.65,0.0,-0.99092,2e-05,0.79065]
[1780404581036,50.35,69025.15,0.0,-0.99099,1e-05,0.78544]
[1780404585114,50.35,69017.0,0.0,-0.99111,1e-05,0.77608]
[1780404587077,50.35,69015.16,0.0,-0.99114,1e-05,0.77398]
[1780404592114,50.35,69015.47,0.0,-0.99114,1e-05,0.77433]
[1780404597146,50.35,69015.93,0.0,-0.99113,1e-05,0.77486]
[1780404602182,50.35,69022.47,0.0,-0.99103,1e-05,0.78235]
[1780404603190,50.35,69018.75,0.0,-0.99109,1e-05,0.77808]
[1780404604204,50.35,69011.18,0.0,-0.9912,1e-05,0.76945]
[1780404605255,50.35,69007.0,0.0,-0.99126,1e-05,0.76472]
[1780404608231,50.35,69004.29,0.0,-0.9913,1e-05,0.76166]
[1780404613266,50.35,69005.61,0.0,-0.99128,1e-05,0.76315]
[1780404617294,50.35,69011.63,0.0,-0.99119,1e-05,0.76996]
[1780404621323,50.35,69005.29,0.0,-0.99128,1e-05,0.76279]
[1780404622329,50.35,69005.46,0.0,-0.99128,1e-05,0.76298]
[1780404627366,50.35,69004.75,0.0,-0.99129,1e-05,0.76218]
[1780404629379,50.35,68991.65,0.0,-0.99148,1e-05,0.74755]
[1780404630387,50.35,68989.14,0.0,-0.99152,1e-05,0.74477]
[1780404633408,50.35,68995.05,0.0,-0.99146,1e-05,0.74912]
[1780404638442,50.35,68992.79,0.0,-0.99149,1e-05,0.74662]
[1780404643477,50.35,68999.04,0.0,-0.9914,1e-05,0.75357]
[1780404644485,50.35,69005.46,0.0,-0.99131,1e-05,0.76076]
[1780404645538,50.35,69006.86,0.0,-0.99129,1e-05,0.76233]
[1780404651535,50.35,69004.04,0.0,-0.99133,1e-05,0.75916]
[1780404656571,50.35,69008.26,0.0,-0.99127,1e-05,0.76391]
[1780404661621,50.35,69006.52,0.0,-0.99129,1e-05,0.76195]
[1780404662614,50.35,68997.96,0.0,-0.99141,1e-05,0.75236]
[1780404663624,50.35,68994.21,0.0,-0.99147,1e-05,0.74819]
[1780404664653,50.35,68981.02,0.0,-0.99166,1e-05,0.73367]
[1780404666653,50.35,68978.92,0.0,-0.99168,1e-05,0.73138]
[1780404667656,50.35,68972.83,0.0,-0.99177,1e-05,0.72477]
[1780404668666,50.35,68962.91,0.0,-0.99191,1e-05,0.71412]
[1780404669673,50.35,68962.61,0.0,-0.99191,1e-05,0.7138]
[1780404671687,50.35,68972.53,0.0,-0.99177,1e-05,0.72445]
[1780404672694,50.35,68979.89,0.0,-0.99167,1e-05,0.73244]
[1780404673702,50.35,68980.96,0.0,-0.99166,1e-05,0.73361]
[1780404678736,50.35,68983.02,0.0,-0.99163,1e-05,0.73586]
[1780404683778,50.35,68976.24,0.0,-0.99172,1e-05,0.72847]
[1780404685787,50.35,68969.16,0.0,-0.99182,1e-05,0.72082]
[1780404687800,50.35,68965.86,0.0,-0.99187,1e-05,0.71727]
[1780404691829,50.35,68975.03,0.0,-0.99176,1e-05,0.72501]
[1780404692836,50.35,68977.12,0.0,-0.99173,1e-05,0.72727]
[1780404697870,50.35,68978.25,0.0,-0.99172,1e-05,0.7285]
[1780404699885,50.35,68985.9,0.0,-0.99161,1e-05,0.73684]
[1780404700891,50.35,68989.29,0.0,-0.99156,1e-05,0.74056]
[1780404701899,50.35,68996.99,0.0,-0.99145,1e-05,0.74908]
[1780404702905,50.35,68999.65,0.0,-0.99141,1e-05,0.75204]
[1780404707941,50.35,69000.0,0.0,-0.99141,1e-05,0.75243]
[1780404710964,50.35,68993.24,0.0,-0.99151,1e-05,0.74492]
[1780404712976,50.35,68983.57,0.0,-0.99164,1e-05,0.73429]
[1780404713983,50.35,68981.25,0.0,-0.99168,1e-05,0.73176]
[1780404719018,50.35,68985.21,0.0,-0.99162,1e-05,0.73609]
[1780404723047,50.35,68991.62,0.0,-0.99153,1e-05,0.74313]
[1780404724061,50.35,68996.85,0.0,-0.99146,1e-05,0.74892]
[1780404725065,50.35,68998.9,0.0,-0.99143,1e-05,0.7512]
[1780404730101,50.35,68997.35,0.0,-0.99145,1e-05,0.74948]
[1780404735134,50.35,69002.64,0.0,-0.99137,1e-05,0.75538]
[1780404740170,50.35,69004.47,0.0,-0.99135,1e-05,0.75743]
[1780404743191,50.35,68999.42,0.0,-0.99142,1e-05,0.75178]
[1780404748228,50.35,68996.65,0.0,-0.99146,1e-05,0.7487]
[1780404753262,50.35,68999.63,0.0,-0.99144,1e-05,0.74981]
[1780404756323,50.35,68989.57,0.0,-0.99158,1e-05,0.73869]
[1780404757290,50.35,68989.57,0.0,-0.99158,1e-05,0.73869]
[1780404759305,50.35,68983.03,0.0,-0.99167,1e-05,0.73153]
[1780404764339,50.35,68976.22,0.0,-0.99177,1e-05,0.72414]
[1780404765349,50.35,68968.75,0.0,-0.99187,1e-05,0.7161]
[1780404770381,50.35,68967.06,0.0,-0.9919,1e-05,0.7143]
[1780404774409,50.35,68972.08,0.0,-0.99183,1e-05,0.71968]
[1780404779443,50.35,68972.45,0.0,-0.99182,1e-05,0.72008]
[1780404784478,50.35,68974.5,0.0,-0.99179,1e-05,0.72229]
[1780404789513,50.35,68973.86,0.0,-0.9918,1e-05,0.72159]
[1780404794551,50.35,68975.41,0.0,-0.99178,1e-05,0.72327]
[1780404800595,50.35,68973.15,0.0,-0.99181,1e-05,0.72083]
[1780404802608,50.35,68980.04,0.0,-0.99172,1e-05,0.72828]
[1780404805629,50.35,68984.33,0.0,-0.99166,1e-05,0.73295]
[1780404808649,50.35,68992.37,0.0,-0.99154,1e-05,0.74177]
[1780404809656,50.35,68992.21,0.0,-0.99155,1e-05,0.7416]
[1780404814696,50.35,68996.18,0.0,-0.99151,1e-05,0.74379]
[1780404819727,50.35,68993.42,0.0,-0.99155,1e-05,0.74074]
[1780404824762,50.35,68993.2,0.0,-0.99156,1e-05,0.7405]
[1780404829797,50.35,68992.71,0.0,-0.99156,1e-05,0.73996]
[1780404834834,50.35,68998.29,0.0,-0.99148,1e-05,0.74613]
[1780404839867,50.35,69000.31,0.0,-0.99145,1e-05,0.74837]
[1780404842889,50.35,69006.75,0.0,-0.99136,1e-05,0.75555]
[1780404847930,50.35,69008.2,0.0,-0.99134,1e-05,0.75717]
[1780404848937,50.35,69002.13,0.0,-0.99143,1e-05,0.75039]
[1780404849944,50.35,69001.88,0.0,-0.99143,1e-05,0.75011]
[1780404854980,50.35,69000.27,0.0,-0.99145,1e-05,0.74832]
[1780404857055,50.35,68994.47,0.0,-0.99154,1e-05,0.7419]
[1780404863037,50.35,68990.24,0.0,-0.9916,1e-05,0.73725]
[1780404865051,50.35,68984.56,0.0,-0.99168,1e-05,0.73104]
[1780404870086,50.35,68984.3,0.0,-0.99168,1e-05,0.73075]
[1780404875121,50.35,68981.61,0.0,-0.99174,1e-05,0.72567]
[1780404880158,50.35,68987.14,0.0,-0.99167,1e-05,0.73168]
[1780404881165,50.35,68981.31,0.0,-0.99175,1e-05,0.72535]
[1780404882171,50.35,68979.22,0.0,-0.99178,1e-05,0.72308]
[1780404884185,50.35,68973.15,0.0,-0.99186,1e-05,0.71655]
[1780404889219,50.35,68970.97,0.0,-0.99189,1e-05,0.71422]
[1780404894255,50.35,68966.9,0.0,-0.99194,1e-05,0.70987]
[1780404899292,50.35,68963.12,0.0,-0.992,1e-05,0.70586]
[1780404900297,50.35,68956.52,0.0,-0.99208,1e-05,0.6989]
[1780404901305,50.35,68956.02,0.0,-0.99209,1e-05,0.69837]
[1780404902312,50.35,68962.86,0.0,-0.992,1e-05,0.70559]
[1780404903318,50.35,68967.7,0.0,-0.99193,1e-05,0.71073]
[1780404905331,50.35,68973.42,0.0,-0.99186,1e-05,0.71684]
[1780404910367,50.35,68974.44,0.0,-0.99184,1e-05,0.71794]
[1780404915404,50.35,68982.88,0.0,-0.99172,1e-05,0.72705]
[1780404920438,50.35,68984.64,0.0,-0.9917,1e-05,0.72896]
[1780404924466,50.35,68991.65,0.0,-0.9916,1e-05,0.73662]
[1780404929501,50.35,68988.49,0.0,-0.99165,1e-05,0.73316]
[1780404933530,50.35,68979.94,0.0,-0.99179,1e-05,0.72171]
[1780404938566,50.35,68980.26,0.0,-0.99178,1e-05,0.72206]
[1780404940579,50.35,68970.83,0.0,-0.99191,1e-05,0.71194]
[1780404942595,50.35,68963.45,0.0,-0.99201,1e-05,0.7041]
[1780404947694,50.35,68963.8,0.0,-0.99201,1e-05,0.70447]
[1780404954680,50.35,68964.68,0.0,-0.992,1e-05,0.7054]
[1780404957763,50.35,68956.56,0.0,-0.99211,1e-05,0.69684]
[1780404959713,50.35,68953.88,0.0,-0.99214,1e-05,0.69404]
[1780404964748,50.35,68955.65,0.0,-0.99212,1e-05,0.69589]
[1780404969783,50.35,68956.85,0.0,-0.9921,1e-05,0.69715]
[1780404974883,50.35,68961.61,0.0,-0.99204,1e-05,0.70215]
[1780404979917,50.35,68961.33,0.0,-0.99204,1e-05,0.70186]
[1780404985896,50.35,68958.94,0.0,-0.99208,1e-05,0.69934]
[1780404989990,50.35,68950.48,0.0,-0.99219,1e-05,0.69049]
[1780404990931,50.35,68950.38,0.0,-0.99219,1e-05,0.69039]
[1780404996011,50.35,68946.48,0.0,-0.99226,1e-05,0.68427]
[1780405001046,50.35,68944.67,0.0,-0.99229,1e-05,0.6824]
[1780405005075,50.35,68952.65,0.0,-0.99218,1e-05,0.69067]
[1780405006079,50.35,68954.5,0.0,-0.99216,1e-05,0.6926]
[1780405011115,50.35,68951.39,0.0,-0.9922,1e-05,0.68936]
[1780405016151,50.35,68947.48,0.0,-0.99225,1e-05,0.6853]
[1780405018165,50.35,68946.34,0.0,-0.99227,1e-05,0.68412]
[1780405023201,50.35,68946.02,0.0,-0.99227,1e-05,0.68379]
[1780405024208,50.35,68952.14,0.0,-0.99219,1e-05,0.69014]
[1780405025212,50.35,68955.58,0.0,-0.99214,1e-05,0.69372]
[1780405026225,50.35,68961.89,0.0,-0.99206,1e-05,0.70034]
[1780405027230,50.35,68951.65,0.0,-0.9922,1e-05,0.68963]
[1780405028235,50.35,68948.72,0.0,-0.99223,1e-05,0.68658]
[1780405030276,50.35,68940.79,0.0,-0.99234,1e-05,0.67841]
[1780405032264,50.35,68939.86,0.0,-0.99235,1e-05,0.67746]
[1780405037299,50.35,68938.51,0.0,-0.99237,1e-05,0.67607]
[1780405041329,50.35,68933.58,0.0,-0.99243,1e-05,0.67105]
[1780405046362,50.35,68938.93,0.0,-0.99236,1e-05,0.6765]
[1780405051398,50.35,68943.8,0.0,-0.99232,1e-05,0.67944]
[1780405056431,50.35,68942.48,0.0,-0.99234,1e-05,0.67808]
[1780405061466,50.35,68942.61,0.0,-0.99234,1e-05,0.67822]
[1780405066504,50.35,68950.95,0.0,-0.99223,1e-05,0.68682]
[1780405072543,50.35,68952.2,0.0,-0.99221,1e-05,0.68812]
[1780405077578,50.35,68950.44,0.0,-0.99223,1e-05,0.68629]
[1780405082615,50.35,68942.92,0.0,-0.99233,1e-05,0.67854]
[1780405087651,50.35,68937.84,0.0,-0.9924,1e-05,0.67334]
[1780405092688,50.35,68945.15,0.0,-0.9923,1e-05,0.68083]
[1780405097726,50.35,68943.02,0.0,-0.99233,1e-05,0.67864]
[1780405102761,50.35,68942.19,0.0,-0.99234,1e-05,0.67779]
[1780405107793,50.35,68941.81,0.0,-0.99235,1e-05,0.6774]
[1780405112829,50.35,68946.14,0.0,-0.99231,1e-05,0.67978]
[1780405117864,50.35,68949.59,0.0,-0.99227,1e-05,0.68334]
[1780405122900,50.35,68947.31,0.0,-0.9923,1e-05,0.68099]
[1780405125920,50.35,68958.01,0.0,-0.99216,1e-05,0.69208]
[1780405126926,50.35,68960.97,0.0,-0.99212,1e-05,0.69517]
[1780405128942,50.35,68963.48,0.0,-0.99208,1e-05,0.69781]
[1780405129950,50.35,68968.62,0.0,-0.99201,1e-05,0.70322]
[1780405130982,50.35,68970.14,0.0,-0.99199,1e-05,0.70483]
[1780405133978,50.35,68976.12,0.0,-0.99191,1e-05,0.71119]
[1780405135990,50.35,68977.85,0.0,-0.99189,1e-05,0.71304]
[1780405141054,50.35,68981.26,0.0,-0.99184,1e-05,0.71669]
[1780405143041,50.35,68975.13,0.0,-0.99193,1e-05,0.71014]
[1780405144050,50.35,68973.2,0.0,-0.99195,1e-05,0.70808]
[1780405149083,50.35,68966.75,0.0,-0.99204,1e-05,0.70125]
[1780405154119,50.35,68963.34,0.0,-0.99209,1e-05,0.69766]
[1780405159157,50.35,68959.48,0.0,-0.99214,1e-05,0.69361]
[1780405165197,50.35,68954.54,0.0,-0.9922,1e-05,0.68846]
[1780405170232,50.35,68953.49,0.0,-0.99222,1e-05,0.68737]
[1780405173253,50.35,68948.4,0.0,-0.99231,1e-05,0.68004]
[1780405178288,50.35,68945.03,0.0,-0.99235,1e-05,0.67658]
[1780405179295,50.35,68942.49,0.0,-0.99238,1e-05,0.67398]
[1780405180306,50.35,68936.16,0.0,-0.99247,1e-05,0.66754]
[1780405181340,50.35,68926.23,0.0,-0.99259,1e-05,0.65754]
[1780405183324,50.35,68922.96,0.0,-0.99263,1e-05,0.65428]
[1780405188359,50.35,68930.21,0.0,-0.99254,1e-05,0.66153]
[1780405193397,50.35,68925.5,0.0,-0.9926,1e-05,0.65681]
[1780405197422,50.35,68921.39,0.0,-0.99265,1e-05,0.65271]
[1780405198472,50.35,68912.18,0.0,-0.99277,1e-05,0.6436]
[1780405200550,50.35,68895.17,0.0,-0.99298,1e-05,0.62706]
[1780405202482,50.35,68894.45,0.0,-0.99299,1e-05,0.62636]
[1780405203490,50.35,68886.98,0.0,-0.99308,1e-05,0.61922]
[1780405207518,50.35,68881.57,0.0,-0.99314,1e-05,0.61408]
[1780405211565,50.35,68897.82,0.0,-0.99295,1e-05,0.62961]
[1780405212551,50.35,68898.35,0.0,-0.99294,1e-05,0.63012]
[1780405213560,50.35,68912.91,0.0,-0.99276,1e-05,0.64432]
[1780405214567,50.35,68918.0,0.0,-0.9927,1e-05,0.64935]
[1780405215580,50.35,68923.55,0.0,-0.99263,1e-05,0.65486]
[1780405216590,50.35,68917.78,0.0,-0.9927,1e-05,0.64913]
[1780405218598,50.35,68911.88,0.0,-0.99277,1e-05,0.64331]
[1780405220612,50.35,68920.77,0.0,-0.99266,1e-05,0.6521]
[1780405221636,50.35,68925.51,0.0,-0.9926,1e-05,0.65682]
[1780405223634,50.35,68930.82,0.0,-0.99253,1e-05,0.66215]
[1780405224641,50.35,68935.04,0.0,-0.99248,1e-05,0.66641]
[1780405225647,50.35,68944.8,0.0,-0.99235,1e-05,0.67634]
[1780405226657,50.35,68947.02,0.0,-0.99232,1e-05,0.67862]
[1780405227663,50.35,68940.59,0.0,-0.99241,1e-05,0.67204]
[1780405231728,50.35,68891.29,0.0,-0.99305,1e-05,0.62139]
[1780405234740,50.35,68880.74,0.0,-0.99317,1e-05,0.61138]
[1780405235733,50.35,68874.42,0.0,-0.99324,1e-05,0.60544]
[1780405236740,50.35,68875.57,0.0,-0.99323,1e-05,0.60652]
[1780405238751,50.35,68866.33,0.0,-0.99334,1e-05,0.59792]
[1780405243791,50.35,68860.38,0.0,-0.99341,1e-05,0.59243]
[1780405244796,50.35,68866.34,0.0,-0.99334,1e-05,0.59793]
[1780405247816,50.35,68877.2,0.0,-0.99321,1e-05,0.60805]
[1780405248823,50.35,68877.81,0.0,-0.99321,1e-05,0.60862]
[1780405250843,50.35,68884.88,0.0,-0.99312,1e-05,0.61529]
[1780405251876,50.35,68894.7,0.0,-0.993,1e-05,0.62466]
[1780405253877,50.35,68857.14,0.0,-0.99344,1e-05,0.58946]
[1780405254876,50.35,68855.26,0.0,-0.99347,1e-05,0.58775]
[1780405256896,50.35,68860.69,0.0,-0.9934,1e-05,0.59272]
[1780405258906,50.35,68853.23,0.0,-0.99349,1e-05,0.5859]
[1780405259920,50.35,68852.48,0.0,-0.9935,1e-05,0.58522]
[1780405261977,50.35,68845.46,0.0,-0.99358,1e-05,0.57886]
[1780405263942,50.35,68848.93,0.0,-0.99354,1e-05,0.582]
[1780405265960,50.35,68857.43,0.0,-0.99344,1e-05,0.58973]
[1780405267970,50.35,68859.11,0.0,-0.99342,1e-05,0.59127]
[1780405268980,50.35,68852.42,0.0,-0.9935,1e-05,0.58516]
[1780405269985,50.35,68851.04,0.0,-0.99351,1e-05,0.58391]
[1780405272053,50.35,68857.07,0.0,-0.99345,1e-05,0.5894]
[1780405274013,50.35,68849.1,0.0,-0.99354,1e-05,0.58215]
[1780405275022,50.35,68845.51,0.0,-0.99358,1e-05,0.57891]
[1780405277045,50.35,68833.37,0.0,-0.99371,1e-05,0.56806]
[1780405278049,50.35,68837.84,0.0,-0.99366,1e-05,0.57203]
[1780405279057,50.35,68843.79,0.0,-0.99359,1e-05,0.57736]
[1780405280063,50.35,68842.84,0.0,-0.99361,1e-05,0.57651]
[1780405284092,50.35,68850.25,0.0,-0.99352,1e-05,0.58319]
[1780405285099,50.35,68853.67,0.0,-0.99348,1e-05,0.5863]
[1780405288123,50.35,68860.11,0.0,-0.99341,1e-05,0.59219]
[1780405290142,50.35,68858.65,0.0,-0.99343,1e-05,0.59085]
[1780405292201,50.35,68863.3,0.0,-0.99339,1e-05,0.59324]
[1780405294164,50.35,68869.18,0.0,-0.99333,1e-05,0.59867]
[1780405295175,50.35,68871.09,0.0,-0.9933,1e-05,0.60044]
[1780405296205,50.35,68878.84,0.0,-0.99321,1e-05,0.60768]
[1780405297189,50.35,68893.47,0.0,-0.99304,1e-05,0.62153]
[1780405298198,50.35,68904.57,0.0,-0.99291,1e-05,0.63222]
[1780405299203,50.35,68906.45,0.0,-0.99288,1e-05,0.63405]
[1780405300208,50.35,68900.66,0.0,-0.99295,1e-05,0.62844]
[1780405301215,50.35,68904.01,0.0,-0.99291,1e-05,0.63168]
[1780405306252,50.35,68903.64,0.0,-0.99292,1e-05,0.63132]
[1780405310288,50.35,68910.95,0.0,-0.99283,1e-05,0.63843]
[1780405311294,50.35,68927.56,0.0,-0.99262,1e-05,0.65484]
[1780405312377,50.35,68924.41,0.0,-0.99266,1e-05,0.6517]
[1780405315339,50.35,68923.49,0.0,-0.99267,1e-05,0.65079]
[1780405316329,50.35,68918.07,0.0,-0.99274,1e-05,0.64542]
[1780405317337,50.35,68918.2,0.0,-0.99274,1e-05,0.64555]
[1780405322448,50.35,68924.0,0.0,-0.99266,1e-05,0.65129]
[1780405324386,50.35,68930.93,0.0,-0.99258,1e-05,0.65821]
[1780405325394,50.35,68939.14,0.0,-0.99247,1e-05,0.66648]
[1780405326399,50.35,68938.7,0.0,-0.99248,1e-05,0.66604]
[1780405328451,50.35,68944.9,0.0,-0.9924,1e-05,0.67234]
[1780405330448,50.35,68979.92,0.0,-0.99193,1e-05,0.70885]
[1780405331451,50.35,68995.64,0.0,-0.99171,1e-05,0.72576]
[1780405332530,50.35,68976.43,0.0,-0.99198,1e-05,0.70514]
[1780405333462,50.35,68976.31,0.0,-0.99198,1e-05,0.70501]
[1780405334473,50.35,68988.04,0.0,-0.99182,1e-05,0.71754]
[1780405335477,50.35,68999.42,0.0,-0.99166,1e-05,0.72987]
[1780405336486,50.35,69000.57,0.0,-0.99165,1e-05,0.73113]
[1780405338553,50.35,69013.57,0.0,-0.99146,1e-05,0.74545]
[1780405339558,50.35,69007.75,0.0,-0.99154,1e-05,0.73901]
[1780405340568,50.35,69008.59,0.0,-0.99153,1e-05,0.73994]
[1780405342615,50.35,69014.52,0.0,-0.99145,1e-05,0.74651]
[1780405344593,50.35,69014.11,0.0,-0.99145,1e-05,0.74605]
[1780405347622,50.35,69008.48,0.0,-0.99153,1e-05,0.73982]
[1780405348625,50.35,69035.26,0.0,-0.99114,1e-05,0.76985]
[1780405349634,50.35,69031.09,0.0,-0.99121,1e-05,0.76511]
[1780405350642,50.35,69040.91,0.0,-0.99106,1e-05,0.77631]
[1780405351650,50.35,69045.46,0.0,-0.99102,2e-05,0.77927]
[1780405352656,50.35,69043.82,0.0,-0.99104,1e-05,0.77738]
[1780405356686,50.35,69035.73,0.0,-0.99116,1e-05,0.76813]
[1780405357692,50.35,69034.76,0.0,-0.99118,1e-05,0.76703]
[1780405361720,50.35,69034.86,0.0,-0.99117,1e-05,0.76714]
[1780405362782,50.35,69040.42,0.0,-0.99109,1e-05,0.77348]
[1780405363734,50.35,69040.03,0.0,-0.9911,1e-05,0.77304]
[1780405365748,50.35,69033.88,0.0,-0.99119,1e-05,0.76603]
[1780405366754,50.35,69022.13,0.0,-0.99136,1e-05,0.75278]
[1780405367762,50.35,69024.54,0.0,-0.99133,1e-05,0.75548]
[1780405369776,50.35,69039.51,0.0,-0.99111,1e-05,0.77244]
[1780405370782,50.35,69057.67,0.0,-0.99083,2e-05,0.79343]
[1780405371791,50.35,69057.94,0.0,-0.99083,2e-05,0.79375]
[1780405372858,50.35,69047.35,0.0,-0.99099,2e-05,0.78145]
[1780405374811,50.35,69044.41,0.0,-0.99103,1e-05,0.77806]
[1780405379847,50.36,69050.33,0.0,-0.99094,2e-05,0.78537]
[1780405381866,50.36,69049.35,0.0,-0.99095,2e-05,0.78444]
[1780405382953,50.36,69040.0,0.0,-0.99109,1e-05,0.77379]
[1780405384886,50.37,69049.47,0.0,-0.99094,2e-05,0.78505]
[1780405385890,50.37,69055.49,0.0,-0.99085,2e-05,0.79205]
[1780405386898,50.37,69055.31,0.0,-0.99085,2e-05,0.79194]
[1780405388915,50.37,69061.86,0.0,-0.99075,2e-05,0.7998]
[1780405389918,50.37,69065.55,0.0,-0.99069,2e-05,0.80423]
[1780405390926,50.37,69055.34,0.0,-0.99085,2e-05,0.79232]
[1780405391933,50.37,69051.63,0.0,-0.9909,2e-05,0.78809]
[1780405393948,50.38,69053.1,0.0,-0.99088,2e-05,0.79001]
[1780405395961,50.38,69045.34,0.0,-0.99099,2e-05,0.78122]
[1780405396972,50.38,69040.98,0.0,-0.99106,1e-05,0.77632]
[1780405397975,50.38,69035.02,0.0,-0.99114,1e-05,0.76963]
[1780405398983,50.38,69033.42,0.0,-0.99116,1e-05,0.76795]
[1780405400996,50.39,69027.07,0.0,-0.99125,1e-05,0.76104]
[1780405403118,50.39,69015.64,0.0,-0.99142,1e-05,0.74854]
[1780405404018,50.39,68994.66,0.0,-0.99171,1e-05,0.72563]
[1780405405023,50.39,68994.83,0.0,-0.99171,1e-05,0.72598]
[1780405406030,50.4,68993.26,0.0,-0.99173,1e-05,0.7245]
[1780405409056,50.41,68984.78,0.0,-0.99183,1e-05,0.71626]
[1780405412078,50.42,68990.59,0.0,-0.99177,1e-05,0.72107]
[1780405417108,50.43,68992.15,0.0,-0.99173,1e-05,0.72387]
[1780405420149,50.43,69003.91,0.0,-0.99156,1e-05,0.73714]
[1780405422164,50.44,69011.85,0.0,-0.99144,1e-05,0.74635]
[1780405423180,50.44,69020.23,0.0,-0.99132,1e-05,0.75591]
[1780405424184,50.45,69020.23,0.0,-0.99131,1e-05,0.75629]
[1780405425189,50.45,69023.65,0.0,-0.99126,1e-05,0.76031]
[1780405429216,50.46,69017.31,0.0,-0.99134,1e-05,0.75387]
[1780405432238,50.46,69012.21,0.0,-0.99141,1e-05,0.74871]
[1780405433323,50.47,69012.27,0.0,-0.99141,1e-05,0.74896]
[1780405435297,50.47,68986.33,0.0,-0.99177,1e-05,0.72091]
[1780405436290,50.47,68995.54,0.0,-0.99164,1e-05,0.73114]
[1780405437294,50.47,68997.31,0.0,-0.99161,1e-05,0.73329]
[1780405442331,50.49,68994.72,0.0,-0.99163,1e-05,0.73152]
[1780405447366,50.5,68989.14,0.0,-0.99169,1e-05,0.72653]
[1780405448372,50.5,68986.84,0.0,-0.99172,1e-05,0.72427]
[1780405452401,50.51,68976.41,0.0,-0.99186,1e-05,0.71398]
[1780405453466,50.52,68978.59,0.0,-0.99182,1e-05,0.71656]
[1780405457436,50.53,68973.55,0.0,-0.99188,1e-05,0.71215]
[1780405458488,50.53,68968.51,0.0,-0.99195,1e-05,0.70704]
[1780405459473,50.54,68978.9,0.0,-0.9918,1e-05,0.71839]
[1780405460481,50.54,68994.75,0.0,-0.99158,1e-05,0.73571]
[1780405461488,50.54,69004.16,0.0,-0.99144,1e-05,0.74628]
[1780405462496,50.54,69006.47,0.0,-0.9914,1e-05,0.74904]
[1780405463542,50.54,69016.02,0.0,-0.99126,1e-05,0.7599]
[1780405465513,50.55,69017.98,0.0,-0.99123,1e-05,0.76244]
[1780405470551,50.56,69014.31,0.0,-0.99127,1e-05,0.75912]
[1780405475585,50.57,69015.37,0.0,-0.99127,1e-05,0.75891]
[1780405478607,50.57,68998.56,0.0,-0.99151,1e-05,0.74073]
[1780405479614,50.58,68996.86,0.0,-0.99153,1e-05,0.73906]
[1780405484650,50.59,68996.24,0.0,-0.99152,1e-05,0.73941]
[1780405486663,50.59,69008.99,0.0,-0.99134,1e-05,0.75395]
[1780405487670,50.59,69007.6,0.0,-0.99135,1e-05,0.75258]
[1780405490691,50.6,69002.0,0.0,-0.99143,1e-05,0.74689]
[1780405491698,50.6,68998.59,0.0,-0.99147,1e-05,0.74331]
[1780405493753,50.61,68993.45,0.0,-0.99154,1e-05,0.73804]
[1780405495727,50.61,68992.01,0.0,-0.99156,1e-05,0.73686]
[1780405499755,50.62,68999.37,0.0,-0.99144,1e-05,0.74579]
[1780405500763,50.62,69000.21,0.0,-0.99143,1e-05,0.74692]
[1780405505806,50.64,68999.83,0.0,-0.99142,1e-05,0.74762]
[1780405510841,50.65,68987.12,0.0,-0.99159,1e-05,0.73459]
[1780405513894,50.66,68995.03,0.0,-0.99146,1e-05,0.7439]
[1780405517890,50.67,69004.92,0.0,-0.99131,1e-05,0.75565]
[1780405518920,50.67,69004.68,0.0,-0.99131,1e-05,0.75555]
[1780405520911,50.67,68991.81,0.0,-0.99149,1e-05,0.74165]
[1780405523963,50.68,68983.12,0.0,-0.99161,1e-05,0.73275]
[1780405525947,50.68,68980.27,0.0,-0.99164,1e-05,0.73007]
[1780405530984,50.7,68976.51,0.0,-0.99168,1e-05,0.72707]
[1780405531989,50.7,68971.22,0.0,-0.99178,1e-05,0.71943]
[1780405537025,50.71,68969.67,0.0,-0.99178,1e-05,0.71891]
[1780405542059,50.73,68967.79,0.0,-0.99179,1e-05,0.71805]
[1780405544106,50.73,68984.56,0.0,-0.99155,1e-05,0.73664]
[1780405545081,50.74,68984.87,0.0,-0.99155,1e-05,0.73718]
[1780405546086,50.74,68990.62,0.0,-0.99146,1e-05,0.74367]
[1780405551125,50.75,68992.02,0.0,-0.99143,1e-05,0.74614]
[1780405556183,50.76,68996.44,0.0,-0.99136,1e-05,0.75193]
[1780405560198,50.77,68991.09,0.0,-0.99142,1e-05,0.7467]
[1780405562212,50.77,68985.63,0.0,-0.9915,1e-05,0.74107]
[1780405567247,50.78,68981.97,0.0,-0.99154,1e-05,0.73805]
[1780405569262,50.79,68987.96,0.0,-0.99145,1e-05,0.74501]
[1780405572282,50.8,68996.84,0.0,-0.99131,1e-05,0.75539]
[1780405573292,50.8,69006.13,0.0,-0.99117,1e-05,0.76595]
[1780405576310,50.8,68997.24,0.0,-0.9913,1e-05,0.75644]
[1780405581344,50.81,68989.03,0.0,-0.9914,1e-05,0.74816]
[1780405586381,50.82,68982.25,0.0,-0.99149,1e-05,0.7416]
[1780405587387,50.83,68970.06,0.0,-0.99166,1e-05,0.7285]
[1780405588394,50.83,68963.79,0.0,-0.99174,1e-05,0.72196]
[1780405589400,50.83,68956.68,0.0,-0.99184,1e-05,0.71459]
[1780405590414,50.83,68953.42,0.0,-0.99188,1e-05,0.71136]
[1780405593429,50.83,68960.07,0.0,-0.99181,1e-05,0.71628]
[1780405594467,50.83,68960.17,0.0,-0.99181,1e-05,0.71639]
[1780405599470,50.83,68954.98,0.0,-0.99188,1e-05,0.71087]
[1780405604541,50.83,68947.17,0.0,-0.99199,1e-05,0.70263]
[1780405606523,50.83,68945.23,0.0,-0.99201,1e-05,0.70059]
[1780405609555,50.83,68937.44,0.0,-0.99212,1e-05,0.69247]
[1780405610562,50.83,68931.97,0.0,-0.99219,1e-05,0.68682]
[1780405611571,50.83,68929.81,0.0,-0.99222,1e-05,0.68459]
[1780405612576,50.83,68929.02,0.0,-0.99223,1e-05,0.68378]
[1780405614613,50.83,68917.66,0.0,-0.99238,1e-05,0.6722]
[1780405616605,50.83,68914.24,0.0,-0.99242,1e-05,0.66879]
[1780405621640,50.84,68914.43,0.0,-0.99242,1e-05,0.66911]
[1780405625668,50.84,68909.63,0.0,-0.99248,1e-05,0.66439]
[1780405631709,50.84,68910.27,0.0,-0.99247,1e-05,0.66521]
[1780405633738,50.84,68903.86,0.0,-0.99255,1e-05,0.65887]
[1780405634752,50.84,68891.47,0.0,-0.9927,1e-05,0.64667]
[1780405635750,50.84,68891.48,0.0,-0.9927,1e-05,0.64674]
[1780405640787,50.85,68892.68,0.0,-0.99268,1e-05,0.64825]
[1780405642800,50.85,68905.49,0.0,-0.99252,1e-05,0.66105]
[1780405643807,50.85,68912.05,0.0,-0.99243,1e-05,0.66766]
[1780405644825,50.85,68920.65,0.0,-0.99232,1e-05,0.67639]
[1780405646830,50.85,68933.91,0.0,-0.99215,1e-05,0.69003]
[1780405647837,50.88,68942.08,0.0,-0.99201,1e-05,0.70122]
[1780405648845,50.89,68941.54,0.0,-0.99201,1e-05,0.7009]
[1780405652872,50.9,68948.45,0.0,-0.99193,1e-05,0.70702]
[1780405653879,50.9,68946.08,0.0,-0.99196,1e-05,0.70475]
[1780405656900,50.91,68943.89,0.0,-0.99198,1e-05,0.70315]
[1780405661934,50.92,68940.66,0.0,-0.992,1e-05,0.70095]
[1780405666970,50.94,68943.88,0.0,-0.99195,1e-05,0.70552]
[1780405672032,50.95,68941.63,0.0,-0.99196,1e-05,0.70432]
[1780405674047,50.96,68940.6,0.0,-0.99197,1e-05,0.70371]
[1780405679083,50.97,68939.97,0.0,-0.99196,1e-05,0.70428]
[1780405680097,50.98,68933.6,0.0,-0.99204,1e-05,0.69787]
[1780405681095,50.98,68929.07,0.0,-0.9921,1e-05,0.69341]
[1780405683110,50.99,68927.0,0.0,-0.99212,1e-05,0.6918]
[1780405685125,50.99,68916.43,0.0,-0.99225,1e-05,0.68148]
[1780405686134,51.0,68914.86,0.0,-0.99227,1e-05,0.68016]
[1780405688148,51.0,68905.43,0.0,-0.99238,1e-05,0.67118]
[1780405689154,51.01,68903.62,0.0,-0.9924,1e-05,0.66966]
[1780405691179,51.02,68895.82,0.0,-0.9925,1e-05,0.66245]
[1780405693183,51.02,68891.71,0.0,-0.99255,1e-05,0.65844]
[1780405694190,51.02,68882.28,0.0,-0.99266,1e-05,0.64918]
[1780405695196,51.02,68875.92,0.0,-0.99274,1e-05,0.64329]
[1780405696205,51.03,68876.99,0.0,-0.99272,1e-05,0.64467]
[1780405700232,51.04,68882.68,0.0,-0.99264,1e-05,0.65133]
[1780405704261,51.05,68887.49,0.0,-0.99257,1e-05,0.65685]
[1780405705267,51.05,68893.38,0.0,-0.99249,1e-05,0.66302]
[1780405706273,51.06,68895.71,0.0,-0.99245,1e-05,0.66566]
[1780405710303,51.07,68889.06,0.0,-0.99252,1e-05,0.66023]
[1780405712316,51.08,68881.67,0.0,-0.99263,1e-05,0.65151]
[1780405713323,51.09,68891.29,0.0,-0.99251,1e-05,0.66136]
[1780405714330,51.09,68891.39,0.0,-0.9925,1e-05,0.66179]
[1780405715336,51.09,68884.22,0.0,-0.99259,1e-05,0.655]
[1780405716346,51.1,68879.1,0.0,-0.99265,1e-05,0.65029]
[1780405717352,51.1,68880.01,0.0,-0.99263,1e-05,0.65153]
[1780405721382,51.13,68885.11,0.0,-0.99254,1e-05,0.65828]
[1780405723398,51.13,68891.21,0.0,-0.99246,1e-05,0.66499]
[1780405725409,51.15,68881.35,0.0,-0.99257,1e-05,0.65646]
[1780405728431,51.16,68890.33,0.0,-0.99244,1e-05,0.66617]
[1780405729436,51.17,68896.64,0.0,-0.99236,1e-05,0.67297]
[1780405730443,51.17,68919.09,0.0,-0.99206,1e-05,0.6964]
[1780405731453,51.23,68918.96,0.0,-0.992,1e-05,0.70102]
[1780405733467,51.35,68911.8,0.0,-0.99197,1e-05,0.70309]
[1780405735482,51.47,68905.34,0.0,-0.99193,1e-05,0.70588]
[1780405736510,51.48,68903.18,0.0,-0.99195,1e-05,0.70411]
[1780405739512,51.49,68913.13,0.0,-0.9918,1e-05,0.71598]
[1780405740520,51.55,68901.16,0.0,-0.9919,1e-05,0.7082]
[1780405741528,51.56,68899.5,0.0,-0.99192,1e-05,0.70671]
[1780405742533,51.56,68909.0,0.0,-0.99179,1e-05,0.71715]
[1780405743540,51.68,68917.34,0.0,-0.99154,1e-05,0.7357]
[1780405745555,51.74,68922.3,0.0,-0.99141,1e-05,0.74595]
[1780405746566,51.75,68905.24,0.0,-0.99164,1e-05,0.72828]
[1780405747574,51.75,68900.73,0.0,-0.9917,1e-05,0.72398]
[1780405751599,51.78,68895.94,0.0,-0.99174,1e-05,0.72086]
[1780405753613,51.79,68902.15,0.0,-0.99164,1e-05,0.7284]
[1780405754620,51.8,68903.37,0.0,-0.99161,1e-05,0.73019]
[1780405757641,51.81,68896.36,0.0,-0.99169,1e-05,0.72421]
[1780405759656,51.83,68890.98,0.0,-0.99175,1e-05,0.7195]
[1780405761669,51.84,68882.37,0.0,-0.99186,1e-05,0.71145]
[1780405762676,51.84,68880.05,0.0,-0.99188,1e-05,0.70951]
[1780405765703,51.86,68888.63,0.0,-0.99175,1e-05,0.71993]
[1780405766708,51.87,68888.54,0.0,-0.99174,1e-05,0.72032]
[1780405771743,51.9,68888.83,0.0,-0.99173,1e-05,0.72087]
[1780405773757,51.91,68895.22,0.0,-0.99163,1e-05,0.72859]
[1780405778791,51.94,68898.76,0.0,-0.99155,1e-05,0.7348]
[1780405779799,51.95,68906.31,0.0,-0.99144,1e-05,0.7434]
[1780405780806,51.95,68918.89,0.0,-0.99125,1e-05,0.75757]
[1780405781813,52.01,68925.42,0.0,-0.99109,1e-05,0.76973]
[1780405782821,52.02,68925.99,0.0,-0.99108,1e-05,0.77086]
[1780405787855,52.05,68925.75,0.0,-0.99105,1e-05,0.77311]
[1780405788864,52.05,68919.38,0.0,-0.99113,1e-05,0.76656]
[1780405790876,52.07,68923.56,0.0,-0.99106,1e-05,0.77219]
[1780405791882,52.07,68917.16,0.0,-0.99115,1e-05,0.76561]
[1780405792889,52.08,68905.59,0.0,-0.99131,1e-05,0.75344]
[1780405793897,52.08,68900.31,0.0,-0.99137,1e-05,0.74821]
[1780405794905,52.09,68898.64,0.0,-0.99139,1e-05,0.7469]
[1780405795922,52.09,68891.71,0.0,-0.99149,1e-05,0.73944]
[1780405796919,52.1,68881.96,0.0,-0.99161,1e-05,0.72991]
[1780405798938,52.11,68888.39,0.0,-0.99151,1e-05,0.73772]
[1780405799950,52.11,68894.03,0.0,-0.99143,1e-05,0.74377]
[1780405801966,52.12,68894.66,0.0,-0.99141,1e-05,0.74543]
[1780405807000,52.15,68892.54,0.0,-0.99141,1e-05,0.74528]
[1780405811030,52.17,68906.37,0.0,-0.99119,1e-05,0.76229]
[1780405812036,52.18,68906.96,0.0,-0.99117,1e-05,0.76344]
[1780405814057,52.19,68901.39,0.0,-0.99124,1e-05,0.75833]
[1780405815064,52.19,68901.76,0.0,-0.99124,1e-05,0.75874]
[1780405816073,52.19,68916.14,0.0,-0.99103,1e-05,0.77457]
[1780405818083,52.2,68915.1,0.0,-0.99103,1e-05,0.77421]
[1780405819090,52.21,68909.29,0.0,-0.99111,1e-05,0.76828]
[1780405820099,52.21,68913.05,0.0,-0.99105,1e-05,0.77294]
[1780405825131,52.3,68915.81,0.0,-0.99092,1e-05,0.78302]
[1780405829159,52.32,68910.29,0.0,-0.99097,1e-05,0.77889]
[1780405834196,52.35,68907.87,0.0,-0.991,1e-05,0.77642]
[1780405838224,52.37,68915.99,0.0,-0.99085,1e-05,0.7875]
[1780405840243,52.39,68922.2,0.0,-0.99075,1e-05,0.79552]
[1780405841245,52.45,68933.04,0.0,-0.99051,2e-05,0.81349]
[1780405844265,52.46,68936.27,0.0,-0.99045,2e-05,0.81825]
[1780405849301,52.49,68938.52,0.0,-0.99038,2e-05,0.82345]
[1780405854336,52.52,68939.3,0.0,-0.99033,2e-05,0.82697]
[1780405856363,52.54,68947.36,0.0,-0.99018,2e-05,0.83797]
[1780405858364,52.55,68948.19,0.0,-0.99016,2e-05,0.83948]
[1780405860384,52.57,68955.24,0.0,-0.99003,2e-05,0.84941]
[1780405863405,52.58,68950.01,0.0,-0.9901,2e-05,0.84426]
[1780405864413,52.58,68946.44,0.0,-0.99015,2e-05,0.84057]
[1780405865419,52.6,68943.73,0.0,-0.99018,2e-05,0.83843]
[1780405870455,52.61,68944.73,0.0,-0.99014,2e-05,0.84119]
[1780405875501,52.64,68946.32,0.0,-0.99008,2e-05,0.8457]
[1780405876512,52.66,68936.05,0.0,-0.99023,2e-05,0.83467]
[1780405879518,52.66,68932.8,0.0,-0.99027,2e-05,0.83139]
[1780405881531,52.67,68938.5,0.0,-0.99017,2e-05,0.83859]
[1780405886587,52.7,68933.0,0.0,-0.99022,2e-05,0.83476]
[1780405888582,52.71,68929.56,0.0,-0.99026,2e-05,0.83179]
[1780405891602,52.71,68921.8,0.0,-0.99041,2e-05,0.8204]
[1780405893616,52.71,68913.15,0.0,-0.99054,2e-05,0.81047]
[1780405895631,52.71,68914.49,0.0,-0.99052,2e-05,0.812]
[1780405898651,52.71,68923.13,0.0,-0.99039,2e-05,0.82193]
[1780405903686,52.71,68924.07,0.0,-0.99038,2e-05,0.82302]
[1780405906728,52.71,68937.03,0.0,-0.99018,2e-05,0.83812]
[1780405908721,52.71,68938.29,0.0,-0.99016,2e-05,0.8396]
[1780405909728,52.71,68938.22,0.0,-0.99016,2e-05,0.83952]
[1780405913756,52.73,68932.73,0.0,-0.99021,2e-05,0.83518]
[1780405915770,52.75,68935.35,0.0,-0.99016,2e-05,0.83929]
[1780405920814,52.78,68931.43,0.0,-0.99019,2e-05,0.83731]
[1780405923828,52.79,68925.83,0.0,-0.99025,2e-05,0.83234]
[1780405925842,52.81,68933.05,0.0,-0.99012,2e-05,0.84184]
[1780405926869,52.82,68932.06,0.0,-0.99013,2e-05,0.84172]
[1780405931886,52.85,68938.13,0.0,-0.99,2e-05,0.85152]
[1780405932890,52.85,68943.58,0.0,-0.9899,2e-05,0.85853]
[1780405933897,52.86,68944.13,0.0,-0.98989,2e-05,0.85972]
[1780405938932,52.89,68950.53,0.0,-0.98975,2e-05,0.87007]
[1780405940947,52.9,68950.83,0.0,-0.98974,2e-05,0.87097]
[1780405941953,52.9,68956.12,0.0,-0.98964,2e-05,0.87791]
[1780405942962,52.91,68958.04,0.0,-0.9896,2e-05,0.88078]
[1780405944975,52.92,68951.98,0.0,-0.98969,2e-05,0.8745]
[1780405947008,52.93,68942.8,0.0,-0.98982,2e-05,0.86451]
[1780405947996,52.94,68942.87,0.0,-0.98981,2e-05,0.86513]
[1780405953031,52.97,68941.6,0.0,-0.98983,2e-05,0.8638]
[1780405955045,52.98,68937.85,0.0,-0.98987,2e-05,0.86038]
[1780405960080,53.01,68934.19,0.0,-0.98989,2e-05,0.85866]
[1780405961087,53.02,68928.49,0.0,-0.98998,2e-05,0.85242]
[1780405962094,53.02,68921.15,0.0,-0.99008,2e-05,0.84429]
[1780405963101,53.03,68918.09,0.0,-0.99013,2e-05,0.84122]
[1780405966122,53.05,68911.95,0.0,-0.9902,2e-05,0.83562]
[1780405970149,53.07,68893.67,0.0,-0.99045,2e-05,0.8166]
[1780405971158,53.08,68893.14,0.0,-0.99045,2e-05,0.81651]
[1780405972165,53.08,68879.57,0.0,-0.99066,1e-05,0.80113]
[1780405974177,53.08,68871.27,0.0,-0.99078,1e-05,0.79184]
[1780405975186,53.08,68866.5,0.0,-0.99085,1e-05,0.78654]
[1780405980222,53.08,68868.94,0.0,-0.99081,1e-05,0.78934]
[1780405981229,53.08,68862.69,0.0,-0.9909,1e-05,0.7825]
[1780405983243,53.08,68866.82,0.0,-0.99083,1e-05,0.78757]
[1780405986264,53.08,68863.26,0.0,-0.99089,1e-05,0.78363]
[1780405989284,53.09,68857.56,0.0,-0.99096,1e-05,0.77767]
[1780405994322,53.09,68855.26,0.0,-0.99099,1e-05,0.77558]
[1780405995326,53.09,68849.08,0.0,-0.99108,1e-05,0.76894]
[1780405996333,53.1,68845.8,0.0,-0.99112,1e-05,0.76551]
[1780405999354,53.1,68841.89,0.0,-0.99117,1e-05,0.76168]
[1780406004388,53.1,68843.6,0.0,-0.99115,1e-05,0.76366]
[1780406006404,53.11,68848.82,0.0,-0.99107,1e-05,0.76982]
[1780406010431,53.11,68841.9,0.0,-0.99117,1e-05,0.76232]
[1780406015465,53.11,68837.72,0.0,-0.99125,1e-05,0.75557]
[1780406016473,53.11,68826.76,0.0,-0.9914,1e-05,0.74389]
[1780406017582,53.11,68818.0,0.0,-0.99152,1e-05,0.73467]
[1780406019496,53.11,68815.55,0.0,-0.99156,1e-05,0.7321]
[1780406022519,53.11,68810.19,0.0,-0.99163,1e-05,0.72652]
[1780406023527,53.11,68803.31,0.0,-0.99172,1e-05,0.71941]
[1780406024533,53.11,68800.33,0.0,-0.99176,1e-05,0.71635]
[1780406026549,53.11,68788.27,0.0,-0.99192,1e-05,0.70406]
[1780406027656,53.11,68810.97,0.0,-0.99162,1e-05,0.72733]
[1780406028563,53.11,68811.1,0.0,-0.99162,1e-05,0.72747]
[1780406031585,53.11,68816.82,0.0,-0.99154,1e-05,0.73343]
[1780406036620,53.11,68814.83,0.0,-0.99157,1e-05,0.73135]
[1780406041661,53.11,68813.33,0.0,-0.99159,1e-05,0.72979]
[1780406042662,53.11,68820.66,0.0,-0.99149,1e-05,0.73746]
[1780406043671,53.11,68821.05,0.0,-0.99148,1e-05,0.73787]
[1780406048705,53.11,68821.19,0.0,-0.99148,1e-05,0.73802]
[1780406049712,53.11,68824.92,0.0,-0.99143,1e-05,0.74195]
[1780406054748,53.11,68836.22,0.0,-0.99127,1e-05,0.75396]
[1780406056761,53.11,68841.57,0.0,-0.9912,1e-05,0.7597]
[1780406057918,53.11,68835.99,0.0,-0.99127,1e-05,0.75371]
[1780406059782,53.11,68834.55,0.0,-0.99129,1e-05,0.75217]
[1780406061798,53.11,68840.22,0.0,-0.99121,1e-05,0.75825]
[1780406062804,53.12,68848.58,0.0,-0.99108,1e-05,0.76826]
[1780406066833,53.13,68842.41,0.0,-0.99116,1e-05,0.76207]
[1780406069853,53.13,68847.53,0.0,-0.99109,1e-05,0.76761]
[1780406073882,53.13,68837.59,0.0,-0.99126,1e-05,0.75464]
[1780406074891,53.13,68836.83,0.0,-0.99127,1e-05,0.75382]
[1780406076902,53.13,68825.91,0.0,-0.99142,1e-05,0.74221]
[1780406078066,53.13,68824.76,0.0,-0.99144,1e-05,0.741]
[1780406083953,53.13,68820.63,0.0,-0.99149,1e-05,0.73665]
[1780406086973,53.13,68820.24,0.0,-0.9915,1e-05,0.73624]
[1780406092025,53.13,68818.97,0.0,-0.99152,1e-05,0.73491]
[1780406096055,53.13,68806.27,0.0,-0.99169,1e-05,0.7217]
[1780406097060,53.13,68805.9,0.0,-0.99169,1e-05,0.72132]
[1780406100093,53.13,68800.89,0.0,-0.99176,1e-05,0.71616]
[1780406102106,53.13,68810.15,0.0,-0.99163,1e-05,0.72572]
[1780406103108,53.13,68811.76,0.0,-0.99161,1e-05,0.72739]
[1780406105127,53.13,68805.67,0.0,-0.99169,1e-05,0.72108]
[1780406106132,53.13,68808.44,0.0,-0.99166,1e-05,0.72394]
[1780406108288,53.13,68810.16,0.0,-0.99163,1e-05,0.72573]
[1780406114188,53.13,68807.22,0.0,-0.99167,1e-05,0.72268]
[1780406119224,53.13,68809.97,0.0,-0.99164,1e-05,0.72553]
[1780406123261,53.13,68823.66,0.0,-0.99145,1e-05,0.73984]
[1780406126282,53.13,68816.0,0.0,-0.99156,1e-05,0.7318]
[1780406127288,53.13,68811.76,0.0,-0.99161,1e-05,0.72739]
[1780406128433,53.13,68818.32,0.0,-0.99152,1e-05,0.73423]
[1780406130310,53.13,68819.17,0.0,-0.99151,1e-05,0.73512]
[1780406133331,53.13,68813.56,0.0,-0.99161,1e-05,0.72707]
[1780406134338,53.13,68821.1,0.0,-0.99151,1e-05,0.73493]
[1780406135346,53.13,68822.58,0.0,-0.99149,1e-05,0.73649]
[1780406140381,53.13,68817.17,0.0,-0.99156,1e-05,0.73082]
[1780406143402,53.13,68813.53,0.0,-0.99161,1e-05,0.72703]
[1780406148437,53.13,68816.02,0.0,-0.99158,1e-05,0.72963]
[1780406152465,53.13,68810.71,0.0,-0.99165,1e-05,0.72411]
[1780406153472,53.13,68800.86,0.0,-0.99178,1e-05,0.71397]
[1780406154479,53.13,68793.44,0.0,-0.99188,1e-05,0.7064]
[1780406155486,53.13,68779.62,0.0,-0.99206,1e-05,0.69249]
[1780406157500,53.13,68772.68,0.0,-0.99215,1e-05,0.68559]
[1780406158506,53.13,68785.35,0.0,-0.99199,1e-05,0.69823]
[1780406160521,53.13,68793.99,0.0,-0.99187,1e-05,0.70696]
[1780406161531,53.13,68795.02,0.0,-0.99186,1e-05,0.70801]
[1780406163546,53.13,68785.12,0.0,-0.99199,1e-05,0.698]
[1780406164552,53.13,68784.87,0.0,-0.99199,1e-05,0.69775]
[1780406166579,53.13,68791.64,0.0,-0.99191,1e-05,0.70458]
[1780406171601,53.13,68789.38,0.0,-0.99193,1e-05,0.70229]
[1780406174661,53.13,68794.94,0.0,-0.99186,1e-05,0.70793]
[1780406175669,53.13,68805.38,0.0,-0.99172,1e-05,0.71861]
[1780406176718,53.13,68805.08,0.0,-0.99173,1e-05,0.7183]
[1780406178805,53.13,68819.21,0.0,-0.99154,1e-05,0.73296]
[1780406179699,53.13,68819.15,0.0,-0.99154,1e-05,0.73289]
[1780406181710,53.13,68806.57,0.0,-0.99171,1e-05,0.71983]
[1780406182720,53.13,68806.43,0.0,-0.99171,1e-05,0.71969]
[1780406184733,53.13,68821.87,0.0,-0.9915,1e-05,0.73574]
[1780406188874,53.13,68815.61,0.0,-0.99159,1e-05,0.7292]
[1780406190775,53.13,68813.01,0.0,-0.99162,1e-05,0.72649]
[1780406195811,53.13,68808.97,0.0,-0.9917,1e-05,0.72013]
[1780406200849,53.13,68809.62,0.0,-0.99169,1e-05,0.7208]
[1780406202860,53.13,68817.1,0.0,-0.99159,1e-05,0.72855]
[1780406207895,53.13,68824.44,0.0,-0.99149,1e-05,0.73623]
[1780406209912,53.13,68826.3,0.0,-0.99146,1e-05,0.73818]
[1780406214946,53.13,68836.06,0.0,-0.99133,1e-05,0.74851]
[1780406217968,53.13,68843.5,0.0,-0.99123,1e-05,0.75647]
[1780406219086,53.13,68854.1,0.0,-0.99108,1e-05,0.76792]
[1780406220987,53.13,68866.1,0.0,-0.9909,1e-05,0.78105]
[1780406225022,53.13,68859.66,0.0,-0.991,1e-05,0.77398]
[1780406228045,53.13,68868.12,0.0,-0.99087,1e-05,0.78328]
[1780406233079,53.13,68871.85,0.0,-0.99082,1e-05,0.78741]
[1780406234083,53.13,68877.08,0.0,-0.99074,1e-05,0.79323]
[1780406235091,53.13,68882.1,0.0,-0.99067,1e-05,0.79885]
[1780406237105,53.13,68876.15,0.0,-0.99076,1e-05,0.79219]
[1780406242146,53.13,68871.85,0.0,-0.99082,1e-05,0.78741]
[1780406247180,53.13,68870.28,0.0,-0.99084,1e-05,0.78567]
[1780406252211,53.13,68861.11,0.0,-0.991,1e-05,0.77328]
[1780406254227,53.13,68860.32,0.0,-0.99101,1e-05,0.77241]
[1780406259367,53.13,68866.4,0.0,-0.99092,1e-05,0.77908]
[1780406262299,53.13,68873.68,0.0,-0.99082,1e-05,0.78712]
[1780406263305,53.13,68879.92,0.0,-0.99073,1e-05,0.79407]
[1780406264311,53.13,68876.84,0.0,-0.99077,1e-05,0.79063]
[1780406269438,53.13,68867.49,0.0,-0.99091,1e-05,0.78028]
[1780406271360,53.13,68864.51,0.0,-0.99095,1e-05,0.777]
[1780406272367,53.13,68853.09,0.0,-0.99112,1e-05,0.76455]
[1780406273376,53.13,68858.37,0.0,-0.99104,1e-05,0.77028]
[1780406275390,53.13,68858.57,0.0,-0.99104,1e-05,0.7705]
[1780406280454,53.13,68859.79,0.0,-0.99102,1e-05,0.77183]
[1780406282468,53.13,68870.31,0.0,-0.99087,1e-05,0.78339]
[1780406283474,53.13,68878.69,0.0,-0.99074,1e-05,0.79269]
[1780406284482,53.13,68879.48,0.0,-0.99073,1e-05,0.79358]
[1780406287501,53.13,68873.5,0.0,-0.99082,1e-05,0.78692]
[1780406288508,53.13,68865.09,0.0,-0.99094,1e-05,0.77764]
[1780406289579,53.13,68869.23,0.0,-0.99088,1e-05,0.7822]
[1780406294555,53.13,68877.56,0.0,-0.99076,1e-05,0.79143]
[1780406295560,53.13,68883.18,0.0,-0.99068,1e-05,0.79772]
[1780406296569,53.13,68887.17,0.0,-0.99062,1e-05,0.8022]
[1780406298582,53.13,68887.41,0.0,-0.99062,1e-05,0.80247]
[1780406301603,53.13,68893.45,0.0,-0.99053,2e-05,0.8093]
[1780406304624,53.13,68908.15,0.0,-0.9903,2e-05,0.82612]
[1780406305630,53.13,68912.16,0.0,-0.99024,2e-05,0.83076]
[1780406306640,53.13,68914.99,0.0,-0.9902,2e-05,0.83405]
[1780406308658,53.13,68923.69,0.0,-0.99006,2e-05,0.84421]
[1780406309739,53.13,68931.5,0.0,-0.98994,2e-05,0.85342]
[1780406311673,53.13,68933.86,0.0,-0.98993,2e-05,0.85376]
[1780406313686,53.13,68928.22,0.0,-0.99002,2e-05,0.8471]
[1780406314693,53.13,68921.74,0.0,-0.99012,2e-05,0.83949]
[1780406316708,53.13,68928.6,0.0,-0.99001,2e-05,0.84755]
[1780406318723,53.13,68908.14,0.0,-0.99033,2e-05,0.82371]
[1780406323756,53.13,68901.51,0.0,-0.99043,2e-05,0.81611]
[1780406324765,53.13,68885.67,0.0,-0.99067,1e-05,0.79817]
[1780406329883,53.13,68882.88,0.0,-0.99071,1e-05,0.79504]
[1780406335847,53.13,68882.64,0.0,-0.99071,1e-05,0.79477]
[1780406336853,53.13,68890.93,0.0,-0.99059,1e-05,0.80409]
[1780406337860,53.13,68898.87,0.0,-0.99047,2e-05,0.81309]
[1780406342896,53.13,68903.19,0.0,-0.9904,2e-05,0.81803]
[1780406344911,53.13,68895.36,0.0,-0.99052,2e-05,0.8091]
[1780406350024,53.13,68891.56,0.0,-0.99058,1e-05,0.8048]
[1780406353974,53.13,68886.92,0.0,-0.99065,1e-05,0.79957]
[1780406356995,53.13,68893.54,0.0,-0.99055,2e-05,0.80704]
[1780406358003,53.13,68902.49,0.0,-0.99042,2e-05,0.81723]
[1780406359010,53.13,68909.23,0.0,-0.99031,2e-05,0.82497]
[1780406362032,53.13,68916.36,0.0,-0.9902,2e-05,0.83322]
[1780406367071,53.13,68920.97,0.0,-0.99013,2e-05,0.83859]
[1780406368074,53.13,68925.35,0.0,-0.99006,2e-05,0.84372]
[1780406373109,53.13,68925.52,0.0,-0.99009,2e-05,0.84149]
[1780406375123,53.13,68914.44,0.0,-0.99026,2e-05,0.82858]
[1780406380242,53.13,68911.34,0.0,-0.99031,2e-05,0.825]
[1780406382172,53.13,68905.82,0.0,-0.99039,2e-05,0.81865]
[1780406383179,53.13,68900.76,0.0,-0.99047,2e-05,0.81287]
[1780406385193,53.13,68893.86,0.0,-0.99057,1e-05,0.80504]
[1780406390312,53.13,68896.67,0.0,-0.99053,2e-05,0.80822]
[1780406395268,53.13,68890.06,0.0,-0.99063,1e-05,0.80075]
[1780406396274,53.13,68882.36,0.0,-0.99074,1e-05,0.79212]
[1780406399300,53.13,68875.27,0.0,-0.99085,1e-05,0.78424]
[1780406404331,53.13,68880.2,0.0,-0.99078,1e-05,0.78971]
[1780406406345,53.13,68887.78,0.0,-0.99066,1e-05,0.79819]
[1780406408359,53.13,68889.51,0.0,-0.99064,1e-05,0.80013]
[1780406413394,53.13,68889.68,0.0,-0.99064,1e-05,0.80032]
[1780406417427,53.13,68885.67,0.0,-0.99069,1e-05,0.79582]
[1780406422457,53.13,68886.26,0.0,-0.99069,1e-05,0.79648]
[1780406427499,53.13,68888.93,0.0,-0.99065,1e-05,0.79948]
[1780406428506,53.13,68895.66,0.0,-0.99055,2e-05,0.80708]
[1780406429513,53.13,68895.66,0.0,-0.99055,2e-05,0.80708]
[1780406431528,53.13,68900.53,0.0,-0.9905,2e-05,0.81023]
[1780406436565,53.13,68909.7,0.0,-0.99036,2e-05,0.82071]
[1780406437573,53.13,68910.24,0.0,-0.99035,2e-05,0.82133]
[1780406442608,53.13,68900.94,0.0,-0.99049,2e-05,0.8107]
[1780406444622,53.13,68902.34,0.0,-0.99047,2e-05,0.81229]
[1780406449657,53.13,68899.58,0.0,-0.99051,2e-05,0.80915]
[1780406454692,53.13,68899.89,0.0,-0.99051,2e-05,0.80951]
[1780406457714,53.13,68904.62,0.0,-0.99044,2e-05,0.81489]
[1780406460812,53.13,68911.97,0.0,-0.99033,2e-05,0.82332]
[1780406466780,53.13,68912.53,0.0,-0.99032,2e-05,0.82397]
[1780406470882,53.13,68905.66,0.0,-0.99042,2e-05,0.81608]
[1780406476848,53.13,68902.57,0.0,-0.99047,2e-05,0.81255]
[1780406481889,53.13,68903.56,0.0,-0.99045,2e-05,0.81368]
[1780406486923,53.13,68910.15,0.0,-0.99035,2e-05,0.82123]
[1780406491958,53.13,68912.06,0.0,-0.99035,2e-05,0.82103]
[1780406496994,53.13,68911.43,0.0,-0.99036,2e-05,0.8203]
[1780406502029,53.13,68906.49,0.0,-0.99044,2e-05,0.81465]
[1780406507066,53.13,68912.93,0.0,-0.99034,2e-05,0.82203]
[1780406511166,53.13,68907.15,0.0,-0.99043,2e-05,0.8154]
[1780406514115,53.13,68919.77,0.0,-0.99023,2e-05,0.82993]
[1780406515121,53.13,68928.54,0.0,-0.9901,2e-05,0.84015]
[1780406520158,53.13,68933.32,0.0,-0.99002,2e-05,0.84577]
[1780406523178,53.13,68927.37,0.0,-0.99011,2e-05,0.83878]
[1780406528215,53.13,68933.46,0.0,-0.99002,2e-05,0.84593]
[1780406530228,53.13,68944.69,0.0,-0.98984,2e-05,0.85924]
[1780406531308,53.13,68953.52,0.0,-0.9897,2e-05,0.86982]
[1780406535265,53.13,68939.26,0.0,-0.98993,2e-05,0.85278]
[1780406536273,53.13,68934.12,0.0,-0.99001,2e-05,0.84671]
[1780406537280,53.13,68927.84,0.0,-0.99011,2e-05,0.83933]
[1780406542314,53.13,68926.67,0.0,-0.99013,2e-05,0.83796]
[1780406547358,53.13,68927.56,0.0,-0.99011,2e-05,0.839]
[1780406552388,53.13,68928.91,0.0,-0.99012,2e-05,0.83815]
[1780406557422,53.13,68928.09,0.0,-0.99013,2e-05,0.83719]
[1780406562457,53.13,68932.3,0.0,-0.99007,2e-05,0.84212]
[1780406563465,53.13,68944.32,0.0,-0.98987,2e-05,0.85633]
[1780406564472,53.13,68951.84,0.0,-0.98975,2e-05,0.86531]
[1780406569507,53.13,68962.12,0.0,-0.98959,2e-05,0.87772]
[1780406570515,53.13,68966.15,0.0,-0.98952,2e-05,0.88262]
[1780406573535,53.13,68968.14,0.0,-0.98949,2e-05,0.88505]
[1780406575548,53.13,68975.1,0.0,-0.98937,2e-05,0.89359]
[1780406580584,53.13,68977.95,0.0,-0.98933,2e-05,0.8971]
[1780406585621,53.13,68977.67,0.0,-0.98933,2e-05,0.89676]
[1780406588640,53.13,68971.4,0.0,-0.98943,2e-05,0.88904]
[1780406591754,53.13,68965.33,0.0,-0.98953,2e-05,0.88162]
[1780406593678,53.13,68964.69,0.0,-0.98955,2e-05,0.88084]
[1780406595693,53.13,68977.45,0.0,-0.98933,2e-05,0.89649]
[1780406596701,53.13,68980.65,0.0,-0.98928,2e-05,0.90044]
[1780406600728,53.13,68982.72,0.0,-0.98925,2e-05,0.90301]
[1780406605764,53.13,68980.18,0.0,-0.98929,2e-05,0.89986]
[1780406607777,53.13,68973.85,0.0,-0.98939,2e-05,0.89205]
[1780406608785,53.13,68976.49,0.0,-0.98935,2e-05,0.8953]
[1780406611897,53.13,68970.84,0.0,-0.98947,2e-05,0.88582]
[1780406616841,53.13,68964.34,0.0,-0.98958,2e-05,0.8779]
[1780406617847,53.13,68962.66,0.0,-0.98961,2e-05,0.87586]
[1780406621970,53.13,68970.16,0.0,-0.98948,2e-05,0.88499]
[1780406626917,53.13,68973.31,0.0,-0.98943,2e-05,0.88885]
[1780406630940,53.13,68977.73,0.0,-0.98936,2e-05,0.89428]
[1780406635976,53.13,68974.72,0.0,-0.98941,2e-05,0.89058]
[1780406638997,53.13,68970.78,0.0,-0.98947,2e-05,0.88575]
[1780406643026,53.19,68965.76,0.0,-0.98948,2e-05,0.88494]
[1780406648060,53.48,68963.32,0.0,-0.98916,2e-05,0.90867]
[1780406653095,53.78,68965.33,0.0,-0.98875,2e-05,0.93828]
[1780406658129,53.98,68967.48,0.0,-0.98847,2e-05,0.95913]
[1780406663166,54.01,68963.98,0.0,-0.98849,2e-05,0.95741]
[1780406668201,54.04,68965.27,0.0,-0.98843,2e-05,0.96185]
[1780406671221,54.11,68957.68,0.0,-0.9885,2e-05,0.95605]
[1780406676257,54.14,68956.6,0.0,-0.98848,2e-05,0.95744]
[1780406678270,54.15,68961.84,0.0,-0.98837,2e-05,0.96527]
[1780406681293,54.22,68969.13,0.0,-0.98815,2e-05,0.98137]
[1780406682405,54.23,68958.23,0.0,-0.98834,2e-05,0.9678]
[1780406688341,54.26,68953.95,0.0,-0.98837,2e-05,0.96563]
[1780406693376,54.29,68953.59,0.0,-0.98833,2e-05,0.96794]
[1780406695390,54.3,68944.81,0.0,-0.98847,2e-05,0.9578]
[1780406697404,54.32,68938.45,0.0,-0.98857,2e-05,0.95081]
[1780406701437,54.33,68924.56,0.0,-0.98879,2e-05,0.93495]
[1780406702547,54.45,68903.1,0.0,-0.989,2e-05,0.91902]
[1780406703450,54.51,68903.02,0.0,-0.98893,2e-05,0.92424]
[1780406704456,54.57,68897.72,0.0,-0.98894,2e-05,0.92303]
[1780406708484,54.7,68891.93,0.0,-0.98888,2e-05,0.92757]
[1780406709492,54.71,68901.15,0.0,-0.98872,2e-05,0.93953]
[1780406714525,54.74,68906.56,0.0,-0.98859,2e-05,0.94883]
[1780406719561,54.76,68895.26,0.0,-0.98875,2e-05,0.93719]
[1780406724595,54.79,68897.53,0.0,-0.98867,2e-05,0.94258]
[1780406727617,54.81,68905.46,0.0,-0.98852,2e-05,0.95403]
[1780406732760,54.84,68903.63,0.0,-0.98855,2e-05,0.95148]
[1780406735674,54.85,68897.44,0.0,-0.98863,2e-05,0.94517]
[1780406736681,54.86,68895.97,0.0,-0.98865,2e-05,0.94383]
[1780406738695,54.87,68901.7,0.0,-0.98854,2e-05,0.95201]
[1780406743740,54.89,68902.96,0.0,-0.98848,2e-05,0.95602]
[1780406748777,54.92,68904.88,0.0,-0.98842,2e-05,0.96085]
[1780406753811,54.95,68906.68,0.0,-0.98835,2e-05,0.96549]
[1780406758845,54.97,68905.0,0.0,-0.98835,2e-05,0.96571]
[1780406763880,55.0,68905.44,0.0,-0.98831,2e-05,0.9686]
[1780406768915,55.02,68904.68,0.0,-0.98829,2e-05,0.96994]
[1780406773952,55.05,68907.43,0.0,-0.98821,2e-05,0.97575]
[1780406774958,55.05,68917.77,0.0,-0.98802,2e-05,0.98951]
[1780406775965,55.06,68920.94,0.0,-0.98796,2e-05,0.99405]
[1780406781000,55.08,68927.83,0.0,-0.9878,2e-05,1.00514]
[1780406783123,55.09,68939.65,0.0,-0.98758,2e-05,1.02151]
[1780406784022,55.09,68939.65,0.0,-0.98757,2e-05,1.0219]
[1780406787047,55.1,68942.91,0.0,-0.9875,2e-05,1.02735]
[1780406788053,55.11,68924.94,0.0,-0.98782,2e-05,1.00401]
[1780406789061,55.11,68920.49,0.0,-0.98789,2e-05,0.99861]
[1780406792082,55.13,68917.36,0.0,-0.98797,2e-05,0.99303]
[1780406795103,55.14,68913.39,0.0,-0.98802,2e-05,0.98916]
[1780406799130,55.16,68918.98,0.0,-0.98789,2e-05,0.9981]
[1780406804167,55.18,68919.84,0.0,-0.98785,2e-05,1.00127]
[1780406808197,55.2,68928.95,0.0,-0.98766,2e-05,1.01484]
[1780406809201,55.2,68931.39,0.0,-0.98761,2e-05,1.01845]
[1780406812223,55.21,68937.02,0.0,-0.98749,2e-05,1.02704]
[1780406814235,55.22,68940.85,0.0,-0.98741,2e-05,1.03288]
[1780406818266,55.24,68928.87,0.0,-0.98761,2e-05,1.01841]
[1780406819274,55.24,68924.93,0.0,-0.98768,2e-05,1.0136]
[1780406821288,55.24,68930.22,0.0,-0.98758,2e-05,1.02096]
[1780406825316,55.26,68934.88,0.0,-0.98747,2e-05,1.02863]
[1780406828337,55.28,68940.2,0.0,-0.98735,2e-05,1.03716]
[1780406833477,55.29,68942.9,0.0,-0.98728,2e-05,1.04251]
[1780406836393,55.3,68949.43,0.0,-0.98714,2e-05,1.05232]
[1780406840424,55.32,68958.25,0.0,-0.98695,2e-05,1.0656]
[1780406841430,55.32,68965.91,0.0,-0.9868,2e-05,1.07639]
[1780406846466,55.34,68975.49,0.0,-0.9866,2e-05,1.09106]
[1780406848480,55.34,68979.81,0.0,-0.9865,2e-05,1.09761]
[1780406850494,55.35,68987.41,0.0,-0.98635,2e-05,1.10875]
[1780406855531,55.36,68984.63,0.0,-0.98642,2e-05,1.10308]
[1780406860566,55.37,68986.82,0.0,-0.98636,2e-05,1.10712]
[1780406865599,55.38,68983.61,0.0,-0.98641,2e-05,1.1038]
[1780406866605,55.38,68976.91,0.0,-0.98654,2e-05,1.09443]
[1780406871643,55.39,68963.94,0.0,-0.98678,2e-05,1.07726]
[1780406872648,55.39,68954.32,0.0,-0.98697,2e-05,1.06408]
[1780406877684,55.4,68957.01,0.0,-0.9869,2e-05,1.06866]
[1780406881712,55.41,68965.82,0.0,-0.98672,2e-05,1.08163]
[1780406882718,55.41,68957.89,0.0,-0.98687,2e-05,1.07072]
[1780406886746,55.41,68949.84,0.0,-0.98703,2e-05,1.05974]
[1780406888763,55.41,68940.01,0.0,-0.98721,2e-05,1.04645]
[1780406893903,55.41,68935.97,0.0,-0.98729,2e-05,1.04103]
[1780406899841,55.41,68934.46,0.0,-0.98731,2e-05,1.03935]
[1780406902863,55.41,68930.03,0.0,-0.98739,2e-05,1.03378]
[1780406907901,55.42,68929.95,0.0,-0.98739,2e-05,1.03403]
[1780406912941,55.43,68928.38,0.0,-0.98743,2e-05,1.03053]
[1780406916974,55.44,68921.41,0.0,-0.98754,2e-05,1.02237]
[1780406918989,55.44,68915.39,0.0,-0.98765,2e-05,1.01445]
[1780406921004,55.44,68912.82,0.0,-0.9877,2e-05,1.01108]
[1780406926038,55.44,68912.08,0.0,-0.98771,2e-05,1.01012]
[1780406928052,55.44,68920.32,0.0,-0.98756,2e-05,1.02093]
[1780406929063,55.44,68921.24,0.0,-0.98754,2e-05,1.02215]
[1780406932084,55.46,68916.17,0.0,-0.98762,2e-05,1.01659]
[1780406937116,55.48,68915.21,0.0,-0.98761,2e-05,1.01722]
[1780406942152,55.5,68912.15,0.0,-0.98764,2e-05,1.01507]
[1780406944274,55.54,68906.41,0.0,-0.98769,2e-05,1.01178]
[1780406950210,55.6,68908.79,0.0,-0.98756,2e-05,1.0206]
[1780406954344,55.62,68897.82,0.0,-0.98774,2e-05,1.00771]
[1780406956250,55.63,68895.76,0.0,-0.98777,2e-05,1.00578]
[1780406961287,55.65,68898.66,0.0,-0.98769,2e-05,1.01148]
[1780406963301,55.65,68906.43,0.0,-0.98754,2e-05,1.02242]
[1780406964415,55.66,68913.3,0.0,-0.98741,2e-05,1.03186]
[1780406965315,55.66,68913.3,0.0,-0.9874,2e-05,1.03221]
[1780406968336,55.67,68903.43,0.0,-0.98757,2e-05,1.02025]
[1780406969345,55.68,68903.93,0.0,-0.98755,2e-05,1.02128]
[1780406974379,55.7,68902.92,0.0,-0.98758,2e-05,1.01898]
[1780406979413,55.75,68901.7,0.0,-0.98753,2e-05,1.02247]
[1780406984449,55.77,68904.61,0.0,-0.98745,2e-05,1.02808]
[1780406989485,55.79,68906.34,0.0,-0.98739,2e-05,1.03213]
[1780406993512,55.8,68920.75,0.0,-0.98711,2e-05,1.05274]
[1780406994626,55.81,68923.12,0.0,-0.98705,2e-05,1.05656]
[1780407000566,55.83,68917.77,0.0,-0.98713,2e-05,1.05094]
[1780407002574,55.83,68923.91,0.0,-0.98701,2e-05,1.05983]
[1780407004702,55.84,68907.74,0.0,-0.9873,2e-05,1.03912]
[1780407008628,55.86,68902.89,0.0,-0.98737,2e-05,1.03404]
[1780407009629,55.86,68877.67,0.0,-0.98783,2e-05,1.0011]
[1780407010633,55.86,68878.49,0.0,-0.98781,2e-05,1.00252]
[1780407011639,55.87,68872.58,0.0,-0.98791,2e-05,0.99531]
[1780407012648,55.88,68877.96,0.0,-0.9878,2e-05,1.00304]
[1780407014776,55.88,68902.97,0.0,-0.98733,2e-05,1.03651]
[1780407015669,55.89,68902.97,0.0,-0.98733,2e-05,1.03685]
[1780407020707,55.9,68904.62,0.0,-0.98728,2e-05,1.04038]
[1780407023732,55.92,68898.22,0.0,-0.98738,2e-05,1.03326]
[1780407024863,55.92,68879.15,0.0,-0.98772,2e-05,1.00867]
[1780407026754,55.93,68881.35,0.0,-0.98767,2e-05,1.01228]
[1780407027755,55.93,68886.69,0.0,-0.98757,2e-05,1.0196]
[1780407028763,55.94,68897.74,0.0,-0.98736,2e-05,1.03447]
[1780407030791,55.94,68907.71,0.0,-0.98717,2e-05,1.04837]
[1780407033812,55.95,68901.65,0.0,-0.9873,2e-05,1.03844]
[1780407034941,55.95,68893.17,0.0,-0.98745,2e-05,1.02725]
[1780407036835,55.95,68901.22,0.0,-0.98731,2e-05,1.03787]
[1780407037843,55.95,68901.87,0.0,-0.98729,2e-05,1.03873]
[1780407040864,55.95,68906.95,0.0,-0.9872,2e-05,1.04549]
[1780407043885,55.95,68901.12,0.0,-0.98731,2e-05,1.03774]
[1780407045014,55.95,68887.06,0.0,-0.98757,2e-05,1.01924]
[1780407046906,55.95,68894.87,0.0,-0.98742,2e-05,1.02948]
[1780407051940,55.95,68896.94,0.0,-0.98738,2e-05,1.03221]
[1780407056979,55.95,68900.5,0.0,-0.98732,2e-05,1.03692]
[1780407057988,55.95,68905.79,0.0,-0.98722,2e-05,1.04394]
[1780407062017,55.95,68912.94,0.0,-0.98709,2e-05,1.0535]
[1780407063057,55.95,68921.15,0.0,-0.98693,2e-05,1.06455]
[1780407064028,55.95,68938.68,0.0,-0.9866,2e-05,1.08846]
[1780407065162,55.95,68968.48,0.0,-0.98601,2e-05,1.13008]
[1780407066058,55.95,68997.41,0.0,-0.98541,2e-05,1.17167]
[1780407068073,55.95,68989.02,0.0,-0.98559,2e-05,1.15949]
[1780407069077,55.95,68987.53,0.0,-0.98562,2e-05,1.15734]
[1780407071088,55.95,68980.04,0.0,-0.98577,2e-05,1.14656]
[1780407076124,55.95,68980.19,0.0,-0.98577,2e-05,1.14677]
[1780407077136,55.95,68972.35,0.0,-0.98593,2e-05,1.13558]
[1780407078138,55.95,68964.8,0.0,-0.98608,2e-05,1.12488]
[1780407079145,55.95,68959.91,0.0,-0.98618,2e-05,1.11799]
[1780407081160,55.95,68955.97,0.0,-0.98626,2e-05,1.11246]
[1780407082178,55.95,68964.99,0.0,-0.98608,2e-05,1.12514]
[1780407083182,55.95,68964.56,0.0,-0.98609,2e-05,1.12454]
[1780407084187,55.95,68956.81,0.0,-0.98624,2e-05,1.11364]
[1780407085323,55.95,68952.72,0.0,-0.98632,2e-05,1.10792]
[1780407087219,55.95,68963.21,0.0,-0.98611,2e-05,1.12263]
[1780407088217,55.95,68965.21,0.0,-0.98607,2e-05,1.12545]
[1780407090228,55.95,68957.15,0.0,-0.98623,2e-05,1.11411]
[1780407093250,55.95,68951.69,0.0,-0.98638,2e-05,1.10353]
[1780407094256,55.95,68948.59,0.0,-0.98644,2e-05,1.09922]
[1780407095393,55.95,68921.45,0.0,-0.98696,2e-05,1.06207]
[1780407096270,55.95,68921.66,0.0,-0.98696,2e-05,1.06236]
[1780407097277,55.95,68930.89,0.0,-0.98678,2e-05,1.07488]
[1780407098291,55.95,68939.39,0.0,-0.98662,2e-05,1.08651]
[1780407099291,55.95,68951.6,0.0,-0.98638,2e-05,1.1034]
[1780407100297,55.95,68956.04,0.0,-0.98629,2e-05,1.10959]
[1780407102313,55.95,68958.78,0.0,-0.98624,2e-05,1.11343]
[1780407104326,55.95,68945.3,0.0,-0.9865,2e-05,1.09466]
[1780407105474,55.95,68949.95,0.0,-0.98641,2e-05,1.10111]
[1780407108354,55.95,68952.79,0.0,-0.98635,2e-05,1.10506]
[1780407111375,55.95,68958.22,0.0,-0.98625,2e-05,1.11264]
[1780407112381,55.95,68948.78,0.0,-0.98643,2e-05,1.09948]
[1780407113388,55.95,68945.7,0.0,-0.98649,2e-05,1.09522]
[1780407115545,55.95,68956.48,0.0,-0.98628,2e-05,1.11021]
[1780407117416,55.95,68959.98,0.0,-0.98621,2e-05,1.11511]
[1780407118426,55.95,68950.09,0.0,-0.98641,2e-05,1.1013]
[1780407119433,55.95,68949.2,0.0,-0.98643,2e-05,1.10006]
[1780407122458,55.96,68957.53,0.0,-0.98626,2e-05,1.11192]
[1780407123464,55.96,68960.77,0.0,-0.98618,2e-05,1.11718]
[1780407125655,55.97,68966.14,0.0,-0.98607,2e-05,1.12496]
[1780407128496,55.97,68951.68,0.0,-0.98635,2e-05,1.1053]
[1780407129505,55.97,68952.76,0.0,-0.98633,2e-05,1.10681]
[1780407130512,55.97,68962.46,0.0,-0.98614,2e-05,1.1204]
[1780407131518,55.97,68968.4,0.0,-0.98602,2e-05,1.129]
[1780407132524,55.98,68966.76,0.0,-0.98605,2e-05,1.12688]
[1780407134538,55.98,68957.18,0.0,-0.98623,2e-05,1.1138]
[1780407135546,55.98,68952.94,0.0,-0.98631,2e-05,1.10787]
[1780407137560,55.98,68949.4,0.0,-0.98638,2e-05,1.10294]
[1780407142596,55.98,68950.77,0.0,-0.98636,2e-05,1.10485]
[1780407144610,55.98,68956.52,0.0,-0.98624,2e-05,1.11288]
[1780407147630,55.98,68943.39,0.0,-0.9865,2e-05,1.09461]
[1780407148636,55.98,68942.52,0.0,-0.98652,2e-05,1.09341]
[1780407149643,55.98,68956.15,0.0,-0.98625,2e-05,1.11236]
[1780407150651,55.98,68955.17,0.0,-0.98627,2e-05,1.11099]
[1780407154679,55.98,68934.77,0.0,-0.9867,2e-05,1.07983]
[1780407155686,55.98,68926.45,0.0,-0.98686,2e-05,1.0685]
[1780407156695,55.98,68922.59,0.0,-0.98694,2e-05,1.06328]
[1780407158708,55.98,68921.98,0.0,-0.98695,2e-05,1.06245]
[1780407160723,55.98,68926.74,0.0,-0.98686,2e-05,1.0689]
[1780407161730,55.98,68932.0,0.0,-0.98676,2e-05,1.07605]
[1780407163743,55.98,68935.69,0.0,-0.98669,2e-05,1.08109]
[1780407165951,55.98,68930.02,0.0,-0.9868,2e-05,1.07335]
[1780407167773,55.98,68905.24,0.0,-0.98726,2e-05,1.04004]
[1780407168779,55.98,68897.89,0.0,-0.9874,2e-05,1.03032]
[1780407169786,55.98,68896.01,0.0,-0.98743,2e-05,1.02784]
[1780407173817,55.98,68877.76,0.0,-0.98776,2e-05,1.00406]
[1780407174825,55.98,68867.86,0.0,-0.98794,2e-05,0.99134]
[1780407176026,55.98,68851.64,0.0,-0.98823,2e-05,0.97078]
[1780407176843,55.98,68851.1,0.0,-0.98824,2e-05,0.97011]
[1780407177844,55.98,68850.26,0.0,-0.98825,2e-05,0.96905]
[1780407180866,55.98,68855.95,0.0,-0.98815,2e-05,0.97621]
[1780407186098,55.98,68846.41,0.0,-0.98832,2e-05,0.96423]
[1780407187916,55.98,68843.66,0.0,-0.98836,2e-05,0.9608]
[1780407191945,55.98,68847.28,0.0,-0.9883,2e-05,0.96532]
[1780407192952,55.98,68848.12,0.0,-0.98829,2e-05,0.96637]
[1780407193959,55.98,68856.47,0.0,-0.98814,2e-05,0.97687]
[1780407194966,55.98,68856.27,0.0,-0.98815,2e-05,0.97662]
[1780407197995,55.98,68846.99,0.0,-0.98831,2e-05,0.96495]
[1780407198994,55.98,68844.75,0.0,-0.98835,2e-05,0.96216]
[1780407203023,55.98,68844.85,0.0,-0.98834,2e-05,0.96228]
[1780407205057,55.98,68841.8,0.0,-0.9884,2e-05,0.95848]
[1780407206249,55.98,68828.07,0.0,-0.98863,2e-05,0.94152]
[1780407207064,55.98,68828.07,0.0,-0.98863,2e-05,0.94152]
[1780407208069,55.98,68821.01,0.0,-0.98875,2e-05,0.93289]
[1780407210084,55.98,68814.57,0.0,-0.98885,2e-05,0.92508]
[1780407211088,55.98,68813.84,0.0,-0.9889,2e-05,0.92157]
[1780407215117,55.98,68822.43,0.0,-0.98875,2e-05,0.93198]
[1780407216319,55.98,68828.04,0.0,-0.98866,2e-05,0.93883]
[1780407217131,55.98,68828.04,0.0,-0.98866,2e-05,0.93883]
[1780407221160,55.98,68822.83,0.0,-0.98875,2e-05,0.93247]
[1780407222166,55.98,68817.01,0.0,-0.98885,2e-05,0.9254]
[1780407223176,55.98,68819.47,0.0,-0.9888,2e-05,0.92838]
[1780407226393,55.98,68827.04,0.0,-0.98868,2e-05,0.9376]
[1780407228210,55.98,68832.56,0.0,-0.98858,2e-05,0.94437]
[1780407229218,55.98,68829.4,0.0,-0.98864,2e-05,0.94049]
[1780407234251,55.98,68829.07,0.0,-0.98864,2e-05,0.94009]
[1780407238279,55.98,68837.74,0.0,-0.9885,2e-05,0.95076]
[1780407239287,55.98,68838.69,0.0,-0.98848,2e-05,0.95194]
[1780407243319,55.98,68832.26,0.0,-0.98859,2e-05,0.944]
[1780407244324,55.98,68820.48,0.0,-0.98879,2e-05,0.92961]
[1780407245334,55.98,68814.74,0.0,-0.98888,2e-05,0.92266]
[1780407246546,55.98,68816.08,0.0,-0.98886,2e-05,0.92428]
[1780407249361,55.98,68813.83,0.0,-0.9889,2e-05,0.92156]
[1780407250369,55.98,68813.24,0.0,-0.98891,2e-05,0.92085]
[1780407253395,55.98,68827.26,0.0,-0.98867,2e-05,0.93787]
[1780407254399,55.98,68833.58,0.0,-0.98857,2e-05,0.94563]
[1780407255406,55.98,68835.26,0.0,-0.98854,2e-05,0.9477]
[1780407260442,55.98,68833.02,0.0,-0.98858,2e-05,0.94494]
[1780407261449,55.98,68826.78,0.0,-0.98868,2e-05,0.93729]
[1780407262455,55.98,68827.62,0.0,-0.98867,2e-05,0.93831]
[1780407265480,55.98,68833.95,0.0,-0.98856,2e-05,0.94608]
[1780407266685,55.98,68828.56,0.0,-0.98865,2e-05,0.93946]
[1780407268499,55.98,68827.11,0.0,-0.98868,2e-05,0.93769]
[1780407271518,55.98,68832.5,0.0,-0.98862,2e-05,0.94164]
[1780407272526,55.98,68833.38,0.0,-0.9886,2e-05,0.94272]
[1780407274540,55.98,68828.23,0.0,-0.98869,2e-05,0.93641]
[1780407278573,55.98,68834.75,0.0,-0.98858,2e-05,0.9444]
[1780407283606,55.98,68833.01,0.0,-0.98861,2e-05,0.94226]
[1780407284611,55.98,68841.07,0.0,-0.98847,2e-05,0.9522]
[1780407285619,55.98,68834.84,0.0,-0.98858,2e-05,0.94451]
[1780407286828,55.98,68835.04,0.0,-0.98857,2e-05,0.94476]
[1780407288640,55.98,68841.59,0.0,-0.98846,2e-05,0.95285]
[1780407289647,55.98,68843.7,0.0,-0.98843,2e-05,0.95546]
[1780407294682,55.98,68843.48,0.0,-0.98843,2e-05,0.95519]
[1780407296697,55.98,68860.66,0.0,-0.98813,2e-05,0.97671]
[1780407297717,55.98,68860.8,0.0,-0.98813,2e-05,0.97689]
[1780407299730,55.98,68855.78,0.0,-0.98822,2e-05,0.97056]
[1780407301745,55.98,68843.73,0.0,-0.98843,2e-05,0.9555]
[1780407303758,55.98,68838.45,0.0,-0.98852,2e-05,0.94896]
[1780407305930,55.98,68823.72,0.0,-0.98876,2e-05,0.93091]
[1780407307892,55.98,68824.89,0.0,-0.98874,2e-05,0.93233]
[1780407309901,55.98,68831.49,0.0,-0.98863,2e-05,0.9404]
[1780407312920,55.98,68837.23,0.0,-0.98854,2e-05,0.94746]
[1780407313931,55.98,68839.01,0.0,-0.98851,2e-05,0.94965]
[1780407314933,55.98,68831.59,0.0,-0.98863,2e-05,0.94052]
[1780407315941,55.98,68828.44,0.0,-0.98869,2e-05,0.93666]
[1780407317966,55.98,68819.48,0.0,-0.98883,2e-05,0.92576]
[1780407318973,55.98,68806.57,0.0,-0.98905,2e-05,0.91024]
[1780407319976,55.98,68796.7,0.0,-0.98921,2e-05,0.89851]
[1780407320983,55.98,68794.87,0.0,-0.98924,2e-05,0.89635]
[1780407321991,55.98,68789.46,0.0,-0.98932,2e-05,0.88998]
[1780407323013,55.98,68784.61,0.0,-0.9894,2e-05,0.88431]
[1780407324019,55.98,68774.54,0.0,-0.98956,2e-05,0.87262]
[1780407325027,55.98,68765.97,0.0,-0.98969,2e-05,0.86277]
[1780407326032,55.98,68767.65,0.0,-0.98967,2e-05,0.86469]
[1780407330069,55.98,68776.64,0.0,-0.98953,2e-05,0.87505]
[1780407331069,55.98,68775.77,0.0,-0.98957,2e-05,0.87151]
[1780407336106,55.98,68774.26,0.0,-0.98959,2e-05,0.86977]
[1780407337210,55.98,68789.08,0.0,-0.98936,2e-05,0.88698]
[1780407339121,55.98,68791.58,0.0,-0.98932,2e-05,0.88991]
[1780407343151,55.98,68801.09,0.0,-0.98917,2e-05,0.90113]
[1780407344165,55.98,68793.33,0.0,-0.98929,2e-05,0.89197]
[1780407346178,55.98,68791.34,0.0,-0.98932,2e-05,0.88963]
[1780407349199,55.98,68783.86,0.0,-0.98944,2e-05,0.88089]
[1780407350207,55.98,68792.18,0.0,-0.98931,2e-05,0.89061]
[1780407351214,55.98,68803.86,0.0,-0.98912,2e-05,0.90441]
[1780407355247,55.98,68817.12,0.0,-0.9889,2e-05,0.92029]
[1780407356251,55.98,68823.94,0.0,-0.98879,2e-05,0.92854]
[1780407361285,55.98,68817.78,0.0,-0.98889,2e-05,0.92108]
[1780407362310,55.98,68803.08,0.0,-0.98913,2e-05,0.90349]
[1780407364309,55.98,68795.42,0.0,-0.98926,2e-05,0.89443]
[1780407365316,55.98,68780.99,0.0,-0.98949,2e-05,0.87755]
[1780407366322,55.98,68770.58,0.0,-0.98965,2e-05,0.86554]
[1780407367442,55.98,68753.61,0.0,-0.98991,2e-05,0.84624]
[1780407368340,55.98,68754.33,0.0,-0.9899,2e-05,0.84706]
[1780407369345,55.98,68743.23,0.0,-0.99007,2e-05,0.83461]
[1780407371359,55.98,68734.21,0.0,-0.9902,1e-05,0.82461]
[1780407373381,55.98,68740.58,0.0,-0.99011,1e-05,0.83167]
[1780407376401,55.98,68730.76,0.0,-0.99026,1e-05,0.82081]
[1780407377512,55.98,68744.86,0.0,-0.99004,2e-05,0.83643]
[1780407378418,55.98,68744.58,0.0,-0.99005,2e-05,0.83612]
[1780407381438,55.98,68755.83,0.0,-0.98988,2e-05,0.84875]
[1780407383468,55.98,68760.97,0.0,-0.9898,2e-05,0.85457]
[1780407385476,55.98,68769.08,0.0,-0.98967,2e-05,0.86382]
[1780407389508,55.98,68786.6,0.0,-0.9894,2e-05,0.88408]
[1780407391525,55.98,68798.45,0.0,-0.98924,2e-05,0.89542]
[1780407392529,55.98,68807.43,0.0,-0.98909,2e-05,0.90607]
[1780407393538,55.98,68813.06,0.0,-0.989,2e-05,0.91279]
[1780407395551,55.98,68782.5,0.0,-0.98949,2e-05,0.87677]
[1780407396561,55.98,68780.38,0.0,-0.98953,2e-05,0.87431]
[1780407400590,55.98,68772.01,0.0,-0.98966,2e-05,0.86467]
[1780407404616,55.98,68787.19,0.0,-0.98942,2e-05,0.88222]
[1780407405627,55.98,68786.94,0.0,-0.98942,2e-05,0.88193]
[1780407406629,55.98,68792.49,0.0,-0.98933,2e-05,0.88842]
[1780407407730,55.98,68795.62,0.0,-0.98928,2e-05,0.89209]
[1780407408644,55.98,68795.68,0.0,-0.98928,2e-05,0.89216]
[1780407413679,55.98,68798.08,0.0,-0.98925,2e-05,0.89499]
[1780407415692,55.98,68790.33,0.0,-0.98937,2e-05,0.88589]
[1780407416767,55.98,68787.8,0.0,-0.98941,2e-05,0.88293]
[1780407417812,55.98,68819.32,0.0,-0.9889,2e-05,0.92032]
[1780407419727,55.98,68820.73,0.0,-0.98888,2e-05,0.92202]
[1780407423766,55.98,68857.18,0.0,-0.98826,2e-05,0.96689]
[1780407424778,55.98,68859.32,0.0,-0.98822,2e-05,0.96958]
[1780407425783,55.98,68859.32,0.0,-0.98822,2e-05,0.96958]
[1780407426790,55.98,68851.7,0.0,-0.98835,2e-05,0.96003]
[1780407427888,55.98,68848.11,0.0,-0.98841,2e-05,0.95556]
[1780407430821,55.98,68857.9,0.0,-0.98824,2e-05,0.96779]
[1780407431831,55.98,68854.79,0.0,-0.9883,2e-05,0.9639]
[1780407432832,55.98,68833.34,0.0,-0.98866,2e-05,0.93735]
[1780407433842,55.98,68830.44,0.0,-0.98871,2e-05,0.93381]
[1780407435854,55.98,68839.81,0.0,-0.98856,2e-05,0.94529]
[1780407436863,55.98,68842.38,0.0,-0.98851,2e-05,0.94846]
[1780407441900,55.98,68823.36,0.0,-0.98883,2e-05,0.9252]
[1780407442906,55.98,68812.32,0.0,-0.98901,2e-05,0.91191]
[1780407443917,55.98,68815.22,0.0,-0.98897,2e-05,0.91538]
[1780407445931,55.98,68832.68,0.0,-0.98868,2e-05,0.93654]
[1780407446936,55.98,68856.95,0.0,-0.98826,2e-05,0.9666]
[1780407448035,55.98,68868.89,0.0,-0.98805,2e-05,0.98167]
[1780407448953,55.98,68868.56,0.0,-0.98806,2e-05,0.98125]
[1780407449958,55.98,68854.45,0.0,-0.9883,2e-05,0.96347]
[1780407450966,55.98,68845.48,0.0,-0.98846,2e-05,0.9523]
[1780407451972,55.98,68846.94,0.0,-0.98847,2e-05,0.95142]
[1780407453988,55.98,68846.47,0.0,-0.98847,2e-05,0.95084]
[1780407456002,55.98,68826.66,0.0,-0.98881,2e-05,0.92656]
[1780407457006,55.98,68821.61,0.0,-0.98889,2e-05,0.92046]
[1780407458121,55.98,68820.21,0.0,-0.98891,2e-05,0.91877]
[1780407461045,55.98,68833.57,0.0,-0.98869,2e-05,0.93498]
[1780407462052,55.98,68833.12,0.0,-0.9887,2e-05,0.93443]
[1780407463061,55.98,68827.93,0.0,-0.98879,2e-05,0.92811]
[1780407464065,55.98,68825.09,0.0,-0.98883,2e-05,0.92466]
[1780407468191,55.98,68820.15,0.0,-0.98892,2e-05,0.9187]
[1780407472122,55.98,68810.48,0.0,-0.98907,2e-05,0.90711]
[1780407473130,55.98,68783.49,0.0,-0.98951,2e-05,0.87538]
[1780407474139,55.98,68777.92,0.0,-0.98959,2e-05,0.86894]
[1780407475143,55.98,68771.83,0.0,-0.98969,2e-05,0.86195]
[1780407476153,55.98,68772.02,0.0,-0.98969,2e-05,0.86217]
[1780407480178,55.98,68765.21,0.0,-0.98979,2e-05,0.8544]
[1780407482213,55.98,68750.53,0.0,-0.99002,2e-05,0.83785]
[1780407483212,55.98,68750.75,0.0,-0.99001,2e-05,0.8381]
[1780407484220,55.98,68758.82,0.0,-0.98989,2e-05,0.84717]
[1780407485229,55.98,68774.68,0.0,-0.98965,2e-05,0.86522]
[1780407486235,55.98,68768.85,0.0,-0.98974,2e-05,0.85855]
[1780407487242,55.98,68763.75,0.0,-0.98981,2e-05,0.85274]
[1780407488248,55.98,68766.76,0.0,-0.98977,2e-05,0.85616]
[1780407491271,55.98,68772.1,0.0,-0.98969,2e-05,0.86226]
[1780407492282,55.98,68762.33,0.0,-0.98984,2e-05,0.85113]
[1780407493284,55.98,68752.69,0.0,-0.98998,2e-05,0.84027]
[1780407494297,55.98,68755.07,0.0,-0.98995,2e-05,0.84294]
[1780407495303,55.98,68763.15,0.0,-0.98982,2e-05,0.85206]
[1780407496408,55.98,68769.71,0.0,-0.98972,2e-05,0.85953]
[1780407497321,55.98,68780.8,0.0,-0.98955,2e-05,0.87227]
[1780407498332,55.98,68777.9,0.0,-0.9896,2e-05,0.86892]
[1780407499336,55.98,68774.16,0.0,-0.98965,2e-05,0.86462]
[1780407501348,55.98,68777.94,0.0,-0.98959,2e-05,0.86897]
[1780407503362,55.98,68766.15,0.0,-0.98978,2e-05,0.85547]
[1780407505375,55.98,68773.29,0.0,-0.98967,2e-05,0.86362]
[1780407508397,55.98,68754.17,0.0,-0.98996,2e-05,0.84193]
[1780407509404,55.98,68750.34,0.0,-0.99002,2e-05,0.83764]
[1780407511446,55.98,68740.83,0.0,-0.99019,1e-05,0.82462]
[1780407512443,55.98,68740.89,0.0,-0.99019,1e-05,0.82469]
[1780407513456,55.98,68747.66,0.0,-0.99009,2e-05,0.83219]
[1780407514460,55.98,68748.07,0.0,-0.99008,2e-05,0.83265]
[1780407519492,55.98,68746.12,0.0,-0.99011,1e-05,0.83048]
[1780407524527,55.98,68740.94,0.0,-0.99019,1e-05,0.82474]
[1780407528652,55.98,68733.74,0.0,-0.99029,1e-05,0.81682]
[1780407530567,55.98,68732.57,0.0,-0.99031,1e-05,0.81554]
[1780407535603,55.98,68728.1,0.0,-0.99038,1e-05,0.81066]
[1780407537626,55.98,68744.81,0.0,-0.99013,1e-05,0.82903]
[1780407538738,55.98,68748.72,0.0,-0.99007,2e-05,0.83337]
[1780407541656,55.98,68741.11,0.0,-0.99019,1e-05,0.82493]
[1780407542661,55.98,68749.01,0.0,-0.99007,2e-05,0.8337]
[1780407543667,55.98,68743.5,0.0,-0.99015,1e-05,0.82757]
[1780407544674,55.98,68739.49,0.0,-0.99021,1e-05,0.82314]
[1780407546689,55.98,68737.92,0.0,-0.99023,1e-05,0.82141]
[1780407550716,55.98,68731.19,0.0,-0.99033,1e-05,0.81403]
[1780407551723,55.98,68731.73,0.0,-0.99032,1e-05,0.81462]
[1780407555755,55.98,68724.38,0.0,-0.99043,1e-05,0.80661]
[1780407556762,55.98,68715.74,0.0,-0.99056,1e-05,0.79728]
[1780407557774,55.98,68708.1,0.0,-0.99067,1e-05,0.7891]
[1780407558903,55.98,68723.02,0.0,-0.99045,1e-05,0.80514]
[1780407560795,55.98,68717.7,0.0,-0.99053,1e-05,0.79939]
[1780407561818,55.98,68726.05,0.0,-0.99041,1e-05,0.80843]
[1780407562811,55.98,68723.37,0.0,-0.99045,1e-05,0.80552]
[1780407563817,55.98,68716.84,0.0,-0.99054,1e-05,0.79846]
[1780407568988,55.98,68721.3,0.0,-0.99048,1e-05,0.80328]
[1780407569860,55.98,68720.97,0.0,-0.99048,1e-05,0.80292]
[1780407573902,55.98,68754.62,0.0,-0.99001,2e-05,0.8375]
[1780407574908,55.98,68772.15,0.0,-0.98974,2e-05,0.8573]
[1780407575915,55.98,68775.88,0.0,-0.98969,2e-05,0.86156]
[1780407580950,55.98,68761.15,0.0,-0.98991,2e-05,0.84483]
[1780407581956,55.98,68755.85,0.0,-0.98999,2e-05,0.83888]
[1780407584977,55.98,68742.72,0.0,-0.99019,1e-05,0.82427]
[1780407590012,55.98,68746.69,0.0,-0.99013,1e-05,0.82867]
[1780407595049,55.98,68758.85,0.0,-0.98995,2e-05,0.84224]
[1780407596055,55.98,68758.85,0.0,-0.98995,2e-05,0.84224]
[1780407599262,55.98,68768.02,0.0,-0.98981,2e-05,0.8526]
[1780407602110,55.98,68762.68,0.0,-0.98989,2e-05,0.84656]
[1780407604123,55.98,68760.76,0.0,-0.98992,2e-05,0.84439]
[1780407607159,55.98,68751.32,0.0,-0.99006,2e-05,0.83382]
[1780407608161,55.98,68754.82,0.0,-0.99001,2e-05,0.83772]
[1780407609342,55.98,68757.27,0.0,-0.98997,2e-05,0.84047]
[1780407610176,55.98,68757.28,0.0,-0.98997,2e-05,0.84048]
[1780407611184,55.98,68746.02,0.0,-0.99014,1e-05,0.82792]
[1780407612188,55.98,68730.71,0.0,-0.99037,1e-05,0.81109]
[1780407613197,55.98,68727.64,0.0,-0.99041,1e-05,0.80775]
[1780407615213,55.98,68720.73,0.0,-0.99051,1e-05,0.80027]
[1780407616219,55.98,68717.07,0.0,-0.99057,1e-05,0.79633]
[1780407619418,55.98,68714.45,0.0,-0.9906,1e-05,0.79352]
[1780407621256,55.98,68707.6,0.0,-0.9907,1e-05,0.78621]
[1780407622260,55.98,68705.62,0.0,-0.99073,1e-05,0.78411]
[1780407625284,55.98,68697.72,0.0,-0.99084,1e-05,0.77577]
[1780407626290,55.98,68692.18,0.0,-0.99092,1e-05,0.76996]
[1780407627298,55.98,68692.23,0.0,-0.99092,1e-05,0.77001]
[1780407632334,55.98,68701.97,0.0,-0.99081,1e-05,0.7779]
[1780407633340,55.98,68702.54,0.0,-0.9908,1e-05,0.7785]
[1780407637369,55.98,68709.33,0.0,-0.9907,1e-05,0.78569]
[1780407641397,55.98,68701.18,0.0,-0.99082,1e-05,0.77707]
[1780407642404,55.98,68694.91,0.0,-0.99091,1e-05,0.77049]
[1780407643412,55.98,68695.7,0.0,-0.9909,1e-05,0.77131]
[1780407645429,55.98,68706.3,0.0,-0.99075,1e-05,0.78248]
[1780407647440,55.98,68690.17,0.0,-0.99097,1e-05,0.76554]
[1780407649638,55.98,68684.98,0.0,-0.99104,1e-05,0.76016]
[1780407652482,55.98,68677.95,0.0,-0.99114,1e-05,0.75291]
[1780407655501,55.98,68683.06,0.0,-0.99107,1e-05,0.75817]
[1780407656517,55.98,68695.01,0.0,-0.9909,1e-05,0.77059]
[1780407661552,55.98,68689.86,0.0,-0.99098,1e-05,0.76522]
[1780407663558,55.98,68696.18,0.0,-0.99089,1e-05,0.77182]
[1780407666579,55.98,68703.3,0.0,-0.99079,1e-05,0.7793]
[1780407671614,55.98,68701.63,0.0,-0.99081,1e-05,0.77754]
[1780407676649,55.98,68696.37,0.0,-0.99089,1e-05,0.77202]
[1780407677657,55.98,68683.08,0.0,-0.99107,1e-05,0.75819]
[1780407678663,55.98,68678.48,0.0,-0.99113,1e-05,0.75346]
[1780407680677,55.98,68682.16,0.0,-0.99108,1e-05,0.75724]
[1780407681715,55.98,68675.48,0.0,-0.99117,1e-05,0.75038]
[1780407683704,55.98,68665.54,0.0,-0.99131,1e-05,0.74026]
[1780407684711,55.98,68669.82,0.0,-0.99125,1e-05,0.7446]
[1780407686747,55.98,68680.24,0.0,-0.99111,1e-05,0.75527]
[1780407687780,55.98,68703.64,0.0,-0.99078,1e-05,0.77966]
[1780407689939,55.98,68714.8,0.0,-0.99062,1e-05,0.79152]
[1780407690789,55.98,68715.05,0.0,-0.99062,1e-05,0.79179]
[1780407691811,55.98,68740.14,0.0,-0.99028,1e-05,0.81657]
[1780407692828,55.98,68740.22,0.0,-0.99028,1e-05,0.81666]
[1780407693833,55.98,68759.36,0.0,-0.99,2e-05,0.83787]
[1780407694832,55.98,68769.35,0.0,-0.98984,2e-05,0.84912]
[1780407696856,55.98,68763.99,0.0,-0.98993,2e-05,0.84307]
[1780407698871,55.98,68769.47,0.0,-0.98984,2e-05,0.84926]
[1780407700888,55.98,68770.26,0.0,-0.98983,2e-05,0.85015]
[1780407705924,55.98,68770.35,0.0,-0.98983,2e-05,0.85026]
[1780407707940,55.98,68766.77,0.0,-0.98988,2e-05,0.84621]
[1780407710114,55.98,68772.92,0.0,-0.98979,2e-05,0.85317]
[1780407713980,55.98,68783.36,0.0,-0.98963,2e-05,0.86511]
[1780407714990,55.98,68787.92,0.0,-0.98956,2e-05,0.87036]
[1780407715995,55.98,68794.55,0.0,-0.98945,2e-05,0.87804]
[1780407717003,55.98,68799.81,0.0,-0.98937,2e-05,0.88418]
[1780407718008,55.98,68802.62,0.0,-0.98932,2e-05,0.88747]
[1780407720031,55.98,68828.17,0.0,-0.98891,2e-05,0.91786]
[1780407721036,55.98,68828.97,0.0,-0.98889,2e-05,0.91882]
[1780407722041,55.98,68851.24,0.0,-0.98852,2e-05,0.946]
[1780407724057,55.98,68839.51,0.0,-0.98872,2e-05,0.93161]
[1780407725064,55.98,68830.49,0.0,-0.98887,2e-05,0.92066]
[1780407728085,55.98,68815.51,0.0,-0.98911,2e-05,0.9027]
[1780407729094,55.98,68807.79,0.0,-0.98924,2e-05,0.89355]
[1780407730262,55.98,68800.62,0.0,-0.98935,2e-05,0.88513]
[1780407732116,55.98,68799.53,0.0,-0.98937,2e-05,0.88385]
[1780407734138,55.98,68805.36,0.0,-0.98928,2e-05,0.89069]
[1780407735138,55.98,68820.2,0.0,-0.98904,2e-05,0.90829]
[1780407736146,55.98,68825.97,0.0,-0.98894,2e-05,0.91521]
[1780407737153,55.98,68820.29,0.0,-0.98904,2e-05,0.9084]
[1780407738158,55.98,68815.8,0.0,-0.98911,2e-05,0.90304]
[1780407740337,55.98,68811.59,0.0,-0.98918,2e-05,0.89805]
[1780407743198,55.98,68806.44,0.0,-0.98926,2e-05,0.89196]
[1780407744208,55.98,68796.84,0.0,-0.98941,2e-05,0.88071]
[1780407745209,55.98,68796.11,0.0,-0.98943,2e-05,0.87986]
[1780407746217,55.98,68802.67,0.0,-0.98932,2e-05,0.88753]
[1780407747223,55.98,68807.02,0.0,-0.98925,2e-05,0.89265]
[1780407749237,55.98,68809.6,0.0,-0.98921,2e-05,0.89569]
[1780407750408,55.98,68802.17,0.0,-0.98933,2e-05,0.88694]
[1780407752258,55.98,68802.33,0.0,-0.98936,2e-05,0.88456]
[1780407757292,55.98,68798.08,0.0,-0.98942,2e-05,0.8796]
[1780407759306,55.98,68791.57,0.0,-0.98953,2e-05,0.87204]
[1780407763338,55.98,68786.6,0.0,-0.98961,2e-05,0.86631]
[1780407765352,55.98,68776.89,0.0,-0.98976,2e-05,0.85519]
[1780407766360,55.98,68780.94,0.0,-0.98969,2e-05,0.85981]
[1780407767367,55.98,68792.54,0.0,-0.98951,2e-05,0.87317]
[1780407768374,55.98,68802.0,0.0,-0.98936,2e-05,0.88418]
[1780407769381,55.98,68812.23,0.0,-0.9892,2e-05,0.89621]
[1780407770554,55.98,68822.19,0.0,-0.98903,2e-05,0.90806]
[1780407771395,55.98,68822.03,0.0,-0.98904,2e-05,0.90787]
[1780407773408,55.98,68835.66,0.0,-0.98881,2e-05,0.92428]
[1780407774416,55.98,68843.75,0.0,-0.98868,2e-05,0.93413]
[1780407775422,55.98,68847.68,0.0,-0.98861,2e-05,0.93894]
[1780407776430,55.98,68852.3,0.0,-0.98853,2e-05,0.94463]
[1780407781472,55.98,68849.69,0.0,-0.98858,2e-05,0.94141]
[1780407782475,55.98,68866.93,0.0,-0.98828,2e-05,0.96282]
[1780407786504,55.98,68860.95,0.0,-0.98838,2e-05,0.95535]
[1780407788517,55.98,68860.05,0.0,-0.9884,2e-05,0.95423]
[1780407790697,55.98,68852.07,0.0,-0.98853,2e-05,0.94435]
[1780407792544,55.98,68850.3,0.0,-0.98856,2e-05,0.94216]
[1780407796578,55.98,68839.19,0.0,-0.98875,2e-05,0.92856]
[1780407797579,55.98,68836.71,0.0,-0.98879,2e-05,0.92555]
[1780407800767,55.98,68828.42,0.0,-0.98893,2e-05,0.91553]
[1780407803622,55.98,68830.57,0.0,-0.9889,2e-05,0.91812]
[1780407806644,55.98,68799.35,0.0,-0.9894,2e-05,0.88108]
[1780407807690,55.98,68789.49,0.0,-0.98956,2e-05,0.86964]
[1780407808675,55.98,68790.2,0.0,-0.98955,2e-05,0.87046]
[1780407809681,55.98,68788.29,0.0,-0.98958,2e-05,0.86825]
[1780407810840,55.98,68788.77,0.0,-0.98957,2e-05,0.86881]
[1780407813710,55.98,68797.42,0.0,-0.98946,2e-05,0.87628]
[1780407814716,55.98,68800.74,0.0,-0.98941,2e-05,0.88015]
[1780407816733,55.98,68804.41,0.0,-0.98935,2e-05,0.88443]
[1780407819750,55.98,68810.31,0.0,-0.98926,2e-05,0.89136]
[1780407821769,55.98,68814.12,0.0,-0.9892,2e-05,0.89586]
[1780407825794,55.98,68808.5,0.0,-0.98929,2e-05,0.88923]
[1780407826801,55.98,68807.81,0.0,-0.9893,2e-05,0.88842]
[1780407831835,55.98,68811.12,0.0,-0.98925,2e-05,0.89232]
[1780407834856,55.98,68794.17,0.0,-0.98952,2e-05,0.87251]
[1780407835864,55.98,68789.61,0.0,-0.98959,2e-05,0.86724]
[1780407839891,55.98,68779.7,0.0,-0.98974,2e-05,0.85588]
[1780407840969,55.98,68769.47,0.0,-0.9899,2e-05,0.84428]
[1780407842916,55.98,68753.26,0.0,-0.99015,1e-05,0.82616]
[1780407843923,55.98,68753.78,0.0,-0.99014,1e-05,0.82674]
[1780407845969,55.98,68736.92,0.0,-0.99039,1e-05,0.80821]
[1780407846957,55.98,68734.3,0.0,-0.99043,1e-05,0.80537]
[1780407847991,55.98,68755.07,0.0,-0.99012,2e-05,0.82817]
[1780407848968,55.98,68755.78,0.0,-0.99011,2e-05,0.82896]
[1780407849975,55.98,68768.05,0.0,-0.98992,2e-05,0.84268]
[1780407851137,55.98,68771.76,0.0,-0.98986,2e-05,0.84687]
[1780407856018,55.98,68764.9,0.0,-0.98997,2e-05,0.83914]
[1780407858035,55.98,68757.74,0.0,-0.99008,2e-05,0.83114]
[1780407859042,55.98,68750.55,0.0,-0.99019,1e-05,0.82316]
[1780407860048,55.98,68761.55,0.0,-0.99002,2e-05,0.83539]
[1780407862063,55.98,68764.78,0.0,-0.98997,2e-05,0.83901]
[1780407867098,55.98,68768.91,0.0,-0.98991,2e-05,0.84365]
[1780407868105,55.98,68763.26,0.0,-0.98999,2e-05,0.8373]
[1780407869112,55.98,68763.08,0.0,-0.99,2e-05,0.8371]
[1780407874197,55.98,68772.02,0.0,-0.98989,2e-05,0.84467]
[1780407876174,55.98,68772.87,0.0,-0.98988,2e-05,0.84563]
[1780407881351,55.98,68780.69,0.0,-0.98976,2e-05,0.8545]
[1780407882206,55.98,68780.69,0.0,-0.98976,2e-05,0.8545]
[1780407883213,55.98,68775.65,0.0,-0.98983,2e-05,0.84878]
[1780407888249,55.98,68776.3,0.0,-0.98982,2e-05,0.84951]
[1780407893283,55.98,68772.83,0.0,-0.98988,2e-05,0.84559]
[1780407895296,55.98,68765.2,0.0,-0.98999,2e-05,0.837]
[1780407899324,55.98,68770.52,0.0,-0.98991,2e-05,0.84298]
[1780407901494,55.98,68787.35,0.0,-0.98965,2e-05,0.86212]
[1780407903360,55.98,68790.65,0.0,-0.9896,2e-05,0.86591]
[1780407905383,55.98,68814.79,0.0,-0.98922,2e-05,0.89406]
[1780407906389,55.98,68830.86,0.0,-0.98895,2e-05,0.91321]
[1780407907399,55.98,68827.9,0.0,-0.989,2e-05,0.90966]
[1780407910422,55.98,68823.28,0.0,-0.98908,2e-05,0.90414]
[1780407911570,55.98,68816.46,0.0,-0.98919,2e-05,0.89604]
[1780407912434,55.98,68816.46,0.0,-0.98919,2e-05,0.89604]
[1780407916472,55.98,68824.55,0.0,-0.98906,2e-05,0.90566]
[1780407918482,55.98,68837.03,0.0,-0.98885,2e-05,0.92065]
[1780407921655,55.98,68826.09,0.0,-0.98903,2e-05,0.90749]
[1780407925532,55.98,68835.58,0.0,-0.98887,2e-05,0.9189]
[1780407926539,55.98,68835.48,0.0,-0.98888,2e-05,0.91878]
[1780407929560,55.98,68826.34,0.0,-0.98903,2e-05,0.90779]
[1780407930565,55.98,68821.04,0.0,-0.98911,2e-05,0.90147]
[1780407931729,55.98,68809.14,0.0,-0.98934,2e-05,0.88484]
[1780407932582,55.98,68809.0,0.0,-0.98934,2e-05,0.88467]
[1780407935611,55.98,68825.9,0.0,-0.98907,2e-05,0.90466]
[1780407936617,55.98,68834.0,0.0,-0.98893,2e-05,0.91436]
[1780407941798,55.98,68832.71,0.0,-0.98895,2e-05,0.91281]
[1780407944687,55.98,68841.26,0.0,-0.98881,2e-05,0.92313]
[1780407945693,55.98,68848.51,0.0,-0.98869,2e-05,0.93195]
[1780407947706,55.98,68840.65,0.0,-0.98882,2e-05,0.92239]
[1780407950728,55.98,68853.95,0.0,-0.9886,2e-05,0.93862]
[1780407951901,55.98,68863.21,0.0,-0.98844,2e-05,0.95005]
[1780407952745,55.98,68862.61,0.0,-0.98845,2e-05,0.94931]
[1780407953751,55.98,68850.64,0.0,-0.98865,2e-05,0.93456]
[1780407958787,55.98,68842.73,0.0,-0.98879,2e-05,0.92491]
[1780407959793,55.98,68839.31,0.0,-0.98884,2e-05,0.92077]
[1780407961970,55.98,68850.17,0.0,-0.98866,2e-05,0.93398]
[1780407962815,55.98,68849.98,0.0,-0.98866,2e-05,0.93375]
[1780407964828,55.98,68857.07,0.0,-0.98854,2e-05,0.94246]
[1780407965840,55.98,68856.63,0.0,-0.98855,2e-05,0.94192]
[1780407967850,55.98,68851.05,0.0,-0.98865,2e-05,0.93506]
[1780407970871,55.98,68847.38,0.0,-0.98871,2e-05,0.93058]
[1780407974899,55.98,68834.41,0.0,-0.98893,2e-05,0.91485]
[1780407975907,55.98,68829.57,0.0,-0.98901,2e-05,0.90904]
[1780407976913,55.98,68819.8,0.0,-0.98916,2e-05,0.8974]
[1780407977923,55.98,68820.41,0.0,-0.98916,2e-05,0.89812]
[1780407982957,55.98,68812.68,0.0,-0.98928,2e-05,0.88899]
[1780407983964,55.98,68803.31,0.0,-0.98943,2e-05,0.87802]
[1780407984972,55.98,68801.16,0.0,-0.98946,2e-05,0.87552]
[1780407990014,55.98,68799.15,0.0,-0.9895,2e-05,0.87319]
[1780407995044,55.98,68791.11,0.0,-0.98965,2e-05,0.86138]
[1780407998063,55.98,68789.68,0.0,-0.98967,2e-05,0.85974]
[1780408002252,55.98,68780.82,0.0,-0.98981,2e-05,0.84964]
[1780408004105,55.98,68781.41,0.0,-0.9898,2e-05,0.85031]
[1780408006118,55.98,68786.56,0.0,-0.98972,2e-05,0.85617]
[1780408011154,55.98,68787.32,0.0,-0.98971,2e-05,0.85704]
[1780408012322,55.98,68781.62,0.0,-0.9898,2e-05,0.85055]
[1780408014175,55.98,68777.01,0.0,-0.98987,2e-05,0.84532]
[1780408016188,55.98,68775.68,0.0,-0.98989,2e-05,0.84382]
[1780408021224,55.98,68780.15,0.0,-0.98982,2e-05,0.84888]
[1780408022394,55.98,68785.87,0.0,-0.98973,2e-05,0.85538]
[1780408024244,55.98,68786.56,0.0,-0.98972,2e-05,0.85617]
[1780408029280,55.98,68776.3,0.0,-0.98988,2e-05,0.84452]
[1780408030287,55.98,68773.16,0.0,-0.98993,2e-05,0.84098]
[1780408032468,55.98,68780.54,0.0,-0.98982,2e-05,0.84932]
[1780408034319,55.98,68783.24,0.0,-0.98977,2e-05,0.85239]
[1780408035323,55.98,68788.92,0.0,-0.98969,2e-05,0.85887]
[1780408036330,55.98,68790.38,0.0,-0.98966,2e-05,0.86054]
[1780408041365,55.98,68786.06,0.0,-0.98973,2e-05,0.8556]
[1780408042540,55.98,68776.21,0.0,-0.98988,2e-05,0.84442]
[1780408048425,55.98,68763.46,0.0,-0.99008,2e-05,0.83012]
[1780408049433,55.98,68761.47,0.0,-0.99011,2e-05,0.82791]
[1780408054473,55.98,68763.32,0.0,-0.99011,2e-05,0.82751]
[1780408055478,55.98,68769.63,0.0,-0.99001,2e-05,0.83454]
[1780408056486,55.98,68770.2,0.0,-0.99,2e-05,0.83518]
[1780408058498,55.98,68764.88,0.0,-0.99008,2e-05,0.82924]
[1780408061519,55.98,68772.5,0.0,-0.98997,2e-05,0.83776]
[1780408062683,55.98,68768.76,0.0,-0.99003,2e-05,0.83357]
[1780408067564,55.98,68765.07,0.0,-0.99008,2e-05,0.82945]
[1780408069585,55.98,68771.23,0.0,-0.98999,2e-05,0.83633]
[1780408070585,55.98,68785.97,0.0,-0.98976,2e-05,0.85299]
[1780408071592,55.98,68796.18,0.0,-0.9896,2e-05,0.86468]
[1780408074611,55.98,68790.89,0.0,-0.98969,2e-05,0.8586]
[1780408077641,55.98,68785.89,0.0,-0.98976,2e-05,0.85289]
[1780408079655,55.98,68797.41,0.0,-0.98958,2e-05,0.86609]
[1780408082825,55.98,68791.31,0.0,-0.98968,2e-05,0.85908]
[1780408084689,55.98,68787.18,0.0,-0.98974,2e-05,0.85436]
[1780408085702,55.98,68780.48,0.0,-0.98985,2e-05,0.84675]
[1780408087712,55.98,68771.77,0.0,-0.98998,2e-05,0.83694]
[1780408092898,55.98,68776.68,0.0,-0.9899,2e-05,0.84246]
[1780408093756,55.98,68776.68,0.0,-0.9899,2e-05,0.84246]
[1780408095771,55.98,68784.13,0.0,-0.98979,2e-05,0.85089]
[1780408097785,55.98,68789.91,0.0,-0.9897,2e-05,0.85748]
[1780408098791,55.98,68800.06,0.0,-0.98954,2e-05,0.86915]
[1780408103826,55.98,68804.36,0.0,-0.98947,2e-05,0.87413]
[1780408104833,55.98,68810.7,0.0,-0.98937,2e-05,0.88152]
[1780408107854,55.98,68819.63,0.0,-0.98923,2e-05,0.89201]
[1780408110875,55.98,68824.76,0.0,-0.98914,2e-05,0.89809]
[1780408111881,55.98,68829.52,0.0,-0.9891,2e-05,0.90114]
[1780408116918,55.98,68825.25,0.0,-0.98917,2e-05,0.89607]
[1780408121952,55.98,68826.21,0.0,-0.98915,2e-05,0.8972]
[1780408125998,55.98,68813.99,0.0,-0.98935,2e-05,0.8828]
[1780408127001,55.98,68811.37,0.0,-0.98939,2e-05,0.87974]
[1780408129017,55.98,68807.98,0.0,-0.98945,2e-05,0.87579]
[1780408131030,55.98,68800.52,0.0,-0.98956,2e-05,0.86714]
[1780408131341,55.98,68800.52,0.0,-0.98956,2e-05,0.86714]
[1780408132037,55.98,68798.57,0.0,-0.98959,2e-05,0.86489]
[1780408132474,55.98,68798.57,0.0,-0.98959,2e-05,0.86489]
[1780408136068,55.98,68792.16,0.0,-0.98969,2e-05,0.85753]
[1780408138080,55.98,68797.58,0.0,-0.98961,2e-05,0.86375]
[1780408143114,55.98,68787.02,0.0,-0.98977,2e-05,0.85167]
[1780408144122,55.98,68785.47,0.0,-0.9898,2e-05,0.84991]
[1780408147143,55.98,68770.11,0.0,-0.99003,2e-05,0.83261]
[1780408148150,55.98,68768.37,0.0,-0.99006,2e-05,0.83067]
[1780408150166,55.98,68759.58,0.0,-0.99019,1e-05,0.82091]
[1780408151173,55.98,68745.1,0.0,-0.99041,1e-05,0.80505]
[1780408152180,55.98,68735.54,0.0,-0.99055,1e-05,0.79471]
[1780408153187,55.98,68735.73,0.0,-0.99054,1e-05,0.79491]
[1780408157215,55.98,68733.44,0.0,-0.99058,1e-05,0.79245]
[1780408159230,55.98,68739.43,0.0,-0.99049,1e-05,0.7989]
[1780408160236,55.98,68746.17,0.0,-0.99039,1e-05,0.80621]
[1780408161242,55.98,68745.94,0.0,-0.99039,1e-05,0.80596]
[1780408165270,55.98,68737.27,0.0,-0.99052,1e-05,0.79657]
[1780408167284,55.98,68745.49,0.0,-0.9904,1e-05,0.80547]
[1780408168292,55.98,68746.94,0.0,-0.99038,1e-05,0.80705]
[1780408171312,55.98,68733.03,0.0,-0.99061,1e-05,0.78963]
[1780408172320,55.98,68729.52,0.0,-0.99066,1e-05,0.78588]
[1780408176352,55.98,68723.5,0.0,-0.99075,1e-05,0.77948]
[1780408177357,55.98,68728.1,0.0,-0.99068,1e-05,0.78436]
[1780408179374,55.98,68733.16,0.0,-0.99061,1e-05,0.78977]
[1780408180378,55.98,68738.97,0.0,-0.99052,1e-05,0.79601]
[1780408181406,55.98,68742.19,0.0,-0.99048,1e-05,0.79948]
[1780408182396,55.98,68749.13,0.0,-0.99038,1e-05,0.80702]
[1780408183543,55.98,68768.44,0.0,-0.99009,2e-05,0.82828]
[1780408184409,55.98,68768.55,0.0,-0.99009,2e-05,0.8284]
[1780408185416,55.98,68773.15,0.0,-0.99002,2e-05,0.83353]
[1780408187435,55.98,68775.45,0.0,-0.98998,2e-05,0.83611]
[1780408192470,55.98,68771.12,0.0,-0.99005,2e-05,0.83126]
[1780408197504,55.98,68776.34,0.0,-0.98997,2e-05,0.83711]
[1780408198513,55.98,68778.83,0.0,-0.98993,2e-05,0.8399]
[1780408202544,55.98,68772.66,0.0,-0.99002,2e-05,0.83298]
[1780408206570,55.98,68780.61,0.0,-0.9899,2e-05,0.84191]
[1780408211611,55.98,68776.06,0.0,-0.98997,2e-05,0.83679]
[1780408216652,55.98,68780.33,0.0,-0.98991,2e-05,0.84159]
[1780408219674,55.98,68769.65,0.0,-0.99007,2e-05,0.82962]
[1780408220678,55.98,68766.55,0.0,-0.99012,2e-05,0.82618]
[1780408223832,55.98,68774.07,0.0,-0.99,2e-05,0.83456]
[1780408229740,55.98,68774.41,0.0,-0.99,2e-05,0.83494]
[1780408230747,55.98,68764.96,0.0,-0.99014,2e-05,0.82441]
[1780408232767,55.98,68763.63,0.0,-0.99019,1e-05,0.82049]
[1780408233904,55.98,68778.5,0.0,-0.98996,2e-05,0.83705]
[1780408234776,55.98,68778.5,0.0,-0.98996,2e-05,0.83705]
[1780408235786,55.98,68777.79,0.0,-0.98997,2e-05,0.83625]
[1780408236790,55.98,68771.88,0.0,-0.99006,2e-05,0.82964]
[1780408237797,55.98,68768.75,0.0,-0.99011,2e-05,0.82616]
[1780408239811,55.98,68755.54,0.0,-0.99031,1e-05,0.81159]
[1780408240821,55.98,68743.95,0.0,-0.99048,1e-05,0.79898]
[1780408241825,55.98,68741.35,0.0,-0.99052,1e-05,0.79617]
[1780408242832,55.98,68734.33,0.0,-0.99062,1e-05,0.78863]
[1780408243977,55.98,68737.32,0.0,-0.99058,1e-05,0.79184]
[1780408247874,55.98,68741.05,0.0,-0.99052,1e-05,0.79585]
[1780408252901,55.98,68740.15,0.0,-0.99053,1e-05,0.79488]
[1780408254062,55.98,68745.39,0.0,-0.99046,1e-05,0.80054]
[1780408258946,55.98,68746.91,0.0,-0.99044,1e-05,0.80219]
[1780408262973,55.98,68738.87,0.0,-0.99055,1e-05,0.7935]
[1780408264138,55.98,68723.45,0.0,-0.99077,1e-05,0.77707]
[1780408270026,55.98,68721.61,0.0,-0.9908,1e-05,0.77512]
[1780408272047,55.98,68712.51,0.0,-0.99093,1e-05,0.76557]
[1780408273051,55.98,68709.55,0.0,-0.99097,1e-05,0.76249]
[1780408274208,55.98,68703.04,0.0,-0.99106,1e-05,0.75574]
[1780408275065,55.98,68703.02,0.0,-0.99106,1e-05,0.75572]
[1780408277098,55.98,68711.13,0.0,-0.99095,1e-05,0.76413]
[1780408279104,55.98,68701.08,0.0,-0.99109,1e-05,0.75371]
[1780408280107,55.98,68702.69,0.0,-0.99106,1e-05,0.75537]
[1780408282120,55.98,68695.18,0.0,-0.99117,1e-05,0.74765]
[1780408283137,55.98,68690.31,0.0,-0.99123,1e-05,0.74268]
[1780408284282,55.98,68683.11,0.0,-0.99133,1e-05,0.73537]
[1780408286153,55.98,68691.65,0.0,-0.99122,1e-05,0.74404]
[1780408287159,55.98,68692.0,0.0,-0.99121,1e-05,0.7444]
[1780408289172,55.98,68701.06,0.0,-0.99109,1e-05,0.75369]
[1780408291185,55.98,68702.75,0.0,-0.99109,1e-05,0.75312]
[1780408296226,55.98,68702.09,0.0,-0.9911,1e-05,0.75244]
[1780408300247,55.98,68696.39,0.0,-0.99118,1e-05,0.74659]
[1780408305282,55.98,68694.06,0.0,-0.99121,1e-05,0.74421]
[1780408310317,55.98,68691.01,0.0,-0.99125,1e-05,0.7411]
[1780408315353,55.98,68692.33,0.0,-0.99123,1e-05,0.74245]
[1780408320389,55.98,68692.47,0.0,-0.99123,1e-05,0.74259]
[1780408325424,55.98,68692.14,0.0,-0.99123,1e-05,0.74225]
[1780408326431,55.98,68698.29,0.0,-0.99115,1e-05,0.74854]
[1780408327438,55.98,68700.06,0.0,-0.99113,1e-05,0.75036]
[1780408329452,55.98,68707.87,0.0,-0.99102,1e-05,0.75842]
[1780408330459,55.98,68710.05,0.0,-0.99099,1e-05,0.76068]
[1780408332474,55.98,68703.71,0.0,-0.99108,1e-05,0.75411]
[1780408334634,55.98,68697.93,0.0,-0.99116,1e-05,0.74817]
[1780408340531,55.98,68702.89,0.0,-0.99109,1e-05,0.75327]
[1780408345565,55.98,68700.23,0.0,-0.99112,1e-05,0.75053]
[1780408347582,55.98,68682.4,0.0,-0.99137,1e-05,0.73239]
[1780408348589,55.98,68675.61,0.0,-0.99146,1e-05,0.72557]
[1780408351614,55.98,68668.79,0.0,-0.99157,1e-05,0.71655]
[1780408356644,55.98,68669.58,0.0,-0.99156,1e-05,0.71733]
[1780408359667,55.98,68680.64,0.0,-0.99142,1e-05,0.72836]
[1780408360674,55.98,68686.99,0.0,-0.99133,1e-05,0.73475]
[1780408361683,55.98,68689.06,0.0,-0.9913,1e-05,0.73684]
[1780408362689,55.98,68670.3,0.0,-0.99155,1e-05,0.71804]
[1780408363695,55.98,68670.45,0.0,-0.99155,1e-05,0.71819]
[1780408368730,55.98,68675.78,0.0,-0.99148,1e-05,0.72349]
[1780408373764,55.98,68675.32,0.0,-0.99149,1e-05,0.72303]
[1780408377794,55.98,68681.22,0.0,-0.99141,1e-05,0.72894]
[1780408378800,55.98,68679.73,0.0,-0.99143,1e-05,0.72744]
[1780408383835,55.98,68685.45,0.0,-0.99135,1e-05,0.73319]
[1780408384996,55.98,68693.33,0.0,-0.99124,1e-05,0.74118]
[1780408386856,55.98,68698.17,0.0,-0.99118,1e-05,0.74612]
[1780408387864,55.98,68699.19,0.0,-0.99117,1e-05,0.74716]
[1780408389882,55.98,68715.46,0.0,-0.99094,1e-05,0.76398]
[1780408390892,55.98,68712.44,0.0,-0.99098,1e-05,0.76084]
[1780408392903,55.98,68705.0,0.0,-0.99109,1e-05,0.75313]
[1780408393913,55.98,68705.46,0.0,-0.99108,1e-05,0.75361]
[1780408395069,55.98,68694.36,0.0,-0.99123,1e-05,0.74223]
[1780408396930,55.98,68694.55,0.0,-0.99123,1e-05,0.74242]
[1780408398945,55.98,68700.4,0.0,-0.99115,1e-05,0.7484]
[1780408400959,55.98,68686.86,0.0,-0.99133,1e-05,0.73462]
[1780408401967,55.98,68687.05,0.0,-0.99133,1e-05,0.73481]
[1780408407001,55.98,68686.11,0.0,-0.99134,1e-05,0.73386]
[1780408411036,55.98,68696.5,0.0,-0.99123,1e-05,0.74212]
[1780408412044,55.98,68696.78,0.0,-0.99122,1e-05,0.7424]
[1780408413049,55.98,68702.3,0.0,-0.99115,1e-05,0.74805]
[1780408414056,55.98,68698.84,0.0,-0.9912,1e-05,0.74451]
[1780408417077,55.98,68692.98,0.0,-0.99128,1e-05,0.73854]
[1780408422113,55.98,68693.93,0.0,-0.99126,1e-05,0.7395]
[1780408427177,55.98,68702.96,0.0,-0.99114,1e-05,0.74873]
[1780408428180,55.98,68694.43,0.0,-0.99126,1e-05,0.74001]
[1780408430188,55.98,68704.03,0.0,-0.99113,1e-05,0.74983]
[1780408431195,55.98,68706.87,0.0,-0.99109,1e-05,0.75275]
[1780408433208,55.98,68714.13,0.0,-0.99099,1e-05,0.76026]
[1780408438243,55.98,68712.59,0.0,-0.99101,1e-05,0.75867]
[1780408440258,55.98,68706.72,0.0,-0.99109,1e-05,0.75259]
[1780408442289,55.98,68694.04,0.0,-0.99126,1e-05,0.73962]
[1780408443292,55.98,68687.11,0.0,-0.99135,1e-05,0.7326]
[1780408444290,55.98,68685.62,0.0,-0.99137,1e-05,0.7311]
[1780408449328,55.98,68680.3,0.0,-0.99145,1e-05,0.72576]
[1780408452352,55.98,68673.46,0.0,-0.99154,1e-05,0.71894]
[1780408457388,55.98,68670.26,0.0,-0.99158,1e-05,0.71577]
[1780408462422,55.98,68670.26,0.0,-0.99158,1e-05,0.71577]
[1780408465595,55.98,68680.62,0.0,-0.99144,1e-05,0.72608]
[1780408467458,55.98,68688.92,0.0,-0.99133,1e-05,0.73443]
[1780408468463,55.98,68689.15,0.0,-0.99133,1e-05,0.73466]
[1780408470478,55.98,68697.87,0.0,-0.99121,1e-05,0.74352]
[1780408471485,55.98,68699.49,0.0,-0.99121,1e-05,0.74288]
[1780408476521,55.98,68700.13,0.0,-0.9912,1e-05,0.74353]
[1780408479543,55.98,68693.91,0.0,-0.99129,1e-05,0.7372]
[1780408480549,55.98,68692.0,0.0,-0.99132,1e-05,0.73527]
[1780408484578,55.98,68689.44,0.0,-0.99135,1e-05,0.73268]
[1780408486592,55.98,68696.17,0.0,-0.99126,1e-05,0.7395]
[1780408490619,55.98,68698.2,0.0,-0.99123,1e-05,0.74156]
[1780408493642,55.98,68694.62,0.0,-0.99128,1e-05,0.73792]
[1780408495809,55.98,68687.99,0.0,-0.99137,1e-05,0.73122]
[1780408499683,55.98,68685.55,0.0,-0.9914,1e-05,0.72876]
[1780408502706,55.98,68675.15,0.0,-0.99154,1e-05,0.71838]
[1780408503710,55.98,68679.43,0.0,-0.99148,1e-05,0.72264]
[1780408508750,55.98,68676.41,0.0,-0.99152,1e-05,0.71963]
[1780408509756,55.98,68682.52,0.0,-0.99144,1e-05,0.72573]
[1780408510771,55.98,68684.5,0.0,-0.99142,1e-05,0.72771]
[1780408514794,55.98,68695.96,0.0,-0.99126,1e-05,0.73928]
[1780408515952,55.98,68701.88,0.0,-0.99118,1e-05,0.74532]
[1780408516808,55.98,68702.06,0.0,-0.99118,1e-05,0.7455]
[1780408518824,55.98,68708.11,0.0,-0.9911,1e-05,0.75171]
[1780408523858,55.98,68701.51,0.0,-0.99119,1e-05,0.74494]
[1780408524866,55.98,68700.19,0.0,-0.9912,1e-05,0.74359]
[1780408529920,55.98,68694.77,0.0,-0.99128,1e-05,0.73807]
[1780408530923,55.98,68689.55,0.0,-0.99135,1e-05,0.73279]
[1780408531931,55.98,68689.08,0.0,-0.99138,1e-05,0.73005]
[1780408536964,55.98,68685.92,0.0,-0.99142,1e-05,0.72687]
[1780408537972,55.98,68691.1,0.0,-0.99135,1e-05,0.73208]
[1780408538979,55.98,68691.06,0.0,-0.99135,1e-05,0.73204]
[1780408544017,55.98,68692.64,0.0,-0.99133,1e-05,0.73364]
[1780408546168,55.98,68686.5,0.0,-0.99142,1e-05,0.72746]
[1780408549052,55.98,68680.97,0.0,-0.99149,1e-05,0.72192]
[1780408551065,55.98,68686.29,0.0,-0.99142,1e-05,0.72725]
[1780408552072,55.98,68688.95,0.0,-0.99138,1e-05,0.72992]
[1780408556237,55.98,68692.65,0.0,-0.99133,1e-05,0.73365]
[1780408562158,55.98,68679.34,0.0,-0.99151,1e-05,0.7203]
[1780408563154,55.98,68673.36,0.0,-0.99159,1e-05,0.71437]
[1780408564160,55.98,68677.82,0.0,-0.99153,1e-05,0.71879]
[1780408565166,55.98,68675.75,0.0,-0.99156,1e-05,0.71674]
[1780408569195,55.98,68670.52,0.0,-0.99163,1e-05,0.71157]
[1780408574231,55.98,68672.04,0.0,-0.99161,1e-05,0.71307]
[1780408579267,55.98,68672.57,0.0,-0.9916,1e-05,0.71359]
[1780408580272,55.98,68683.41,0.0,-0.99146,1e-05,0.72436]
[1780408581281,55.98,68690.4,0.0,-0.99136,1e-05,0.73138]
[1780408582288,55.98,68692.7,0.0,-0.99133,1e-05,0.7337]
[1780408587320,55.98,68694.44,0.0,-0.99131,1e-05,0.73546]
[1780408589336,55.98,68699.4,0.0,-0.99124,1e-05,0.74049]
[1780408594374,55.98,68713.62,0.0,-0.99107,1e-05,0.75277]
[1780408595387,55.98,68717.72,0.0,-0.99102,1e-05,0.75701]
[1780408596518,55.98,68707.42,0.0,-0.99116,1e-05,0.74639]
[1780408599410,55.98,68705.9,0.0,-0.99118,1e-05,0.74483]
[1780408601425,55.98,68713.3,0.0,-0.99108,1e-05,0.75244]
[1780408603438,55.98,68708.0,0.0,-0.99115,1e-05,0.74698]
[1780408605452,55.98,68702.44,0.0,-0.99123,1e-05,0.7413]
[1780408610487,55.98,68712.34,0.0,-0.99109,1e-05,0.75145]
[1780408614514,55.98,68722.33,0.0,-0.99095,1e-05,0.7618]
[1780408619551,55.98,68722.81,0.0,-0.99095,1e-05,0.7623]
[1780408624586,55.98,68720.08,0.0,-0.99098,1e-05,0.75946]
[1780408629628,55.98,68718.4,0.0,-0.99101,1e-05,0.75771]
[1780408630632,55.98,68706.39,0.0,-0.99117,1e-05,0.74533]
[1780408632645,55.98,68711.52,0.0,-0.9911,1e-05,0.7506]
[1780408636802,55.98,68704.67,0.0,-0.9912,1e-05,0.74357]
[1780408638687,55.98,68699.37,0.0,-0.99127,1e-05,0.73817]
[1780408639696,55.98,68697.45,0.0,-0.99129,1e-05,0.73623]
[1780408640702,55.98,68691.34,0.0,-0.99138,1e-05,0.73006]
[1780408641709,55.98,68686.83,0.0,-0.99144,1e-05,0.72553]
[1780408644729,55.98,68681.69,0.0,-0.9915,1e-05,0.72039]
[1780408646743,55.98,68680.89,0.0,-0.99152,1e-05,0.7196]
[1780408651778,55.98,68678.59,0.0,-0.99157,1e-05,0.71507]
[1780408656814,55.98,68679.79,0.0,-0.99156,1e-05,0.71626]
[1780408661849,55.98,68677.24,0.0,-0.99159,1e-05,0.71374]
[1780408665877,55.98,68680.53,0.0,-0.99155,1e-05,0.717]
[1780408670913,55.98,68679.36,0.0,-0.99156,1e-05,0.71584]
[1780408672930,55.98,68675.05,0.0,-0.99162,1e-05,0.71158]
[1780408677961,55.98,68678.99,0.0,-0.99157,1e-05,0.71547]
[1780408682998,55.98,68673.19,0.0,-0.99164,1e-05,0.70974]
[1780408685010,55.98,68668.68,0.0,-0.9917,1e-05,0.70532]
[1780408690047,55.98,68673.35,0.0,-0.99164,1e-05,0.7099]
[1780408695084,55.98,68669.23,0.0,-0.99169,1e-05,0.70586]
[1780408697232,55.98,68660.6,0.0,-0.99181,1e-05,0.69744]
[1780408699111,55.98,68655.14,0.0,-0.99188,1e-05,0.69216]
[1780408700119,55.98,68659.64,0.0,-0.99182,1e-05,0.69651]
[1780408703138,55.98,68657.56,0.0,-0.99184,1e-05,0.6945]
[1780408705153,55.98,68652.34,0.0,-0.99191,1e-05,0.68947]
[1780408710188,55.98,68653.63,0.0,-0.99189,1e-05,0.69071]
[1780408713210,55.98,68658.41,0.0,-0.99186,1e-05,0.69313]
[1780408718244,55.98,68654.59,0.0,-0.99191,1e-05,0.68945]
[1780408723278,56.0,68655.16,0.0,-0.99188,1e-05,0.69129]
[1780408728316,56.03,68656.38,0.0,-0.99184,1e-05,0.69463]
[1780408732343,56.05,68653.86,0.0,-0.99185,1e-05,0.69393]
[1780408737515,56.09,68655.41,0.0,-0.99179,1e-05,0.69803]
[1780408740399,56.1,68649.11,0.0,-0.99186,1e-05,0.69281]
[1780408743420,56.11,68647.42,0.0,-0.99188,1e-05,0.69161]
[1780408747584,56.11,68649.59,0.0,-0.99185,1e-05,0.6937]
[1780408748456,56.11,68649.55,0.0,-0.99185,1e-05,0.69366]
[1780408753493,56.11,68649.19,0.0,-0.99185,1e-05,0.69332]
[1780408756513,56.11,68654.94,0.0,-0.99178,1e-05,0.69888]
[1780408761547,56.11,68651.63,0.0,-0.99182,1e-05,0.69567]
[1780408766583,56.11,68650.71,0.0,-0.99184,1e-05,0.69478]
[1780408767731,56.11,68664.08,0.0,-0.99166,1e-05,0.70779]
[1780408768598,56.11,68664.25,0.0,-0.99166,1e-05,0.70795]
[1780408770612,56.11,68657.83,0.0,-0.99174,1e-05,0.70168]
[1780408772625,56.11,68663.51,0.0,-0.9917,1e-05,0.70501]
[1780408777808,56.11,68683.01,0.0,-0.99144,1e-05,0.72428]
[1780408778667,56.11,68682.86,0.0,-0.99144,1e-05,0.72413]
[1780408780682,56.11,68695.24,0.0,-0.99128,1e-05,0.73658]
[1780408782716,56.11,68683.5,0.0,-0.99143,1e-05,0.72477]
[1780408783722,56.11,68696.99,0.0,-0.99125,1e-05,0.73835]
[1780408784740,56.11,68705.24,0.0,-0.99114,1e-05,0.74677]
[1780408786745,56.11,68710.72,0.0,-0.99106,1e-05,0.7524]
[1780408791779,56.11,68704.91,0.0,-0.99114,1e-05,0.74643]
[1780408792787,56.11,68698.65,0.0,-0.99123,1e-05,0.74004]
[1780408796820,56.11,68692.44,0.0,-0.99131,1e-05,0.73375]
[1780408797968,56.11,68685.54,0.0,-0.99141,1e-05,0.72681]
[1780408798828,56.11,68685.43,0.0,-0.99141,1e-05,0.7267]
[1780408799837,56.11,68686.45,0.0,-0.99139,1e-05,0.72772]
[1780408801866,56.11,68706.38,0.0,-0.99112,1e-05,0.74793]
[1780408802877,56.11,68684.12,0.0,-0.99142,1e-05,0.72539]
[1780408803894,56.11,68683.69,0.0,-0.99143,1e-05,0.72496]
[1780408804889,56.11,68660.04,0.0,-0.99174,1e-05,0.70162]
[1780408805896,56.11,68656.99,0.0,-0.99178,1e-05,0.69866]
[1780408806911,56.11,68671.76,0.0,-0.99159,1e-05,0.71311]
[1780408807909,56.11,68681.59,0.0,-0.99146,1e-05,0.72286]
[1780408808917,56.11,68672.04,0.0,-0.99158,1e-05,0.71339]
[1780408810930,56.11,68677.57,0.0,-0.99151,1e-05,0.71886]
[1780408811938,56.11,68683.43,0.0,-0.99143,1e-05,0.7247]
[1780408812945,56.11,68678.2,0.0,-0.9915,1e-05,0.71948]
[1780408813951,56.11,68674.13,0.0,-0.99156,1e-05,0.71545]
[1780408815965,56.11,68667.64,0.0,-0.99164,1e-05,0.70905]
[1780408817981,56.11,68655.52,0.0,-0.9918,1e-05,0.69724]
[1780408819993,56.11,68655.4,0.0,-0.9918,1e-05,0.69712]
[1780408823015,56.11,68645.95,0.0,-0.99192,1e-05,0.68802]
[1780408824027,56.11,68639.13,0.0,-0.99201,1e-05,0.68151]
[1780408825034,56.11,68637.34,0.0,-0.99203,1e-05,0.67981]
[1780408826041,56.11,68630.74,0.0,-0.99211,1e-05,0.67357]
[1780408827050,56.11,68628.71,0.0,-0.99214,1e-05,0.67167]
[1780408828056,56.11,68623.58,0.0,-0.9922,1e-05,0.66686]
[1780408829066,56.11,68619.86,0.0,-0.99225,1e-05,0.6634]
[1780408834098,56.11,68620.67,0.0,-0.99226,1e-05,0.66204]
[1780408839132,56.11,68617.76,0.0,-0.99229,1e-05,0.65938]
[1780408841146,56.11,68611.53,0.0,-0.99237,1e-05,0.65389]
[1780408843160,56.11,68622.52,0.0,-0.99223,1e-05,0.6641]
[1780408844166,56.11,68625.88,0.0,-0.99219,1e-05,0.66723]
[1780408847189,56.11,68629.68,0.0,-0.99214,1e-05,0.67079]
[1780408849204,56.11,68631.25,0.0,-0.99212,1e-05,0.67227]
[1780408851217,56.11,68622.35,0.0,-0.99223,1e-05,0.66394]
[1780408852224,56.11,68616.74,0.0,-0.9923,1e-05,0.65874]
[1780408853233,56.11,68618.42,0.0,-0.99228,1e-05,0.66031]
[1780408854238,56.11,68624.47,0.0,-0.99221,1e-05,0.66594]
[1780408855244,56.11,68629.57,0.0,-0.99215,1e-05,0.67071]
[1780408856251,56.11,68631.42,0.0,-0.99212,1e-05,0.67245]
[1780408858423,56.11,68638.77,0.0,-0.99203,1e-05,0.67939]
[1780408860293,56.11,68637.27,0.0,-0.99205,1e-05,0.67797]
[1780408861301,56.11,68627.93,0.0,-0.99217,1e-05,0.66918]
[1780408862305,56.11,68601.98,0.0,-0.99248,1e-05,0.64523]
[1780408863314,56.11,68601.59,0.0,-0.99248,1e-05,0.6449]
[1780408864315,56.11,68595.24,0.0,-0.99256,1e-05,0.63919]
[1780408865355,56.11,68602.47,0.0,-0.99247,1e-05,0.64579]
[1780408866355,56.11,68600.97,0.0,-0.99249,1e-05,0.64446]
[1780408867353,56.11,68582.79,0.0,-0.9927,1e-05,0.62816]
[1780408868512,56.12,68575.65,0.0,-0.99278,1e-05,0.62191]
[1780408869367,56.12,68575.65,0.0,-0.99278,1e-05,0.62198]
[1780408871387,56.12,68567.74,0.0,-0.99287,1e-05,0.6152]
[1780408873405,56.12,68572.9,0.0,-0.99281,1e-05,0.6199]
[1780408875418,56.12,68575.98,0.0,-0.99277,1e-05,0.62277]
[1780408880453,56.13,68574.54,0.0,-0.99278,1e-05,0.6219]
[1780408882468,56.13,68561.86,0.0,-0.99293,1e-05,0.61096]
[1780408883473,56.13,68561.55,0.0,-0.99293,1e-05,0.61079]
[1780408885489,56.14,68572.86,0.0,-0.9928,1e-05,0.62088]
[1780408886495,56.14,68575.04,0.0,-0.99277,1e-05,0.62288]
[1780408890526,56.14,68579.09,0.0,-0.99272,1e-05,0.62677]
[1780408892538,56.14,68593.91,0.0,-0.99257,1e-05,0.6381]
[1780408893545,56.15,68598.74,0.0,-0.99251,1e-05,0.64298]
[1780408894558,56.15,68583.16,0.0,-0.99269,1e-05,0.62904]
[1780408895558,56.15,68575.83,0.0,-0.99277,1e-05,0.62261]
[1780408896565,56.15,68570.35,0.0,-0.99283,1e-05,0.61787]
[1780408897574,56.16,68568.96,0.0,-0.99285,1e-05,0.61674]
[1780408898724,56.16,68576.5,0.0,-0.99276,1e-05,0.62354]
[1780408904623,56.16,68578.42,0.0,-0.99273,1e-05,0.62563]
[1780408908793,56.4,68587.28,0.0,-0.99241,1e-05,0.6498]
[1780408910663,56.46,68581.02,0.0,-0.99243,1e-05,0.64819]
[1780408911670,56.52,68572.15,0.0,-0.99249,1e-05,0.64422]
[1780408912683,56.64,68584.56,0.0,-0.99223,1e-05,0.6637]
[1780408914691,56.76,68585.88,0.0,-0.9921,1e-05,0.67319]
[1780408917713,56.94,68579.94,0.0,-0.99201,1e-05,0.68011]
[1780408922761,57.18,68619.95,0.0,-0.99127,1e-05,0.7358]
[1780408924771,57.29,68629.8,0.0,-0.99101,1e-05,0.75449]
[1780408925784,57.35,68633.15,0.0,-0.99091,1e-05,0.76234]
[1780408926783,57.41,68623.9,0.0,-0.99097,1e-05,0.75736]
[1780408927795,57.42,68613.93,0.0,-0.9911,1e-05,0.74774]
[1780408928949,57.43,68609.08,0.0,-0.99116,1e-05,0.74377]
[1780408930814,57.49,68605.83,0.0,-0.99114,1e-05,0.7449]
[1780408933834,57.56,68604.08,0.0,-0.99109,1e-05,0.74841]
[1780408935847,57.57,68593.21,0.0,-0.99123,1e-05,0.73845]
[1780408936855,57.63,68588.59,0.0,-0.99123,1e-05,0.73822]
[1780408937862,57.69,68579.86,0.0,-0.99128,1e-05,0.73393]
[1780408939019,57.81,68578.73,0.0,-0.99118,1e-05,0.74147]
[1780408940884,57.82,68571.8,0.0,-0.99127,1e-05,0.73506]
[1780408941891,57.82,68564.3,0.0,-0.99136,1e-05,0.72815]
[1780408942899,57.83,68570.64,0.0,-0.99127,1e-05,0.73479]
[1780408943908,57.84,68580.63,0.0,-0.99113,1e-05,0.74511]
[1780408944912,57.84,68577.97,0.0,-0.99116,1e-05,0.7429]
[1780408947932,57.91,68592.54,0.0,-0.9909,1e-05,0.76276]
[1780408949137,57.93,68597.64,0.0,-0.99081,1e-05,0.76884]
[1780408952969,57.94,68605.65,0.0,-0.99071,1e-05,0.776]
[1780408955989,57.96,68615.76,0.0,-0.99055,1e-05,0.7878]
[1780408956996,57.97,68620.99,0.0,-0.99047,1e-05,0.7937]
[1780408958004,57.97,68628.37,0.0,-0.99036,1e-05,0.8019]
[1780408959211,57.98,68632.42,0.0,-0.99029,1e-05,0.8071]
[1780408960025,58.04,68632.47,0.0,-0.99023,1e-05,0.81173]
[1780408961035,58.05,68638.56,0.0,-0.99013,1e-05,0.81869]
[1780408964076,58.06,68643.99,0.0,-0.99004,1e-05,0.82545]
[1780408968082,58.09,68636.98,0.0,-0.99011,1e-05,0.81978]
[1780408969090,58.09,68627.09,0.0,-0.99025,1e-05,0.80971]
[1780408970096,58.16,68610.24,0.0,-0.99042,1e-05,0.79698]
[1780408974130,58.18,68602.43,0.0,-0.99051,1e-05,0.79066]
[1780408976144,58.25,68592.04,0.0,-0.99059,1e-05,0.78484]
[1780408977151,58.25,68589.41,0.0,-0.99062,1e-05,0.78258]
[1780408980173,58.32,68582.91,0.0,-0.99064,1e-05,0.78126]
[1780408982186,58.39,68572.58,0.0,-0.99071,1e-05,0.77558]
[1780408983193,58.45,68569.34,0.0,-0.9907,1e-05,0.7767]
[1780408984210,58.51,68563.77,0.0,-0.99071,1e-05,0.77545]
[1780408986216,58.52,68558.16,0.0,-0.99078,1e-05,0.77065]
[1780408987222,58.53,68555.82,0.0,-0.9908,1e-05,0.76873]
[1780408990245,58.54,68550.93,0.0,-0.99085,1e-05,0.76513]
[1780408995278,58.57,68547.16,0.0,-0.99088,1e-05,0.76311]
[1780408997293,58.64,68541.74,0.0,-0.99088,1e-05,0.76292]
[1780408999504,58.64,68555.6,0.0,-0.99069,1e-05,0.7769]
[1780409001321,58.64,68558.44,0.0,-0.99065,1e-05,0.77979]
[1780409003336,58.64,68576.03,0.0,-0.99041,1e-05,0.79788]
[1780409004345,58.64,68579.02,0.0,-0.99036,1e-05,0.80099]
[1780409005351,58.64,68566.77,0.0,-0.99054,1e-05,0.78831]
[1780409006358,58.64,68557.51,0.0,-0.99067,1e-05,0.77884]
[1780409008372,58.64,68537.1,0.0,-0.99094,1e-05,0.75829]
[1780409009586,58.64,68536.07,0.0,-0.99096,1e-05,0.75726]
[1780409011393,58.66,68534.09,0.0,-0.99099,1e-05,0.75427]
[1780409016428,58.69,68535.04,0.0,-0.99095,1e-05,0.75739]
[1780409017435,58.69,68539.87,0.0,-0.99088,1e-05,0.76265]
[1780409022471,58.72,68547.55,0.0,-0.99074,1e-05,0.77257]
[1780409024486,58.79,68541.13,0.0,-0.99077,1e-05,0.77092]
[1780409025494,58.8,68533.81,0.0,-0.99086,1e-05,0.76401]
[1780409029726,58.82,68521.3,0.0,-0.991,1e-05,0.75332]
[1780409030545,58.83,68521.17,0.0,-0.991,1e-05,0.75363]
[1780409032546,58.84,68528.4,0.0,-0.99089,1e-05,0.76167]
[1780409034562,58.85,68533.55,0.0,-0.99081,1e-05,0.7677]
[1780409035565,58.86,68542.01,0.0,-0.99069,1e-05,0.77667]
[1780409036594,58.86,68549.37,0.0,-0.99058,1e-05,0.7846]
[1780409041609,59.1,68545.44,0.0,-0.99038,1e-05,0.79875]
[1780409043624,59.22,68540.06,0.0,-0.99034,1e-05,0.80209]
[1780409045638,59.34,68531.97,0.0,-0.99033,1e-05,0.80264]
[1780409047653,59.35,68526.01,0.0,-0.9904,1e-05,0.7974]
[1780409049871,59.37,68514.62,0.0,-0.99055,1e-05,0.78667]
[1780409050673,59.43,68515.26,0.0,-0.99048,1e-05,0.79171]
[1780409053693,59.44,68527.24,0.0,-0.99029,1e-05,0.80534]
[1780409057722,59.47,68522.21,0.0,-0.99034,1e-05,0.80195]
[1780409058728,59.47,68520.66,0.0,-0.99035,1e-05,0.8008]
[1780409060744,59.48,68520.15,0.0,-0.99035,1e-05,0.80072]
[1780409063764,59.5,68522.32,0.0,-0.9903,1e-05,0.8043]
[1780409065777,59.51,68527.5,0.0,-0.99022,1e-05,0.81056]
[1780409067793,59.52,68529.27,0.0,-0.99018,1e-05,0.8133]
[1780409070015,59.53,68520.66,0.0,-0.99029,1e-05,0.80528]
[1780409072829,59.55,68526.85,0.0,-0.99021,1e-05,0.81058]
[1780409073835,59.56,68532.47,0.0,-0.99013,1e-05,0.81687]
[1780409074842,59.56,68532.28,0.0,-0.99012,1e-05,0.81713]
[1780409075850,59.57,68527.08,0.0,-0.99019,1e-05,0.81217]
[1780409076856,59.58,68525.96,0.0,-0.9902,1e-05,0.81145]
[1780409081896,59.61,68522.6,0.0,-0.99022,1e-05,0.81022]
[1780409083915,59.62,68513.84,0.0,-0.99033,1e-05,0.80208]
[1780409084916,59.62,68511.87,0.0,-0.99035,1e-05,0.8005]
[1780409090168,59.65,68515.76,0.0,-0.99026,1e-05,0.80673]
[1780409091966,59.67,68510.52,0.0,-0.99033,1e-05,0.80224]
[1780409092975,59.67,68510.68,0.0,-0.99032,1e-05,0.80285]
[1780409096005,59.69,68505.49,0.0,-0.99037,1e-05,0.79886]
[1780409099018,59.71,68509.93,0.0,-0.99029,1e-05,0.80475]
[1780409100236,59.71,68521.57,0.0,-0.99012,1e-05,0.81725]
[1780409101032,59.72,68521.23,0.0,-0.99012,1e-05,0.81734]
[1780409102039,59.73,68516.06,0.0,-0.99019,1e-05,0.81242]
[1780409103046,59.73,68509.91,0.0,-0.99027,1e-05,0.80652]
[1780409105112,59.74,68508.43,0.0,-0.99028,1e-05,0.80589]
[1780409106117,59.75,68515.53,0.0,-0.99017,1e-05,0.81367]
[1780409107123,59.75,68514.53,0.0,-0.99018,1e-05,0.81263]
[1780409112161,59.75,68509.66,0.0,-0.99025,1e-05,0.8076]
[1780409114175,59.75,68503.06,0.0,-0.99034,1e-05,0.80082]
[1780409119219,59.75,68500.78,0.0,-0.99038,1e-05,0.79849]
[1780409120387,59.75,68510.84,0.0,-0.99023,1e-05,0.80882]
[1780409122236,59.75,68511.94,0.0,-0.99022,1e-05,0.80995]
[1780409124249,59.75,68505.55,0.0,-0.99031,1e-05,0.80337]
[1780409129285,59.75,68503.14,0.0,-0.99034,1e-05,0.8009]
[1780409133314,59.75,68514.96,0.0,-0.99021,1e-05,0.81062]
[1780409138348,59.75,68522.92,0.0,-0.99009,1e-05,0.81889]
[1780409140366,59.75,68529.76,0.0,-0.98999,1e-05,0.82605]
[1780409142377,59.75,68540.46,0.0,-0.98984,1e-05,0.83735]
[1780409145400,59.75,68545.49,0.0,-0.98977,1e-05,0.8427]
[1780409148423,59.75,68553.41,0.0,-0.98965,1e-05,0.85119]
[1780409152451,59.75,68559.06,0.0,-0.98956,1e-05,0.85728]
[1780409153458,59.75,68552.28,0.0,-0.98967,1e-05,0.84997]
[1780409154464,59.75,68545.61,0.0,-0.98976,1e-05,0.84283]
[1780409156482,59.75,68555.03,0.0,-0.98962,1e-05,0.85293]
[1780409157486,59.75,68560.77,0.0,-0.98954,1e-05,0.85913]
[1780409158494,59.75,68565.96,0.0,-0.98946,2e-05,0.86478]
[1780409163531,59.75,68573.49,0.0,-0.98935,2e-05,0.87301]
[1780409164541,59.75,68579.58,0.0,-0.98925,2e-05,0.87972]
[1780409165545,59.75,68568.57,0.0,-0.98942,2e-05,0.86762]
[1780409168564,59.75,68558.64,0.0,-0.98957,1e-05,0.85683]
[1780409170751,59.75,68571.72,0.0,-0.98937,2e-05,0.87107]
[1780409172595,59.75,68561.77,0.0,-0.98952,1e-05,0.86022]
[1780409175618,59.75,68567.69,0.0,-0.98943,2e-05,0.86666]
[1780409176625,59.75,68581.8,0.0,-0.98922,2e-05,0.88218]
[1780409179644,59.75,68598.18,0.0,-0.98897,2e-05,0.90046]
[1780409184679,59.75,68602.72,0.0,-0.98889,2e-05,0.90559]
[1780409188707,59.75,68611.4,0.0,-0.98876,2e-05,0.91544]
[1780409190891,59.75,68600.1,0.0,-0.98894,2e-05,0.90263]
[1780409193746,59.75,68615.12,0.0,-0.98873,2e-05,0.91702]
[1780409195761,59.75,68620.14,0.0,-0.98865,2e-05,0.92277]
[1780409196777,59.75,68625.34,0.0,-0.98857,2e-05,0.92875]
[1780409199783,59.75,68626.84,0.0,-0.98854,2e-05,0.93049]
[1780409200963,59.75,68618.24,0.0,-0.98868,2e-05,0.92059]
[1780409201801,59.75,68618.24,0.0,-0.98868,2e-05,0.92059]
[1780409202811,59.75,68607.89,0.0,-0.98884,2e-05,0.90878]
[1780409203813,59.75,68601.71,0.0,-0.98894,2e-05,0.9018]
[1780409205829,59.75,68594.92,0.0,-0.98905,2e-05,0.89417]
[1780409206835,59.75,68587.57,0.0,-0.98916,2e-05,0.88597]
[1780409209862,59.75,68593.6,0.0,-0.98907,2e-05,0.89269]
[1780409211035,59.75,68585.95,0.0,-0.98919,2e-05,0.88417]
[1780409211872,59.75,68585.95,0.0,-0.98919,2e-05,0.88417]
[1780409214893,59.75,68601.28,0.0,-0.98895,2e-05,0.90131]
[1780409215897,59.75,68599.66,0.0,-0.98897,2e-05,0.89949]
[1780409219930,59.75,68604.86,0.0,-0.98889,2e-05,0.90535]
[1780409221113,59.75,68601.73,0.0,-0.98894,2e-05,0.90182]
[1780409222950,59.75,68607.04,0.0,-0.98886,2e-05,0.90782]
[1780409223957,59.75,68604.83,0.0,-0.98889,2e-05,0.90532]
[1780409227986,59.75,68591.01,0.0,-0.98911,2e-05,0.8898]
[1780409228993,59.75,68580.8,0.0,-0.98927,2e-05,0.87847]
[1780409230001,59.75,68573.89,0.0,-0.98937,2e-05,0.87087]
[1780409231008,59.75,68551.27,0.0,-0.98971,1e-05,0.84635]
[1780409232020,59.75,68551.39,0.0,-0.98971,1e-05,0.84648]
[1780409233029,59.75,68549.29,0.0,-0.98974,1e-05,0.84423]
[1780409234032,59.75,68559.98,0.0,-0.98958,1e-05,0.85572]
[1780409235040,59.75,68563.63,0.0,-0.98953,1e-05,0.85968]
[1780409236045,59.75,68569.73,0.0,-0.98943,2e-05,0.86632]
[1780409237052,59.75,68567.79,0.0,-0.98946,2e-05,0.8642]
[1780409242086,59.75,68569.6,0.0,-0.98944,2e-05,0.86617]
[1780409247121,59.75,68570.41,0.0,-0.98942,2e-05,0.86706]
[1780409251330,59.75,68585.44,0.0,-0.98923,2e-05,0.88099]
[1780409252158,59.75,68585.67,0.0,-0.98922,2e-05,0.88125]
[1780409253163,59.75,68576.75,0.0,-0.98936,2e-05,0.87142]
[1780409254170,59.75,68565.86,0.0,-0.98952,2e-05,0.85953]
[1780409255177,59.75,68564.35,0.0,-0.98955,1e-05,0.8579]
[1780409257193,59.75,68555.85,0.0,-0.98967,1e-05,0.84873]
[1780409261401,59.75,68557.08,0.0,-0.98965,1e-05,0.85005]
[1780409267260,59.75,68556.03,0.0,-0.98967,1e-05,0.84892]
[1780409270281,59.75,68543.88,0.0,-0.98985,1e-05,0.83595]
[1780409271472,59.75,68543.91,0.0,-0.98985,1e-05,0.83598]
[1780409276330,59.75,68535.51,0.0,-0.98997,1e-05,0.8271]
[1780409278339,59.75,68530.38,0.0,-0.99004,1e-05,0.82172]
[1780409279347,59.75,68526.89,0.0,-0.99009,1e-05,0.81808]
[1780409280356,59.75,68513.89,0.0,-0.99028,1e-05,0.80461]
[1780409281543,59.75,68505.31,0.0,-0.9904,1e-05,0.79582]
[1780409282377,59.75,68505.3,0.0,-0.9904,1e-05,0.79581]
[1780409283374,59.75,68499.1,0.0,-0.99048,1e-05,0.78951]
[1780409284393,59.75,68489.71,0.0,-0.99061,1e-05,0.78005]
[1780409286402,59.75,68474.86,0.0,-0.99081,1e-05,0.76526]
[1780409287409,59.75,68474.7,0.0,-0.99082,1e-05,0.7651]
[1780409288416,59.75,68469.61,0.0,-0.99088,1e-05,0.76009]
[1780409289423,59.75,68473.99,0.0,-0.99083,1e-05,0.7644]
[1780409291436,59.75,68474.49,0.0,-0.99082,1e-05,0.7649]
[1780409296473,59.75,68473.39,0.0,-0.99083,1e-05,0.76381]
[1780409301509,59.75,68467.42,0.0,-0.99091,1e-05,0.75794]
[1780409303524,59.75,68437.59,0.0,-0.9913,1e-05,0.72916]
[1780409304531,59.75,68438.63,0.0,-0.99129,1e-05,0.73015]
[1780409306545,59.75,68455.15,0.0,-0.99107,1e-05,0.74599]
[1780409307559,59.75,68448.45,0.0,-0.99116,1e-05,0.73953]
[1780409308560,59.75,68447.97,0.0,-0.99117,1e-05,0.73907]
[1780409311593,59.75,68459.05,0.0,-0.99105,1e-05,0.74744]
[1780409312593,59.75,68472.3,0.0,-0.99088,1e-05,0.76038]
[1780409313602,59.75,68473.32,0.0,-0.99086,1e-05,0.76138]
[1780409315614,59.75,68478.54,0.0,-0.99079,1e-05,0.76653]
[1780409318635,59.75,68480.88,0.0,-0.99076,1e-05,0.76885]
[1780409320653,59.75,68471.5,0.0,-0.99089,1e-05,0.75959]
[1780409321855,59.75,68448.34,0.0,-0.99119,1e-05,0.73712]
[1780409322667,59.75,68448.23,0.0,-0.99119,1e-05,0.73702]
[1780409327702,59.75,68450.88,0.0,-0.99116,1e-05,0.73956]
[1780409331925,59.75,68440.5,0.0,-0.99129,1e-05,0.72964]
[1780409332737,59.75,68440.68,0.0,-0.99129,1e-05,0.72981]
[1780409334752,59.75,68430.74,0.0,-0.99141,1e-05,0.72041]
[1780409335757,59.75,68422.85,0.0,-0.99151,1e-05,0.71302]
[1780409340794,59.75,68414.8,0.0,-0.99161,1e-05,0.70554]
[1780409342007,59.75,68410.69,0.0,-0.99166,1e-05,0.70175]
[1780409343827,59.75,68401.67,0.0,-0.99178,1e-05,0.69348]
[1780409344840,59.75,68395.43,0.0,-0.99185,1e-05,0.68781]
[1780409345844,59.75,68390.06,0.0,-0.99192,1e-05,0.68296]
[1780409350879,59.75,68386.62,0.0,-0.99196,1e-05,0.67987]
[1780409355914,59.75,68392.29,0.0,-0.99189,1e-05,0.68497]
[1780409357928,59.75,68400.81,0.0,-0.99179,1e-05,0.6927]
[1780409359942,59.75,68407.47,0.0,-0.9917,1e-05,0.69879]
[1780409360956,59.75,68412.77,0.0,-0.99164,1e-05,0.70367]
[1780409362154,59.75,68404.8,0.0,-0.99174,1e-05,0.69634]
[1780409362967,59.75,68404.8,0.0,-0.99174,1e-05,0.69634]
[1780409366993,59.75,68411.52,0.0,-0.99165,1e-05,0.70251]
[1780409372230,59.75,68414.13,0.0,-0.99165,1e-05,0.70269]
[1780409375051,59.75,68408.53,0.0,-0.99172,1e-05,0.69754]
[1780409380086,59.75,68402.95,0.0,-0.99179,1e-05,0.69244]
[1780409382304,59.75,68408.81,0.0,-0.99171,1e-05,0.6978]
[1780409384116,59.75,68399.27,0.0,-0.99183,1e-05,0.6891]
[1780409385124,59.75,68391.86,0.0,-0.99192,1e-05,0.6824]
[1780409386132,59.75,68392.79,0.0,-0.99191,1e-05,0.68324]
[1780409390159,59.75,68395.82,0.0,-0.99187,1e-05,0.68597]
[1780409392374,59.75,68383.21,0.0,-0.99202,1e-05,0.67465]
[1780409393192,59.75,68371.57,0.0,-0.99216,1e-05,0.66434]
[1780409394196,59.75,68371.19,0.0,-0.99216,1e-05,0.664]
[1780409395202,59.75,68361.03,0.0,-0.99228,1e-05,0.65511]
[1780409396211,59.75,68356.09,0.0,-0.99234,1e-05,0.65082]
[1780409397236,59.75,68353.98,0.0,-0.99236,1e-05,0.64899]
[1780409398243,59.75,68348.98,0.0,-0.99242,1e-05,0.6447]
[1780409399235,59.75,68338.04,0.0,-0.99254,1e-05,0.63536]
[1780409400267,59.75,68325.77,0.0,-0.99268,1e-05,0.62505]
[1780409401322,59.75,68320.6,0.0,-0.99273,1e-05,0.62073]
[1780409402477,59.75,68327.72,0.0,-0.99266,1e-05,0.62668]
[1780409403362,59.75,68327.65,0.0,-0.99266,1e-05,0.62673]
[1780409404317,59.75,68320.04,0.0,-0.99274,1e-05,0.62037]
[1780409405325,59.76,68333.75,0.0,-0.99258,1e-05,0.63249]
[1780409406332,59.76,68329.03,0.0,-0.99263,1e-05,0.62855]
[1780409407340,59.76,68328.72,0.0,-0.99263,1e-05,0.62837]
[1780409409365,59.76,68337.62,0.0,-0.99253,1e-05,0.63597]
[1780409412575,59.77,68352.59,0.0,-0.99236,1e-05,0.64882]
[1780409415411,59.77,68338.22,0.0,-0.99253,1e-05,0.63658]
[1780409416419,59.77,68333.22,0.0,-0.99258,1e-05,0.63238]
[1780409419439,59.77,68324.65,0.0,-0.99267,1e-05,0.62529]
[1780409424489,59.77,68308.08,0.0,-0.99285,1e-05,0.61171]
[1780409425482,59.77,68294.31,0.0,-0.993,1e-05,0.60055]
[1780409426490,59.77,68291.29,0.0,-0.99303,1e-05,0.5982]
[1780409427497,59.78,68290.1,0.0,-0.99304,1e-05,0.59742]
[1780409431544,59.8,68280.85,0.0,-0.99314,1e-05,0.58913]
[1780409432725,59.8,68267.63,0.0,-0.99328,1e-05,0.57887]
[1780409435585,59.8,68261.97,0.0,-0.99333,1e-05,0.57473]
[1780409437598,59.81,68255.08,0.0,-0.9934,1e-05,0.56957]
[1780409439615,59.84,68248.15,0.0,-0.99344,1e-05,0.56623]
[1780409440620,59.86,68241.88,0.0,-0.99349,1e-05,0.56249]
[1780409441626,59.86,68226.96,0.0,-0.99364,1e-05,0.55115]
[1780409442818,59.9,68220.09,0.0,-0.99367,1e-05,0.54824]
[1780409443640,59.92,68220.45,0.0,-0.99365,1e-05,0.5497]
[1780409445657,59.96,68229.66,0.0,-0.99353,1e-05,0.5592]
[1780409446663,59.99,68216.53,0.0,-0.99364,1e-05,0.5506]
[1780409447674,60.01,68216.48,0.0,-0.99363,1e-05,0.55193]
[1780409449713,60.06,68202.09,0.0,-0.99373,1e-05,0.54401]
[1780409450705,60.09,68202.03,0.0,-0.99371,1e-05,0.54544]
[1780409451715,60.11,68214.85,0.0,-0.99356,1e-05,0.55658]
[1780409454779,60.17,68245.17,0.0,-0.99322,1e-05,0.58335]
[1780409456746,60.17,68267.75,0.0,-0.99298,1e-05,0.60146]
[1780409457772,60.2,68271.88,0.0,-0.99291,1e-05,0.60654]
[1780409458760,60.2,68263.03,0.0,-0.99301,1e-05,0.59948]
[1780409461814,60.21,68269.55,0.0,-0.99293,1e-05,0.60499]
[1780409463820,60.21,68257.44,0.0,-0.99306,1e-05,0.59533]
[1780409464839,60.21,68243.51,0.0,-0.9932,1e-05,0.58439]
[1780409465834,60.21,68233.07,0.0,-0.99331,1e-05,0.57648]
[1780409467847,60.22,68242.54,0.0,-0.99321,1e-05,0.58414]
[1780409469904,60.22,68255.23,0.0,-0.99307,1e-05,0.59419]
[1780409470884,60.22,68274.2,0.0,-0.99287,1e-05,0.60948]
[1780409471899,60.25,68277.09,0.0,-0.99282,1e-05,0.61358]
[1780409473910,60.25,68285.16,0.0,-0.99273,1e-05,0.62028]
[1780409475939,60.25,68330.77,0.0,-0.99222,1e-05,0.65904]
[1780409476935,60.26,68374.62,0.0,-0.99169,1e-05,0.69858]
[1780409477940,60.26,68391.73,0.0,-0.99148,1e-05,0.71431]
[1780409478959,60.28,68432.25,0.0,-0.99094,1e-05,0.75456]
[1780409479967,60.28,68432.57,0.0,-0.99093,1e-05,0.75501]
[1780409480967,60.29,68442.38,0.0,-0.9908,1e-05,0.7647]
[1780409481990,60.29,68442.99,0.0,-0.99079,1e-05,0.76543]
[1780409482982,60.29,68421.53,0.0,-0.99107,1e-05,0.74467]
[1780409484000,60.29,68421.69,0.0,-0.99107,1e-05,0.7449]
[1780409485012,60.29,68410.66,0.0,-0.99121,1e-05,0.73447]
[1780409486016,60.29,68390.63,0.0,-0.99146,1e-05,0.71579]
[1780409487031,60.3,68386.69,0.0,-0.99151,1e-05,0.71228]
[1780409488038,60.3,68396.57,0.0,-0.99138,1e-05,0.72162]
[1780409489050,60.3,68396.66,0.0,-0.99138,1e-05,0.72185]
[1780409493261,60.3,68388.36,0.0,-0.99151,1e-05,0.712]
[1780409494098,60.3,68388.16,0.0,-0.99151,1e-05,0.71182]
[1780409495105,60.3,68378.9,0.0,-0.99163,1e-05,0.7033]
[1780409496111,60.3,68369.08,0.0,-0.99175,1e-05,0.69435]
[1780409497123,60.3,68364.6,0.0,-0.9918,1e-05,0.69031]
[1780409498127,60.3,68358.78,0.0,-0.99187,1e-05,0.68527]
[1780409499133,60.31,68351.87,0.0,-0.99195,1e-05,0.67929]
[1780409500142,60.34,68348.3,0.0,-0.99196,1e-05,0.67821]
[1780409501147,60.37,68355.05,0.0,-0.99185,1e-05,0.68635]
[1780409502156,60.37,68353.55,0.0,-0.99187,1e-05,0.6852]
[1780409504173,60.44,68351.12,0.0,-0.99184,1e-05,0.68707]
[1780409506189,60.5,68333.32,0.0,-0.99199,1e-05,0.67562]
[1780409508199,60.53,68324.44,0.0,-0.99207,1e-05,0.66995]
[1780409509207,60.57,68327.43,0.0,-0.992,1e-05,0.67482]
[1780409511220,60.63,68337.67,0.0,-0.99183,1e-05,0.68813]
[1780409512231,60.66,68340.61,0.0,-0.99176,1e-05,0.6927]
[1780409516266,60.67,68344.19,0.0,-0.99171,1e-05,0.69666]
[1780409517264,60.68,68354.94,0.0,-0.99158,1e-05,0.70661]
[1780409518271,60.68,68359.02,0.0,-0.99153,1e-05,0.71051]
[1780409521295,60.69,68368.57,0.0,-0.9914,1e-05,0.71979]
[1780409522300,60.69,68364.21,0.0,-0.99145,1e-05,0.7159]
[1780409523478,60.69,68363.28,0.0,-0.99146,1e-05,0.71519]
[1780409528345,60.7,68369.18,0.0,-0.99138,1e-05,0.72143]
[1780409529353,60.71,68362.23,0.0,-0.99146,1e-05,0.7154]
[1780409530359,60.71,68361.61,0.0,-0.99146,1e-05,0.71523]
[1780409535398,60.74,68363.33,0.0,-0.99141,1e-05,0.71886]
[1780409540433,60.77,68366.75,0.0,-0.99134,1e-05,0.72407]
[1780409542531,60.78,68391.2,0.0,-0.99102,1e-05,0.74796]
[1780409543638,60.79,68415.44,0.0,-0.99069,1e-05,0.77184]
[1780409544486,60.85,68416.08,0.0,-0.99063,1e-05,0.7767]
[1780409545493,60.86,68438.41,0.0,-0.99032,1e-05,0.79936]
[1780409546496,60.92,68445.02,0.0,-0.99017,1e-05,0.81039]
[1780409547503,60.98,68446.42,0.0,-0.99009,1e-05,0.81618]
[1780409549518,61.04,68452.7,0.0,-0.98993,1e-05,0.82746]
[1780409550527,61.05,68464.52,0.0,-0.98975,1e-05,0.84019]
[1780409551530,61.05,68475.2,0.0,-0.98962,1e-05,0.84931]
[1780409552539,61.06,68474.5,0.0,-0.98963,1e-05,0.84903]
[1780409557575,61.09,68470.49,0.0,-0.98965,1e-05,0.84705]
[1780409559588,61.1,68463.5,0.0,-0.98974,1e-05,0.84062]
[1780409560603,61.11,68467.7,0.0,-0.98967,1e-05,0.84547]
[1780409561607,61.11,68479.11,0.0,-0.9895,1e-05,0.85798]
[1780409562614,61.12,68475.96,0.0,-0.98954,1e-05,0.85509]
[1780409564627,61.13,68470.95,0.0,-0.9896,1e-05,0.85069]
[1780409565634,61.14,68465.25,0.0,-0.98968,1e-05,0.84515]
[1780409566641,61.14,68465.33,0.0,-0.98967,1e-05,0.84568]
[1780409570668,61.17,68471.87,0.0,-0.98955,1e-05,0.85438]
[1780409573849,61.18,68487.45,0.0,-0.9893,1e-05,0.87236]
[1780409575720,61.18,68498.86,0.0,-0.98913,2e-05,0.88471]
[1780409576807,61.2,68499.06,0.0,-0.98911,2e-05,0.88585]
[1780409577821,61.2,68506.67,0.0,-0.989,2e-05,0.89417]
[1780409578791,61.21,68509.98,0.0,-0.98893,2e-05,0.89868]
[1780409579790,61.21,68535.12,0.0,-0.98853,2e-05,0.92719]
[1780409580793,61.22,68563.58,0.0,-0.98807,2e-05,0.96015]
[1780409581807,61.22,68567.0,0.0,-0.98801,2e-05,0.96446]
[1780409582820,61.23,68560.87,0.0,-0.9881,2e-05,0.95766]
[1780409583829,61.23,68536.83,0.0,-0.98849,2e-05,0.93045]
[1780409584833,61.23,68536.79,0.0,-0.98848,2e-05,0.93075]
[1780409585840,61.24,68539.0,0.0,-0.98844,2e-05,0.93363]
[1780409586849,61.24,68548.33,0.0,-0.98829,2e-05,0.94464]
[1780409587856,61.25,68560.91,0.0,-0.98808,2e-05,0.95949]
[1780409588863,61.25,68570.95,0.0,-0.98791,2e-05,0.97152]
[1780409589875,61.26,68569.75,0.0,-0.98792,2e-05,0.97042]
[1780409590878,61.26,68560.05,0.0,-0.98808,2e-05,0.95943]
[1780409591886,61.26,68556.53,0.0,-0.98813,2e-05,0.95568]
[1780409592894,61.27,68549.74,0.0,-0.98824,2e-05,0.94819]
[1780409594025,61.28,68542.12,0.0,-0.98835,2e-05,0.94016]
[1780409596939,61.29,68554.4,0.0,-0.98814,2e-05,0.95495]
[1780409597932,61.29,68552.81,0.0,-0.98816,2e-05,0.95345]
[1780409601960,61.31,68543.46,0.0,-0.98829,2e-05,0.94401]
[1780409603021,61.31,68527.52,0.0,-0.98854,2e-05,0.92626]
[1780409604105,61.32,68516.89,0.0,-0.9887,2e-05,0.91506]
[1780409606003,61.33,68518.2,0.0,-0.98867,2e-05,0.91726]
[1780409607014,61.33,68524.13,0.0,-0.98857,2e-05,0.92429]
[1780409609028,61.34,68518.85,0.0,-0.98864,2e-05,0.91912]
[1780409614168,61.37,68517.69,0.0,-0.98867,2e-05,0.91707]
[1780409617083,61.38,68511.3,0.0,-0.98875,2e-05,0.91112]
[1780409619098,61.39,68503.66,0.0,-0.98886,2e-05,0.90347]
[1780409623126,61.41,68496.91,0.0,-0.98894,2e-05,0.89768]
[1780409626146,61.43,68502.23,0.0,-0.98884,2e-05,0.90477]
[1780409629169,61.45,68496.39,0.0,-0.98891,2e-05,0.89954]
[1780409632187,61.46,68502.37,0.0,-0.9888,2e-05,0.90734]
[1780409637224,61.49,68502.2,0.0,-0.98878,2e-05,0.90911]
[1780409642274,61.51,68504.63,0.0,-0.98871,2e-05,0.91375]
[1780409647308,61.54,68502.18,0.0,-0.98872,2e-05,0.91297]
[1780409650329,61.55,68495.89,0.0,-0.9888,2e-05,0.90718]
[1780409653352,61.57,68500.92,0.0,-0.98871,2e-05,0.91392]
[1780409658386,61.59,68508.06,0.0,-0.98857,2e-05,0.92378]
[1780409660400,61.6,68517.76,0.0,-0.98841,2e-05,0.93541]
[1780409662415,61.61,68512.3,0.0,-0.98848,2e-05,0.92996]
[1780409663421,61.61,68505.06,0.0,-0.98859,2e-05,0.92221]
[1780409664522,61.62,68498.26,0.0,-0.98869,2e-05,0.915]
[1780409669462,61.64,68504.04,0.0,-0.98858,2e-05,0.92333]
[1780409670470,61.65,68511.91,0.0,-0.98845,2e-05,0.93252]
[1780409672488,61.65,68516.55,0.0,-0.9884,2e-05,0.93574]
[1780409677519,61.68,68517.47,0.0,-0.98836,2e-05,0.93852]
[1780409682554,61.7,68516.18,0.0,-0.98835,2e-05,0.93879]
[1780409687604,61.72,68518.64,0.0,-0.98829,2e-05,0.94328]
[1780409688612,61.72,68503.12,0.0,-0.98853,2e-05,0.92613]
[1780409693645,61.75,68508.89,0.0,-0.98841,2e-05,0.93443]
[1780409694660,61.75,68475.71,0.0,-0.98893,2e-05,0.89795]
[1780409695661,61.76,68475.71,0.0,-0.98892,2e-05,0.89831]
[1780409696678,61.76,68466.81,0.0,-0.98905,2e-05,0.88903]
[1780409697680,61.77,68467.72,0.0,-0.98903,2e-05,0.89044]
[1780409700708,61.78,68462.61,0.0,-0.98909,2e-05,0.88615]
[1780409702718,61.8,68461.81,0.0,-0.98909,2e-05,0.88614]
[1780409703737,61.8,68446.99,0.0,-0.98931,1e-05,0.87066]
[1780409704816,61.81,68445.45,0.0,-0.98932,1e-05,0.86947]
[1780409705737,61.81,68445.76,0.0,-0.98931,1e-05,0.87025]
[1780409706742,61.82,68449.74,0.0,-0.98925,1e-05,0.87494]
[1780409708757,61.83,68443.05,0.0,-0.98933,1e-05,0.86869]
[1780409709767,61.84,68439.74,0.0,-0.98938,1e-05,0.86562]
[1780409710776,61.84,68434.28,0.0,-0.98945,1e-05,0.8603]
[1780409711789,61.85,68424.35,0.0,-0.98959,1e-05,0.85033]
[1780409712791,61.85,68412.85,0.0,-0.98975,1e-05,0.83883]
[1780409713797,61.86,68417.91,0.0,-0.98967,1e-05,0.84452]
[1780409714889,61.87,68430.97,0.0,-0.98947,1e-05,0.85861]
[1780409716820,61.88,68431.1,0.0,-0.98946,1e-05,0.85964]
[1780409720852,61.9,68439.43,0.0,-0.98931,1e-05,0.87025]
[1780409722869,61.91,68439.47,0.0,-0.9893,1e-05,0.87119]
[1780409727901,61.94,68434.08,0.0,-0.98935,1e-05,0.86768]
[1780409729915,61.96,68433.41,0.0,-0.98934,1e-05,0.86786]
[1780409731932,61.97,68437.84,0.0,-0.9893,1e-05,0.87086]
[1780409736965,62.0,68433.59,0.0,-0.98933,1e-05,0.86854]
[1780409737973,62.0,68435.05,0.0,-0.9893,1e-05,0.87054]
[1780409743016,62.03,68439.31,0.0,-0.98921,1e-05,0.87725]
[1780409745117,62.04,68433.24,0.0,-0.98928,1e-05,0.87164]
[1780409747037,62.05,68432.58,0.0,-0.98928,1e-05,0.87184]
[1780409751067,62.08,68427.06,0.0,-0.98934,1e-05,0.86756]
[1780409752074,62.08,68418.64,0.0,-0.98946,1e-05,0.85907]
[1780409753080,62.09,68414.58,0.0,-0.98951,1e-05,0.85521]
[1780409755187,62.1,68409.54,0.0,-0.98957,1e-05,0.85116]
[1780409758115,62.11,68401.16,0.0,-0.98968,1e-05,0.84328]
[1780409760156,62.12,68397.9,0.0,-0.98971,1e-05,0.84074]
[1780409764174,62.14,68388.96,0.0,-0.98982,1e-05,0.83282]
[1780409765318,62.15,68381.45,0.0,-0.98992,1e-05,0.82601]
[1780409767195,62.16,68373.71,0.0,-0.99001,1e-05,0.81898]
[1780409768204,62.17,68367.71,0.0,-0.99009,1e-05,0.81333]
[1780409770216,62.18,68362.19,0.0,-0.99016,1e-05,0.80859]
[1780409772229,62.19,68353.47,0.0,-0.99026,1e-05,0.80072]
[1780409773234,62.2,68340.51,0.0,-0.99043,1e-05,0.78838]
[1780409774242,62.2,68345.7,0.0,-0.99036,1e-05,0.79389]
[1780409776255,62.21,68349.23,0.0,-0.9903,1e-05,0.7982]
[1780409779277,62.23,68354.66,0.0,-0.99021,1e-05,0.80482]
[1780409782302,62.25,68349.02,0.0,-0.99027,1e-05,0.80045]
[1780409784319,62.26,68354.88,0.0,-0.99018,1e-05,0.80708]
[1780409785450,62.27,68344.9,0.0,-0.99031,1e-05,0.7976]
[1780409786331,62.27,68344.66,0.0,-0.9903,1e-05,0.79778]
[1780409787338,62.28,68338.42,0.0,-0.99038,1e-05,0.79206]
[1780409788355,62.28,68335.33,0.0,-0.99042,1e-05,0.78946]
[1780409789358,62.29,68344.61,0.0,-0.99029,1e-05,0.799]
[1780409790360,62.3,68346.34,0.0,-0.99026,1e-05,0.80112]
[1780409792379,62.31,68362.78,0.0,-0.99005,1e-05,0.81584]
[1780409793381,62.31,68363.22,0.0,-0.99004,1e-05,0.81669]
[1780409794395,62.32,68374.73,0.0,-0.98987,1e-05,0.8287]
[1780409795519,62.32,68380.76,0.0,-0.98978,1e-05,0.83522]
[1780409797408,62.33,68389.74,0.0,-0.98964,1e-05,0.84517]
[1780409798415,62.34,68393.16,0.0,-0.98959,1e-05,0.84905]
[1780409799426,62.35,68399.16,0.0,-0.98949,1e-05,0.85595]
[1780409802447,62.4,68404.49,0.0,-0.98936,1e-05,0.86532]
[1780409804458,62.4,68411.6,0.0,-0.98925,1e-05,0.87312]
[1780409806473,62.41,68412.47,0.0,-0.98923,1e-05,0.87464]
[1780409809492,62.42,68405.06,0.0,-0.98933,1e-05,0.8677]
[1780409810500,62.43,68402.7,0.0,-0.98936,1e-05,0.86553]
[1780409811508,62.43,68408.68,0.0,-0.98927,1e-05,0.87214]
[1780409812518,62.43,68415.7,0.0,-0.98916,1e-05,0.87989]
[1780409813525,62.44,68425.49,0.0,-0.98901,2e-05,0.89065]
[1780409814532,62.44,68425.29,0.0,-0.98901,2e-05,0.8907]
[1780409815672,62.48,68406.04,0.0,-0.98926,1e-05,0.87284]
[1780409816543,62.51,68406.04,0.0,-0.98922,1e-05,0.87558]
[1780409817552,62.52,68401.11,0.0,-0.98929,1e-05,0.87066]
[1780409818557,62.52,68402.74,0.0,-0.98926,1e-05,0.87268]
[1780409823593,62.54,68401.38,0.0,-0.98926,1e-05,0.87243]
[1780409825747,62.54,68390.18,0.0,-0.98943,1e-05,0.86067]
[1780409826615,62.54,68389.76,0.0,-0.98943,1e-05,0.86023]
[1780409829635,62.54,68387.19,0.0,-0.98947,1e-05,0.85755]
[1780409830642,62.54,68393.58,0.0,-0.98938,1e-05,0.86422]
[1780409831649,62.54,68395.28,0.0,-0.98935,1e-05,0.86601]
[1780409833663,62.54,68382.2,0.0,-0.98954,1e-05,0.85237]
[1780409835677,62.54,68372.23,0.0,-0.98968,1e-05,0.84209]
[1780409836684,62.54,68368.5,0.0,-0.98974,1e-05,0.83827]
[1780409838699,62.54,68368.69,0.0,-0.98973,1e-05,0.83846]
[1780409841720,62.54,68374.54,0.0,-0.98965,1e-05,0.84446]
[1780409843745,62.54,68375.89,0.0,-0.98963,1e-05,0.84585]
[1780409844745,62.54,68366.61,0.0,-0.98976,1e-05,0.83634]
[1780409845752,62.54,68359.95,0.0,-0.98986,1e-05,0.82957]
[1780409846759,62.54,68363.35,0.0,-0.98981,1e-05,0.83302]
[1780409848779,62.54,68369.14,0.0,-0.98973,1e-05,0.83892]
[1780409852803,62.54,68362.74,0.0,-0.98985,1e-05,0.82988]
[1780409853810,62.54,68361.18,0.0,-0.98987,1e-05,0.82829]
[1780409857834,62.54,68366.37,0.0,-0.9898,1e-05,0.83356]
[1780409859852,62.54,68358.76,0.0,-0.9899,1e-05,0.82585]
[1780409860858,62.54,68352.28,0.0,-0.98999,1e-05,0.81932]
[1780409861866,62.54,68347.62,0.0,-0.99006,1e-05,0.81465]
[1780409862896,62.54,68339.37,0.0,-0.99017,1e-05,0.80644]
[1780409863898,62.54,68325.58,0.0,-0.99036,1e-05,0.79287]
[1780409864903,62.54,68319.75,0.0,-0.99044,1e-05,0.78719]
[1780409866036,62.54,68327.76,0.0,-0.99033,1e-05,0.795]
[1780409866918,62.54,68327.76,0.0,-0.99033,1e-05,0.795]
[1780409868939,62.54,68335.9,0.0,-0.99022,1e-05,0.80301]
[1780409869947,62.54,68344.86,0.0,-0.9901,1e-05,0.8119]
[1780409870960,62.54,68344.71,0.0,-0.9901,1e-05,0.81175]
[1780409872968,62.54,68349.76,0.0,-0.99003,1e-05,0.81679]
[1780409874988,62.54,68353.97,0.0,-0.98997,1e-05,0.82102]
[1780409880029,62.6,68356.66,0.0,-0.98987,1e-05,0.82801]
[1780409884056,62.6,68325.14,0.0,-0.99031,1e-05,0.79662]
[1780409885064,62.6,68324.39,0.0,-0.99032,1e-05,0.79588]
[1780409886196,62.6,68316.67,0.0,-0.99042,1e-05,0.78835]
[1780409887076,62.6,68316.67,0.0,-0.99042,1e-05,0.78835]
[1780409888085,62.6,68324.65,0.0,-0.99031,1e-05,0.79614]
[1780409889091,62.6,68324.55,0.0,-0.99031,1e-05,0.79604]
[1780409894126,62.6,68327.3,0.0,-0.99028,1e-05,0.79874]
[1780409896262,62.72,68317.49,0.0,-0.99029,1e-05,0.79748]
[1780409898154,62.83,68318.55,0.0,-0.99016,1e-05,0.8069]
[1780409901178,63.07,68312.66,0.0,-0.99001,1e-05,0.81791]
[1780409902185,63.07,68296.46,0.0,-0.99023,1e-05,0.80192]
[1780409903191,63.07,68291.84,0.0,-0.99029,1e-05,0.79741]
[1780409906334,63.07,68281.67,0.0,-0.99043,1e-05,0.78755]
[1780409908225,63.07,68277.74,0.0,-0.99048,1e-05,0.78377]
[1780409909233,63.07,68270.58,0.0,-0.99057,1e-05,0.77691]
[1780409910240,63.07,68270.3,0.0,-0.99058,1e-05,0.77665]
[1780409915276,63.14,68277.68,0.0,-0.99044,1e-05,0.78622]
[1780409916408,63.14,68290.02,0.0,-0.99027,1e-05,0.79817]
[1780409917317,63.2,68289.45,0.0,-0.99022,1e-05,0.80177]
[1780409918325,63.2,68280.87,0.0,-0.99034,1e-05,0.79342]
[1780409919331,63.2,68272.99,0.0,-0.99044,1e-05,0.78582]
[1780409920351,63.2,68259.97,0.0,-0.99061,1e-05,0.77338]
[1780409921354,63.2,68236.19,0.0,-0.99092,1e-05,0.75108]
[1780409922379,63.2,68217.18,0.0,-0.99116,1e-05,0.73363]
[1780409923376,63.2,68210.08,0.0,-0.99124,1e-05,0.7272]
[1780409924384,63.2,68209.5,0.0,-0.99125,1e-05,0.72668]
[1780409925392,63.2,68202.72,0.0,-0.99133,1e-05,0.72058]
[1780409926514,63.2,68196.11,0.0,-0.99141,1e-05,0.71468]
[1780409928418,63.2,68208.95,0.0,-0.99126,1e-05,0.72618]
[1780409930426,63.2,68206.4,0.0,-0.99129,1e-05,0.72389]
[1780409931435,63.2,68200.32,0.0,-0.99136,1e-05,0.71844]
[1780409932441,63.2,68214.73,0.0,-0.99119,1e-05,0.73141]
[1780409933447,63.2,68226.62,0.0,-0.99104,1e-05,0.74226]
[1780409934452,63.2,68229.79,0.0,-0.991,1e-05,0.74517]
[1780409939489,63.2,68223.79,0.0,-0.99107,1e-05,0.73966]
[1780409941505,63.2,68218.49,0.0,-0.99114,1e-05,0.73483]
[1780409945536,63.2,68218.5,0.0,-0.99114,1e-05,0.73484]
[1780409946676,63.2,68222.35,0.0,-0.99109,1e-05,0.73835]
[1780409948554,63.2,68215.36,0.0,-0.99118,1e-05,0.73198]
[1780409949561,63.2,68206.22,0.0,-0.99129,1e-05,0.72373]
[1780409950568,63.2,68198.24,0.0,-0.99139,1e-05,0.71658]
[1780409951602,63.2,68197.48,0.0,-0.9914,1e-05,0.7159]
[1780409953597,63.2,68188.81,0.0,-0.9915,1e-05,0.70821]
[1780409954622,63.2,68195.19,0.0,-0.99142,1e-05,0.71386]
[1780409957627,63.2,68199.57,0.0,-0.99137,1e-05,0.71777]
[1780409958662,63.2,68192.47,0.0,-0.99146,1e-05,0.71145]
[1780409960657,63.2,68192.0,0.0,-0.99146,1e-05,0.71103]
[1780409963689,63.2,68198.21,0.0,-0.99139,1e-05,0.71655]
[1780409964695,63.2,68200.08,0.0,-0.99137,1e-05,0.71822]
[1780409965707,63.2,68215.95,0.0,-0.99117,1e-05,0.73252]
[1780409966848,63.2,68234.62,0.0,-0.99094,1e-05,0.74963]
[1780409967731,63.2,68234.8,0.0,-0.99094,1e-05,0.7498]
[1780409968728,63.2,68241.92,0.0,-0.99085,1e-05,0.75641]
[1780409969735,63.2,68252.78,0.0,-0.99071,1e-05,0.76658]
[1780409970743,63.2,68257.75,0.0,-0.99064,1e-05,0.77128]
[1780409971751,63.2,68258.78,0.0,-0.99066,1e-05,0.76986]
[1780409976932,63.2,68265.49,0.0,-0.99057,1e-05,0.77623]
[1780409978801,63.2,68271.23,0.0,-0.99049,1e-05,0.78171]
[1780409979808,63.2,68276.38,0.0,-0.99043,1e-05,0.78665]
[1780409980817,63.2,68277.33,0.0,-0.99041,1e-05,0.78756]
[1780409981833,63.2,68264.55,0.0,-0.99058,1e-05,0.77533]
[1780409982839,63.2,68264.55,0.0,-0.99058,1e-05,0.77533]
[1780409983845,63.2,68249.47,0.0,-0.99078,1e-05,0.76109]
[1780409984880,63.2,68225.45,0.0,-0.99108,1e-05,0.73885]
[1780409985879,63.2,68225.45,0.0,-0.99108,1e-05,0.73885]
[1780409987004,63.2,68195.78,0.0,-0.99144,1e-05,0.71212]
[1780409987890,63.2,68195.78,0.0,-0.99144,1e-05,0.71212]
[1780409988898,63.2,68193.28,0.0,-0.99147,1e-05,0.7099]
[1780409990910,63.2,68204.82,0.0,-0.99133,1e-05,0.72018]
[1780409991916,63.2,68207.56,0.0,-0.9913,1e-05,0.72264]
[1780409993930,63.2,68200.42,0.0,-0.99139,1e-05,0.71625]
[1780409997960,63.2,68194.19,0.0,-0.99146,1e-05,0.71071]
[1780409999976,63.2,68193.58,0.0,-0.99147,1e-05,0.71017]
[1780410000986,63.2,68200.21,0.0,-0.99139,1e-05,0.71606]
[1780410001990,63.2,68196.68,0.0,-0.99143,1e-05,0.71292]
[1780410003016,63.2,68190.42,0.0,-0.99151,1e-05,0.70737]
[1780410005034,63.2,68184.0,0.0,-0.99158,1e-05,0.70172]
[1780410006038,63.2,68180.13,0.0,-0.99163,1e-05,0.69834]
[1780410007045,63.2,68173.26,0.0,-0.99171,1e-05,0.69236]
[1780410008051,63.2,68165.82,0.0,-0.9918,1e-05,0.68593]
[1780410009062,63.2,68155.0,0.0,-0.99192,1e-05,0.67667]
[1780410010073,63.2,68155.94,0.0,-0.99191,1e-05,0.67747]
[1780410012096,63.2,68178.59,0.0,-0.99165,1e-05,0.69699]
[1780410013104,63.2,68193.76,0.0,-0.99147,1e-05,0.71033]
[1780410014094,63.2,68194.19,0.0,-0.99146,1e-05,0.71071]
[1780410015100,63.2,68213.68,0.0,-0.99123,1e-05,0.72815]
[1780410016119,63.2,68235.33,0.0,-0.99096,1e-05,0.74794]
[1780410017122,63.2,68246.83,0.0,-0.99081,1e-05,0.75862]
[1780410018131,63.2,68249.08,0.0,-0.99078,1e-05,0.76073]
[1780410020140,63.2,68241.51,0.0,-0.99088,1e-05,0.75366]
[1780410023162,63.2,68240.26,0.0,-0.99089,1e-05,0.7525]
[1780410026181,63.2,68245.36,0.0,-0.99083,1e-05,0.75725]
[1780410027365,63.2,68239.63,0.0,-0.9909,1e-05,0.75192]
[1780410029206,63.2,68228.19,0.0,-0.99105,1e-05,0.74136]
[1780410030212,63.2,68228.17,0.0,-0.99105,1e-05,0.74135]
[1780410032227,63.2,68225.96,0.0,-0.9911,1e-05,0.73699]
[1780410033246,63.2,68236.33,0.0,-0.99097,1e-05,0.74651]
[1780410034244,63.2,68246.1,0.0,-0.99085,1e-05,0.75557]
[1780410035250,63.2,68254.42,0.0,-0.99074,1e-05,0.76336]
[1780410036260,63.2,68254.98,0.0,-0.99073,1e-05,0.76388]
[1780410037435,63.2,68246.91,0.0,-0.99084,1e-05,0.75633]
[1780410038269,63.2,68245.88,0.0,-0.99085,1e-05,0.75537]
[1780410043312,63.2,68251.81,0.0,-0.99078,1e-05,0.76091]
[1780410048345,63.2,68248.47,0.0,-0.99082,1e-05,0.75778]
[1780410049351,63.2,68242.33,0.0,-0.9909,1e-05,0.75207]
[1780410050367,63.2,68241.93,0.0,-0.9909,1e-05,0.75169]
[1780410051365,63.2,68236.56,0.0,-0.99097,1e-05,0.74673]
[1780410052375,63.2,68230.14,0.0,-0.99105,1e-05,0.74082]
[1780410053391,63.2,68221.96,0.0,-0.99115,1e-05,0.73335]
[1780410054390,63.2,68205.54,0.0,-0.99135,1e-05,0.71854]
[1780410055398,63.2,68194.68,0.0,-0.99148,1e-05,0.70888]
[1780410056406,63.2,68184.44,0.0,-0.99161,1e-05,0.69987]
[1780410057593,63.2,68172.18,0.0,-0.99175,1e-05,0.6892]
[1780410059426,63.2,68167.83,0.0,-0.9918,1e-05,0.68545]
[1780410061439,63.2,68170.56,0.0,-0.99177,1e-05,0.6878]
[1780410063476,63.2,68164.94,0.0,-0.99183,1e-05,0.68297]
[1780410064464,63.2,68163.18,0.0,-0.99185,1e-05,0.68146]
[1780410065470,63.2,68157.46,0.0,-0.99192,1e-05,0.67657]
[1780410067710,63.2,68149.35,0.0,-0.99201,1e-05,0.66969]
[1780410070511,63.2,68134.39,0.0,-0.99218,1e-05,0.65716]
[1780410071515,63.2,68134.61,0.0,-0.99218,1e-05,0.65734]
[1780410076554,63.2,68132.35,0.0,-0.9922,1e-05,0.65546]
[1780410077784,63.2,68139.11,0.0,-0.99213,1e-05,0.66109]
[1780410080586,63.2,68132.96,0.0,-0.99219,1e-05,0.65597]
[1780410085629,63.2,68132.83,0.0,-0.9922,1e-05,0.65586]
[1780410088653,63.2,68127.77,0.0,-0.99225,1e-05,0.65167]
[1780410090663,63.2,68131.0,0.0,-0.99222,1e-05,0.65435]
[1780410091669,63.2,68130.88,0.0,-0.99224,1e-05,0.65211]
[1780410093687,63.2,68124.01,0.0,-0.99232,1e-05,0.64645]
[1780410095704,63.2,68137.44,0.0,-0.99217,1e-05,0.65755]
[1780410097946,63.2,68116.94,0.0,-0.9924,1e-05,0.64067]
[1780410098721,63.2,68116.96,0.0,-0.9924,1e-05,0.64069]
[1780410103764,63.2,68128.07,0.0,-0.99227,1e-05,0.64979]
[1780410106790,63.2,68132.28,0.0,-0.99223,1e-05,0.65327]
[1780410108023,63.2,68126.1,0.0,-0.9923,1e-05,0.64817]
[1780410108793,63.2,68126.62,0.0,-0.99229,1e-05,0.6486]
[1780410110807,63.2,68132.93,0.0,-0.99222,1e-05,0.65381]
[1780410115845,63.2,68127.84,0.0,-0.99228,1e-05,0.6496]
[1780410120880,63.2,68125.84,0.0,-0.9923,1e-05,0.64796]
[1780410125949,63.2,68126.38,0.0,-0.99229,1e-05,0.6484]
[1780410129990,63.2,68116.45,0.0,-0.9924,1e-05,0.64027]
[1780410131035,63.2,68076.45,0.0,-0.99282,1e-05,0.60838]
[1780410132023,63.2,68039.45,0.0,-0.9932,1e-05,0.58006]
[1780410133061,63.2,68014.54,0.0,-0.99344,1e-05,0.56162]
[1780410134067,63.2,68014.3,0.0,-0.99344,1e-05,0.56145]
[1780410135096,63.2,68012.67,0.0,-0.99346,1e-05,0.56026]
[1780410136098,63.2,68012.26,0.0,-0.99346,1e-05,0.55996]
[1780410137099,63.2,68027.86,0.0,-0.99331,1e-05,0.57142]
[1780410138392,63.2,68044.33,0.0,-0.99315,1e-05,0.58374]
[1780410140176,63.2,68040.34,0.0,-0.99319,1e-05,0.58073]
[1780410141139,63.2,68029.46,0.0,-0.99329,1e-05,0.57261]
[1780410144230,63.2,68044.15,0.0,-0.99315,1e-05,0.5836]
[1780410145198,63.2,68073.17,0.0,-0.99286,1e-05,0.60583]
[1780410146211,63.2,68073.8,0.0,-0.99285,1e-05,0.60632]
[1780410147200,63.2,68054.75,0.0,-0.99304,1e-05,0.59164]
[1780410149217,63.2,68067.8,0.0,-0.99291,1e-05,0.60166]
[1780410150235,63.2,68075.09,0.0,-0.99284,1e-05,0.60732]
[1780410152259,63.2,68080.81,0.0,-0.9928,1e-05,0.60976]
[1780410154269,63.2,68049.14,0.0,-0.99312,1e-05,0.58539]
[1780410155270,63.2,68048.68,0.0,-0.99313,1e-05,0.58505]
[1780410156280,63.2,68038.76,0.0,-0.99323,1e-05,0.57759]
[1780410157287,63.2,68060.35,0.0,-0.99301,1e-05,0.59392]
[1780410158295,63.2,68095.56,0.0,-0.99265,1e-05,0.62139]
[1780410160314,63.2,68082.53,0.0,-0.99278,1e-05,0.6111]
[1780410162334,63.2,68068.38,0.0,-0.99293,1e-05,0.6001]
[1780410165365,63.2,68062.15,0.0,-0.99299,1e-05,0.5953]
[1780410168394,63.2,68068.55,0.0,-0.99293,1e-05,0.60023]
[1780410170401,63.2,68054.36,0.0,-0.99307,1e-05,0.58935]
[1780410171408,63.2,68046.76,0.0,-0.99315,1e-05,0.5836]
[1780410172413,63.2,68037.59,0.0,-0.99324,1e-05,0.57671]
[1780410173424,63.2,68017.47,0.0,-0.99343,1e-05,0.56184]
[1780410174431,63.2,68004.0,0.0,-0.99356,1e-05,0.55207]
[1780410179475,63.2,68000.91,0.0,-0.99359,1e-05,0.54985]
[1780410182543,63.2,68012.6,0.0,-0.99348,1e-05,0.55829]
[1780410183537,63.2,68032.92,0.0,-0.99328,1e-05,0.57323]
[1780410185637,63.2,68065.24,0.0,-0.99296,1e-05,0.59768]
[1780410186591,63.2,68065.24,0.0,-0.99296,1e-05,0.59768]
[1780410187596,63.2,68068.67,0.0,-0.99293,1e-05,0.60032]
[1780410189628,63.2,68047.78,0.0,-0.99314,1e-05,0.58437]
[1780410190631,63.2,68022.02,0.0,-0.99339,1e-05,0.56518]
[1780410191628,63.2,68021.29,0.0,-0.9934,1e-05,0.56464]
[1780410192636,63.2,68009.21,0.0,-0.99351,1e-05,0.55583]
[1780410193642,63.2,68005.6,0.0,-0.99354,1e-05,0.55322]
[1780410196665,63.2,68002.92,0.0,-0.99357,1e-05,0.55129]
[1780410197679,63.2,68014.95,0.0,-0.99346,1e-05,0.56]
[1780410198678,63.2,68019.78,0.0,-0.99341,1e-05,0.56353]
[1780410199681,63.2,68014.67,0.0,-0.99346,1e-05,0.5598]
[1780410200694,63.2,67999.25,0.0,-0.9936,1e-05,0.54865]
[1780410202712,63.2,67995.62,0.0,-0.99364,1e-05,0.54606]
[1780410204725,63.21,68002.88,0.0,-0.99357,1e-05,0.5516]
[1780410206740,63.22,68005.64,0.0,-0.99353,1e-05,0.55418]
[1780410211778,63.25,68000.84,0.0,-0.99357,1e-05,0.55068]
[1780410213788,63.27,68007.37,0.0,-0.99351,1e-05,0.55599]
[1780410214064,63.28,68001.84,0.0,-0.99355,1e-05,0.55265]
[1780410214798,63.29,68001.84,0.0,-0.99354,1e-05,0.55335]
[1780410219835,63.34,68001.94,0.0,-0.9935,1e-05,0.55602]
[1780410222855,63.34,67981.99,0.0,-0.99369,1e-05,0.54192]
[1780410224136,63.34,67975.98,0.0,-0.99374,1e-05,0.53768]
[1780410226893,63.36,67969.22,0.0,-0.99379,1e-05,0.53383]
[1780410227898,63.36,67962.0,0.0,-0.99386,1e-05,0.5288]
[1780410228921,63.36,67953.31,0.0,-0.99394,1e-05,0.5228]
[1780410229909,63.36,67940.92,0.0,-0.99405,1e-05,0.51435]
[1780410230936,63.36,67930.96,0.0,-0.99413,1e-05,0.50763]
[1780410231943,63.36,67903.96,0.0,-0.99436,1e-05,0.48979]
[1780410232947,63.36,67864.82,0.0,-0.99468,1e-05,0.46487]
[1780410234233,63.36,67836.48,0.0,-0.9949,1e-05,0.44749]
[1780410234967,63.36,67836.48,0.0,-0.9949,1e-05,0.44749]
[1780410235985,63.36,67837.94,0.0,-0.99489,1e-05,0.44837]
[1780410237038,63.36,67869.17,0.0,-0.99464,1e-05,0.46759]
[1780410238012,63.36,67896.87,0.0,-0.99442,1e-05,0.4852]
[1780410239011,63.36,67899.23,0.0,-0.9944,1e-05,0.48672]
[1780410242116,63.36,67888.7,0.0,-0.99449,1e-05,0.47995]
[1780410243074,63.36,67923.3,0.0,-0.9942,1e-05,0.50252]
[1780410245091,63.36,67926.47,0.0,-0.99417,1e-05,0.50463]
[1780410246102,63.36,67912.02,0.0,-0.99429,1e-05,0.49506]
[1780410247116,63.36,67914.8,0.0,-0.99427,1e-05,0.49689]
[1780410248115,63.36,67921.52,0.0,-0.99421,1e-05,0.50133]
[1780410249117,63.36,67913.1,0.0,-0.99428,1e-05,0.49577]
[1780410250124,63.36,67896.7,0.0,-0.99442,1e-05,0.48509]
[1780410251131,63.36,67895.44,0.0,-0.99443,1e-05,0.48427]
[1780410252178,63.36,67908.45,0.0,-0.99432,1e-05,0.49272]
[1780410253163,63.36,67919.31,0.0,-0.99423,1e-05,0.49987]
[1780410254468,63.36,67923.81,0.0,-0.99419,1e-05,0.50286]
[1780410256184,63.36,67902.5,0.0,-0.99437,1e-05,0.48884]
[1780410257210,63.36,67884.76,0.0,-0.99452,1e-05,0.47743]
[1780410258214,63.36,67890.79,0.0,-0.99447,1e-05,0.48128]
[1780410259227,63.36,67902.05,0.0,-0.99438,1e-05,0.48855]
[1780410260233,63.36,67899.22,0.0,-0.9944,1e-05,0.48672]
[1780410262249,63.36,67881.97,0.0,-0.99454,1e-05,0.47566]
[1780410263268,63.36,67872.29,0.0,-0.99462,1e-05,0.46954]
[1780410264568,63.36,67915.38,0.0,-0.99426,1e-05,0.49727]
[1780410265283,63.36,67915.02,0.0,-0.99427,1e-05,0.49704]
[1780410267308,63.36,67920.37,0.0,-0.99422,1e-05,0.50057]
[1780410269317,63.36,67938.66,0.0,-0.99406,1e-05,0.51282]
[1780410271338,63.36,67932.9,0.0,-0.99414,1e-05,0.50715]
[1780410272352,63.38,67927.08,0.0,-0.99417,1e-05,0.50416]
[1780410273354,63.39,67915.62,0.0,-0.99426,1e-05,0.4975]
[1780410274651,63.41,67906.96,0.0,-0.99432,1e-05,0.49279]
[1780410277387,63.48,67887.71,0.0,-0.99444,1e-05,0.48344]
[1780410278389,63.5,67895.18,0.0,-0.99436,1e-05,0.48938]
[1780410279395,63.52,67903.01,0.0,-0.99428,1e-05,0.49565]
[1780410282426,63.59,67894.04,0.0,-0.99431,1e-05,0.49349]
[1780410283424,63.59,67873.65,0.0,-0.99448,1e-05,0.48032]
[1780410284729,63.65,67871.57,0.0,-0.99446,1e-05,0.48158]
[1780410285442,63.67,67871.57,0.0,-0.99444,1e-05,0.48293]
[1780410286452,63.67,67880.86,0.0,-0.99437,1e-05,0.48891]
[1780410287455,63.67,67884.61,0.0,-0.99434,1e-05,0.49134]
[1780410290481,63.67,67897.49,0.0,-0.99423,1e-05,0.49977]
[1780410291482,63.67,67901.93,0.0,-0.99419,1e-05,0.5027]
[1780410292491,63.67,67896.29,0.0,-0.99424,1e-05,0.49898]
[1780410293498,63.67,67903.73,0.0,-0.99417,1e-05,0.50389]
[1780410294804,63.67,67907.14,0.0,-0.99415,1e-05,0.50616]
[1780410297530,63.67,67909.99,0.0,-0.99412,1e-05,0.50806]
[1780410299549,63.67,67899.26,0.0,-0.99421,1e-05,0.50094]
[1780410300556,63.67,67890.82,0.0,-0.99428,1e-05,0.49539]
[1780410301560,63.67,67884.71,0.0,-0.99434,1e-05,0.4914]
[1780410302566,63.67,67874.98,0.0,-0.99442,1e-05,0.48511]
[1780410304882,63.67,67876.31,0.0,-0.9944,1e-05,0.48597]
[1780410306615,63.67,67897.86,0.0,-0.99422,1e-05,0.50001]
[1780410307625,63.67,67906.19,0.0,-0.99415,1e-05,0.50553]
[1780410308635,63.67,67915.79,0.0,-0.99407,1e-05,0.51195]
[1780410309655,63.67,67920.67,0.0,-0.99403,1e-05,0.51524]
[1780410310652,63.67,67921.89,0.0,-0.99402,1e-05,0.51607]
[1780410311657,63.68,67926.58,0.0,-0.99397,1e-05,0.51954]
[1780410312664,63.68,67918.34,0.0,-0.99404,1e-05,0.5141]
[1780410313715,63.69,67909.83,0.0,-0.99411,1e-05,0.50853]
[1780410315746,63.69,67908.47,0.0,-0.99412,1e-05,0.50806]
[1780410317747,63.7,67914.03,0.0,-0.99407,1e-05,0.51193]
[1780410318789,63.7,67925.39,0.0,-0.99397,1e-05,0.51977]
[1780410319797,63.7,67924.44,0.0,-0.99398,1e-05,0.51927]
[1780410320795,63.7,67933.32,0.0,-0.9939,1e-05,0.52534]
[1780410321807,63.7,67937.83,0.0,-0.99386,1e-05,0.52844]
[1780410323848,63.7,67927.52,0.0,-0.99395,1e-05,0.52137]
[1780410324835,63.7,67917.61,0.0,-0.99404,1e-05,0.51464]
[1780410325847,63.7,67915.21,0.0,-0.99406,1e-05,0.51302]
[1780410326851,63.7,67926.76,0.0,-0.99396,1e-05,0.52085]
[1780410327870,63.7,67946.53,0.0,-0.99378,1e-05,0.53448]
[1780410328901,63.7,67941.52,0.0,-0.99382,1e-05,0.53099]
[1780410330931,63.7,67979.44,0.0,-0.99347,1e-05,0.55782]
[1780410331955,63.71,67988.25,0.0,-0.99341,1e-05,0.56244]
[1780410333100,63.71,67968.85,0.0,-0.99359,1e-05,0.54848]
[1780410334145,63.71,67940.17,0.0,-0.99385,1e-05,0.52837]
[1780410335046,63.71,67934.99,0.0,-0.9939,1e-05,0.5248]
[1780410337056,63.71,67935.75,0.0,-0.99389,1e-05,0.52561]
[1780410338060,63.72,67933.21,0.0,-0.99391,1e-05,0.52417]
[1780410340076,63.72,67930.17,0.0,-0.99393,1e-05,0.52239]
[1780410342094,63.73,67917.57,0.0,-0.99404,1e-05,0.51414]
[1780410343099,63.73,67911.88,0.0,-0.99409,1e-05,0.51031]
[1780410344103,63.74,67905.58,0.0,-0.99414,1e-05,0.50655]
[1780410345115,63.74,67899.46,0.0,-0.99419,1e-05,0.50249]
[1780410346123,63.74,67896.55,0.0,-0.99421,1e-05,0.50072]
[1780410347126,63.77,67890.41,0.0,-0.99425,1e-05,0.49815]
[1780410348139,63.8,67897.65,0.0,-0.99416,1e-05,0.50444]
[1780410349141,63.8,67905.67,0.0,-0.99409,1e-05,0.50994]
[1780410350159,63.81,67908.37,0.0,-0.99407,1e-05,0.51191]
[1780410354181,63.82,67905.47,0.0,-0.99408,1e-05,0.5106]
[1780410355196,63.82,67899.45,0.0,-0.99414,1e-05,0.50658]
[1780410356196,63.85,67886.0,0.0,-0.99423,1e-05,0.49957]
[1780410357207,63.85,67869.85,0.0,-0.99436,1e-05,0.48905]
[1780410358215,63.92,67865.43,0.0,-0.99436,1e-05,0.48935]
[1780410362241,64.02,67851.64,0.0,-0.99441,1e-05,0.4854]
[1780410363274,64.02,67834.91,0.0,-0.99454,1e-05,0.47479]
[1780410364283,64.09,67818.33,0.0,-0.99463,1e-05,0.46776]
[1780410365292,64.12,67791.46,0.0,-0.99482,1e-05,0.453]
[1780410366299,64.16,67791.04,0.0,-0.9948,1e-05,0.45442]
[1780410367305,64.19,67780.09,0.0,-0.99486,1e-05,0.44952]
[1780410368316,64.23,67776.52,0.0,-0.99487,1e-05,0.44908]
[1780410370333,64.3,67783.3,0.0,-0.99477,1e-05,0.45665]
[1780410371341,64.34,67783.11,0.0,-0.99475,1e-05,0.45832]
[1780410372361,64.38,67775.68,0.0,-0.99479,1e-05,0.45562]
[1780410373366,64.42,67778.26,0.0,-0.99474,1e-05,0.459]
[1780410374376,64.46,67765.89,0.0,-0.99481,1e-05,0.45337]
[1780410375381,64.5,67767.05,0.0,-0.99478,1e-05,0.45592]
[1780410376387,64.54,67772.96,0.0,-0.99471,1e-05,0.46138]
[1780410377398,64.58,67804.55,0.0,-0.99443,1e-05,0.48292]
[1780410378405,64.62,67804.1,0.0,-0.99441,1e-05,0.48462]
[1780410379412,64.66,67796.25,0.0,-0.99445,1e-05,0.48165]
[1780410380548,64.66,67814.99,0.0,-0.9943,1e-05,0.49376]
[1780410382431,64.67,67826.48,0.0,-0.99419,1e-05,0.5016]
[1780410383444,64.68,67834.57,0.0,-0.99412,1e-05,0.50711]
[1780410384459,64.68,67832.44,0.0,-0.99414,1e-05,0.50588]
[1780410385465,64.68,67814.39,0.0,-0.99429,1e-05,0.49432]
[1780410386465,64.69,67804.13,0.0,-0.99437,1e-05,0.48795]
[1780410387471,64.73,67805.24,0.0,-0.99433,1e-05,0.49071]
[1780410388478,64.77,67794.98,0.0,-0.99439,1e-05,0.48623]
[1780410389486,64.81,67780.88,0.0,-0.99448,1e-05,0.4794]
[1780410390623,64.85,67776.96,0.0,-0.99448,1e-05,0.47901]
[1780410391629,64.9,67790.89,0.0,-0.99436,1e-05,0.48816]
[1780410393518,64.98,67797.72,0.0,-0.99425,1e-05,0.4968]
[1780410394524,64.99,67797.17,0.0,-0.99425,1e-05,0.49666]
[1780410399579,65.01,67796.37,0.0,-0.99424,1e-05,0.49725]
[1780410401706,65.02,67782.15,0.0,-0.99436,1e-05,0.48859]
[1780410402635,65.06,67782.03,0.0,-0.99433,1e-05,0.49068]
[1780410403622,65.11,67767.3,0.0,-0.99442,1e-05,0.48352]
[1780410404632,65.15,67747.41,0.0,-0.99455,1e-05,0.47329]
[1780410405636,65.2,67748.94,0.0,-0.99451,1e-05,0.47639]
[1780410407649,65.29,67758.91,0.0,-0.99437,1e-05,0.48701]
[1780410408659,65.34,67764.99,0.0,-0.9943,1e-05,0.4931]
[1780410409676,65.34,67803.33,0.0,-0.99397,1e-05,0.51826]
[1780410410671,65.35,67803.7,0.0,-0.99396,1e-05,0.51872]
[1780410411782,65.35,67818.24,0.0,-0.99384,1e-05,0.52865]
[1780410412685,65.35,67817.92,0.0,-0.99384,1e-05,0.52862]
[1780410413692,65.36,67803.75,0.0,-0.99396,1e-05,0.51931]
[1780410415713,65.36,67794.58,0.0,-0.99403,1e-05,0.51361]
[1780410416720,65.37,67798.65,0.0,-0.99399,1e-05,0.5165]
[1780410418735,65.38,67802.63,0.0,-0.99395,1e-05,0.51953]
[1780410420785,65.38,67791.78,0.0,-0.99404,1e-05,0.51274]
[1780410421864,65.39,67758.88,0.0,-0.99431,1e-05,0.49169]
[1780410422804,65.4,67758.9,0.0,-0.99431,1e-05,0.49215]
[1780410424816,65.4,67745.75,0.0,-0.99441,1e-05,0.48408]
[1780410425824,65.45,67724.9,0.0,-0.99455,1e-05,0.47338]
[1780410426826,65.49,67716.36,0.0,-0.99459,1e-05,0.47018]
[1780410427852,65.5,67707.11,0.0,-0.99466,1e-05,0.46477]
[1780410428854,65.5,67706.67,0.0,-0.99466,1e-05,0.46494]
[1780410429866,65.5,67696.57,0.0,-0.99473,1e-05,0.45886]
[1780410430887,65.51,67687.71,0.0,-0.9948,1e-05,0.45381]
[1780410431971,65.51,67671.41,0.0,-0.99492,1e-05,0.44424]
[1780410432897,65.51,67671.54,0.0,-0.99492,1e-05,0.44431]
[1780410433904,65.51,67665.05,0.0,-0.99497,1e-05,0.44055]
[1780410434909,65.51,67657.28,0.0,-0.99502,1e-05,0.43608]
[1780410435918,65.51,67646.32,0.0,-0.9951,1e-05,0.42983]
[1780410437013,65.51,67648.12,0.0,-0.99509,1e-05,0.43085]
[1780410437971,65.51,67647.93,0.0,-0.99509,1e-05,0.43075]
[1780410438938,65.51,67656.09,0.0,-0.99503,1e-05,0.4354]
[1780410439945,65.51,67654.57,0.0,-0.99504,1e-05,0.43453]
[1780410440956,65.51,67643.83,0.0,-0.99512,1e-05,0.42843]
[1780410441969,65.51,67630.24,0.0,-0.99522,1e-05,0.42081]
[1780410442969,65.51,67603.29,0.0,-0.9954,1e-05,0.40605]
[1780410443975,65.51,67597.75,0.0,-0.99544,1e-05,0.40307]
[1780410444983,65.51,67629.67,0.0,-0.99522,1e-05,0.4205]
[1780410445992,65.51,67641.17,0.0,-0.99514,1e-05,0.42693]
[1780410447108,65.51,67628.51,0.0,-0.99523,1e-05,0.41985]
[1780410448025,65.51,67627.31,0.0,-0.99524,1e-05,0.41919]
[1780410449030,65.51,67615.83,0.0,-0.99532,1e-05,0.41286]
[1780410450061,65.51,67603.78,0.0,-0.9954,1e-05,0.40631]
[1780410451063,65.51,67544.91,0.0,-0.9958,1e-05,0.37414]
[1780410452118,65.51,67523.08,0.0,-0.99593,1e-05,0.36328]
[1780410453094,65.51,67503.55,0.0,-0.99605,1e-05,0.35379]
[1780410454100,65.51,67504.03,0.0,-0.99605,1e-05,0.35402]
[1780410455107,65.51,67526.37,0.0,-0.99591,1e-05,0.3649]
[1780410456117,65.51,67554.22,0.0,-0.99574,1e-05,0.37885]
[1780410457197,65.51,67607.57,0.0,-0.99539,1e-05,0.40684]
[1780410458131,65.51,67607.84,0.0,-0.99539,1e-05,0.40699]
[1780410459134,65.56,67606.97,0.0,-0.99537,1e-05,0.40853]
[1780410460143,65.6,67615.93,0.0,-0.99528,1e-05,0.41546]
[1780410461153,65.6,67611.5,0.0,-0.99531,1e-05,0.41303]
[1780410463176,65.6,67607.48,0.0,-0.99534,1e-05,0.41084]
[1780410464176,65.65,67584.91,0.0,-0.99547,1e-05,0.40071]
[1780410465180,65.65,67551.61,0.0,-0.99568,1e-05,0.3833]
[1780410466188,65.65,67561.07,0.0,-0.99562,1e-05,0.38818]
[1780410467282,65.65,67557.01,0.0,-0.99565,1e-05,0.38608]
[1780410468209,65.65,67562.71,0.0,-0.99561,1e-05,0.38903]
[1780410469217,65.7,67562.54,0.0,-0.99559,1e-05,0.39092]
[1780410470235,65.75,67552.99,0.0,-0.99562,1e-05,0.38794]
[1780410471245,65.8,67552.29,0.0,-0.9956,1e-05,0.38956]
[1780410472246,65.84,67590.63,0.0,-0.99532,1e-05,0.41197]
[1780410473252,65.89,67604.45,0.0,-0.9952,1e-05,0.42166]
[1780410474278,65.94,67606.0,0.0,-0.99516,1e-05,0.42465]
[1780410475268,65.99,67628.29,0.0,-0.99498,1e-05,0.43942]
[1780410476284,66.04,67648.64,0.0,-0.9948,1e-05,0.45346]
[1780410477376,66.09,67651.84,0.0,-0.99474,1e-05,0.45762]
[1780410480406,66.24,67630.02,0.0,-0.99482,1e-05,0.45162]
[1780410482336,66.25,67652.84,0.0,-0.99464,1e-05,0.4656]
[1780410484357,66.31,67671.44,0.0,-0.99446,1e-05,0.47947]
[1780410485372,66.36,67681.85,0.0,-0.99435,1e-05,0.48831]
[1780410486369,66.36,67684.08,0.0,-0.99433,1e-05,0.48994]
[1780410487378,66.37,67673.5,0.0,-0.99441,1e-05,0.48359]
[1780410488385,66.37,67677.01,0.0,-0.99438,1e-05,0.486]
[1780410490475,66.37,67660.24,0.0,-0.99451,1e-05,0.47569]
[1780410492414,66.37,67675.27,0.0,-0.99439,1e-05,0.48492]
[1780410493422,66.37,67694.69,0.0,-0.99423,1e-05,0.49707]
[1780410494431,66.37,67703.6,0.0,-0.99416,1e-05,0.50273]
[1780410495467,66.37,67685.63,0.0,-0.99431,1e-05,0.49137]
[1780410496470,66.37,67663.67,0.0,-0.99448,1e-05,0.47779]
[1780410497477,66.37,67658.96,0.0,-0.99452,1e-05,0.47491]
[1780410498484,66.37,67664.25,0.0,-0.99448,1e-05,0.47814]
[1780410499493,66.37,67657.77,0.0,-0.99453,1e-05,0.47419]
[1780410500556,66.37,67663.99,0.0,-0.99448,1e-05,0.47798]
[1780410501509,66.37,67664.27,0.0,-0.99448,1e-05,0.47815]
[1780410502512,66.37,67669.11,0.0,-0.99444,1e-05,0.48112]
[1780410503524,66.37,67676.9,0.0,-0.99438,1e-05,0.48593]
[1780410504574,66.37,67696.53,0.0,-0.99422,1e-05,0.49824]
[1780410505545,66.37,67725.77,0.0,-0.99398,1e-05,0.51704]
[1780410506553,66.37,67740.63,0.0,-0.99385,1e-05,0.52682]
[1780410507560,66.37,67744.14,0.0,-0.99382,1e-05,0.52916]
[1780410508568,66.37,67742.57,0.0,-0.99383,1e-05,0.52811]
[1780410509574,66.37,67726.32,0.0,-0.99397,1e-05,0.5174]
[1780410510603,66.38,67708.01,0.0,-0.99412,1e-05,0.50573]
[1780410511602,66.38,67687.64,0.0,-0.99431,1e-05,0.49126]
[1780410512604,66.38,67688.22,0.0,-0.9943,1e-05,0.49184]
[1780410513639,66.39,67694.79,0.0,-0.99424,1e-05,0.4962]
[1780410514623,66.39,67701.34,0.0,-0.99419,1e-05,0.50035]
[1780410515627,66.4,67713.3,0.0,-0.99408,1e-05,0.50844]
[1780410516638,66.4,67723.73,0.0,-0.99399,1e-05,0.5154]
[1780410517645,66.41,67722.07,0.0,-0.99401,1e-05,0.51451]
[1780410518660,66.41,67728.4,0.0,-0.99395,1e-05,0.51864]
[1780410520675,66.41,67741.71,0.0,-0.99383,1e-05,0.5278]
[1780410523766,66.42,67726.2,0.0,-0.99396,1e-05,0.51793]
[1780410524699,66.43,67726.2,0.0,-0.99396,1e-05,0.51828]
[1780410526712,66.43,67735.03,0.0,-0.99388,1e-05,0.52445]
[1780410529741,66.44,67764.93,0.0,-0.99361,1e-05,0.54487]
[1780410530747,66.44,67770.42,0.0,-0.99356,1e-05,0.54862]
[1780410532762,66.44,67759.52,0.0,-0.99366,1e-05,0.54119]
[1780410534783,66.44,67766.16,0.0,-0.9936,1e-05,0.54571]
[1780410535789,66.44,67766.62,0.0,-0.99359,1e-05,0.54602]
[1780410537803,66.44,67781.06,0.0,-0.99346,1e-05,0.55596]
[1780410538814,66.44,67806.02,0.0,-0.99323,1e-05,0.57349]
[1780410539818,66.44,67812.1,0.0,-0.99318,1e-05,0.57783]
[1780410541833,66.44,67808.9,0.0,-0.99321,1e-05,0.57554]
[1780410542857,66.44,67803.55,0.0,-0.99326,1e-05,0.57173]
[1780410543953,66.44,67808.57,0.0,-0.99321,1e-05,0.5753]
[1780410545872,66.44,67794.39,0.0,-0.99334,1e-05,0.56526]
[1780410546871,66.44,67788.05,0.0,-0.9934,1e-05,0.56082]
[1780410548885,66.44,67786.65,0.0,-0.99341,1e-05,0.55984]
[1780410550900,66.44,67800.09,0.0,-0.99329,1e-05,0.56928]
[1780410551931,66.44,67811.84,0.0,-0.99318,1e-05,0.57764]
[1780410552920,66.44,67820.81,0.0,-0.99309,1e-05,0.58409]
[1780410554022,66.44,67838.26,0.0,-0.99292,1e-05,0.59681]
[1780410554954,66.44,67842.6,0.0,-0.99288,1e-05,0.60001]
[1780410556968,66.44,67832.88,0.0,-0.99298,1e-05,0.59286]
[1780410558981,66.44,67836.46,0.0,-0.99294,1e-05,0.59549]
[1780410560996,66.44,67819.21,0.0,-0.99311,1e-05,0.58294]
[1780410562003,66.44,67809.06,0.0,-0.9932,1e-05,0.57565]
[1780410563016,66.44,67802.6,0.0,-0.99326,1e-05,0.57106]
[1780410564103,66.44,67817.69,0.0,-0.99312,1e-05,0.58184]
[1780410565031,66.44,67817.68,0.0,-0.99312,1e-05,0.58183]
[1780410566036,66.44,67800.37,0.0,-0.99329,1e-05,0.56948]
[1780410567041,66.44,67787.2,0.0,-0.99341,1e-05,0.56023]
[1780410568050,66.44,67788.95,0.0,-0.99339,1e-05,0.56145]
[1780410570063,66.44,67779.34,0.0,-0.99348,1e-05,0.55477]
[1780410571073,66.44,67772.84,0.0,-0.99356,1e-05,0.54839]
[1780410572080,66.44,67768.97,0.0,-0.99359,1e-05,0.54574]
[1780410573089,66.44,67754.84,0.0,-0.99372,1e-05,0.53616]
[1780410574180,66.44,67746.08,0.0,-0.99379,1e-05,0.53044]
[1780410575105,66.45,67746.85,0.0,-0.99379,1e-05,0.53112]
[1780410577119,66.45,67737.47,0.0,-0.99386,1e-05,0.52522]
[1780410578127,66.46,67728.79,0.0,-0.99393,1e-05,0.51968]
[1780410579133,66.46,67726.94,0.0,-0.99395,1e-05,0.51866]
[1780410580143,66.47,67732.25,0.0,-0.9939,1e-05,0.52233]
[1780410581146,66.47,67740.04,0.0,-0.99383,1e-05,0.52766]
[1780410582155,66.47,67747.51,0.0,-0.99376,1e-05,0.53282]
[1780410583166,66.48,67746.61,0.0,-0.99377,1e-05,0.53238]
[1780410585182,66.48,67751.98,0.0,-0.99372,1e-05,0.53632]
[1780410586185,66.49,67762.56,0.0,-0.99362,1e-05,0.54364]
[1780410587192,66.49,67761.32,0.0,-0.99363,1e-05,0.54294]
[1780410591225,66.5,67754.72,0.0,-0.99368,1e-05,0.53906]
[1780410592228,66.5,67750.43,0.0,-0.99372,1e-05,0.53633]
[1780410593236,66.51,67752.87,0.0,-0.99369,1e-05,0.53813]
[1780410594331,66.51,67763.87,0.0,-0.99359,1e-05,0.54576]
[1780410595249,66.51,67764.65,0.0,-0.99358,1e-05,0.54644]
[1780410596256,66.52,67777.74,0.0,-0.99346,1e-05,0.55559]
[1780410597264,66.52,67780.82,0.0,-0.99343,1e-05,0.55786]
[1780410598270,66.52,67774.09,0.0,-0.99349,1e-05,0.55333]
[1780410599276,66.52,67773.32,0.0,-0.9935,1e-05,0.55293]
[1780410600303,66.53,67766.35,0.0,-0.99356,1e-05,0.54827]
[1780410602345,66.53,67753.25,0.0,-0.99368,1e-05,0.5395]
[1780410603337,66.53,67744.78,0.0,-0.99375,1e-05,0.5341]
[1780410604412,66.54,67764.71,0.0,-0.99357,1e-05,0.54776]
[1780410605351,66.54,67764.89,0.0,-0.99356,1e-05,0.54818]
[1780410606358,66.54,67779.48,0.0,-0.99343,1e-05,0.55825]
[1780410607368,66.55,67789.12,0.0,-0.99334,1e-05,0.56522]
[1780410610403,66.55,67799.49,0.0,-0.99324,1e-05,0.57265]
[1780410611401,66.55,67830.67,0.0,-0.99294,1e-05,0.59536]
[1780410612409,66.55,67853.2,0.0,-0.99272,1e-05,0.61212]
[1780410613416,66.56,67853.04,0.0,-0.99272,1e-05,0.61204]
[1780410614521,66.56,67856.51,0.0,-0.99268,1e-05,0.61467]
[1780410617445,66.56,67868.41,0.0,-0.99256,1e-05,0.6237]
[1780410618452,66.56,67873.67,0.0,-0.99251,1e-05,0.62772]
[1780410619464,66.56,67871.26,0.0,-0.99253,1e-05,0.62588]
[1780410621481,66.56,67874.24,0.0,-0.9925,1e-05,0.62816]
[1780410622485,66.56,67870.45,0.0,-0.99254,1e-05,0.62526]
[1780410623492,66.56,67862.59,0.0,-0.99262,1e-05,0.61928]
[1780410624618,66.56,67877.44,0.0,-0.99247,1e-05,0.63061]
[1780410625508,66.56,67877.44,0.0,-0.99247,1e-05,0.63061]
[1780410627521,66.56,67864.81,0.0,-0.9926,1e-05,0.62097]
[1780410628532,66.56,67872.02,0.0,-0.99252,1e-05,0.62647]
[1780410629543,66.56,67873.92,0.0,-0.9925,1e-05,0.62792]
[1780410630547,66.56,67880.18,0.0,-0.99244,1e-05,0.63273]
[1780410631555,66.56,67891.89,0.0,-0.99234,1e-05,0.63969]
[1780410632559,66.56,67898.7,0.0,-0.99227,1e-05,0.645]
[1780410633573,66.56,67897.58,0.0,-0.99228,1e-05,0.64412]
[1780410638614,66.56,67922.31,0.0,-0.99202,1e-05,0.66371]
[1780410639632,66.56,67945.45,0.0,-0.99177,1e-05,0.68248]
[1780410640636,66.56,67945.45,0.0,-0.99177,1e-05,0.68248]
[1780410641640,66.56,67940.35,0.0,-0.99182,1e-05,0.6783]
[1780410642657,66.56,67925.65,0.0,-0.99198,1e-05,0.66639]
[1780410643668,66.56,67904.34,0.0,-0.99221,1e-05,0.64943]
[1780410644789,66.56,67887.04,0.0,-0.99239,1e-05,0.63592]
[1780410646680,66.56,67869.59,0.0,-0.99257,1e-05,0.62253]
[1780410647693,66.56,67857.34,0.0,-0.9927,1e-05,0.61328]
[1780410648695,66.56,67832.64,0.0,-0.99294,1e-05,0.59497]
[1780410649705,66.56,67816.41,0.0,-0.9931,1e-05,0.58323]
[1780410650710,66.56,67814.59,0.0,-0.99311,1e-05,0.58199]
[1780410652724,66.56,67823.11,0.0,-0.99303,1e-05,0.5883]
[1780410654867,66.57,67818.04,0.0,-0.99307,1e-05,0.58484]
[1780410659904,66.57,67825.33,0.0,-0.993,1e-05,0.59052]
[1780410661797,66.57,67828.94,0.0,-0.99296,1e-05,0.59322]
[1780410663911,66.58,67846.58,0.0,-0.99278,1e-05,0.60669]
[1780410665869,66.6,67860.86,0.0,-0.99263,1e-05,0.61806]
[1780410667888,66.6,67853.01,0.0,-0.99271,1e-05,0.61219]
[1780410668892,66.6,67858.78,0.0,-0.99265,1e-05,0.61656]
[1780410669981,66.6,67864.07,0.0,-0.9926,1e-05,0.62057]
[1780410671931,66.6,67876.3,0.0,-0.99247,1e-05,0.62991]
[1780410672936,66.6,67879.56,0.0,-0.99244,1e-05,0.63242]
[1780410673975,66.6,67868.26,0.0,-0.99256,1e-05,0.62377]
[1780410674960,66.6,67867.54,0.0,-0.99256,1e-05,0.62322]
[1780410675991,66.6,67855.95,0.0,-0.99268,1e-05,0.61445]
[1780410676977,66.6,67842.88,0.0,-0.99281,1e-05,0.60471]
[1780410678003,66.6,67836.62,0.0,-0.99287,1e-05,0.60011]
[1780410678994,66.6,67840.31,0.0,-0.99284,1e-05,0.60284]
[1780410680004,66.6,67855.09,0.0,-0.99269,1e-05,0.61392]
[1780410681007,66.6,67864.04,0.0,-0.9926,1e-05,0.62068]
[1780410683023,66.6,67855.0,0.0,-0.99269,1e-05,0.61388]
[1780410684028,66.6,67842.93,0.0,-0.99281,1e-05,0.6049]
[1780410689063,66.6,67841.54,0.0,-0.99282,1e-05,0.60405]
[1780410691080,66.6,67835.92,0.0,-0.9929,1e-05,0.59795]
[1780410695111,66.61,67824.15,0.0,-0.99301,1e-05,0.58954]
[1780410696112,66.61,67817.86,0.0,-0.99307,1e-05,0.58505]
[1780410697119,66.61,67811.56,0.0,-0.99313,1e-05,0.58059]
[1780410698133,66.61,67802.74,0.0,-0.99321,1e-05,0.57437]
[1780410699139,66.61,67794.56,0.0,-0.99328,1e-05,0.56867]
[1780410700237,66.62,67811.89,0.0,-0.99312,1e-05,0.58111]
[1780410701149,66.62,67811.58,0.0,-0.99312,1e-05,0.58096]
[1780410702161,66.62,67806.03,0.0,-0.99317,1e-05,0.57707]
[1780410703164,66.62,67796.72,0.0,-0.99326,1e-05,0.57055]
[1780410705178,66.62,67803.35,0.0,-0.9932,1e-05,0.57543]
[1780410707212,66.63,67796.79,0.0,-0.99325,1e-05,0.57095]
[1780410709229,66.63,67804.1,0.0,-0.99318,1e-05,0.57623]
[1780410710324,66.63,67820.29,0.0,-0.99303,1e-05,0.58788]
[1780410711244,66.63,67820.37,0.0,-0.99303,1e-05,0.58793]
[1780410712251,66.63,67817.51,0.0,-0.99306,1e-05,0.58586]
[1780410716295,66.63,67826.03,0.0,-0.99298,1e-05,0.59205]
[1780410717297,66.63,67833.17,0.0,-0.99291,1e-05,0.59728]
[1780410718302,66.63,67846.3,0.0,-0.99278,1e-05,0.60699]
[1780410719310,66.63,67850.85,0.0,-0.99273,1e-05,0.61038]
[1780410722337,66.63,67859.86,0.0,-0.99264,1e-05,0.61715]
[1780410723345,66.63,67848.64,0.0,-0.99275,1e-05,0.60873]
[1780410724364,66.63,67837.81,0.0,-0.99286,1e-05,0.60069]
[1780410725367,66.63,67818.07,0.0,-0.99305,1e-05,0.58627]
[1780410726381,66.63,67793.56,0.0,-0.99328,1e-05,0.56876]
[1780410727383,66.63,67784.15,0.0,-0.99337,1e-05,0.56215]
[1780410728420,66.63,67795.26,0.0,-0.99327,1e-05,0.56996]
[1780410729422,66.63,67796.26,0.0,-0.99326,1e-05,0.57067]
[1780410730441,66.63,67807.85,0.0,-0.99315,1e-05,0.57891]
[1780410731434,66.63,67808.08,0.0,-0.99315,1e-05,0.57908]
[1780410735472,66.63,67828.01,0.0,-0.99296,1e-05,0.59349]
[1780410736490,66.63,67831.94,0.0,-0.99292,1e-05,0.59637]
[1780410737486,66.63,67832.01,0.0,-0.99292,1e-05,0.59642]
[1780410738510,66.63,67827.39,0.0,-0.99296,1e-05,0.59304]
[1780410739515,66.63,67831.13,0.0,-0.99293,1e-05,0.59578]
[1780410740609,66.63,67844.96,0.0,-0.99279,1e-05,0.60599]
[1780410741524,66.63,67844.98,0.0,-0.99279,1e-05,0.606]
[1780410744552,66.63,67848.65,0.0,-0.99275,1e-05,0.60874]
[1780410748573,66.63,67851.08,0.0,-0.99273,1e-05,0.61055]
[1780410750681,66.63,67845.49,0.0,-0.99278,1e-05,0.60638]
[1780410752602,66.63,67842.61,0.0,-0.99284,1e-05,0.60221]
[1780410755633,66.63,67860.22,0.0,-0.99266,1e-05,0.61535]
[1780410756640,66.63,67864.73,0.0,-0.99262,1e-05,0.61876]
[1780410757647,66.63,67860.02,0.0,-0.99266,1e-05,0.6152]
[1780410760760,66.63,67867.39,0.0,-0.99259,1e-05,0.62077]
[1780410762682,66.63,67863.94,0.0,-0.99262,1e-05,0.61816]
[1780410765704,66.63,67865.97,0.0,-0.9926,1e-05,0.6197]
[1780410766712,66.63,67866.98,0.0,-0.99259,1e-05,0.62046]
[1780410770840,66.63,67875.51,0.0,-0.99251,1e-05,0.62696]
[1780410772753,66.63,67877.9,0.0,-0.99248,1e-05,0.62879]
[1780410774767,66.63,67897.76,0.0,-0.99227,1e-05,0.64417]
[1780410775774,66.63,67917.56,0.0,-0.99206,1e-05,0.65981]
[1780410776781,66.63,67926.39,0.0,-0.99197,1e-05,0.66688]
[1780410777788,66.63,67931.15,0.0,-0.99192,1e-05,0.67072]
[1780410778795,66.63,67924.88,0.0,-0.99198,1e-05,0.66567]
[1780410779803,66.63,67928.53,0.0,-0.99194,1e-05,0.6686]
[1780410780920,66.63,67940.2,0.0,-0.99182,1e-05,0.67807]
[1780410782828,66.63,67931.96,0.0,-0.99191,1e-05,0.67137]
[1780410783832,66.63,67931.96,0.0,-0.99191,1e-05,0.67137]
[1780410784841,66.63,67941.68,0.0,-0.9918,1e-05,0.67928]
[1780410785848,66.63,67939.76,0.0,-0.99182,1e-05,0.67771]
[1780410786857,66.63,67915.09,0.0,-0.99209,1e-05,0.65784]
[1780410788870,66.63,67918.14,0.0,-0.99206,1e-05,0.66027]
[1780410793905,66.63,67914.39,0.0,-0.9921,1e-05,0.65728]
[1780410795923,66.63,67921.11,0.0,-0.99203,1e-05,0.66264]
[1780410796933,66.63,67925.77,0.0,-0.99197,1e-05,0.66638]
[1780410797940,66.63,67918.95,0.0,-0.99205,1e-05,0.66092]
[1780410798946,66.63,67917.3,0.0,-0.99207,1e-05,0.6596]
[1780410801076,66.63,67924.81,0.0,-0.99199,1e-05,0.66561]
[1780410801966,66.63,67925.0,0.0,-0.99198,1e-05,0.66576]
[1780410807002,66.63,67924.85,0.0,-0.99198,1e-05,0.66564]
[1780410808021,66.63,67931.0,0.0,-0.99192,1e-05,0.6706]
[1780410809018,66.63,67938.86,0.0,-0.99183,1e-05,0.67698]
[1780410810040,66.63,67940.98,0.0,-0.99181,1e-05,0.6787]
[1780410811044,66.63,67949.61,0.0,-0.99174,1e-05,0.68355]
[1780410812052,66.63,67950.03,0.0,-0.99173,1e-05,0.68389]
[1780410813059,66.63,67969.66,0.0,-0.99151,1e-05,0.70018]
[1780410814063,66.63,67998.93,0.0,-0.99117,1e-05,0.72505]
[1780410815075,66.63,68001.48,0.0,-0.99114,1e-05,0.72725]
[1780410816084,66.63,68007.72,0.0,-0.99107,1e-05,0.73266]
[1780410817085,66.63,68002.57,0.0,-0.99113,1e-05,0.72819]
[1780410818092,66.63,67998.16,0.0,-0.99118,1e-05,0.72439]
[1780410819099,66.63,67998.96,0.0,-0.99117,1e-05,0.72508]
[1780410821239,66.63,68010.93,0.0,-0.99103,1e-05,0.73545]
[1780410822125,66.63,68010.93,0.0,-0.99103,1e-05,0.73545]
[1780410823127,66.63,67999.32,0.0,-0.99117,1e-05,0.72539]
[1780410824134,66.63,67997.88,0.0,-0.99118,1e-05,0.72415]
[1780410827165,66.63,68005.66,0.0,-0.99109,1e-05,0.73087]
[1780410828170,66.63,68012.18,0.0,-0.99101,1e-05,0.73654]
[1780410829177,66.63,68005.88,0.0,-0.99109,1e-05,0.73106]
[1780410830193,66.63,68005.38,0.0,-0.99109,1e-05,0.73063]
[1780410835226,66.63,68007.62,0.0,-0.99107,1e-05,0.73257]
[1780410840261,66.63,68004.14,0.0,-0.99111,1e-05,0.72955]
[1780410841271,66.63,67995.37,0.0,-0.99121,1e-05,0.72199]
[1780410842274,66.63,67995.35,0.0,-0.99121,1e-05,0.72197]
[1780410844298,66.63,67974.88,0.0,-0.99145,1e-05,0.70456]
[1780410846314,66.63,67975.38,0.0,-0.99145,1e-05,0.70499]
[1780410849335,66.63,67969.7,0.0,-0.99151,1e-05,0.70021]
[1780410851348,66.63,67976.13,0.0,-0.99144,1e-05,0.70562]
[1780410853363,66.63,67982.62,0.0,-0.99136,1e-05,0.71111]
[1780410854506,66.63,67993.56,0.0,-0.99123,1e-05,0.72044]
[1780410858397,66.63,67995.52,0.0,-0.99121,1e-05,0.72212]
[1780410861483,66.63,68006.73,0.0,-0.99108,1e-05,0.7318]
[1780410862458,66.63,68009.43,0.0,-0.99105,1e-05,0.73415]
[1780410863468,66.63,68016.9,0.0,-0.99096,1e-05,0.74067]
[1780410864585,66.63,68004.51,0.0,-0.9911,1e-05,0.72987]
[1780410866590,66.63,67990.2,0.0,-0.99127,1e-05,0.71756]
[1780410867556,66.63,67989.81,0.0,-0.99128,1e-05,0.71723]
[1780410868562,66.63,67982.21,0.0,-0.99137,1e-05,0.71076]
[1780410869573,66.63,67972.06,0.0,-0.99148,1e-05,0.70219]
[1780410870576,66.63,67953.68,0.0,-0.99169,1e-05,0.6869]
[1780410871594,66.63,67950.05,0.0,-0.99176,1e-05,0.68168]
[1780410872592,66.63,67950.29,0.0,-0.99176,1e-05,0.68188]
[1780410873690,66.63,67959.46,0.0,-0.99165,1e-05,0.68943]
[1780410875615,66.63,67960.51,0.0,-0.99164,1e-05,0.6903]
[1780410876620,66.63,67954.0,0.0,-0.99171,1e-05,0.68493]
[1780410877628,66.63,67954.78,0.0,-0.99171,1e-05,0.68557]
[1780410880651,66.63,67959.32,0.0,-0.99166,1e-05,0.68932]
[1780410882661,66.63,67948.99,0.0,-0.99177,1e-05,0.68082]
[1780410883766,66.63,67946.09,0.0,-0.9918,1e-05,0.67844]
[1780410887696,66.63,67939.86,0.0,-0.99187,1e-05,0.67337]
[1780410888705,66.63,67941.16,0.0,-0.99186,1e-05,0.67443]
[1780410893835,66.63,67942.74,0.0,-0.99184,1e-05,0.67571]
[1780410894747,66.63,67942.4,0.0,-0.99184,1e-05,0.67544]
[1780410895754,66.63,67933.62,0.0,-0.99194,1e-05,0.66832]
[1780410896760,66.63,67934.98,0.0,-0.99193,1e-05,0.66942]
[1780410901800,66.63,67925.36,0.0,-0.99203,1e-05,0.66169]
[1780410903914,66.63,67912.58,0.0,-0.99217,1e-05,0.65153]
[1780410905834,66.63,67929.98,0.0,-0.99198,1e-05,0.66539]
[1780410906844,66.63,67943.85,0.0,-0.99183,1e-05,0.67662]
[1780410907851,66.63,67949.93,0.0,-0.99176,1e-05,0.68159]
[1780410908852,66.63,67947.07,0.0,-0.99179,1e-05,0.67925]
[1780410909860,66.63,67956.23,0.0,-0.99169,1e-05,0.68677]
[1780410910865,66.63,67960.9,0.0,-0.99164,1e-05,0.69063]
[1780410911873,66.63,67957.06,0.0,-0.99168,1e-05,0.68745]
[1780410913984,66.63,67936.23,0.0,-0.99191,1e-05,0.67043]
[1780410915903,66.63,67939.93,0.0,-0.99187,1e-05,0.67343]
[1780410917933,66.63,67937.74,0.0,-0.9919,1e-05,0.67165]
[1780410919932,66.63,67927.88,0.0,-0.992,1e-05,0.66371]
[1780410920947,66.63,67928.87,0.0,-0.99199,1e-05,0.6645]
[1780410921948,66.63,67940.04,0.0,-0.99187,1e-05,0.67352]
[1780410922955,66.63,67946.32,0.0,-0.9918,1e-05,0.67863]
[1780410924057,66.63,67942.87,0.0,-0.99184,1e-05,0.67582]
[1780410924970,66.63,67958.81,0.0,-0.99166,1e-05,0.6889]
[1780410927000,66.63,67973.3,0.0,-0.9915,1e-05,0.70096]
[1780410928063,66.63,67977.43,0.0,-0.99145,1e-05,0.70443]
[1780410929021,66.63,67990.26,0.0,-0.9913,1e-05,0.71531]
[1780410930032,66.63,67997.33,0.0,-0.99122,1e-05,0.72136]
[1780410931035,66.63,67990.69,0.0,-0.99132,1e-05,0.71337]
[1780410933085,66.63,68002.79,0.0,-0.99118,1e-05,0.72373]
[1780410934145,66.63,68016.23,0.0,-0.99102,1e-05,0.73538]
[1780410936078,66.63,68026.06,0.0,-0.9909,1e-05,0.744]
[1780410937083,66.63,68032.96,0.0,-0.99082,1e-05,0.75009]
[1780410940106,66.63,68038.42,0.0,-0.99075,1e-05,0.75495]
[1780410942118,66.63,68047.12,0.0,-0.99064,1e-05,0.76273]
[1780410943126,66.63,68041.47,0.0,-0.99071,1e-05,0.75767]
[1780410944215,66.63,68048.84,0.0,-0.99062,1e-05,0.76428]
[1780410947157,66.63,68041.39,0.0,-0.99071,1e-05,0.7576]
[1780410949170,66.63,68035.27,0.0,-0.99079,1e-05,0.75214]
[1780410950178,66.63,68030.51,0.0,-0.99085,1e-05,0.74792]
[1780410951185,66.63,68035.62,0.0,-0.99078,1e-05,0.75246]
[1780410953199,66.63,68041.57,0.0,-0.99071,1e-05,0.75776]
[1780410958234,66.63,68040.34,0.0,-0.99073,1e-05,0.75666]
[1780410960250,66.63,68046.38,0.0,-0.99065,1e-05,0.76207]
[1780410962268,66.63,68036.44,0.0,-0.99077,1e-05,0.75318]
[1780410963277,66.63,68025.3,0.0,-0.99091,1e-05,0.74333]
[1780410964357,66.63,68017.38,0.0,-0.99101,1e-05,0.73638]
[1780410965291,66.63,68016.56,0.0,-0.99102,1e-05,0.73567]
[1780410966303,66.63,68007.35,0.0,-0.99113,1e-05,0.72767]
[1780410968310,66.63,68015.93,0.0,-0.99102,1e-05,0.73512]
[1780410969319,66.63,68021.56,0.0,-0.99096,1e-05,0.74004]
[1780410974436,66.63,68027.0,0.0,-0.99089,1e-05,0.74483]
[1780410975363,66.63,68027.4,0.0,-0.99088,1e-05,0.74518]
[1780410976369,66.63,68032.37,0.0,-0.99082,1e-05,0.74957]
[1780410979391,66.63,68040.43,0.0,-0.99073,1e-05,0.75674]
[1780410981405,66.63,68043.76,0.0,-0.99068,1e-05,0.75972]
[1780410983419,66.63,68055.81,0.0,-0.99053,1e-05,0.77058]
[1780410984507,66.63,68060.82,0.0,-0.99047,1e-05,0.77513]
[1780410990468,66.63,68054.9,0.0,-0.99054,1e-05,0.76975]
[1780410994578,66.63,68071.15,0.0,-0.99037,1e-05,0.78212]
[1780410995506,66.63,68071.11,0.0,-0.99037,1e-05,0.78209]
[1780410997521,66.63,68090.86,0.0,-0.99011,1e-05,0.80038]
[1780410998528,66.63,68090.39,0.0,-0.99012,1e-05,0.79994]
[1780410999536,66.63,68096.77,0.0,-0.99004,1e-05,0.80592]
[1780411004575,66.63,68098.82,0.0,-0.99001,1e-05,0.80784]
[1780411007591,66.63,68088.63,0.0,-0.99014,1e-05,0.79829]
[1780411012626,66.63,68079.98,0.0,-0.99026,1e-05,0.79026]
[1780411014726,66.63,68090.33,0.0,-0.99012,1e-05,0.79988]
[1780411020682,66.63,68095.84,0.0,-0.99005,1e-05,0.80504]
[1780411022698,66.63,68105.96,0.0,-0.98992,1e-05,0.81459]
[1780411023704,66.63,68119.01,0.0,-0.98974,1e-05,0.82704]
[1780411024813,66.63,68130.66,0.0,-0.98958,1e-05,0.83828]
[1780411025720,66.63,68130.4,0.0,-0.98959,1e-05,0.83803]
[1780411026729,66.63,68137.24,0.0,-0.98949,1e-05,0.84469]
[1780411027737,66.63,68140.15,0.0,-0.98945,1e-05,0.84753]
[1780411028742,66.63,68133.41,0.0,-0.98954,1e-05,0.84095]
[1780411029750,66.63,68129.05,0.0,-0.9896,1e-05,0.83672]
[1780411032769,66.63,68120.59,0.0,-0.98972,1e-05,0.82856]
[1780411033777,66.63,68112.11,0.0,-0.98983,1e-05,0.82044]
[1780411034885,66.63,68106.73,0.0,-0.9899,1e-05,0.81532]
[1780411035798,66.63,68107.09,0.0,-0.9899,1e-05,0.81566]
[1780411037823,66.63,68122.04,0.0,-0.9897,1e-05,0.82995]
[1780411038823,66.63,68128.75,0.0,-0.98961,1e-05,0.83643]
[1780411039826,66.63,68114.58,0.0,-0.9898,1e-05,0.8228]
[1780411040837,66.63,68107.15,0.0,-0.9899,1e-05,0.81572]
[1780411042849,66.63,68093.92,0.0,-0.99007,1e-05,0.80324]
[1780411043855,66.63,68092.61,0.0,-0.99009,1e-05,0.80201]
[1780411044993,66.63,68100.31,0.0,-0.98999,1e-05,0.80925]
[1780411046885,66.63,68110.08,0.0,-0.98986,1e-05,0.8185]
[1780411047891,66.63,68115.7,0.0,-0.98978,1e-05,0.82387]
[1780411048899,66.63,68117.85,0.0,-0.98976,1e-05,0.82593]
[1780411050914,66.63,68110.11,0.0,-0.98986,1e-05,0.81853]
[1780411051921,66.63,68100.83,0.0,-0.99001,1e-05,0.80723]
[1780411052927,66.63,68100.81,0.0,-0.99001,1e-05,0.80721]
[1780411057964,66.63,68092.93,0.0,-0.99012,1e-05,0.79982]
[1780411059977,66.63,68090.38,0.0,-0.99015,1e-05,0.79743]
[1780411065134,66.63,68094.06,0.0,-0.9901,1e-05,0.80087]
[1780411067026,66.63,68101.61,0.0,-0.99,1e-05,0.80796]
[1780411068032,66.63,68099.26,0.0,-0.99003,1e-05,0.80575]
[1780411070059,66.63,68091.58,0.0,-0.99013,1e-05,0.79855]
[1780411071056,66.63,68089.45,0.0,-0.99016,1e-05,0.79657]
[1780411074078,66.63,68086.34,0.0,-0.9902,1e-05,0.79368]
[1780411079115,66.63,68086.47,0.0,-0.9902,1e-05,0.7938]
[1780411082133,66.63,68098.34,0.0,-0.99005,1e-05,0.80488]
[1780411083141,66.63,68098.47,0.0,-0.99004,1e-05,0.80501]
[1780411085275,66.63,68090.65,0.0,-0.99015,1e-05,0.79769]
[1780411087200,66.63,68092.03,0.0,-0.99013,1e-05,0.79897]
[1780411088202,66.63,68085.06,0.0,-0.99022,1e-05,0.79249]
[1780411091221,66.63,68081.93,0.0,-0.99026,1e-05,0.78959]
[1780411094241,66.63,68090.3,0.0,-0.99015,1e-05,0.79736]
[1780411099280,66.63,68089.29,0.0,-0.99016,1e-05,0.79642]
[1780411101292,66.63,68096.77,0.0,-0.99007,1e-05,0.80341]
[1780411105424,66.63,68090.47,0.0,-0.99015,1e-05,0.79752]
[1780411107332,66.63,68095.52,0.0,-0.99008,1e-05,0.80224]
[1780411111363,66.63,68090.1,0.0,-0.99018,1e-05,0.79469]
[1780411114387,66.63,68096.67,0.0,-0.9901,1e-05,0.80082]
[1780411115497,66.63,68105.33,0.0,-0.98998,1e-05,0.80895]
[1780411117403,66.63,68110.15,0.0,-0.98992,1e-05,0.81351]
[1780411120425,66.63,68116.77,0.0,-0.98983,1e-05,0.8198]
[1780411122440,66.63,68122.01,0.0,-0.98976,1e-05,0.82481]
[1780411124454,66.63,68114.59,0.0,-0.98986,1e-05,0.81773]
[1780411125569,66.63,68096.95,0.0,-0.99009,1e-05,0.80108]
[1780411126472,66.63,68096.95,0.0,-0.99009,1e-05,0.80108]
[1780411128482,66.63,68104.99,0.0,-0.98999,1e-05,0.80863]
[1780411132514,66.63,68097.38,0.0,-0.99009,1e-05,0.80148]
[1780411133517,66.63,68091.58,0.0,-0.99016,1e-05,0.79606]
[1780411138553,66.63,68091.17,0.0,-0.99017,1e-05,0.79568]
[1780411140567,66.63,68086.05,0.0,-0.99024,1e-05,0.79093]
[1780411145716,66.63,68086.47,0.0,-0.99023,1e-05,0.79132]
[1780411148623,66.63,68078.95,0.0,-0.99033,1e-05,0.78437]
[1780411152652,66.63,68062.12,0.0,-0.99054,1e-05,0.76901]
[1780411153664,66.63,68049.48,0.0,-0.9907,1e-05,0.75763]
[1780411154666,66.63,68043.54,0.0,-0.99077,1e-05,0.75233]
[1780411156701,66.63,68032.52,0.0,-0.99091,1e-05,0.74258]
[1780411157687,66.63,68023.24,0.0,-0.99102,1e-05,0.73444]
[1780411158696,66.63,68015.09,0.0,-0.99112,1e-05,0.72736]
[1780411161736,66.63,67996.41,0.0,-0.99134,1e-05,0.71134]
[1780411163750,66.63,67987.97,0.0,-0.99143,1e-05,0.70419]
[1780411164760,66.63,67975.6,0.0,-0.99158,1e-05,0.69383]
[1780411165765,66.63,67977.87,0.0,-0.99155,1e-05,0.69572]
[1780411168785,66.63,67975.21,0.0,-0.99158,1e-05,0.6935]
[1780411169792,66.63,67969.04,0.0,-0.99165,1e-05,0.68838]
[1780411170799,66.63,67966.75,0.0,-0.99168,1e-05,0.68649]
[1780411173819,66.63,67974.24,0.0,-0.99162,1e-05,0.69044]
[1780411174826,66.63,67967.43,0.0,-0.9917,1e-05,0.68481]
[1780411175833,66.63,67969.27,0.0,-0.99167,1e-05,0.68632]
[1780411178861,66.63,67976.69,0.0,-0.99159,1e-05,0.69247]
[1780411181887,66.63,67970.91,0.0,-0.99166,1e-05,0.68768]
[1780411184912,66.63,67977.08,0.0,-0.99159,1e-05,0.6928]
[1780411186030,66.63,67984.02,0.0,-0.99151,1e-05,0.69859]
[1780411186924,66.63,67983.57,0.0,-0.99151,1e-05,0.69822]
[1780411187963,66.63,67976.88,0.0,-0.99159,1e-05,0.69263]
[1780411188951,66.63,67969.59,0.0,-0.99167,1e-05,0.68659]
[1780411189960,66.63,67953.13,0.0,-0.99186,1e-05,0.6731]
[1780411190966,66.63,67940.67,0.0,-0.99199,1e-05,0.66304]
[1780411191973,66.63,67935.21,0.0,-0.99205,1e-05,0.65866]
[1780411192981,66.63,67931.03,0.0,-0.9921,1e-05,0.65533]
[1780411198025,66.63,67929.64,0.0,-0.99211,1e-05,0.65423]
[1780411199029,66.63,67934.74,0.0,-0.99206,1e-05,0.65829]
[1780411200037,66.63,67944.67,0.0,-0.99195,1e-05,0.66625]
[1780411201044,66.63,67946.91,0.0,-0.99192,1e-05,0.66806]
[1780411202051,66.63,67940.85,0.0,-0.99199,1e-05,0.66318]
[1780411203057,66.63,67934.91,0.0,-0.99205,1e-05,0.65842]
[1780411204187,66.63,67939.44,0.0,-0.99201,1e-05,0.66205]
[1780411207086,66.63,67940.62,0.0,-0.99199,1e-05,0.663]
[1780411209105,66.63,67930.95,0.0,-0.9921,1e-05,0.65527]
[1780411210142,66.63,67917.67,0.0,-0.99224,1e-05,0.64478]
[1780411211120,66.63,67899.76,0.0,-0.99243,1e-05,0.63085]
[1780411212128,66.63,67890.32,0.0,-0.99252,1e-05,0.62361]
[1780411213137,66.63,67889.94,0.0,-0.99253,1e-05,0.62332]
[1780411217188,66.63,67867.47,0.0,-0.99276,1e-05,0.60637]
[1780411219185,66.63,67852.77,0.0,-0.9929,1e-05,0.59548]
[1780411220188,66.63,67852.62,0.0,-0.9929,1e-05,0.59537]
[1780411223216,66.63,67863.86,0.0,-0.99279,1e-05,0.60368]
[1780411224360,66.63,67877.14,0.0,-0.99266,1e-05,0.61362]
[1780411226250,66.63,67881.42,0.0,-0.99262,1e-05,0.61685]
[1780411228258,66.63,67887.15,0.0,-0.99256,1e-05,0.6212]
[1780411229261,66.63,67881.22,0.0,-0.99262,1e-05,0.6167]
[1780411230267,66.63,67883.37,0.0,-0.9926,1e-05,0.61832]
[1780411233423,66.63,67894.23,0.0,-0.99251,1e-05,0.6245]
[1780411235307,66.63,67898.04,0.0,-0.99247,1e-05,0.62742]
[1780411236312,66.63,67904.09,0.0,-0.99241,1e-05,0.63208]
[1780411237325,66.63,67911.44,0.0,-0.99233,1e-05,0.63777]
[1780411239348,66.63,67933.11,0.0,-0.9921,1e-05,0.65481]
[1780411241361,66.63,67933.34,0.0,-0.9921,1e-05,0.655]
[1780411243518,66.63,67924.52,0.0,-0.99219,1e-05,0.64801]
[1780411245401,66.63,67922.21,0.0,-0.99222,1e-05,0.6462]
[1780411247412,66.63,67912.68,0.0,-0.99232,1e-05,0.63874]
[1780411248431,66.63,67909.03,0.0,-0.99236,1e-05,0.6359]
[1780411251443,66.63,67901.2,0.0,-0.99244,1e-05,0.62985]
[1780411252448,66.63,67894.22,0.0,-0.99251,1e-05,0.62449]
[1780411253592,66.63,67895.48,0.0,-0.9925,1e-05,0.62546]
[1780411258496,66.63,67889.63,0.0,-0.99256,1e-05,0.62099]
[1780411259498,66.63,67881.79,0.0,-0.99264,1e-05,0.61505]
[1780411260512,66.63,67866.51,0.0,-0.99279,1e-05,0.6036]
[1780411261518,66.63,67866.51,0.0,-0.99279,1e-05,0.6036]
[1780411262523,66.63,67853.0,0.0,-0.99292,1e-05,0.59362]
[1780411263666,66.63,67853.99,0.0,-0.99291,1e-05,0.59435]
[1780411264535,66.63,67853.99,0.0,-0.99291,1e-05,0.59435]
[1780411265546,66.63,67844.35,0.0,-0.99301,1e-05,0.58731]
[1780411266551,66.63,67839.97,0.0,-0.99305,1e-05,0.58413]
[1780411267561,66.63,67825.82,0.0,-0.99318,1e-05,0.57397]
[1780411268564,66.63,67821.55,0.0,-0.99322,1e-05,0.57093]
[1780411270583,66.63,67816.66,0.0,-0.99327,1e-05,0.56747]
[1780411271585,66.63,67821.98,0.0,-0.99322,1e-05,0.57124]
[1780411272616,66.63,67827.49,0.0,-0.99317,1e-05,0.57516]
[1780411274619,66.63,67826.21,0.0,-0.99318,1e-05,0.57425]
[1780411276642,66.63,67837.6,0.0,-0.99307,1e-05,0.58242]
[1780411277641,66.63,67845.37,0.0,-0.993,1e-05,0.58805]
[1780411278646,66.63,67848.42,0.0,-0.99297,1e-05,0.59027]
[1780411281673,66.63,67824.31,0.0,-0.9932,1e-05,0.57289]
[1780411282683,66.63,67809.81,0.0,-0.99333,1e-05,0.56265]
[1780411283691,66.63,67809.8,0.0,-0.99333,1e-05,0.56264]
[1780411285700,66.63,67800.93,0.0,-0.99342,1e-05,0.55645]
[1780411286714,66.63,67793.12,0.0,-0.99349,1e-05,0.55104]
[1780411287721,66.63,67780.1,0.0,-0.99361,1e-05,0.54212]
[1780411290740,66.63,67792.17,0.0,-0.9935,1e-05,0.55038]
[1780411291751,66.63,67793.95,0.0,-0.9935,1e-05,0.54969]
[1780411292758,66.63,67808.04,0.0,-0.99337,1e-05,0.55946]
[1780411293939,66.63,67825.35,0.0,-0.99321,1e-05,0.57166]
[1780411295782,66.63,67825.88,0.0,-0.99321,1e-05,0.57204]
[1780411300819,66.63,67824.0,0.0,-0.99322,1e-05,0.5707]
[1780411304031,66.63,67839.56,0.0,-0.99308,1e-05,0.58184]
[1780411304847,66.63,67831.19,0.0,-0.99316,1e-05,0.57582]
[1780411305855,66.63,67831.07,0.0,-0.99316,1e-05,0.57574]
[1780411306861,66.63,67821.84,0.0,-0.99324,1e-05,0.56917]
[1780411307868,66.63,67825.77,0.0,-0.99321,1e-05,0.57196]
[1780411309882,66.63,67823.01,0.0,-0.99323,1e-05,0.57]
[1780411310891,66.63,67824.95,0.0,-0.99322,1e-05,0.57138]
[1780411312905,66.63,67830.18,0.0,-0.99317,1e-05,0.5751]
[1780411313912,66.63,67836.72,0.0,-0.9931,1e-05,0.57979]
[1780411314918,66.63,67839.65,0.0,-0.99308,1e-05,0.5819]
[1780411317940,66.63,67834.54,0.0,-0.99312,1e-05,0.57822]
[1780411318946,66.63,67829.0,0.0,-0.99318,1e-05,0.57426]
[1780411319958,66.63,67829.01,0.0,-0.99318,1e-05,0.57427]
[1780411321978,66.63,67822.19,0.0,-0.99324,1e-05,0.56942]
[1780411322993,66.63,67800.31,0.0,-0.99344,1e-05,0.55408]
[1780411324017,66.63,67800.31,0.0,-0.99344,1e-05,0.55408]
[1780411325005,66.63,67792.54,0.0,-0.99352,1e-05,0.54872]
[1780411326012,66.63,67780.22,0.0,-0.99363,1e-05,0.54031]
[1780411327026,66.63,67783.64,0.0,-0.9936,1e-05,0.54263]
[1780411329036,66.63,67788.86,0.0,-0.99355,1e-05,0.5462]
[1780411334075,66.63,67788.57,0.0,-0.99355,1e-05,0.546]
[1780411336091,66.63,67794.39,0.0,-0.9935,1e-05,0.54999]
[1780411337095,66.63,67802.96,0.0,-0.99342,1e-05,0.55592]
[1780411340117,66.63,67795.26,0.0,-0.99349,1e-05,0.55059]
[1780411341123,66.63,67800.88,0.0,-0.99344,1e-05,0.55448]
[1780411344146,66.63,67810.0,0.0,-0.99336,1e-05,0.56083]
[1780411345152,66.63,67817.13,0.0,-0.99329,1e-05,0.56584]
[1780411346163,66.63,67805.36,0.0,-0.9934,1e-05,0.55759]
[1780411347176,66.63,67799.28,0.0,-0.99345,1e-05,0.55337]
[1780411348173,66.63,67797.43,0.0,-0.99347,1e-05,0.55209]
[1780411350194,66.63,67783.84,0.0,-0.99359,1e-05,0.54277]
[1780411351205,66.63,67775.27,0.0,-0.99369,1e-05,0.53507]
[1780411352207,66.63,67779.96,0.0,-0.99365,1e-05,0.53824]
[1780411353216,66.63,67790.52,0.0,-0.99356,1e-05,0.54542]
[1780411354419,66.63,67814.32,0.0,-0.99334,1e-05,0.56191]
[1780411355229,66.63,67814.51,0.0,-0.99334,1e-05,0.56204]
[1780411356245,66.63,67817.84,0.0,-0.9933,1e-05,0.56438]
[1780411358249,66.63,67809.05,0.0,-0.99339,1e-05,0.55822]
[1780411359257,66.63,67805.4,0.0,-0.99342,1e-05,0.55568]
[1780411361274,66.63,67792.94,0.0,-0.99353,1e-05,0.54708]
[1780411362323,66.63,67788.61,0.0,-0.99357,1e-05,0.54412]
[1780411364490,66.63,67772.56,0.0,-0.99372,1e-05,0.53325]
[1780411365322,66.63,67772.59,0.0,-0.99372,1e-05,0.53327]
[1780411368343,66.63,67777.87,0.0,-0.99367,1e-05,0.53683]
[1780411371365,66.63,67785.87,0.0,-0.9936,1e-05,0.54225]
[1780411372374,66.63,67784.32,0.0,-0.99361,1e-05,0.5412]
[1780411374560,66.63,67790.61,0.0,-0.99355,1e-05,0.54549]
[1780411379425,66.63,67796.91,0.0,-0.9935,1e-05,0.54981]
[1780411380604,66.63,67782.76,0.0,-0.99363,1e-05,0.54014]
[1780411382449,66.63,67778.99,0.0,-0.99366,1e-05,0.53758]
[1780411383458,66.63,67788.11,0.0,-0.99358,1e-05,0.54378]
[1780411384465,66.63,67801.36,0.0,-0.99346,1e-05,0.55288]
[1780411385480,66.63,67803.7,0.0,-0.99344,1e-05,0.5545]
[1780411387485,66.63,67811.28,0.0,-0.99337,1e-05,0.55978]
[1780411388493,66.63,67818.96,0.0,-0.99329,1e-05,0.56517]
[1780411389499,66.63,67824.26,0.0,-0.99324,1e-05,0.56892]
[1780411390676,66.63,67839.21,0.0,-0.9931,1e-05,0.57959]
[1780411392522,66.63,67839.92,0.0,-0.9931,1e-05,0.5801]
[1780411394536,66.63,67846.61,0.0,-0.99303,1e-05,0.58493]
[1780411395542,66.63,67848.86,0.0,-0.99301,1e-05,0.58657]
[1780411396549,66.63,67843.24,0.0,-0.99306,1e-05,0.58249]
[1780411397556,66.63,67841.46,0.0,-0.99308,1e-05,0.58121]
[1780411402595,66.63,67838.5,0.0,-0.99311,1e-05,0.57908]
[1780411403630,66.63,67824.11,0.0,-0.99325,1e-05,0.56881]
[1780411404615,66.63,67816.79,0.0,-0.99331,1e-05,0.56364]
[1780411405621,66.63,67789.17,0.0,-0.99357,1e-05,0.5445]
[1780411406628,66.63,67789.03,0.0,-0.99357,1e-05,0.54441]
[1780411408644,66.63,67785.16,0.0,-0.9936,1e-05,0.54177]
[1780411413679,66.63,67786.44,0.0,-0.99361,1e-05,0.54074]
[1780411418714,66.63,67793.33,0.0,-0.99355,1e-05,0.54544]
[1780411419720,66.63,67797.11,0.0,-0.99352,1e-05,0.54803]
[1780411424754,66.63,67797.39,0.0,-0.99352,1e-05,0.54822]
[1780411426770,66.63,67787.86,0.0,-0.9936,1e-05,0.5417]
[1780411430963,66.63,67801.41,0.0,-0.99348,1e-05,0.55099]
[1780411432811,66.63,67802.15,0.0,-0.99347,1e-05,0.5515]
[1780411437853,66.63,67802.92,0.0,-0.99347,1e-05,0.55203]
[1780411441051,66.63,67815.05,0.0,-0.99335,1e-05,0.56047]
[1780411442892,66.63,67819.36,0.0,-0.99331,1e-05,0.5635]
[1780411443901,66.63,67826.98,0.0,-0.99324,1e-05,0.56887]
[1780411444907,66.63,67833.68,0.0,-0.99318,1e-05,0.57364]
[1780411446920,66.63,67838.95,0.0,-0.99313,1e-05,0.57741]
[1780411451117,66.63,67849.33,0.0,-0.99303,1e-05,0.5849]
[1780411453969,66.63,67853.05,0.0,-0.99299,1e-05,0.5876]
[1780411457997,66.63,67860.07,0.0,-0.99292,1e-05,0.59273]
[1780411459005,66.63,67865.12,0.0,-0.99287,1e-05,0.59644]
[1780411461189,66.63,67861.95,0.0,-0.99291,1e-05,0.59411]
[1780411465117,66.63,67856.0,0.0,-0.99296,1e-05,0.58975]
[1780411467131,66.63,67846.38,0.0,-0.99306,1e-05,0.58276]
[1780411469142,66.63,67848.43,0.0,-0.99304,1e-05,0.58424]
[1780411471271,66.63,67833.14,0.0,-0.99321,1e-05,0.57127]
[1780411472163,66.63,67833.14,0.0,-0.99321,1e-05,0.57127]
[1780411476191,66.63,67841.44,0.0,-0.99313,1e-05,0.5772]
[1780411478206,66.63,67834.05,0.0,-0.9932,1e-05,0.57192]
[1780411479214,66.63,67828.56,0.0,-0.99325,1e-05,0.56802]
[1780411484249,66.63,67831.6,0.0,-0.99322,1e-05,0.57018]
[1780411487275,66.63,67854.97,0.0,-0.993,1e-05,0.58698]
[1780411491304,66.63,67860.25,0.0,-0.99295,1e-05,0.59083]
[1780411492310,66.63,67865.56,0.0,-0.99289,1e-05,0.59473]
[1780411493317,66.63,67871.21,0.0,-0.99284,1e-05,0.59889]
[1780411494324,66.63,67877.84,0.0,-0.99277,1e-05,0.60381]
[1780411497360,66.63,67889.05,0.0,-0.99266,1e-05,0.61221]
[1780411498356,66.63,67888.89,0.0,-0.99266,1e-05,0.61209]
[1780411503390,66.63,67885.73,0.0,-0.99269,1e-05,0.60971]
[1780411507420,66.63,67897.21,0.0,-0.99258,1e-05,0.61838]
[1780411508428,66.63,67902.79,0.0,-0.99252,1e-05,0.62263]
[1780411509436,66.63,67907.32,0.0,-0.99247,1e-05,0.6261]
[1780411510447,66.63,67921.02,0.0,-0.99233,1e-05,0.63669]
[1780411511455,66.63,67927.34,0.0,-0.99226,1e-05,0.64162]
[1780411512460,66.63,67926.67,0.0,-0.99227,1e-05,0.64109]
[1780411514478,66.63,67932.51,0.0,-0.99221,1e-05,0.64568]
[1780411516507,66.63,67948.79,0.0,-0.99203,1e-05,0.65859]
[1780411517509,66.63,67960.31,0.0,-0.99191,1e-05,0.66786]
[1780411518511,66.63,67981.09,0.0,-0.99167,1e-05,0.68485]
[1780411519520,66.63,68014.49,0.0,-0.99129,1e-05,0.71289]
[1780411520529,66.63,68018.99,0.0,-0.99124,1e-05,0.71674]
[1780411522551,66.63,68012.03,0.0,-0.99132,1e-05,0.71079]
[1780411523682,66.63,67997.23,0.0,-0.99149,1e-05,0.69828]
[1780411524574,66.63,67997.13,0.0,-0.99149,1e-05,0.6982]
[1780411525577,66.63,68004.83,0.0,-0.9914,1e-05,0.70468]
[1780411526580,66.63,68014.89,0.0,-0.99128,1e-05,0.71323]
[1780411527587,66.63,68023.38,0.0,-0.99118,1e-05,0.72051]
[1780411528593,66.63,68025.6,0.0,-0.99116,1e-05,0.72242]
[1780411530623,66.63,68038.76,0.0,-0.991,1e-05,0.73384]
[1780411531630,66.63,68045.17,0.0,-0.99095,1e-05,0.73709]
[1780411532637,66.63,68034.94,0.0,-0.99107,1e-05,0.72816]
[1780411533771,66.63,68025.61,0.0,-0.99119,1e-05,0.72009]
[1780411534654,66.63,68025.48,0.0,-0.99119,1e-05,0.71998]
[1780411535658,66.63,68035.07,0.0,-0.99107,1e-05,0.72827]
[1780411536666,66.63,68036.82,0.0,-0.99105,1e-05,0.72979]
[1780411540698,66.63,68025.6,0.0,-0.99119,1e-05,0.72008]
[1780411541705,66.63,68027.64,0.0,-0.99116,1e-05,0.72184]
[1780411543842,66.63,68012.01,0.0,-0.99135,1e-05,0.70846]
[1780411544728,66.63,68011.7,0.0,-0.99135,1e-05,0.7082]
[1780411545737,66.63,68009.88,0.0,-0.99137,1e-05,0.70666]
[1780411546744,66.63,67996.76,0.0,-0.99152,1e-05,0.69561]
[1780411547753,66.63,67988.75,0.0,-0.99161,1e-05,0.68893]
[1780411548755,66.63,67974.05,0.0,-0.99178,1e-05,0.67682]
[1780411549762,66.63,67961.93,0.0,-0.99191,1e-05,0.66696]
[1780411550770,66.63,67961.69,0.0,-0.99192,1e-05,0.66676]
[1780411553917,66.63,67967.56,0.0,-0.99185,1e-05,0.67152]
[1780411555805,66.63,67985.68,0.0,-0.99165,1e-05,0.68639]
[1780411556813,66.63,67985.68,0.0,-0.99165,1e-05,0.68639]
[1780411557820,66.63,67986.62,0.0,-0.99164,1e-05,0.68717]
[1780411559833,66.63,67996.52,0.0,-0.99153,1e-05,0.69541]
[1780411560842,66.63,68004.62,0.0,-0.99143,1e-05,0.70221]
[1780411561847,66.63,68007.96,0.0,-0.99139,1e-05,0.70503]
[1780411563987,66.63,68016.39,0.0,-0.99129,1e-05,0.71219]
[1780411565888,66.63,68014.01,0.0,-0.99132,1e-05,0.71016]
[1780411566894,66.63,68007.95,0.0,-0.99139,1e-05,0.70502]
[1780411567900,66.63,68001.03,0.0,-0.99147,1e-05,0.69919]
[1780411568907,66.63,68007.73,0.0,-0.9914,1e-05,0.70484]
[1780411569913,66.63,68013.29,0.0,-0.99133,1e-05,0.70955]
[1780411570920,66.63,68013.67,0.0,-0.99133,1e-05,0.70988]
[1780411572937,66.63,68030.37,0.0,-0.99113,1e-05,0.7242]
[1780411574073,66.63,68048.35,0.0,-0.99091,1e-05,0.73988]
[1780411574952,66.63,68048.35,0.0,-0.99091,1e-05,0.73988]
[1780411575958,66.63,68054.56,0.0,-0.99084,1e-05,0.74536]
[1780411576969,66.63,68059.2,0.0,-0.99078,1e-05,0.74948]
[1780411578980,66.63,68067.5,0.0,-0.99068,1e-05,0.75689]
[1780411579993,66.63,68067.09,0.0,-0.99068,1e-05,0.75652]
[1780411580998,66.63,68060.43,0.0,-0.99076,1e-05,0.75057]
[1780411582005,66.63,68065.7,0.0,-0.9907,1e-05,0.75528]
[1780411583011,66.63,68067.99,0.0,-0.99067,1e-05,0.75733]
[1780411584022,66.63,68059.22,0.0,-0.99078,1e-05,0.7495]
[1780411586038,66.63,68050.33,0.0,-0.99089,1e-05,0.74163]
[1780411587044,66.63,68060.94,0.0,-0.99076,1e-05,0.75103]
[1780411588044,66.63,68067.69,0.0,-0.99067,1e-05,0.75706]
[1780411589050,66.63,68068.01,0.0,-0.99067,1e-05,0.75735]
[1780411590058,66.63,68075.4,0.0,-0.99058,1e-05,0.764]
[1780411591065,66.63,68082.22,0.0,-0.99052,1e-05,0.76773]
[1780411592083,66.63,68078.34,0.0,-0.99057,1e-05,0.76422]
[1780411594217,66.63,68072.64,0.0,-0.99064,1e-05,0.75908]
[1780411596104,66.63,68067.35,0.0,-0.99071,1e-05,0.75434]
[1780411597110,66.63,68069.51,0.0,-0.99068,1e-05,0.75627]
[1780411602147,66.63,68066.37,0.0,-0.99072,1e-05,0.75346]
[1780411607184,66.63,68061.66,0.0,-0.99078,1e-05,0.74927]
[1780411608189,66.63,68055.31,0.0,-0.99086,1e-05,0.74364]
[1780411609197,66.63,68051.27,0.0,-0.9909,1e-05,0.74007]
[1780411610204,66.63,68060.67,0.0,-0.99079,1e-05,0.74839]
[1780411611212,66.63,68070.36,0.0,-0.99067,1e-05,0.75703]
[1780411613230,66.63,68077.79,0.0,-0.99058,1e-05,0.76372]
[1780411614358,66.63,68068.62,0.0,-0.99069,1e-05,0.75548]
[1780411616245,66.63,68075.3,0.0,-0.99061,1e-05,0.76148]
[1780411618260,66.63,68082.01,0.0,-0.99052,1e-05,0.76754]
[1780411623298,66.63,68087.03,0.0,-0.99046,1e-05,0.7721]
[1780411624427,66.63,68097.96,0.0,-0.99032,1e-05,0.78212]
[1780411630349,66.63,68091.97,0.0,-0.9904,1e-05,0.77662]
[1780411634378,66.63,68075.09,0.0,-0.99061,1e-05,0.76129]
[1780411639411,66.63,68089.76,0.0,-0.99042,1e-05,0.77459]
[1780411642433,66.63,68082.4,0.0,-0.99052,1e-05,0.76789]
[1780411647468,66.63,68073.04,0.0,-0.99064,1e-05,0.75944]
[1780411650489,66.63,68078.87,0.0,-0.99056,1e-05,0.7647]
[1780411651496,66.63,68084.02,0.0,-0.99053,1e-05,0.76692]
[1780411656539,66.63,68077.77,0.0,-0.99061,1e-05,0.76127]
[1780411658562,66.63,68074.6,0.0,-0.99065,1e-05,0.75842]
[1780411659568,66.63,68068.38,0.0,-0.99072,1e-05,0.75285]
[1780411660574,66.63,68060.15,0.0,-0.99082,1e-05,0.74553]
[1780411662587,66.63,68048.23,0.0,-0.99097,1e-05,0.73503]
[1780411664603,66.63,68044.43,0.0,-0.99102,1e-05,0.7317]
[1780411665610,66.63,68049.47,0.0,-0.99096,1e-05,0.73611]
[1780411667623,66.63,68047.89,0.0,-0.99097,1e-05,0.73473]
[1780411672658,66.63,68049.81,0.0,-0.99095,1e-05,0.73641]
[1780411677693,66.63,68049.19,0.0,-0.99096,1e-05,0.73587]
[1780411682742,66.63,68048.57,0.0,-0.99097,1e-05,0.73532]
[1780411684890,66.63,68038.26,0.0,-0.99109,1e-05,0.72634]
[1780411686780,66.63,68019.47,0.0,-0.99131,1e-05,0.71019]
[1780411687790,66.63,68018.23,0.0,-0.99133,1e-05,0.70913]
[1780411688799,66.63,68007.97,0.0,-0.99145,1e-05,0.70045]
[1780411690814,66.63,68017.03,0.0,-0.99134,1e-05,0.70811]
[1780411691820,66.63,68027.59,0.0,-0.99122,1e-05,0.71713]
[1780411692828,66.63,68026.98,0.0,-0.99122,1e-05,0.71661]
[1780411697863,66.63,68022.15,0.0,-0.99128,1e-05,0.71247]
[1780411698874,66.63,68028.36,0.0,-0.99121,1e-05,0.71779]
[1780411699877,66.63,68037.12,0.0,-0.9911,1e-05,0.72535]
[1780411700883,66.63,68045.86,0.0,-0.991,1e-05,0.73295]
[1780411701890,66.63,68043.79,0.0,-0.99102,1e-05,0.73115]
[1780411705032,66.63,68064.28,0.0,-0.99077,1e-05,0.74919]
[1780411707934,66.63,68086.6,0.0,-0.99049,1e-05,0.76926]
[1780411708941,66.63,68096.21,0.0,-0.99037,1e-05,0.77804]
[1780411709948,66.63,68094.04,0.0,-0.9904,1e-05,0.77605]
[1780411715103,66.63,68093.89,0.0,-0.99043,1e-05,0.77345]
[1780411717000,66.63,68086.91,0.0,-0.99052,1e-05,0.7671]
[1780411718009,66.63,68086.38,0.0,-0.99053,1e-05,0.76662]
[1780411723043,66.63,68083.96,0.0,-0.99056,1e-05,0.76442]
[1780411725173,66.63,68090.43,0.0,-0.99048,1e-05,0.77029]
[1780411727072,66.63,68091.28,0.0,-0.99046,1e-05,0.77107]
[1780411732109,66.63,68101.07,0.0,-0.99034,1e-05,0.78003]
[1780411733113,66.63,68114.18,0.0,-0.99017,1e-05,0.79216]
[1780411734119,66.63,68109.57,0.0,-0.99023,1e-05,0.78787]
[1780411736134,66.63,68111.84,0.0,-0.9902,1e-05,0.78998]
[1780411740164,66.63,68104.53,0.0,-0.99029,1e-05,0.78321]
[1780411741185,66.63,68103.53,0.0,-0.99031,1e-05,0.78229]
[1780411745379,66.63,68096.83,0.0,-0.99039,1e-05,0.77614]
[1780411746211,66.63,68097.18,0.0,-0.99039,1e-05,0.77646]
[1780411747214,66.63,68103.59,0.0,-0.99031,1e-05,0.78235]
[1780411748221,66.63,68108.84,0.0,-0.99024,1e-05,0.7872]
[1780411749232,66.63,68107.58,0.0,-0.99025,1e-05,0.78603]
[1780411751246,66.63,68112.61,0.0,-0.99019,1e-05,0.7907]
[1780411752251,66.63,68116.88,0.0,-0.99013,1e-05,0.79467]
[1780411757298,66.63,68108.35,0.0,-0.99024,1e-05,0.78674]
[1780411758304,66.63,68107.07,0.0,-0.99026,1e-05,0.78556]
[1780411760318,66.63,68112.73,0.0,-0.99019,1e-05,0.79081]
[1780411761326,66.63,68112.43,0.0,-0.99019,1e-05,0.79053]
[1780411764346,66.63,68103.11,0.0,-0.99031,1e-05,0.7819]
[1780411766361,66.63,68099.95,0.0,-0.99035,1e-05,0.779]
[1780411770389,66.63,68088.47,0.0,-0.9905,1e-05,0.76851]
[1780411771396,66.63,68088.83,0.0,-0.99052,1e-05,0.76639]
[1780411774417,66.63,68094.13,0.0,-0.99046,1e-05,0.77121]
[1780411775597,66.63,68106.11,0.0,-0.9903,1e-05,0.78219]
[1780411777438,66.63,68113.43,0.0,-0.99021,1e-05,0.78896]
[1780411778446,66.63,68113.51,0.0,-0.99021,1e-05,0.78903]
[1780411783481,66.63,68112.3,0.0,-0.99022,1e-05,0.78791]
[1780411787510,66.63,68106.9,0.0,-0.99029,1e-05,0.78292]
[1780411790530,66.63,68098.06,0.0,-0.99041,1e-05,0.7748]
[1780411792543,66.63,68096.47,0.0,-0.99043,1e-05,0.77334]
[1780411795737,66.63,68103.24,0.0,-0.99034,1e-05,0.77955]
[1780411797581,66.63,68102.98,0.0,-0.99034,1e-05,0.77931]
[1780411802614,66.63,68117.46,0.0,-0.99016,1e-05,0.79271]
[1780411803624,66.63,68124.56,0.0,-0.99006,1e-05,0.79935]
[1780411804629,66.63,68109.05,0.0,-0.99027,1e-05,0.7849]
[1780411805806,66.63,68109.46,0.0,-0.99026,1e-05,0.78528]
[1780411811687,66.63,68105.83,0.0,-0.99031,1e-05,0.78193]
[1780411813697,66.63,68100.76,0.0,-0.99037,1e-05,0.77727]
[1780411816717,66.63,68106.37,0.0,-0.9903,1e-05,0.78243]
[1780411819743,66.63,68115.68,0.0,-0.99018,1e-05,0.79105]
[1780411821752,66.63,68111.17,0.0,-0.99024,1e-05,0.78687]
[1780411822760,66.63,68104.62,0.0,-0.99032,1e-05,0.78082]
[1780411823767,66.63,68103.27,0.0,-0.99034,1e-05,0.77958]
[1780411828802,66.63,68104.03,0.0,-0.99033,1e-05,0.78027]
[1780411832830,66.63,68093.53,0.0,-0.99049,1e-05,0.76821]
[1780411834844,66.63,68075.07,0.0,-0.99073,1e-05,0.75158]
[1780411836030,66.63,68072.77,0.0,-0.99075,1e-05,0.74953]
[1780411836858,66.63,68068.24,0.0,-0.99081,1e-05,0.7455]
[1780411841893,66.63,68064.82,0.0,-0.99085,1e-05,0.74247]
[1780411846929,66.63,68064.31,0.0,-0.99086,1e-05,0.74202]
[1780411847935,66.63,68069.57,0.0,-0.99079,1e-05,0.74668]
[1780411848943,66.63,68072.4,0.0,-0.99076,1e-05,0.7492]
[1780411852971,66.63,68074.31,0.0,-0.99074,1e-05,0.7509]
[1780411855994,66.63,68070.85,0.0,-0.99078,1e-05,0.74782]
[1780411861030,66.63,68070.31,0.0,-0.99079,1e-05,0.74734]
[1780411862042,66.63,68061.7,0.0,-0.99089,1e-05,0.73972]
[1780411863054,66.63,68061.04,0.0,-0.9909,1e-05,0.73914]
[1780411868308,66.63,68082.15,0.0,-0.99064,1e-05,0.75792]
[1780411870098,66.63,68101.35,0.0,-0.99039,1e-05,0.77534]
[1780411871112,66.63,68112.75,0.0,-0.99025,1e-05,0.78584]
[1780411872120,66.63,68114.99,0.0,-0.99022,1e-05,0.78791]
[1780411875140,66.63,68122.43,0.0,-0.99012,1e-05,0.79484]
[1780411876147,66.63,68128.57,0.0,-0.99004,1e-05,0.80059]
[1780411877157,66.63,68128.16,0.0,-0.99005,1e-05,0.80021]
[1780411882200,66.63,68121.78,0.0,-0.99013,1e-05,0.79423]
[1780411883206,66.63,68116.88,0.0,-0.99019,1e-05,0.78967]
[1780411884217,66.63,68116.08,0.0,-0.9902,1e-05,0.78892]
[1780411888463,66.63,68125.24,0.0,-0.99008,1e-05,0.79747]
[1780411889252,66.63,68128.63,0.0,-0.99004,1e-05,0.80065]
[1780411891265,66.63,68126.91,0.0,-0.99009,1e-05,0.79651]
[1780411893283,66.63,68136.53,0.0,-0.98997,1e-05,0.80556]
[1780411894285,66.63,68138.42,0.0,-0.98994,1e-05,0.80735]
[1780411899325,66.63,68139.25,0.0,-0.98993,1e-05,0.80813]
[1780411900329,66.63,68129.64,0.0,-0.99006,1e-05,0.79907]
[1780411901341,66.63,68128.71,0.0,-0.99007,1e-05,0.7982]
[1780411902345,66.63,68108.24,0.0,-0.99034,1e-05,0.77919]
[1780411903357,66.63,68108.24,0.0,-0.99034,1e-05,0.77919]
[1780411904365,66.63,68103.75,0.0,-0.99039,1e-05,0.77507]
[1780411906379,66.63,68108.93,0.0,-0.99033,1e-05,0.77983]
[1780411908644,66.63,68129.7,0.0,-0.99006,1e-05,0.79913]
[1780411909395,66.63,68129.63,0.0,-0.99006,1e-05,0.79906]
[1780411910402,66.63,68132.44,0.0,-0.99002,1e-05,0.8017]
[1780411913423,66.63,68134.99,0.0,-0.98999,1e-05,0.80411]
[1780411918708,66.63,68133.68,0.0,-0.99,1e-05,0.80287]
[1780411922497,66.63,68126.73,0.0,-0.99009,1e-05,0.79634]
[1780411923502,66.63,68123.48,0.0,-0.99014,1e-05,0.79331]
[1780411925519,66.63,68117.57,0.0,-0.99021,1e-05,0.78781]
[1780411927533,66.63,68115.01,0.0,-0.99025,1e-05,0.78544]
[1780411930554,66.63,68102.98,0.0,-0.9904,1e-05,0.77437]
[1780411932567,66.63,68102.06,0.0,-0.99042,1e-05,0.77352]
[1780411937604,66.63,68098.45,0.0,-0.99046,1e-05,0.77023]
[1780411938849,66.63,68091.94,0.0,-0.99054,1e-05,0.76432]
[1780411941631,66.63,68097.46,0.0,-0.99047,1e-05,0.76933]
[1780411942640,66.63,68097.8,0.0,-0.99047,1e-05,0.76964]
[1780411947673,66.63,68100.13,0.0,-0.99044,1e-05,0.77176]
[1780411952709,66.63,68091.31,0.0,-0.99058,1e-05,0.7613]
[1780411953716,66.63,68084.07,0.0,-0.99067,1e-05,0.75479]
[1780411954723,66.63,68085.05,0.0,-0.99066,1e-05,0.75567]
[1780411957745,66.63,68096.34,0.0,-0.99052,1e-05,0.76586]
[1780411958752,66.63,68095.4,0.0,-0.99053,1e-05,0.765]
[1780411960765,66.63,68087.52,0.0,-0.99063,1e-05,0.75789]
[1780411961772,66.63,68084.54,0.0,-0.99067,1e-05,0.75521]
[1780411965799,66.63,68090.29,0.0,-0.99059,1e-05,0.76038]
[1780411968820,66.63,68107.1,0.0,-0.99038,1e-05,0.77567]
[1780411969828,66.63,68109.09,0.0,-0.99035,1e-05,0.77749]
[1780411972849,66.63,68113.8,0.0,-0.99029,1e-05,0.78183]
[1780411974863,66.63,68099.27,0.0,-0.99048,1e-05,0.76852]
[1780411975870,66.63,68098.45,0.0,-0.99049,1e-05,0.76777]
[1780411980906,66.63,68100.68,0.0,-0.99046,1e-05,0.7698]
[1780411983926,66.63,68108.92,0.0,-0.99036,1e-05,0.77734]
[1780411984932,66.63,68114.55,0.0,-0.99028,1e-05,0.78252]
[1780411987954,66.63,68101.57,0.0,-0.99045,1e-05,0.77061]
[1780411988961,66.63,68095.96,0.0,-0.99052,1e-05,0.76551]
[1780411992993,66.63,68090.78,0.0,-0.99059,1e-05,0.76083]
[1780411993995,66.63,68079.71,0.0,-0.99073,1e-05,0.75089]
[1780411996017,66.63,68068.96,0.0,-0.99086,1e-05,0.74134]
[1780411998026,66.63,68062.04,0.0,-0.99094,1e-05,0.73525]
[1780412003060,66.63,68065.26,0.0,-0.9909,1e-05,0.73808]
[1780412007089,66.63,68055.8,0.0,-0.99102,1e-05,0.72979]
[1780412009347,66.63,68044.76,0.0,-0.99115,1e-05,0.72021]
[1780412011117,66.63,68040.1,0.0,-0.99124,1e-05,0.71386]
[1780412013134,66.63,68039.57,0.0,-0.99124,1e-05,0.71341]
[1780412015148,66.63,68034.46,0.0,-0.9913,1e-05,0.70904]
[1780412017161,66.63,68025.51,0.0,-0.99141,1e-05,0.70144]
[1780412020424,66.63,68032.73,0.0,-0.99132,1e-05,0.70757]
[1780412021451,66.63,68039.24,0.0,-0.99125,1e-05,0.71312]
[1780412023204,66.63,68042.32,0.0,-0.99121,1e-05,0.71577]
[1780412027230,66.63,68046.78,0.0,-0.99116,1e-05,0.71961]
[1780412029254,66.63,68041.52,0.0,-0.99122,1e-05,0.71508]
[1780412031534,66.63,68047.51,0.0,-0.99115,1e-05,0.72024]
[1780412033278,66.63,68051.2,0.0,-0.9911,1e-05,0.72343]
[1780412034284,66.63,68045.64,0.0,-0.99117,1e-05,0.71862]
[1780412035292,66.63,68038.25,0.0,-0.99126,1e-05,0.71228]
[1780412036301,66.63,68036.59,0.0,-0.99128,1e-05,0.71086]
[1780412037314,66.63,68025.53,0.0,-0.99141,1e-05,0.70146]
[1780412038312,66.63,68019.09,0.0,-0.99148,1e-05,0.69604]
[1780412039320,66.63,68015.91,0.0,-0.99152,1e-05,0.69337]
[1780412043350,66.63,68021.65,0.0,-0.99145,1e-05,0.69819]
[1780412047381,66.63,68033.69,0.0,-0.99131,1e-05,0.70838]
[1780412048385,66.63,68029.46,0.0,-0.99136,1e-05,0.70479]
[1780412049394,66.63,68022.98,0.0,-0.99144,1e-05,0.69931]
[1780412050399,66.63,68017.52,0.0,-0.9915,1e-05,0.69472]
[1780412052414,66.63,68014.16,0.0,-0.99154,1e-05,0.69191]
[1780412054436,66.63,68005.59,0.0,-0.99164,1e-05,0.68478]
[1780412055444,66.63,67988.82,0.0,-0.99183,1e-05,0.671]
[1780412056451,66.63,67972.49,0.0,-0.99201,1e-05,0.6578]
[1780412057455,66.63,67976.31,0.0,-0.99196,1e-05,0.66087]
[1780412058463,66.63,67981.62,0.0,-0.99191,1e-05,0.66515]
[1780412059469,66.63,67980.9,0.0,-0.99191,1e-05,0.66457]
[1780412061773,66.63,67970.53,0.0,-0.99203,1e-05,0.65623]
[1780412063499,66.63,67967.93,0.0,-0.99206,1e-05,0.65415]
[1780412068532,66.63,67970.63,0.0,-0.99203,1e-05,0.65631]
[1780412071843,66.63,67964.0,0.0,-0.99212,1e-05,0.64884]
[1780412074584,66.63,67969.95,0.0,-0.99206,1e-05,0.65357]
[1780412076592,66.63,67951.44,0.0,-0.99226,1e-05,0.63894]
[1780412077631,66.63,67953.5,0.0,-0.99224,1e-05,0.64055]
[1780412078612,66.63,67961.63,0.0,-0.99215,1e-05,0.64696]
[1780412079613,66.63,67965.33,0.0,-0.99211,1e-05,0.64989]
[1780412080622,66.63,67960.0,0.0,-0.99217,1e-05,0.64567]
[1780412081916,66.63,67954.19,0.0,-0.99223,1e-05,0.6411]
[1780412083640,66.63,67953.6,0.0,-0.99224,1e-05,0.64063]
[1780412088687,66.63,67958.75,0.0,-0.99218,1e-05,0.64468]
[1780412090690,66.63,67967.92,0.0,-0.99208,1e-05,0.65195]
[1780412091985,66.63,67977.24,0.0,-0.99198,1e-05,0.65941]
[1780412092704,66.63,67977.24,0.0,-0.99198,1e-05,0.65941]
[1780412096731,66.63,67967.0,0.0,-0.99209,1e-05,0.65122]
[1780412097740,66.63,67969.08,0.0,-0.99207,1e-05,0.65288]
[1780412100759,66.63,67963.7,0.0,-0.99213,1e-05,0.6486]
[1780412104791,66.63,67969.45,0.0,-0.99207,1e-05,0.65317]
[1780412105794,66.63,67979.21,0.0,-0.99196,1e-05,0.66099]
[1780412106806,66.63,67991.9,0.0,-0.99182,1e-05,0.67127]
[1780412107812,66.63,68008.12,0.0,-0.99164,1e-05,0.68461]
[1780412108816,66.63,68010.9,0.0,-0.9916,1e-05,0.68691]
[1780412110836,66.63,68002.23,0.0,-0.9917,1e-05,0.67974]
[1780412113858,66.63,68012.07,0.0,-0.99159,1e-05,0.68789]
[1780412115872,66.63,68005.73,0.0,-0.99166,1e-05,0.68263]
[1780412117883,66.63,68005.42,0.0,-0.99167,1e-05,0.68237]
[1780412122921,66.63,68000.52,0.0,-0.99172,1e-05,0.67833]
[1780412123927,66.63,67992.92,0.0,-0.99181,1e-05,0.67211]
[1780412124933,66.63,67985.13,0.0,-0.99189,1e-05,0.66577]
[1780412125941,66.63,67982.86,0.0,-0.99192,1e-05,0.66393]
[1780412127954,66.63,67976.68,0.0,-0.99199,1e-05,0.65896]
[1780412128961,66.63,67973.86,0.0,-0.99202,1e-05,0.65669]
[1780412130975,66.63,67971.05,0.0,-0.99205,1e-05,0.65445]
[1780412132989,66.63,67978.66,0.0,-0.99199,1e-05,0.65834]
[1780412133998,66.63,67978.75,0.0,-0.99199,1e-05,0.65841]
[1780412136020,66.63,67985.55,0.0,-0.99192,1e-05,0.66389]
[1780412138029,66.63,67994.8,0.0,-0.99181,1e-05,0.6714]
[1780412139035,66.63,67993.74,0.0,-0.99182,1e-05,0.67053]
[1780412140047,66.63,68001.22,0.0,-0.99174,1e-05,0.67665]
[1780412141050,66.63,68004.18,0.0,-0.99171,1e-05,0.67909]
[1780412145078,66.63,68009.11,0.0,-0.99165,1e-05,0.68316]
[1780412150115,66.63,68006.83,0.0,-0.99168,1e-05,0.68127]
[1780412153144,66.63,67995.53,0.0,-0.9918,1e-05,0.672]
[1780412155149,66.63,67987.0,0.0,-0.9919,1e-05,0.66506]
[1780412157163,66.63,67978.56,0.0,-0.99199,1e-05,0.65826]
[1780412158170,66.63,67978.45,0.0,-0.99199,1e-05,0.65817]
[1780412159179,66.63,67972.32,0.0,-0.99206,1e-05,0.65326]
[1780412161190,66.63,67964.76,0.0,-0.99214,1e-05,0.64726]
[1780412164229,66.63,67973.37,0.0,-0.99205,1e-05,0.6541]
[1780412165231,66.63,67985.5,0.0,-0.99192,1e-05,0.66385]
[1780412168251,66.63,67976.74,0.0,-0.99201,1e-05,0.6568]
[1780412173288,66.63,67975.72,0.0,-0.99202,1e-05,0.65598]
[1780412178324,66.63,67973.5,0.0,-0.99205,1e-05,0.65421]
[1780412180629,66.63,67956.67,0.0,-0.99223,1e-05,0.64088]
[1780412181343,66.63,67956.67,0.0,-0.99223,1e-05,0.64088]
[1780412182351,66.63,67961.54,0.0,-0.99218,1e-05,0.64471]
[1780412183359,66.63,67972.7,0.0,-0.99206,1e-05,0.65357]
[1780412184366,66.63,67974.22,0.0,-0.99204,1e-05,0.65478]
[1780412187386,66.63,67978.09,0.0,-0.992,1e-05,0.65788]
[1780412192421,66.63,67992.9,0.0,-0.99186,1e-05,0.66762]
[1780412193429,66.63,67996.78,0.0,-0.99182,1e-05,0.67077]
[1780412197457,66.63,67997.18,0.0,-0.99181,1e-05,0.6711]
[1780412200772,66.63,67992.17,0.0,-0.99187,1e-05,0.66702]
[1780412203500,66.63,67985.6,0.0,-0.99194,1e-05,0.66171]
[1780412208535,66.63,67991.53,0.0,-0.99188,1e-05,0.6665]
[1780412210841,66.63,67977.54,0.0,-0.99203,1e-05,0.65523]
[1780412211555,66.63,67977.54,0.0,-0.99203,1e-05,0.65523]
[1780412212566,66.63,67972.73,0.0,-0.99208,1e-05,0.65139]
[1780412213568,66.63,67972.64,0.0,-0.99208,1e-05,0.65132]
[1780412218605,66.63,67972.19,0.0,-0.99209,1e-05,0.65096]
[1780412222638,66.63,67957.72,0.0,-0.99224,1e-05,0.63953]
[1780412224646,66.63,67963.9,0.0,-0.99218,1e-05,0.6444]
[1780412229681,66.63,67961.77,0.0,-0.9922,1e-05,0.64272]
[1780412234716,66.63,67959.64,0.0,-0.99222,1e-05,0.64104]
[1780412237738,66.63,67966.4,0.0,-0.99215,1e-05,0.64637]
[1780412241076,66.63,67979.93,0.0,-0.992,1e-05,0.65715]
[1780412241766,66.63,67979.93,0.0,-0.992,1e-05,0.65715]
[1780412246808,66.63,67976.82,0.0,-0.99204,1e-05,0.65466]
[1780412251841,66.63,67980.38,0.0,-0.99202,1e-05,0.6553]
[1780412256897,66.63,67981.79,0.0,-0.99201,1e-05,0.65643]
[1780412258893,66.63,67975.35,0.0,-0.99208,1e-05,0.65129]
[1780412261215,66.63,67972.66,0.0,-0.99211,1e-05,0.64915]
[1780412266949,66.63,67972.08,0.0,-0.99211,1e-05,0.64869]
[1780412271985,66.63,67975.35,0.0,-0.99208,1e-05,0.65129]
[1780412273999,66.63,67980.79,0.0,-0.99202,1e-05,0.65563]
[1780412275012,66.63,67975.6,0.0,-0.99208,1e-05,0.65148]
[1780412276017,66.63,67976.4,0.0,-0.99207,1e-05,0.65212]
[1780412281361,66.63,67973.72,0.0,-0.9921,1e-05,0.64999]
[1780412284073,66.63,67968.78,0.0,-0.99215,1e-05,0.64607]
[1780412286086,66.63,67962.84,0.0,-0.99221,1e-05,0.64139]
[1780412289109,66.63,67960.38,0.0,-0.99224,1e-05,0.63945]
[1780412291123,66.63,67950.67,0.0,-0.99234,1e-05,0.63187]
[1780412292137,66.63,67952.59,0.0,-0.99232,1e-05,0.63337]
[1780412293142,66.63,67962.48,0.0,-0.99222,1e-05,0.6411]
[1780412294159,66.63,67957.06,0.0,-0.99228,1e-05,0.63685]
[1780412295157,66.63,67948.2,0.0,-0.99237,1e-05,0.62996]
[1780412296169,66.63,67941.62,0.0,-0.99244,1e-05,0.62488]
[1780412297173,66.63,67938.22,0.0,-0.99247,1e-05,0.62226]
[1780412298180,66.63,67930.81,0.0,-0.99255,1e-05,0.6166]
[1780412299187,66.63,67912.84,0.0,-0.99273,1e-05,0.60305]
[1780412300196,66.63,67905.38,0.0,-0.99281,1e-05,0.59749]
[1780412301203,66.63,67909.23,0.0,-0.99277,1e-05,0.60035]
[1780412304223,66.63,67908.25,0.0,-0.99278,1e-05,0.59962]
[1780412306241,66.63,67896.55,0.0,-0.9929,1e-05,0.59097]
[1780412307247,66.63,67884.53,0.0,-0.99302,1e-05,0.58219]
[1780412308253,66.63,67889.38,0.0,-0.99297,1e-05,0.58572]
[1780412309260,66.63,67890.77,0.0,-0.99295,1e-05,0.58673]
[1780412311274,66.63,67892.27,0.0,-0.99296,1e-05,0.58579]
[1780412312281,66.63,67883.72,0.0,-0.99305,1e-05,0.57958]
[1780412313288,66.63,67881.29,0.0,-0.99307,1e-05,0.57782]
[1780412316313,66.63,67877.58,0.0,-0.99311,1e-05,0.57515]
[1780412321348,66.63,67881.21,0.0,-0.99307,1e-05,0.57776]
[1780412322355,66.63,67896.54,0.0,-0.99292,1e-05,0.58892]
[1780412323362,66.63,67902.66,0.0,-0.99286,1e-05,0.59342]
[1780412324369,66.63,67898.91,0.0,-0.9929,1e-05,0.59066]
[1780412329404,66.63,67904.7,0.0,-0.99284,1e-05,0.59492]
[1780412333433,66.63,67910.8,0.0,-0.99278,1e-05,0.59945]
[1780412335447,66.63,67913.6,0.0,-0.99275,1e-05,0.60154]
[1780412340488,66.63,67908.59,0.0,-0.9928,1e-05,0.59781]
[1780412341802,66.63,67883.47,0.0,-0.99305,1e-05,0.5794]
[1780412342500,66.63,67882.89,0.0,-0.99306,1e-05,0.57898]
[1780412343507,66.63,67865.46,0.0,-0.99322,1e-05,0.56649]
[1780412344511,66.63,67868.9,0.0,-0.99319,1e-05,0.56893]
[1780412348539,66.63,67863.53,0.0,-0.99324,1e-05,0.56512]
[1780412349546,66.63,67872.89,0.0,-0.99315,1e-05,0.57178]
[1780412350553,66.63,67868.02,0.0,-0.9932,1e-05,0.56831]
[1780412351881,66.63,67859.5,0.0,-0.99328,1e-05,0.56227]
[1780412353583,66.63,67852.84,0.0,-0.99334,1e-05,0.55758]
[1780412354582,66.63,67852.98,0.0,-0.99334,1e-05,0.55768]
[1780412355589,66.63,67858.67,0.0,-0.99329,1e-05,0.56168]
[1780412356595,66.63,67857.81,0.0,-0.99329,1e-05,0.56108]
[1780412357603,66.63,67866.65,0.0,-0.99321,1e-05,0.56733]
[1780412359617,66.63,67867.75,0.0,-0.9932,1e-05,0.56812]
[1780412364651,66.63,67864.35,0.0,-0.99323,1e-05,0.5657]
[1780412369687,66.63,67866.65,0.0,-0.99321,1e-05,0.56733]
[1780412373719,66.63,67861.23,0.0,-0.99329,1e-05,0.56151]
[1780412377746,66.63,67871.42,0.0,-0.99319,1e-05,0.56873]
[1780412382779,66.63,67869.84,0.0,-0.9932,1e-05,0.56761]
[1780412383787,66.63,67877.38,0.0,-0.99313,1e-05,0.573]
[1780412388822,66.63,67875.2,0.0,-0.99315,1e-05,0.57143]
[1780412392169,66.63,67882.86,0.0,-0.99308,1e-05,0.57694]
[1780412393857,66.63,67885.97,0.0,-0.99305,1e-05,0.57918]
[1780412397885,66.63,67893.3,0.0,-0.99298,1e-05,0.58451]
[1780412399902,66.63,67884.92,0.0,-0.99306,1e-05,0.57842]
[1780412402241,66.63,67874.34,0.0,-0.99316,1e-05,0.57082]
[1780412403933,66.63,67886.56,0.0,-0.99304,1e-05,0.57961]
[1780412405951,66.63,67894.11,0.0,-0.99297,1e-05,0.5851]
[1780412408998,66.63,67885.61,0.0,-0.99305,1e-05,0.57892]
[1780412410993,66.63,67891.29,0.0,-0.993,1e-05,0.58304]
[1780412412320,66.63,67888.17,0.0,-0.99303,1e-05,0.58078]
[1780412414017,66.63,67884.26,0.0,-0.99307,1e-05,0.57795]
[1780412415065,66.63,67880.77,0.0,-0.9931,1e-05,0.57543]
[1780412417045,66.63,67886.91,0.0,-0.99304,1e-05,0.57986]
[1780412422392,66.63,67897.4,0.0,-0.99294,1e-05,0.5875]
[1780412423088,66.63,67897.4,0.0,-0.99294,1e-05,0.5875]
[1780412424094,66.63,67890.43,0.0,-0.99301,1e-05,0.58242]
[1780412425106,66.63,67877.82,0.0,-0.99313,1e-05,0.57331]
[1780412426112,66.63,67875.62,0.0,-0.99315,1e-05,0.57173]
[1780412429132,66.63,67870.87,0.0,-0.99319,1e-05,0.56834]
[1780412431148,66.63,67862.24,0.0,-0.9933,1e-05,0.56025]
[1780412432462,66.63,67855.64,0.0,-0.99336,1e-05,0.55561]
[1780412434170,66.63,67856.23,0.0,-0.99336,1e-05,0.55603]
[1780412439203,66.63,67858.01,0.0,-0.99334,1e-05,0.55727]
[1780412443232,66.63,67863.35,0.0,-0.99329,1e-05,0.56103]
[1780412444239,66.63,67872.4,0.0,-0.9932,1e-05,0.56744]
[1780412445246,66.63,67876.35,0.0,-0.99317,1e-05,0.57025]
[1780412449274,66.63,67868.0,0.0,-0.99324,1e-05,0.56431]
[1780412450281,66.63,67864.19,0.0,-0.99328,1e-05,0.56162]
[1780412452603,66.63,67858.35,0.0,-0.99334,1e-05,0.55751]
[1780412454310,66.63,67849.92,0.0,-0.99341,1e-05,0.55163]
[1780412455318,66.63,67848.54,0.0,-0.99343,1e-05,0.55067]
[1780412460352,66.63,67853.98,0.0,-0.99338,1e-05,0.55445]
[1780412463410,66.63,67848.86,0.0,-0.99342,1e-05,0.55089]
[1780412466403,66.63,67857.22,0.0,-0.99335,1e-05,0.55672]
[1780412468415,66.63,67859.32,0.0,-0.99333,1e-05,0.55819]
[1780412469421,66.63,67853.29,0.0,-0.99338,1e-05,0.55397]
[1780412470429,66.63,67843.6,0.0,-0.99347,1e-05,0.54725]
[1780412471447,66.63,67840.26,0.0,-0.9935,1e-05,0.54495]
[1780412472451,66.63,67831.12,0.0,-0.99359,1e-05,0.53869]
[1780412473453,66.63,67816.71,0.0,-0.99372,1e-05,0.52894]
[1780412474459,66.63,67821.06,0.0,-0.99368,1e-05,0.53186]
[1780412476506,66.63,67813.32,0.0,-0.99375,1e-05,0.52667]
[1780412477490,66.63,67802.85,0.0,-0.99384,1e-05,0.5197]
[1780412478495,66.63,67808.41,0.0,-0.99379,1e-05,0.52339]
[1780412481519,66.63,67799.63,0.0,-0.99387,1e-05,0.51757]
[1780412482522,66.63,67794.63,0.0,-0.99391,1e-05,0.51429]
[1780412485558,66.63,67784.41,0.0,-0.994,1e-05,0.50762]
[1780412486552,66.63,67795.04,0.0,-0.99391,1e-05,0.51456]
[1780412487558,66.63,67790.42,0.0,-0.99395,1e-05,0.51153]
[1780412488566,66.63,67789.88,0.0,-0.99395,1e-05,0.51118]
[1780412493614,66.63,67779.05,0.0,-0.99406,1e-05,0.50233]
[1780412494628,66.63,67779.3,0.0,-0.99406,1e-05,0.50249]
[1780412496634,66.63,67790.34,0.0,-0.99397,1e-05,0.50963]
[1780412497642,66.63,67790.48,0.0,-0.99397,1e-05,0.50972]
[1780412500679,66.63,67812.89,0.0,-0.99377,1e-05,0.52449]
[1780412501674,66.63,67817.36,0.0,-0.99373,1e-05,0.52748]
[1780412502679,66.63,67807.27,0.0,-0.99382,1e-05,0.52076]
[1780412503693,66.63,67807.83,0.0,-0.99382,1e-05,0.52113]
[1780412505705,66.63,67801.72,0.0,-0.99387,1e-05,0.51709]
[1780412509729,66.63,67806.36,0.0,-0.99383,1e-05,0.52015]
[1780412510736,66.63,67813.15,0.0,-0.99377,1e-05,0.52467]
[1780412513034,66.63,67807.98,0.0,-0.99382,1e-05,0.52123]
[1780412514764,66.63,67801.68,0.0,-0.99387,1e-05,0.51706]
[1780412515772,66.63,67792.37,0.0,-0.99395,1e-05,0.51096]
[1780412520809,66.63,67783.95,0.0,-0.99402,1e-05,0.50549]
[1780412523107,66.63,67784.69,0.0,-0.99402,1e-05,0.50596]
[1780412523830,66.63,67784.7,0.0,-0.99402,1e-05,0.50597]
[1780412528903,66.63,67751.74,0.0,-0.99429,1e-05,0.48501]
[1780412530917,66.63,67757.07,0.0,-0.99425,1e-05,0.48835]
[1780412531924,66.63,67773.54,0.0,-0.99411,1e-05,0.49879]
[1780412533205,66.63,67772.13,0.0,-0.99412,1e-05,0.49789]
[1780412534949,66.63,67780.02,0.0,-0.99406,1e-05,0.50295]
[1780412535952,66.63,67781.27,0.0,-0.99405,1e-05,0.50376]
[1780412539993,66.63,67789.31,0.0,-0.99398,1e-05,0.50896]
[1780412540997,66.63,67794.56,0.0,-0.99393,1e-05,0.51239]
[1780412542009,66.63,67815.88,0.0,-0.99375,1e-05,0.52649]
[1780412543284,66.63,67832.57,0.0,-0.9936,1e-05,0.53775]
[1780412544037,66.63,67832.57,0.0,-0.9936,1e-05,0.53775]
[1780412545044,66.63,67811.25,0.0,-0.99379,1e-05,0.5234]
[1780412547058,66.63,67803.92,0.0,-0.99385,1e-05,0.51854]
[1780412552093,66.63,67803.23,0.0,-0.99388,1e-05,0.51622]
[1780412553354,66.63,67808.47,0.0,-0.99383,1e-05,0.51968]
[1780412559162,66.63,67805.79,0.0,-0.99386,1e-05,0.5179]
[1780412560157,66.63,67799.84,0.0,-0.99391,1e-05,0.51399]
[1780412561164,66.63,67782.79,0.0,-0.99405,1e-05,0.5029]
[1780412562169,66.63,67783.09,0.0,-0.99405,1e-05,0.5031]
[1780412564186,66.63,67777.35,0.0,-0.9941,1e-05,0.49941]
[1780412567212,66.63,67783.51,0.0,-0.99405,1e-05,0.50337]
[1780412572244,66.63,67781.31,0.0,-0.99407,1e-05,0.50195]
[1780412573495,66.63,67769.6,0.0,-0.99417,1e-05,0.49447]
[1780412575265,66.63,67763.63,0.0,-0.99421,1e-05,0.49069]
[1780412576272,66.63,67764.29,0.0,-0.99421,1e-05,0.49111]
[1780412579298,66.63,67756.47,0.0,-0.99427,1e-05,0.48619]
[1780412580321,66.63,67753.49,0.0,-0.9943,1e-05,0.48432]
[1780412582315,66.63,67730.48,0.0,-0.99448,1e-05,0.47014]
[1780412583567,66.63,67729.96,0.0,-0.99449,1e-05,0.46982]
[1780412585337,66.63,67733.74,0.0,-0.99446,1e-05,0.47213]
[1780412589367,66.63,67745.39,0.0,-0.99436,1e-05,0.47929]
[1780412590371,66.63,67750.83,0.0,-0.99432,1e-05,0.48267]
[1780412591381,66.63,67750.15,0.0,-0.99433,1e-05,0.48224]
[1780412593637,66.63,67727.14,0.0,-0.99451,1e-05,0.46811]
[1780412595440,66.63,67705.11,0.0,-0.99468,1e-05,0.4549]
[1780412596444,66.63,67705.86,0.0,-0.99468,1e-05,0.45535]
[1780412598453,66.63,67713.98,0.0,-0.99461,1e-05,0.46018]
[1780412601484,66.63,67726.4,0.0,-0.99452,1e-05,0.46766]
[1780412602494,66.63,67727.28,0.0,-0.99451,1e-05,0.46819]
[1780412605515,66.63,67713.12,0.0,-0.99462,1e-05,0.45967]
[1780412606524,66.63,67716.38,0.0,-0.9946,1e-05,0.46162]
[1780412607531,66.63,67725.58,0.0,-0.99452,1e-05,0.46716]
[1780412608536,66.63,67730.5,0.0,-0.99448,1e-05,0.47015]
[1780412610550,66.63,67721.97,0.0,-0.99455,1e-05,0.46498]
[1780412611558,66.63,67713.12,0.0,-0.99464,1e-05,0.45795]
[1780412612564,66.63,67707.05,0.0,-0.99469,1e-05,0.45435]
[1780412613781,66.63,67699.54,0.0,-0.99474,1e-05,0.44992]
[1780412615589,66.63,67712.88,0.0,-0.99464,1e-05,0.45781]
[1780412620627,66.63,67714.24,0.0,-0.99463,1e-05,0.45862]
[1780412625661,66.63,67713.58,0.0,-0.99464,1e-05,0.45823]
[1780412627676,66.63,67710.76,0.0,-0.99466,1e-05,0.45655]
[1780412628682,66.63,67720.87,0.0,-0.99458,1e-05,0.46259]
[1780412629690,66.63,67727.91,0.0,-0.99452,1e-05,0.46684]
[1780412630699,66.63,67715.79,0.0,-0.99462,1e-05,0.45955]
[1780412631703,66.63,67711.68,0.0,-0.99465,1e-05,0.4571]
[1780412633717,66.63,67703.97,0.0,-0.99471,1e-05,0.45253]
[1780412634725,66.63,67705.13,0.0,-0.9947,1e-05,0.45321]
[1780412636739,66.63,67710.27,0.0,-0.99466,1e-05,0.45626]
[1780412637745,66.63,67719.33,0.0,-0.99459,1e-05,0.46167]
[1780412638752,66.63,67723.32,0.0,-0.99456,1e-05,0.46407]
[1780412641826,66.63,67720.95,0.0,-0.99458,1e-05,0.46264]
[1780412642814,66.63,67737.22,0.0,-0.99445,1e-05,0.47251]
[1780412643896,66.63,67755.51,0.0,-0.9943,1e-05,0.4838]
[1780412644835,66.63,67764.74,0.0,-0.99423,1e-05,0.48959]
[1780412645839,66.63,67774.21,0.0,-0.99415,1e-05,0.49559]
[1780412646845,66.63,67772.87,0.0,-0.99416,1e-05,0.49474]
[1780412647853,66.63,67764.96,0.0,-0.99422,1e-05,0.48973]
[1780412648859,66.63,67766.89,0.0,-0.99421,1e-05,0.49095]
[1780412650877,66.63,67773.2,0.0,-0.99416,1e-05,0.49495]
[1780412651880,66.63,67782.05,0.0,-0.99408,1e-05,0.5006]
[1780412652887,66.63,67790.37,0.0,-0.99401,1e-05,0.50597]
[1780412653895,66.63,67802.02,0.0,-0.99391,1e-05,0.51356]
[1780412654900,66.63,67809.34,0.0,-0.99385,1e-05,0.51838]
[1780412655911,66.63,67809.26,0.0,-0.99385,1e-05,0.51832]
[1780412657937,66.63,67827.1,0.0,-0.99369,1e-05,0.53023]
[1780412658931,66.63,67843.03,0.0,-0.99355,1e-05,0.54104]
[1780412659938,66.63,67839.74,0.0,-0.99358,1e-05,0.5388]
[1780412660945,66.63,67834.01,0.0,-0.99363,1e-05,0.5349]
[1780412661952,66.63,67840.65,0.0,-0.99357,1e-05,0.53942]
[1780412662959,66.63,67841.81,0.0,-0.99356,1e-05,0.54021]
[1780412663966,66.63,67834.72,0.0,-0.99362,1e-05,0.53538]
[1780412664973,66.63,67833.48,0.0,-0.99363,1e-05,0.53454]
[1780412665982,66.63,67839.46,0.0,-0.99358,1e-05,0.5386]
[1780412668002,66.63,67829.7,0.0,-0.99367,1e-05,0.53198]
[1780412669002,66.63,67830.36,0.0,-0.99366,1e-05,0.53243]
[1780412670016,66.63,67837.35,0.0,-0.9936,1e-05,0.53717]
[1780412671021,66.63,67837.27,0.0,-0.99362,1e-05,0.53519]
[1780412672035,66.63,67821.03,0.0,-0.99377,1e-05,0.52426]
[1780412673038,66.63,67819.2,0.0,-0.99378,1e-05,0.52304]
[1780412677074,66.63,67833.67,0.0,-0.99365,1e-05,0.53275]
[1780412678076,66.63,67842.0,0.0,-0.99358,1e-05,0.53841]
[1780412679082,66.63,67844.08,0.0,-0.99356,1e-05,0.53983]
[1780412683112,66.63,67853.76,0.0,-0.99347,1e-05,0.54649]
[1780412684335,66.63,67852.97,0.0,-0.99348,1e-05,0.54594]
[1780412686133,66.63,67847.83,0.0,-0.99352,1e-05,0.5424]
[1780412687140,66.63,67836.39,0.0,-0.99363,1e-05,0.53459]
[1780412688147,66.63,67827.34,0.0,-0.99371,1e-05,0.52849]
[1780412689155,66.63,67828.3,0.0,-0.9937,1e-05,0.52913]
[1780412693185,66.63,67819.48,0.0,-0.99378,1e-05,0.52323]
[1780412694407,66.63,67799.3,0.0,-0.99396,1e-05,0.50992]
[1780412695199,66.63,67798.75,0.0,-0.99396,1e-05,0.50957]
[1780412696205,66.63,67793.35,0.0,-0.99401,1e-05,0.50606]
[1780412697212,66.63,67791.03,0.0,-0.99403,1e-05,0.50455]
[1780412700253,66.63,67803.01,0.0,-0.99392,1e-05,0.51235]
[1780412702340,66.63,67814.79,0.0,-0.99382,1e-05,0.52011]
[1780412703311,66.63,67820.93,0.0,-0.99377,1e-05,0.52419]
[1780412704492,66.63,67831.82,0.0,-0.99367,1e-05,0.5315]
[1780412705339,66.63,67842.64,0.0,-0.99357,1e-05,0.53885]
[1780412706351,66.63,67842.64,0.0,-0.99357,1e-05,0.53885]
[1780412707346,66.63,67854.09,0.0,-0.99347,1e-05,0.54671]
[1780412708354,66.63,67857.14,0.0,-0.99344,1e-05,0.54882]
[1780412712376,66.63,67849.81,0.0,-0.99351,1e-05,0.54376]
[1780412713386,66.63,67839.83,0.0,-0.9936,1e-05,0.53693]
[1780412714576,66.63,67835.1,0.0,-0.99364,1e-05,0.53372]
[1780412717415,66.63,67832.58,0.0,-0.99366,1e-05,0.53202]
[1780412722449,66.63,67850.98,0.0,-0.9935,1e-05,0.54457]
[1780412723456,66.63,67852.95,0.0,-0.99348,1e-05,0.54593]
[1780412726477,66.63,67842.33,0.0,-0.99357,1e-05,0.53864]
[1780412727484,66.63,67843.0,0.0,-0.99357,1e-05,0.53909]
[1780412732518,66.63,67832.63,0.0,-0.99368,1e-05,0.53014]
[1780412733525,66.63,67831.76,0.0,-0.99369,1e-05,0.52956]
[1780412738562,66.63,67836.4,0.0,-0.99365,1e-05,0.53269]
[1780412741583,66.63,67842.04,0.0,-0.9936,1e-05,0.53651]
[1780412743597,66.63,67847.04,0.0,-0.99355,1e-05,0.53993]
[1780412748634,66.63,67847.21,0.0,-0.99355,1e-05,0.54004]
[1780412753678,66.63,67847.36,0.0,-0.99355,1e-05,0.54014]
[1780412758712,66.63,67846.92,0.0,-0.99355,1e-05,0.53984]
[1780412762798,66.63,67836.54,0.0,-0.99365,1e-05,0.53278]
[1780412763790,66.63,67831.86,0.0,-0.99369,1e-05,0.52962]
[1780412768825,66.63,67833.98,0.0,-0.99367,1e-05,0.53105]
[1780412773860,66.63,67840.78,0.0,-0.99361,1e-05,0.53566]
[1780412775035,66.63,67838.64,0.0,-0.99363,1e-05,0.5342]
[1780412780908,66.63,67842.26,0.0,-0.9936,1e-05,0.53666]
[1780412782923,66.63,67834.98,0.0,-0.99366,1e-05,0.53173]
[1780412783930,66.63,67831.57,0.0,-0.99369,1e-05,0.52943]
[1780412785109,66.63,67819.22,0.0,-0.9938,1e-05,0.52117]
[1780412786950,66.63,67799.63,0.0,-0.99397,1e-05,0.50829]
[1780412787966,66.63,67799.82,0.0,-0.99397,1e-05,0.50841]
[1780412788972,66.63,67808.46,0.0,-0.9939,1e-05,0.51406]
[1780412792013,66.63,67818.8,0.0,-0.99383,1e-05,0.51901]
[1780412793002,66.63,67834.62,0.0,-0.99369,1e-05,0.52958]
[1780412794017,66.63,67841.23,0.0,-0.99363,1e-05,0.53404]
[1780412795017,66.63,67847.04,0.0,-0.99358,1e-05,0.538]
[1780412796023,66.63,67854.24,0.0,-0.99351,1e-05,0.54293]
[1780412801056,66.63,67854.28,0.0,-0.99351,1e-05,0.54295]
[1780412802066,66.63,67844.11,0.0,-0.9936,1e-05,0.536]
[1780412803071,66.63,67816.08,0.0,-0.99385,1e-05,0.51721]
[1780412804080,66.63,67805.74,0.0,-0.99394,1e-05,0.51042]
[1780412808110,66.63,67826.25,0.0,-0.99376,1e-05,0.52396]
[1780412809114,66.63,67836.34,0.0,-0.99367,1e-05,0.53073]
[1780412813142,66.63,67829.74,0.0,-0.99373,1e-05,0.5263]
[1780412814149,66.63,67827.13,0.0,-0.99376,1e-05,0.52455]
[1780412818177,66.63,67828.19,0.0,-0.99375,1e-05,0.52526]
[1780412823221,66.63,67813.46,0.0,-0.99388,1e-05,0.51548]
[1780412824221,66.63,67813.26,0.0,-0.99388,1e-05,0.51535]
[1780412825226,66.63,67829.43,0.0,-0.99373,1e-05,0.52609]
[1780412826234,66.63,67838.88,0.0,-0.99365,1e-05,0.53245]
[1780412827248,66.63,67838.7,0.0,-0.99365,1e-05,0.53233]
[1780412829267,66.63,67845.64,0.0,-0.99359,1e-05,0.53704]
[1780412830428,66.63,67848.07,0.0,-0.99357,1e-05,0.5387]
[1780412831288,66.63,67867.24,0.0,-0.99339,1e-05,0.55193]
[1780412832291,66.63,67911.03,0.0,-0.99297,1e-05,0.58316]
[1780412833298,66.63,67915.64,0.0,-0.99292,1e-05,0.58653]
[1780412834306,66.63,67907.24,0.0,-0.99301,1e-05,0.5804]
[1780412835484,66.63,67892.5,0.0,-0.99315,1e-05,0.56977]
[1780412836327,66.63,67892.5,0.0,-0.99315,1e-05,0.56977]
[1780412837327,66.63,67879.51,0.0,-0.99327,1e-05,0.56053]
[1780412838335,66.63,67873.45,0.0,-0.99333,1e-05,0.55627]
[1780412839343,66.63,67871.13,0.0,-0.99335,1e-05,0.55464]
[1780412843368,66.63,67862.41,0.0,-0.99344,1e-05,0.54857]
[1780412844384,66.63,67858.41,0.0,-0.99347,1e-05,0.5458]
[1780412847398,66.63,67846.92,0.0,-0.99358,1e-05,0.53791]
[1780412849410,66.63,67846.64,0.0,-0.99358,1e-05,0.53772]
[1780412854447,66.63,67844.35,0.0,-0.99362,1e-05,0.53424]
[1780412855629,66.63,67851.79,0.0,-0.99356,1e-05,0.53931]
[1780412857467,66.63,67854.08,0.0,-0.99353,1e-05,0.54088]
[1780412859483,66.63,67860.89,0.0,-0.99347,1e-05,0.54556]
[1780412860490,66.63,67864.82,0.0,-0.99344,1e-05,0.54828]
[1780412862505,66.63,67865.2,0.0,-0.99343,1e-05,0.54855]
[1780412863511,66.63,67875.74,0.0,-0.99333,1e-05,0.5559]
[1780412864517,66.63,67882.35,0.0,-0.99327,1e-05,0.56055]
[1780412865702,66.63,67883.81,0.0,-0.99326,1e-05,0.56158]
[1780412870561,66.63,67889.01,0.0,-0.99321,1e-05,0.56527]
[1780412872575,66.63,67894.17,0.0,-0.99316,1e-05,0.56895]
[1780412874590,66.63,67885.02,0.0,-0.99325,1e-05,0.56244]
[1780412875772,66.63,67885.96,0.0,-0.99324,1e-05,0.56311]
[1780412878618,66.63,67895.81,0.0,-0.99314,1e-05,0.57013]
[1780412879624,66.63,67897.89,0.0,-0.99312,1e-05,0.57162]
[1780412880631,66.63,67903.48,0.0,-0.99307,1e-05,0.57564]
[1780412881638,66.63,67903.54,0.0,-0.99307,1e-05,0.57568]
[1780412884659,66.63,67910.52,0.0,-0.993,1e-05,0.58074]
[1780412885665,66.63,67930.57,0.0,-0.9928,1e-05,0.59548]
[1780412887688,66.63,67936.5,0.0,-0.99274,1e-05,0.59989]
[1780412888694,66.63,67945.33,0.0,-0.99265,1e-05,0.60652]
[1780412889711,66.63,67945.97,0.0,-0.99264,1e-05,0.607]
[1780412894738,66.63,67948.58,0.0,-0.99262,1e-05,0.60897]
[1780412895748,66.63,67969.62,0.0,-0.9924,1e-05,0.62506]
[1780412897765,66.63,67963.98,0.0,-0.99246,1e-05,0.62071]
[1780412898772,66.63,67947.89,0.0,-0.99262,1e-05,0.60845]
[1780412899778,66.63,67946.11,0.0,-0.99264,1e-05,0.60711]
[1780412902800,66.63,67939.93,0.0,-0.99271,1e-05,0.60246]
[1780412903813,66.63,67933.08,0.0,-0.99277,1e-05,0.59734]
[1780412904817,66.63,67926.51,0.0,-0.99284,1e-05,0.59247]
[1780412905989,66.63,67927.29,0.0,-0.99283,1e-05,0.59305]
[1780412907836,66.63,67918.9,0.0,-0.99292,1e-05,0.58686]
[1780412908842,66.63,67918.24,0.0,-0.99292,1e-05,0.58638]
[1780412911864,66.63,67906.06,0.0,-0.99307,1e-05,0.57548]
[1780412912876,66.63,67892.08,0.0,-0.9932,1e-05,0.56545]
[1780412913882,66.63,67889.67,0.0,-0.99322,1e-05,0.56374]
[1780412918927,66.63,67891.74,0.0,-0.9932,1e-05,0.56521]
[1780412920938,66.63,67880.95,0.0,-0.99331,1e-05,0.55758]
[1780412921948,66.63,67887.84,0.0,-0.99324,1e-05,0.56244]
[1780412922973,66.63,67895.05,0.0,-0.99317,1e-05,0.56757]
[1780412923960,66.63,67895.32,0.0,-0.99317,1e-05,0.56776]
[1780412924966,66.63,67889.87,0.0,-0.99322,1e-05,0.56388]
[1780412926138,66.63,67893.33,0.0,-0.99319,1e-05,0.56634]
[1780412930002,66.63,67899.2,0.0,-0.99313,1e-05,0.57054]
[1780412933033,66.63,67902.43,0.0,-0.9931,1e-05,0.57286]
[1780412938071,66.63,67907.51,0.0,-0.99305,1e-05,0.57652]
[1780412939083,66.63,67912.66,0.0,-0.993,1e-05,0.58026]
[1780412942105,66.63,67922.73,0.0,-0.9929,1e-05,0.58762]
[1780412943106,66.63,67921.85,0.0,-0.99291,1e-05,0.58697]
[1780412944113,66.63,67914.42,0.0,-0.99298,1e-05,0.58154]
[1780412945120,66.63,67907.68,0.0,-0.99305,1e-05,0.57665]
[1780412946283,66.63,67905.79,0.0,-0.99307,1e-05,0.57528]
[1780412949151,66.63,67913.36,0.0,-0.993,1e-05,0.58077]
[1780412954185,66.63,67904.4,0.0,-0.99308,1e-05,0.57428]
[1780412956365,66.63,67883.12,0.0,-0.99329,1e-05,0.55911]
[1780412958225,66.63,67873.46,0.0,-0.99338,1e-05,0.55233]
[1780412963260,66.63,67872.9,0.0,-0.99338,1e-05,0.55194]
[1780412967288,66.63,67883.23,0.0,-0.99329,1e-05,0.55919]
[1780412968295,66.63,67888.37,0.0,-0.99324,1e-05,0.56282]
[1780412970309,66.63,67893.44,0.0,-0.99319,1e-05,0.56642]
[1780412971317,66.63,67888.06,0.0,-0.99326,1e-05,0.56061]
[1780412973331,66.63,67893.72,0.0,-0.99321,1e-05,0.56462]
[1780412978365,66.63,67893.92,0.0,-0.99321,1e-05,0.56476]
[1780412980380,66.63,67885.49,0.0,-0.99329,1e-05,0.55879]
[1780412981388,66.63,67882.83,0.0,-0.99331,1e-05,0.55692]
[1780412983403,66.63,67878.16,0.0,-0.99336,1e-05,0.55364]
[1780412986424,66.63,67872.0,0.0,-0.99341,1e-05,0.54935]
[1780412989444,66.63,67867.41,0.0,-0.99346,1e-05,0.54617]
[1780412994480,66.63,67868.4,0.0,-0.99345,1e-05,0.54685]
[1780412999516,66.63,67870.5,0.0,-0.99343,1e-05,0.54831]
[1780413002543,66.63,67875.86,0.0,-0.99338,1e-05,0.55204]
[1780413004555,66.63,67870.06,0.0,-0.99343,1e-05,0.548]
[1780413006721,66.63,67865.34,0.0,-0.99348,1e-05,0.54474]
[1780413009590,66.63,67872.22,0.0,-0.99341,1e-05,0.5495]
[1780413010598,66.63,67872.55,0.0,-0.99341,1e-05,0.54973]
[1780413014626,66.63,67860.68,0.0,-0.99352,1e-05,0.54153]
[1780413015635,66.63,67850.91,0.0,-0.99361,1e-05,0.53485]
[1780413016798,66.63,67825.4,0.0,-0.99384,1e-05,0.51774]
[1780413017648,66.63,67818.36,0.0,-0.9939,1e-05,0.5131]
[1780413018665,66.63,67818.36,0.0,-0.9939,1e-05,0.5131]
[1780413019662,66.63,67808.54,0.0,-0.99398,1e-05,0.50668]
[1780413020669,66.63,67807.65,0.0,-0.99399,1e-05,0.50611]
[1780413022684,66.63,67798.48,0.0,-0.99407,1e-05,0.50018]
[1780413023692,66.63,67795.9,0.0,-0.99409,1e-05,0.49852]
[1780413025706,66.63,67787.8,0.0,-0.99416,1e-05,0.49335]
[1780413026877,66.63,67788.27,0.0,-0.99416,1e-05,0.49365]
[1780413030739,66.63,67796.64,0.0,-0.99408,1e-05,0.499]
[1780413031750,66.63,67793.66,0.0,-0.99413,1e-05,0.49527]
[1780413032759,66.63,67787.75,0.0,-0.99418,1e-05,0.49151]
[1780413033794,66.63,67769.8,0.0,-0.99433,1e-05,0.48024]
[1780413035786,66.63,67765.03,0.0,-0.99437,1e-05,0.47728]
[1780413036948,66.63,67759.94,0.0,-0.99441,1e-05,0.47414]
[1780413038809,66.63,67754.39,0.0,-0.99445,1e-05,0.47074]
[1780413039815,66.63,67752.69,0.0,-0.99447,1e-05,0.4697]
[1780413041829,66.63,67778.64,0.0,-0.99426,1e-05,0.48576]
[1780413042838,66.63,67778.64,0.0,-0.99426,1e-05,0.48576]
[1780413043844,66.63,67777.45,0.0,-0.99427,1e-05,0.48502]
[1780413047873,66.63,67772.51,0.0,-0.99431,1e-05,0.48193]
[1780413050895,66.63,67768.7,0.0,-0.99434,1e-05,0.47956]
[1780413053919,66.63,67777.01,0.0,-0.99427,1e-05,0.48474]
[1780413054923,66.63,67775.52,0.0,-0.99428,1e-05,0.48381]
[1780413059957,66.63,67773.13,0.0,-0.9943,1e-05,0.48231]
[1780413061972,66.63,67771.95,0.0,-0.99431,1e-05,0.48158]
[1780413062981,66.63,67785.48,0.0,-0.9942,1e-05,0.49007]
[1780413063988,66.63,67799.23,0.0,-0.99408,1e-05,0.49883]
[1780413064996,66.63,67816.01,0.0,-0.99394,1e-05,0.5097]
[1780413066001,66.63,67818.02,0.0,-0.99392,1e-05,0.51101]
[1780413067216,66.63,67807.37,0.0,-0.99401,1e-05,0.50408]
[1780413068020,66.63,67807.37,0.0,-0.99401,1e-05,0.50408]
[1780413072050,66.63,67813.05,0.0,-0.99397,1e-05,0.50776]
[1780413077290,66.63,67815.14,0.0,-0.99395,1e-05,0.50913]
[1780413082119,66.63,67822.54,0.0,-0.99388,1e-05,0.51398]
[1780413086151,66.63,67820.8,0.0,-0.9939,1e-05,0.51283]
[1780413087364,66.63,67811.25,0.0,-0.99398,1e-05,0.50659]
[1780413088162,66.63,67811.25,0.0,-0.99398,1e-05,0.50659]
[1780413092190,66.63,67817.4,0.0,-0.99395,1e-05,0.50874]
[1780413094204,66.63,67820.82,0.0,-0.99392,1e-05,0.51098]
[1780413099239,66.63,67821.0,0.0,-0.99392,1e-05,0.5111]
[1780413103267,66.63,67827.87,0.0,-0.99386,1e-05,0.51561]
[1780413104275,66.63,67833.39,0.0,-0.99381,1e-05,0.51927]
[1780413105280,66.63,67834.11,0.0,-0.9938,1e-05,0.51975]
[1780413107506,66.63,67841.48,0.0,-0.99374,1e-05,0.52466]
[1780413109311,66.63,67843.54,0.0,-0.99372,1e-05,0.52604]
[1780413110321,66.63,67836.28,0.0,-0.99378,1e-05,0.52119]
[1780413111323,66.63,67833.68,0.0,-0.99381,1e-05,0.51946]
[1780413116359,66.63,67833.3,0.0,-0.99381,1e-05,0.51921]
[1780413121399,66.63,67832.63,0.0,-0.99382,1e-05,0.51876]
[1780413122403,66.63,67821.92,0.0,-0.99391,1e-05,0.5117]
[1780413123410,66.63,67817.44,0.0,-0.99395,1e-05,0.50877]
[1780413124416,66.63,67802.22,0.0,-0.99408,1e-05,0.49892]
[1780413125426,66.63,67790.1,0.0,-0.99418,1e-05,0.49119]
[1780413126433,66.63,67778.92,0.0,-0.99427,1e-05,0.48414]
[1780413127438,66.63,67764.85,0.0,-0.99439,1e-05,0.4754]
[1780413128446,66.63,67762.85,0.0,-0.99441,1e-05,0.47417]
[1780413131466,66.63,67770.8,0.0,-0.99434,1e-05,0.47908]
[1780413132473,66.63,67772.95,0.0,-0.99432,1e-05,0.48042]
[1780413137508,66.63,67768.96,0.0,-0.99436,1e-05,0.47794]
[1780413139522,66.63,67778.38,0.0,-0.99428,1e-05,0.4838]
[1780413143553,66.63,67773.4,0.0,-0.99432,1e-05,0.4807]
[1780413145566,66.63,67760.37,0.0,-0.99443,1e-05,0.47264]
[1780413146573,66.63,67754.14,0.0,-0.99448,1e-05,0.46883]
[1780413150603,66.63,67765.18,0.0,-0.99439,1e-05,0.4756]
[1780413151615,66.63,67769.25,0.0,-0.99437,1e-05,0.47634]
[1780413152636,66.63,67778.08,0.0,-0.9943,1e-05,0.48183]
[1780413153627,66.63,67761.54,0.0,-0.99444,1e-05,0.4716]
[1780413154635,66.63,67741.35,0.0,-0.9946,1e-05,0.45936]
[1780413155638,66.63,67733.69,0.0,-0.99466,1e-05,0.45479]
[1780413157679,66.63,67707.42,0.0,-0.99486,1e-05,0.4394]
[1780413158684,66.63,67707.6,0.0,-0.99486,1e-05,0.4395]
[1780413161707,66.63,67695.66,0.0,-0.99495,1e-05,0.43265]
[1780413166741,66.63,67698.05,0.0,-0.99493,1e-05,0.43401]
[1780413167967,66.63,67713.82,0.0,-0.99481,1e-05,0.44311]
[1780413169807,66.63,67723.73,0.0,-0.99473,1e-05,0.4489]
[1780413170811,66.63,67721.95,0.0,-0.99475,1e-05,0.44786]
[1780413172825,66.63,67717.38,0.0,-0.99478,1e-05,0.44518]
[1780413174838,66.63,67727.45,0.0,-0.99471,1e-05,0.45109]
[1780413175847,66.63,67735.29,0.0,-0.99464,1e-05,0.45574]
[1780413176853,66.63,67729.11,0.0,-0.99469,1e-05,0.45207]
[1780413178042,66.63,67723.74,0.0,-0.99473,1e-05,0.44891]
[1780413179873,66.63,67724.01,0.0,-0.99473,1e-05,0.44907]
[1780413182896,66.63,67715.11,0.0,-0.9948,1e-05,0.44386]
[1780413183904,66.63,67717.9,0.0,-0.99478,1e-05,0.44548]
[1780413185918,66.63,67722.72,0.0,-0.99474,1e-05,0.44831]
[1780413189947,66.63,67715.06,0.0,-0.9948,1e-05,0.44383]
[1780413190954,66.63,67705.79,0.0,-0.99487,1e-05,0.43846]
[1780413191961,66.63,67702.13,0.0,-0.9949,1e-05,0.43635]
[1780413193976,66.63,67692.81,0.0,-0.99497,1e-05,0.43103]
[1780413195989,66.63,67692.55,0.0,-0.99497,1e-05,0.43088]
[1780413198190,66.63,67701.21,0.0,-0.9949,1e-05,0.43582]
[1780413201035,66.63,67699.75,0.0,-0.99491,1e-05,0.43499]
[1780413206071,66.63,67704.7,0.0,-0.99488,1e-05,0.43783]
[1780413211108,66.63,67700.4,0.0,-0.99493,1e-05,0.4337]
[1780413216143,66.63,67708.11,0.0,-0.99487,1e-05,0.43813]
[1780413217150,66.63,67716.27,0.0,-0.99481,1e-05,0.44285]
[1780413218331,66.63,67713.56,0.0,-0.99483,1e-05,0.44128]
[1780413222185,66.63,67704.16,0.0,-0.9949,1e-05,0.43585]
[1780413223193,66.63,67702.14,0.0,-0.99492,1e-05,0.4347]
[1780413227220,66.63,67700.03,0.0,-0.99493,1e-05,0.43349]
[1780413232255,66.63,67700.96,0.0,-0.99492,1e-05,0.43402]
[1780413237291,66.63,67703.43,0.0,-0.99491,1e-05,0.43544]
[1780413242325,66.63,67711.86,0.0,-0.99484,1e-05,0.44029]
[1780413244339,66.63,67720.91,0.0,-0.99477,1e-05,0.44555]
[1780413246353,66.63,67723.03,0.0,-0.99476,1e-05,0.4468]
[1780413251394,66.63,67707.18,0.0,-0.99488,1e-05,0.43759]
[1780413252396,66.63,67702.36,0.0,-0.99491,1e-05,0.43482]
[1780413253401,66.63,67694.78,0.0,-0.99497,1e-05,0.4305]
[1780413254411,66.63,67692.21,0.0,-0.99499,1e-05,0.42904]
[1780413259445,66.63,67690.74,0.0,-0.995,1e-05,0.42821]
[1780413262465,66.63,67685.04,0.0,-0.99504,1e-05,0.425]
[1780413263472,66.63,67687.76,0.0,-0.99502,1e-05,0.42653]
[1780413266494,66.63,67690.27,0.0,-0.995,1e-05,0.42794]
[1780413271533,66.63,67690.83,0.0,-0.99502,1e-05,0.42662]
[1780413273546,66.63,67702.85,0.0,-0.99493,1e-05,0.43344]
[1780413274551,66.63,67707.52,0.0,-0.99489,1e-05,0.43612]
[1780413276573,66.63,67708.23,0.0,-0.99489,1e-05,0.43653]
[1780413281603,66.63,67714.37,0.0,-0.99484,1e-05,0.44007]
[1780413283615,66.63,67721.84,0.0,-0.99479,1e-05,0.44441]
[1780413284622,66.63,67719.32,0.0,-0.99481,1e-05,0.44294]
[1780413289657,66.63,67720.73,0.0,-0.9948,1e-05,0.44376]
[1780413294692,66.63,67722.69,0.0,-0.99478,1e-05,0.4449]
[1780413295699,66.63,67728.07,0.0,-0.99474,1e-05,0.44806]
[1780413296706,66.63,67727.97,0.0,-0.99474,1e-05,0.448]
[1780413297713,66.63,67719.49,0.0,-0.9948,1e-05,0.44304]
[1780413298721,66.63,67719.99,0.0,-0.9948,1e-05,0.44333]
[1780413303756,66.63,67722.1,0.0,-0.99478,1e-05,0.44456]
[1780413308791,66.63,67719.35,0.0,-0.99481,1e-05,0.44296]
[1780413309799,66.63,67711.68,0.0,-0.99486,1e-05,0.43851]
[1780413310804,66.63,67712.05,0.0,-0.99486,1e-05,0.43873]
[1780413312820,66.63,67717.44,0.0,-0.99482,1e-05,0.44185]
[1780413317856,66.63,67716.51,0.0,-0.99483,1e-05,0.44131]
[1780413322889,66.63,67716.03,0.0,-0.99483,1e-05,0.44103]
[1780413324904,66.63,67701.75,0.0,-0.99494,1e-05,0.43282]
[1780413325911,66.63,67698.47,0.0,-0.99496,1e-05,0.43095]
[1780413329146,66.63,67685.31,0.0,-0.99506,1e-05,0.42352]
[1780413329938,66.63,67685.3,0.0,-0.99506,1e-05,0.42351]
[1780413332960,66.63,67690.87,0.0,-0.99504,1e-05,0.42501]
[1780413333967,66.63,67692.86,0.0,-0.99502,1e-05,0.42613]
[1780413338003,66.63,67701.37,0.0,-0.99496,1e-05,0.43095]
[1780413339214,66.63,67689.37,0.0,-0.99505,1e-05,0.42417]
[1780413341024,66.63,67686.8,0.0,-0.99507,1e-05,0.42273]
[1780413346057,66.63,67690.21,0.0,-0.99504,1e-05,0.42464]
[1780413349291,66.63,67684.66,0.0,-0.99508,1e-05,0.42153]
[1780413351093,66.63,67685.12,0.0,-0.99508,1e-05,0.42179]
[1780413353113,66.63,67678.68,0.0,-0.99512,1e-05,0.4182]
[1780413354142,66.63,67646.42,0.0,-0.99535,1e-05,0.40063]
[1780413355141,66.63,67626.25,0.0,-0.99549,1e-05,0.38996]
[1780413356150,66.63,67621.69,0.0,-0.99552,1e-05,0.38759]
[1780413358152,66.63,67619.34,0.0,-0.99553,1e-05,0.38636]
[1780413359402,66.63,67620.26,0.0,-0.99553,1e-05,0.38684]
[1780413362186,66.63,67611.41,0.0,-0.99559,1e-05,0.38227]
[1780413363190,66.63,67605.37,0.0,-0.99563,1e-05,0.37917]
[1780413367218,66.63,67611.07,0.0,-0.99559,1e-05,0.38209]
[1780413369502,66.63,67616.47,0.0,-0.99555,1e-05,0.38488]
[1780413370239,66.63,67616.47,0.0,-0.99555,1e-05,0.38488]
[1780413371246,66.63,67618.13,0.0,-0.99554,1e-05,0.38574]
[1780413372254,66.63,67624.23,0.0,-0.9955,1e-05,0.38891]
[1780413373265,66.63,67629.33,0.0,-0.99547,1e-05,0.39158]
[1780413374269,66.63,67631.99,0.0,-0.99545,1e-05,0.39297]
[1780413375274,66.63,67626.53,0.0,-0.99549,1e-05,0.39011]
[1780413376280,66.63,67620.41,0.0,-0.99553,1e-05,0.38692]
[1780413377288,66.63,67618.38,0.0,-0.99554,1e-05,0.38587]
[1780413379576,66.63,67610.99,0.0,-0.99559,1e-05,0.38205]
[1780413380312,66.63,67611.26,0.0,-0.99559,1e-05,0.38219]
[1780413384341,66.63,67616.49,0.0,-0.99555,1e-05,0.38489]
[1780413386355,66.63,67611.35,0.0,-0.99559,1e-05,0.38224]
[1780413387362,66.63,67602.66,0.0,-0.99564,1e-05,0.37779]
[1780413388377,66.63,67596.87,0.0,-0.99568,1e-05,0.37486]
[1780413389660,66.63,67588.59,0.0,-0.99573,1e-05,0.37069]
[1780413390384,66.63,67588.08,0.0,-0.99574,1e-05,0.37043]
[1780413393404,66.63,67580.43,0.0,-0.9958,1e-05,0.36516]
[1780413395418,66.63,67577.26,0.0,-0.99582,1e-05,0.36359]
[1780413399735,66.63,67589.87,0.0,-0.99574,1e-05,0.36985]
[1780413401461,66.63,67603.41,0.0,-0.99566,1e-05,0.37668]
[1780413402469,66.63,67609.58,0.0,-0.99562,1e-05,0.37982]
[1780413403473,66.63,67612.98,0.0,-0.99559,1e-05,0.38157]
[1780413405487,66.63,67620.23,0.0,-0.99555,1e-05,0.3853]
[1780413407502,66.63,67608.1,0.0,-0.99563,1e-05,0.37907]
[1780413408511,66.63,67597.9,0.0,-0.99569,1e-05,0.37389]
[1780413409805,66.63,67598.34,0.0,-0.99569,1e-05,0.37411]
[1780413412582,66.63,67582.68,0.0,-0.99579,1e-05,0.36627]
[1780413414557,66.63,67561.41,0.0,-0.99592,1e-05,0.35585]
[1780413415562,66.63,67558.96,0.0,-0.99594,1e-05,0.35467]
[1780413418584,66.63,67570.83,0.0,-0.99586,1e-05,0.36044]
[1780413419894,66.63,67577.54,0.0,-0.99582,1e-05,0.36373]
[1780413420599,66.63,67577.61,0.0,-0.99582,1e-05,0.36377]
[1780413421609,66.63,67568.24,0.0,-0.99588,1e-05,0.35917]
[1780413422615,66.63,67558.7,0.0,-0.99594,1e-05,0.35454]
[1780413423627,66.63,67551.63,0.0,-0.99598,1e-05,0.35115]
[1780413424646,66.63,67521.1,0.0,-0.99616,1e-05,0.33679]
[1780413425656,66.63,67509.17,0.0,-0.99623,1e-05,0.33132]
[1780413426680,66.63,67518.51,0.0,-0.99618,1e-05,0.3356]
[1780413427669,66.63,67499.5,0.0,-0.99628,1e-05,0.32694]
[1780413428683,66.63,67499.0,0.0,-0.99629,1e-05,0.32672]
[1780413429996,66.63,67506.47,0.0,-0.99625,1e-05,0.33009]
[1780413430689,66.63,67500.54,0.0,-0.99628,1e-05,0.32741]
[1780413431708,66.63,67500.24,0.0,-0.99628,1e-05,0.32727]
[1780413432709,66.63,67497.49,0.0,-0.9963,1e-05,0.32604]
[1780413433714,66.63,67504.51,0.0,-0.99626,1e-05,0.3292]
[1780413434723,66.63,67505.2,0.0,-0.99625,1e-05,0.32952]
[1780413437752,66.63,67527.32,0.0,-0.99612,1e-05,0.33967]
[1780413439765,66.63,67526.21,0.0,-0.99613,1e-05,0.33916]
[1780413441779,66.63,67533.13,0.0,-0.99609,1e-05,0.34239]
[1780413442786,66.63,67538.1,0.0,-0.99606,1e-05,0.34472]
[1780413443793,66.63,67540.65,0.0,-0.99605,1e-05,0.34592]
[1780413446816,66.63,67548.93,0.0,-0.996,1e-05,0.34986]
[1780413447823,66.63,67559.86,0.0,-0.99593,1e-05,0.3551]
[1780413448828,66.63,67566.49,0.0,-0.99589,1e-05,0.35832]
[1780413450139,66.63,67584.03,0.0,-0.99578,1e-05,0.36694]
[1780413450845,66.63,67583.74,0.0,-0.99578,1e-05,0.3668]
[1780413451850,66.63,67594.38,0.0,-0.99573,1e-05,0.37064]
[1780413453876,66.63,67603.15,0.0,-0.99567,1e-05,0.37505]
[1780413454882,66.63,67600.52,0.0,-0.99569,1e-05,0.37372]
[1780413455885,66.63,67586.58,0.0,-0.99578,1e-05,0.36674]
[1780413456892,66.63,67586.19,0.0,-0.99578,1e-05,0.36655]
[1780413461928,66.63,67585.46,0.0,-0.99579,1e-05,0.36619]
[1780413462940,66.63,67594.45,0.0,-0.99573,1e-05,0.37067]
[1780413463949,66.63,67592.98,0.0,-0.99574,1e-05,0.36993]
[1780413468980,66.63,67596.32,0.0,-0.99572,1e-05,0.37161]
[1780413470993,66.63,67604.16,0.0,-0.99567,1e-05,0.37557]
[1780413472001,66.63,67600.16,0.0,-0.99569,1e-05,0.37354]
[1780413473007,66.63,67594.97,0.0,-0.99573,1e-05,0.37093]
[1780413474015,66.63,67594.51,0.0,-0.99573,1e-05,0.3707]
[1780413476044,66.63,67571.64,0.0,-0.99587,1e-05,0.35939]
[1780413477046,66.63,67551.82,0.0,-0.99599,1e-05,0.34982]
[1780413478053,66.63,67546.48,0.0,-0.99603,1e-05,0.34728]
[1780413479060,66.63,67544.78,0.0,-0.99604,1e-05,0.34647]
[1780413480072,66.63,67539.59,0.0,-0.99607,1e-05,0.34402]
[1780413481075,66.63,67531.56,0.0,-0.99612,1e-05,0.34026]
[1780413482081,66.63,67530.93,0.0,-0.99612,1e-05,0.33997]
[1780413483094,66.63,67535.93,0.0,-0.99609,1e-05,0.34231]
[1780413484102,66.63,67527.76,0.0,-0.99614,1e-05,0.3385]
[1780413485114,66.63,67543.0,0.0,-0.99605,1e-05,0.34563]
[1780413487126,66.63,67554.86,0.0,-0.99598,1e-05,0.35127]
[1780413488133,66.63,67555.38,0.0,-0.99597,1e-05,0.35152]
[1780413491155,66.63,67543.99,0.0,-0.99604,1e-05,0.3461]
[1780413492162,66.63,67540.1,0.0,-0.99607,1e-05,0.34426]
[1780413494180,66.63,67532.52,0.0,-0.99611,1e-05,0.34071]
[1780413495187,66.63,67520.39,0.0,-0.99618,1e-05,0.33509]
[1780413496192,66.63,67510.83,0.0,-0.99624,1e-05,0.33072]
[1780413499212,66.63,67526.72,0.0,-0.99614,1e-05,0.33802]
[1780413500221,66.63,67534.53,0.0,-0.9961,1e-05,0.34165]
[1780413501228,66.63,67535.28,0.0,-0.99609,1e-05,0.342]
[1780413502249,66.63,67545.66,0.0,-0.99603,1e-05,0.34689]
[1780413503245,66.63,67542.51,0.0,-0.99605,1e-05,0.3454]
[1780413507277,66.63,67551.5,0.0,-0.996,1e-05,0.34967]
[1780413508282,66.63,67579.25,0.0,-0.99583,1e-05,0.36312]
[1780413510302,66.63,67586.63,0.0,-0.99578,1e-05,0.36677]
[1780413513325,66.63,67595.01,0.0,-0.99574,1e-05,0.36947]
[1780413515340,66.63,67585.22,0.0,-0.99581,1e-05,0.36461]
[1780413518364,66.63,67590.52,0.0,-0.99577,1e-05,0.36723]
[1780413519368,66.63,67604.83,0.0,-0.99568,1e-05,0.37441]
[1780413524409,66.63,67601.63,0.0,-0.9957,1e-05,0.3728]
[1780413526423,66.63,67612.11,0.0,-0.99563,1e-05,0.37811]
[1780413527448,66.63,67618.95,0.0,-0.99559,1e-05,0.38161]
[1780413528445,66.63,67628.32,0.0,-0.99553,1e-05,0.38645]
[1780413533486,66.63,67631.16,0.0,-0.99551,1e-05,0.38793]
[1780413538521,66.63,67634.5,0.0,-0.99548,1e-05,0.38967]
[1780413541544,66.63,67633.2,0.0,-0.99549,1e-05,0.38899]
[1780413542566,66.63,67626.79,0.0,-0.99554,1e-05,0.38566]
[1780413544661,66.63,67605.78,0.0,-0.99567,1e-05,0.37489]
[1780413545620,66.63,67592.92,0.0,-0.99576,1e-05,0.36843]
[1780413547610,66.63,67587.84,0.0,-0.99579,1e-05,0.3659]
[1780413548614,66.63,67580.23,0.0,-0.99584,1e-05,0.36215]
[1780413549623,66.63,67579.32,0.0,-0.99584,1e-05,0.3617]
[1780413551058,66.63,67570.69,0.0,-0.9959,1e-05,0.35748]
[1780413552645,66.63,67556.51,0.0,-0.99598,1e-05,0.35064]
[1780413553663,66.63,67557.36,0.0,-0.99598,1e-05,0.35105]
[1780413555668,66.63,67570.01,0.0,-0.9959,1e-05,0.35715]
[1780413556674,66.63,67571.54,0.0,-0.99589,1e-05,0.3579]
[1780413561708,66.63,67572.31,0.0,-0.99589,1e-05,0.35827]
[1780413563722,66.63,67576.49,0.0,-0.99586,1e-05,0.36031]
[1780413564729,66.63,67581.85,0.0,-0.99583,1e-05,0.36294]
[1780413565740,66.63,67581.25,0.0,-0.99583,1e-05,0.36265]
[1780413571218,66.63,67579.34,0.0,-0.99586,1e-05,0.36026]
[1780413575808,66.63,67588.06,0.0,-0.9958,1e-05,0.36455]
[1780413576820,66.63,67599.21,0.0,-0.99573,1e-05,0.3701]
[1780413577821,66.63,67610.72,0.0,-0.99566,1e-05,0.3759]
[1780413578831,66.63,67613.66,0.0,-0.99564,1e-05,0.3774]
[1780413583865,66.63,67610.66,0.0,-0.99566,1e-05,0.37587]
[1780413584871,66.63,67607.46,0.0,-0.99568,1e-05,0.37425]
[1780413586889,66.63,67599.44,0.0,-0.99573,1e-05,0.37021]
[1780413591368,66.63,67596.22,0.0,-0.99575,1e-05,0.3686]
[1780413596987,66.63,67583.29,0.0,-0.99583,1e-05,0.3622]
[1780413597988,66.63,67566.06,0.0,-0.99594,1e-05,0.3538]
[1780413598992,66.63,67557.96,0.0,-0.99599,1e-05,0.34992]
[1780413601444,66.63,67572.19,0.0,-0.9959,1e-05,0.35677]
[1780413602014,66.63,67572.16,0.0,-0.9959,1e-05,0.35676]
[1780413606040,66.63,67579.85,0.0,-0.99586,1e-05,0.36051]
[1780413608072,66.63,67570.25,0.0,-0.99591,1e-05,0.35583]
[1780413611516,66.63,67554.66,0.0,-0.99601,1e-05,0.34834]
[1780413612114,66.63,67531.64,0.0,-0.99615,1e-05,0.33754]
[1780413614209,66.63,67523.68,0.0,-0.99619,1e-05,0.33387]
[1780413615215,66.63,67489.37,0.0,-0.99639,1e-05,0.31843]
[1780413617217,66.63,67444.52,0.0,-0.99663,1e-05,0.29918]
[1780413618304,66.63,67444.34,0.0,-0.99663,1e-05,0.2991]
[1780413620276,66.63,67425.91,0.0,-0.99672,1e-05,0.29149]
[1780413622294,66.63,67445.43,0.0,-0.99662,1e-05,0.29956]
[1780413623302,66.63,67445.46,0.0,-0.99662,1e-05,0.29957]
[1780413624313,66.63,67462.95,0.0,-0.99653,1e-05,0.30697]
[1780413625339,66.63,67486.74,0.0,-0.9964,1e-05,0.31727]
[1780413626328,66.63,67479.17,0.0,-0.99644,1e-05,0.31396]
[1780413627352,66.63,67482.99,0.0,-0.99642,1e-05,0.31563]
[1780413628345,66.63,67506.21,0.0,-0.99629,1e-05,0.32593]
[1780413629353,66.63,67510.03,0.0,-0.99627,1e-05,0.32765]
[1780413631367,66.63,67515.51,0.0,-0.99625,1e-05,0.32878]
[1780413632375,66.63,67528.57,0.0,-0.99618,1e-05,0.33474]
[1780413633387,66.63,67519.08,0.0,-0.99623,1e-05,0.3304]
[1780413634408,66.63,67528.76,0.0,-0.99618,1e-05,0.33483]
[1780413635414,66.63,67495.0,0.0,-0.99637,1e-05,0.31959]
[1780413636413,66.63,67480.89,0.0,-0.99645,1e-05,0.3134]
[1780413638429,66.63,67486.96,0.0,-0.99641,1e-05,0.31605]
[1780413639437,66.63,67494.0,0.0,-0.99638,1e-05,0.31915]
[1780413640446,66.63,67486.94,0.0,-0.99641,1e-05,0.31605]
[1780413641451,66.63,67494.93,0.0,-0.99637,1e-05,0.31956]
[1780413642469,66.63,67502.49,0.0,-0.99633,1e-05,0.32292]
[1780413643469,66.63,67491.57,0.0,-0.99639,1e-05,0.31808]
[1780413646493,66.63,67520.09,0.0,-0.99623,1e-05,0.33086]
[1780413647514,66.63,67538.58,0.0,-0.99612,1e-05,0.33937]
[1780413648515,66.63,67556.64,0.0,-0.99601,1e-05,0.34787]
[1780413649518,66.63,67564.2,0.0,-0.99597,1e-05,0.35148]
[1780413650536,66.63,67562.79,0.0,-0.99598,1e-05,0.35081]
[1780413655567,66.63,67559.71,0.0,-0.99599,1e-05,0.34933]
[1780413657582,66.63,67569.96,0.0,-0.99593,1e-05,0.35426]
[1780413658592,66.63,67576.4,0.0,-0.99589,1e-05,0.35738]
[1780413659599,66.63,67580.27,0.0,-0.99587,1e-05,0.35926]
[1780413662649,66.63,67623.74,0.0,-0.99559,1e-05,0.38105]
[1780413664658,66.63,67622.26,0.0,-0.9956,1e-05,0.38029]
[1780413665666,66.63,67637.68,0.0,-0.9955,1e-05,0.38826]
[1780413666683,66.63,67654.58,0.0,-0.99538,1e-05,0.39717]
[1780413668710,66.63,67621.33,0.0,-0.99561,1e-05,0.37981]
[1780413669727,66.63,67620.45,0.0,-0.99561,1e-05,0.37936]
[1780413670724,66.63,67602.25,0.0,-0.99573,1e-05,0.37014]
[1780413672141,66.63,67596.99,0.0,-0.99576,1e-05,0.36751]
[1780413673772,66.63,67606.72,0.0,-0.9957,1e-05,0.37239]
[1780413674772,66.63,67598.15,0.0,-0.99576,1e-05,0.36809]
[1780413675778,66.63,67593.23,0.0,-0.99579,1e-05,0.36564]
[1780413676858,66.63,67603.96,0.0,-0.99572,1e-05,0.371]
[1780413677797,66.63,67603.54,0.0,-0.99572,1e-05,0.37079]
[1780413678805,66.63,67593.0,0.0,-0.99579,1e-05,0.36553]
[1780413679811,66.63,67594.18,0.0,-0.99578,1e-05,0.36612]
[1780413682833,66.63,67598.39,0.0,-0.99576,1e-05,0.36821]
[1780413684856,66.63,67579.44,0.0,-0.99587,1e-05,0.35886]
[1780413685857,66.63,67564.96,0.0,-0.99596,1e-05,0.35185]
[1780413686872,66.63,67552.92,0.0,-0.99604,1e-05,0.34611]
[1780413687880,66.63,67546.95,0.0,-0.99607,1e-05,0.34329]
[1780413688883,66.63,67539.19,0.0,-0.99612,1e-05,0.33966]
[1780413689889,66.63,67530.72,0.0,-0.99617,1e-05,0.33573]
[1780413692304,66.63,67534.61,0.0,-0.99616,1e-05,0.33615]
[1780413694929,66.63,67524.89,0.0,-0.99622,1e-05,0.33169]
[1780413695935,66.63,67520.85,0.0,-0.99624,1e-05,0.32985]
[1780413696947,66.63,67511.48,0.0,-0.99629,1e-05,0.32561]
[1780413697960,66.63,67507.08,0.0,-0.99632,1e-05,0.32364]
[1780413699968,66.63,67510.22,0.0,-0.9963,1e-05,0.32504]
[1780413702392,66.63,67510.81,0.0,-0.9963,1e-05,0.32531]
[1780413702990,66.63,67510.81,0.0,-0.9963,1e-05,0.32531]
[1780413703996,66.63,67499.15,0.0,-0.99636,1e-05,0.32011]
[1780413705027,66.63,67500.3,0.0,-0.99635,1e-05,0.32062]
[1780413706024,66.63,67489.57,0.0,-0.99641,1e-05,0.31588]
[1780413707041,66.63,67470.21,0.0,-0.99652,1e-05,0.3075]
[1780413708051,66.63,67478.17,0.0,-0.99648,1e-05,0.31092]
[1780413709052,66.63,67490.65,0.0,-0.99641,1e-05,0.31636]
[1780413710059,66.63,67497.43,0.0,-0.99637,1e-05,0.31934]
[1780413711068,66.63,67498.91,0.0,-0.99636,1e-05,0.32]
[1780413713085,66.63,67501.88,0.0,-0.99635,1e-05,0.32132]
[1780413714096,66.63,67509.42,0.0,-0.9963,1e-05,0.32468]
[1780413715095,66.63,67515.17,0.0,-0.99627,1e-05,0.32727]
[1780413716100,66.63,67514.41,0.0,-0.99628,1e-05,0.32693]
[1780413720139,66.63,67525.45,0.0,-0.99621,1e-05,0.33194]
[1780413721144,66.63,67526.95,0.0,-0.9962,1e-05,0.33263]
[1780413723178,66.63,67537.16,0.0,-0.99614,1e-05,0.33733]
[1780413725194,66.63,67532.94,0.0,-0.99617,1e-05,0.33538]
[1780413727208,66.63,67533.27,0.0,-0.99617,1e-05,0.33553]
[1780413728216,66.63,67520.2,0.0,-0.99624,1e-05,0.32955]
[1780413729222,66.63,67525.84,0.0,-0.99621,1e-05,0.33212]
[1780413730229,66.63,67523.67,0.0,-0.99622,1e-05,0.33113]
[1780413732651,66.63,67538.82,0.0,-0.99613,1e-05,0.3381]
[1780413733254,66.63,67538.91,0.0,-0.99613,1e-05,0.33814]
[1780413735281,66.63,67545.95,0.0,-0.99609,1e-05,0.34142]
[1780413736280,66.63,67554.58,0.0,-0.99604,1e-05,0.34549]
[1780413738301,66.63,67556.0,0.0,-0.99603,1e-05,0.34616]
[1780413739722,66.63,67566.85,0.0,-0.99597,1e-05,0.35133]
[1780413740308,66.63,67567.28,0.0,-0.99597,1e-05,0.35154]
[1780413742322,66.63,67572.33,0.0,-0.99593,1e-05,0.35397]
[1780413743332,66.63,67589.32,0.0,-0.99583,1e-05,0.36225]
[1780413744343,66.63,67602.79,0.0,-0.99574,1e-05,0.36893]
[1780413747385,66.63,67597.54,0.0,-0.99578,1e-05,0.36632]
[1780413752396,66.63,67595.52,0.0,-0.99581,1e-05,0.36385]
[1780413757433,66.63,67590.93,0.0,-0.99584,1e-05,0.36158]
[1780413758455,66.68,67580.84,0.0,-0.99587,1e-05,0.35863]
[1780413761476,66.84,67590.07,0.0,-0.99574,1e-05,0.3692]
[1780413762478,66.89,67589.96,0.0,-0.99571,1e-05,0.37119]
[1780413764493,67.0,67598.25,0.0,-0.9956,1e-05,0.37951]
[1780413766503,67.1,67598.21,0.0,-0.99555,1e-05,0.38368]
[1780413767526,67.16,67613.65,0.0,-0.99542,1e-05,0.39382]
[1780413769529,67.26,67614.02,0.0,-0.99536,1e-05,0.39834]
[1780413772550,67.38,67608.98,0.0,-0.99534,1e-05,0.40025]
[1780413773556,67.38,67603.29,0.0,-0.99537,1e-05,0.39746]
[1780413774566,67.44,67600.26,0.0,-0.99536,1e-05,0.39805]
[1780413776580,67.5,67596.44,0.0,-0.99536,1e-05,0.39843]
[1780413779599,67.51,67588.42,0.0,-0.9954,1e-05,0.39488]
[1780413780613,67.57,67586.01,0.0,-0.99539,1e-05,0.39579]
[1780413781623,67.62,67578.53,0.0,-0.99541,1e-05,0.39406]
[1780413782637,67.67,67556.59,0.0,-0.99553,1e-05,0.38489]
[1780413783642,67.73,67556.45,0.0,-0.9955,1e-05,0.38696]
[1780413784648,67.78,67554.59,0.0,-0.99549,1e-05,0.38816]
[1780413786661,67.89,67553.14,0.0,-0.99544,1e-05,0.39175]
[1780413791697,68.11,67552.18,0.0,-0.99533,1e-05,0.40003]
[1780413794725,68.11,67532.39,0.0,-0.99547,1e-05,0.38975]
[1780413795724,68.11,67522.0,0.0,-0.99553,1e-05,0.38445]
[1780413796732,68.11,67521.96,0.0,-0.99553,1e-05,0.38443]
[1780413801769,68.11,67525.45,0.0,-0.99551,1e-05,0.3862]
[1780413803783,68.22,67519.67,0.0,-0.99549,1e-05,0.38759]
[1780413804792,68.28,67513.56,0.0,-0.99551,1e-05,0.38664]
[1780413805798,68.33,67514.56,0.0,-0.99547,1e-05,0.38932]
[1780413806805,68.39,67521.78,0.0,-0.99539,1e-05,0.39523]
[1780413807820,68.4,67505.53,0.0,-0.9955,1e-05,0.38711]
[1780413808819,68.45,67509.66,0.0,-0.99544,1e-05,0.3914]
[1780413809826,68.51,67515.77,0.0,-0.99537,1e-05,0.39675]
[1780413810835,68.51,67513.15,0.0,-0.99539,1e-05,0.39562]
[1780413811841,68.52,67519.14,0.0,-0.99536,1e-05,0.39738]
[1780413812850,68.52,67519.56,0.0,-0.99536,1e-05,0.39783]
[1780413813856,68.53,67508.0,0.0,-0.99543,1e-05,0.39208]
[1780413814863,68.54,67500.01,0.0,-0.99548,1e-05,0.38821]
[1780413815870,68.59,67506.76,0.0,-0.99541,1e-05,0.39386]
[1780413816877,68.6,67493.76,0.0,-0.99549,1e-05,0.38743]
[1780413817884,68.65,67499.14,0.0,-0.99543,1e-05,0.39236]
[1780413818894,68.66,67501.72,0.0,-0.99541,1e-05,0.39391]
[1780413821912,68.73,67507.64,0.0,-0.99533,1e-05,0.39964]
[1780413824932,68.74,67499.69,0.0,-0.99538,1e-05,0.39619]
[1780413825939,68.75,67505.02,0.0,-0.99534,1e-05,0.39917]
[1780413826950,68.75,67509.54,0.0,-0.99531,1e-05,0.40175]
[1780413828970,68.77,67498.63,0.0,-0.99537,1e-05,0.39653]
[1780413829973,68.77,67471.16,0.0,-0.99555,1e-05,0.38277]
[1780413830979,68.83,67471.66,0.0,-0.99552,1e-05,0.38519]
[1780413833999,69.0,67453.22,0.0,-0.99555,1e-05,0.38244]
[1780413835013,69.05,67452.15,0.0,-0.99553,1e-05,0.38407]
[1780413837022,69.11,67459.05,0.0,-0.99546,1e-05,0.38972]
[1780413842087,69.11,67464.15,0.0,-0.99543,1e-05,0.39231]
[1780413843084,69.11,67476.74,0.0,-0.99534,1e-05,0.39878]
[1780413844096,69.11,67489.85,0.0,-0.99525,1e-05,0.4056]
[1780413845099,69.22,67483.54,0.0,-0.99524,1e-05,0.4068]
[1780413848128,69.34,67489.74,0.0,-0.99513,1e-05,0.41486]
[1780413849133,69.35,67494.99,0.0,-0.99509,1e-05,0.4179]
[1780413854161,69.37,67492.68,0.0,-0.99509,1e-05,0.41783]
[1780413857184,69.39,67483.32,0.0,-0.99515,1e-05,0.41353]
[1780413859197,69.4,67489.53,0.0,-0.9951,1e-05,0.4173]
[1780413860207,69.41,67496.58,0.0,-0.99505,1e-05,0.42132]
[1780413862223,69.42,67502.98,0.0,-0.995,1e-05,0.42525]
[1780413863233,69.43,67508.99,0.0,-0.99495,1e-05,0.42877]
[1780413868268,69.46,67513.27,0.0,-0.9949,1e-05,0.4323]
[1780413870295,69.47,67528.29,0.0,-0.99479,1e-05,0.44112]
[1780413871293,69.47,67528.29,0.0,-0.9948,1e-05,0.43967]
[1780413872298,69.48,67533.67,0.0,-0.99476,1e-05,0.44293]
[1780413877337,69.51,67529.08,0.0,-0.99478,1e-05,0.44156]
[1780413879348,69.52,67537.05,0.0,-0.99471,1e-05,0.44653]
[1780413880825,69.52,67542.14,0.0,-0.99468,1e-05,0.44942]
[1780413886398,69.52,67533.61,0.0,-0.99474,1e-05,0.44459]
[1780413887404,69.52,67515.29,0.0,-0.99487,1e-05,0.43437]
[1780413888411,69.52,67509.15,0.0,-0.99492,1e-05,0.43099]
[1780413889419,69.52,67502.07,0.0,-0.99497,1e-05,0.42712]
[1780413890896,69.52,67491.98,0.0,-0.99504,1e-05,0.42165]
[1780413896471,69.52,67490.14,0.0,-0.99505,1e-05,0.42066]
[1780413901012,69.52,67479.93,0.0,-0.99512,1e-05,0.4152]
[1780413902535,69.52,67470.69,0.0,-0.99519,1e-05,0.41031]
[1780413903548,69.52,67468.27,0.0,-0.9952,1e-05,0.40904]
[1780413905561,69.52,67475.37,0.0,-0.99515,1e-05,0.41278]
[1780413906565,69.52,67468.49,0.0,-0.9952,1e-05,0.40915]
[1780413908576,69.52,67462.28,0.0,-0.99524,1e-05,0.4059]
[1780413909583,69.52,67462.25,0.0,-0.99524,1e-05,0.40589]
[1780413913615,69.52,67454.85,0.0,-0.99529,1e-05,0.40204]
[1780413916646,69.52,67469.18,0.0,-0.9952,1e-05,0.40952]
[1780413917642,69.52,67461.27,0.0,-0.99525,1e-05,0.40538]
[1780413918660,69.52,67451.75,0.0,-0.99532,1e-05,0.40044]
[1780413919658,69.52,67451.48,0.0,-0.99532,1e-05,0.4003]
[1780413920667,69.52,67448.37,0.0,-0.99534,1e-05,0.3987]
[1780413922684,69.52,67437.39,0.0,-0.99541,1e-05,0.39309]
[1780413924700,69.52,67438.45,0.0,-0.9954,1e-05,0.39363]
[1780413926729,69.52,67438.67,0.0,-0.9954,1e-05,0.39374]
[1780413929735,69.52,67424.35,0.0,-0.9955,1e-05,0.38651]
[1780413934770,69.52,67420.06,0.0,-0.99554,1e-05,0.38284]
[1780413939806,69.52,67422.1,0.0,-0.99553,1e-05,0.38386]
[1780413944849,69.52,67397.28,0.0,-0.99568,1e-05,0.37166]
[1780413945849,69.52,67375.52,0.0,-0.99582,1e-05,0.36125]
[1780413946858,69.52,67370.91,0.0,-0.99585,1e-05,0.35907]
[1780413948870,69.52,67385.02,0.0,-0.99576,1e-05,0.36576]
[1780413949877,69.52,67392.0,0.0,-0.99572,1e-05,0.36911]
[1780413950889,69.52,67393.37,0.0,-0.99571,1e-05,0.36977]
[1780413951951,69.52,67408.13,0.0,-0.99562,1e-05,0.37695]
[1780413952906,69.52,67408.19,0.0,-0.99562,1e-05,0.37698]
[1780413953914,69.52,67428.02,0.0,-0.99549,1e-05,0.38681]
[1780413954925,69.52,67441.25,0.0,-0.9954,1e-05,0.39349]
[1780413955934,69.52,67455.25,0.0,-0.99531,1e-05,0.40067]
[1780413956937,69.52,67457.26,0.0,-0.9953,1e-05,0.40171]
[1780413959972,69.52,67445.28,0.0,-0.99538,1e-05,0.39555]
[1780413960980,69.52,67434.35,0.0,-0.99545,1e-05,0.39]
[1780413961992,69.52,67427.64,0.0,-0.99549,1e-05,0.38662]
[1780413962999,69.52,67431.66,0.0,-0.99547,1e-05,0.38864]
[1780413965013,69.52,67420.75,0.0,-0.99554,1e-05,0.38319]
[1780413966026,69.52,67417.8,0.0,-0.99555,1e-05,0.38172]
[1780413969048,69.52,67425.76,0.0,-0.9955,1e-05,0.38568]
[1780413970071,69.52,67428.5,0.0,-0.99549,1e-05,0.38706]
[1780413971067,69.52,67439.41,0.0,-0.99541,1e-05,0.39256]
[1780413972066,69.52,67437.86,0.0,-0.99542,1e-05,0.39177]
[1780413974078,69.52,67454.26,0.0,-0.99532,1e-05,0.40016]
[1780413975084,69.52,67454.26,0.0,-0.99532,1e-05,0.40016]
[1780413976093,69.52,67450.43,0.0,-0.99534,1e-05,0.39819]
[1780413977100,69.52,67439.7,0.0,-0.99541,1e-05,0.39271]
[1780413978125,69.52,67439.7,0.0,-0.99541,1e-05,0.39271]
[1780413980173,69.52,67418.62,0.0,-0.99555,1e-05,0.38213]
[1780413981142,69.52,67406.38,0.0,-0.99563,1e-05,0.3761]
[1780413982149,69.52,67406.45,0.0,-0.99563,1e-05,0.37613]
[1780413984165,69.52,67415.14,0.0,-0.99557,1e-05,0.3804]
[1780413985180,69.52,67413.4,0.0,-0.99558,1e-05,0.37955]
[1780413986185,69.52,67399.76,0.0,-0.99567,1e-05,0.37287]
[1780413987191,69.52,67392.48,0.0,-0.99571,1e-05,0.36934]
[1780413989206,69.52,67390.73,0.0,-0.99572,1e-05,0.3685]
[1780413991222,69.52,67401.29,0.0,-0.99568,1e-05,0.37212]
[1780413992234,69.52,67405.23,0.0,-0.99565,1e-05,0.37403]
[1780413993233,69.52,67393.84,0.0,-0.99572,1e-05,0.36852]
[1780413995250,69.52,67391.17,0.0,-0.99574,1e-05,0.36723]
[1780413999288,69.52,67370.19,0.0,-0.99587,1e-05,0.35728]
[1780414000297,69.52,67353.15,0.0,-0.99597,1e-05,0.34937]
[1780414001950,69.52,67303.99,0.0,-0.99625,1e-05,0.32737]
[1780414003345,69.52,67267.39,0.0,-0.99644,1e-05,0.31177]
[1780414004364,69.52,67257.09,0.0,-0.9965,1e-05,0.30749]
[1780414006421,69.52,67254.62,0.0,-0.99651,1e-05,0.30647]
[1780414007435,69.52,67261.82,0.0,-0.99647,1e-05,0.30945]
[1780414008469,69.52,67291.57,0.0,-0.99631,1e-05,0.322]
[1780414009442,69.52,67353.16,0.0,-0.99597,1e-05,0.34937]
[1780414010455,69.52,67375.76,0.0,-0.99583,1e-05,0.3599]
[1780414012043,69.52,67372.79,0.0,-0.99585,1e-05,0.3585]
[1780414014486,69.52,67376.86,0.0,-0.99583,1e-05,0.36042]
[1780414015492,69.52,67385.08,0.0,-0.99578,1e-05,0.36432]
[1780414016496,69.52,67386.58,0.0,-0.99577,1e-05,0.36504]
[1780414018513,69.52,67388.4,0.0,-0.99576,1e-05,0.36591]
[1780414020534,69.52,67375.32,0.0,-0.99584,1e-05,0.35969]
[1780414022125,69.52,67383.08,0.0,-0.99579,1e-05,0.36337]
[1780414023691,69.52,67373.96,0.0,-0.99584,1e-05,0.35905]
[1780414024573,69.52,67358.78,0.0,-0.99593,1e-05,0.35197]
[1780414025579,69.52,67344.99,0.0,-0.99601,1e-05,0.34563]
[1780414026591,69.52,67347.02,0.0,-0.996,1e-05,0.34656]
[1780414028604,69.52,67348.93,0.0,-0.99599,1e-05,0.34743]
[1780414029613,69.52,67356.19,0.0,-0.99595,1e-05,0.35077]
[1780414030627,69.52,67336.24,0.0,-0.99607,1e-05,0.34166]
[1780414032227,69.52,67320.98,0.0,-0.99615,1e-05,0.33483]
[1780414033642,69.52,67328.49,0.0,-0.99611,1e-05,0.33818]
[1780414034648,69.52,67323.4,0.0,-0.99614,1e-05,0.33591]
[1780414035656,69.52,67316.22,0.0,-0.99618,1e-05,0.33273]
[1780414036663,69.52,67323.43,0.0,-0.99614,1e-05,0.33592]
[1780414037670,69.52,67336.42,0.0,-0.99606,1e-05,0.34174]
[1780414038683,69.52,67352.25,0.0,-0.99597,1e-05,0.34895]
[1780414039689,69.52,67348.57,0.0,-0.99599,1e-05,0.34727]
[1780414040695,69.52,67335.85,0.0,-0.99607,1e-05,0.34149]
[1780414042307,69.52,67317.37,0.0,-0.99617,1e-05,0.33324]
[1780414042709,69.52,67317.79,0.0,-0.99617,1e-05,0.33342]
[1780414043764,69.52,67327.42,0.0,-0.99612,1e-05,0.3377]
[1780414044734,69.52,67346.17,0.0,-0.99601,1e-05,0.34617]
[1780414046740,69.52,67352.42,0.0,-0.99597,1e-05,0.34903]
[1780414047779,69.52,67356.75,0.0,-0.99595,1e-05,0.35103]
[1780414048758,69.52,67375.21,0.0,-0.99584,1e-05,0.35964]
[1780414049767,69.52,67398.73,0.0,-0.99569,1e-05,0.37088]
[1780414050778,69.52,67423.38,0.0,-0.99554,1e-05,0.38297]
[1780414052396,69.52,67448.04,0.0,-0.99539,1e-05,0.39383]
[1780414052806,69.52,67448.04,0.0,-0.99539,1e-05,0.39383]
[1780414053805,69.52,67471.47,0.0,-0.99524,1e-05,0.40592]
[1780414054811,69.52,67490.15,0.0,-0.99511,1e-05,0.41578]
[1780414055819,69.52,67496.98,0.0,-0.99506,1e-05,0.41943]
[1780414057866,69.52,67491.02,0.0,-0.9951,1e-05,0.41624]
[1780414058861,69.52,67485.77,0.0,-0.99514,1e-05,0.41345]
[1780414059867,69.52,67493.05,0.0,-0.99509,1e-05,0.41733]
[1780414060888,69.52,67486.26,0.0,-0.99514,1e-05,0.41371]
[1780414061923,69.52,67471.84,0.0,-0.99523,1e-05,0.40611]
[1780414062911,69.52,67472.24,0.0,-0.99523,1e-05,0.40632]
[1780414063915,69.52,67464.68,0.0,-0.99528,1e-05,0.40239]
[1780414064923,69.52,67455.65,0.0,-0.99534,1e-05,0.39773]
[1780414065930,69.52,67458.88,0.0,-0.99532,1e-05,0.39939]
[1780414070967,69.52,67453.45,0.0,-0.99536,1e-05,0.3966]
[1780414073988,69.52,67446.07,0.0,-0.99541,1e-05,0.39283]
[1780414074996,69.52,67446.03,0.0,-0.99541,1e-05,0.39281]
[1780414080031,69.52,67447.02,0.0,-0.9954,1e-05,0.39331]
[1780414085066,69.52,67449.44,0.0,-0.99538,1e-05,0.39455]
[1780414089094,69.52,67444.14,0.0,-0.99542,1e-05,0.39185]
[1780414094130,69.52,67443.06,0.0,-0.99543,1e-05,0.3913]
[1780414097151,69.52,67451.79,0.0,-0.99537,1e-05,0.39575]
[1780414098158,69.52,67459.26,0.0,-0.99532,1e-05,0.39958]
[1780414099171,69.52,67460.34,0.0,-0.99531,1e-05,0.40014]
[1780414101179,69.52,67462.68,0.0,-0.9953,1e-05,0.40135]
[1780414103197,69.52,67456.59,0.0,-0.99534,1e-05,0.39821]
[1780414105211,69.52,67445.53,0.0,-0.99541,1e-05,0.39256]
[1780414106217,69.52,67432.24,0.0,-0.9955,1e-05,0.38586]
[1780414107224,69.52,67440.57,0.0,-0.99544,1e-05,0.39004]
[1780414108232,69.52,67447.58,0.0,-0.9954,1e-05,0.3936]
[1780414109242,69.52,67445.12,0.0,-0.99541,1e-05,0.39235]
[1780414114295,69.52,67448.84,0.0,-0.99541,1e-05,0.39268]
[1780414118318,69.52,67444.9,0.0,-0.99543,1e-05,0.39068]
[1780414119314,69.52,67436.87,0.0,-0.99548,1e-05,0.38664]
[1780414120324,69.52,67433.49,0.0,-0.99551,1e-05,0.38494]
[1780414121327,69.52,67430.14,0.0,-0.99553,1e-05,0.38327]
[1780414122346,69.52,67418.75,0.0,-0.9956,1e-05,0.37764]
[1780414123348,69.52,67418.75,0.0,-0.9956,1e-05,0.37764]
[1780414125371,69.52,67422.16,0.0,-0.99558,1e-05,0.37932]
[1780414127370,69.52,67427.5,0.0,-0.99554,1e-05,0.38196]
[1780414129389,69.52,67429.39,0.0,-0.99553,1e-05,0.3829]
[1780414131399,69.52,67421.78,0.0,-0.99558,1e-05,0.37913]
[1780414132432,69.52,67410.4,0.0,-0.99565,1e-05,0.37355]
[1780414134434,69.52,67395.42,0.0,-0.99575,1e-05,0.36631]
[1780414136454,69.52,67402.94,0.0,-0.9957,1e-05,0.36993]
[1780414138471,69.52,67405.68,0.0,-0.99568,1e-05,0.37126]
[1780414141487,69.52,67410.81,0.0,-0.99565,1e-05,0.37375]
[1780414142498,69.52,67422.31,0.0,-0.99558,1e-05,0.37939]
[1780414144513,69.52,67426.69,0.0,-0.99555,1e-05,0.38156]
[1780414149551,69.52,67418.44,0.0,-0.9956,1e-05,0.37749]
[1780414150556,69.52,67411.56,0.0,-0.99565,1e-05,0.37412]
[1780414151564,69.52,67405.95,0.0,-0.99568,1e-05,0.37139]
[1780414153180,69.52,67381.18,0.0,-0.99583,1e-05,0.35954]
[1780414154592,69.52,67366.53,0.0,-0.99592,1e-05,0.35269]
[1780414155595,69.52,67364.58,0.0,-0.99593,1e-05,0.35178]
[1780414158618,69.52,67377.76,0.0,-0.99585,1e-05,0.35793]
[1780414160634,69.52,67380.66,0.0,-0.99584,1e-05,0.3593]
[1780414161640,69.52,67370.75,0.0,-0.9959,1e-05,0.35465]
[1780414163264,69.52,67368.36,0.0,-0.99591,1e-05,0.35354]
[1780414165667,69.52,67363.33,0.0,-0.99594,1e-05,0.35121]
[1780414168689,69.52,67355.3,0.0,-0.99599,1e-05,0.34751]
[1780414169696,69.52,67357.46,0.0,-0.99597,1e-05,0.3485]
[1780414173348,69.52,67362.98,0.0,-0.99596,1e-05,0.34961]
[1780414175738,69.52,67365.37,0.0,-0.99594,1e-05,0.35072]
[1780414177752,69.52,67359.24,0.0,-0.99598,1e-05,0.34789]
[1780414178758,69.52,67349.58,0.0,-0.99604,1e-05,0.34348]
[1780414179767,69.52,67349.7,0.0,-0.99604,1e-05,0.34354]
[1780414183420,69.52,67337.35,0.0,-0.99611,1e-05,0.33797]
[1780414187822,69.52,67347.21,0.0,-0.99605,1e-05,0.34241]
[1780414188833,69.52,67357.07,0.0,-0.99599,1e-05,0.3469]
[1780414189839,69.52,67361.14,0.0,-0.99597,1e-05,0.34877]
[1780414194875,69.52,67359.39,0.0,-0.99598,1e-05,0.34796]
[1780414197897,69.52,67351.84,0.0,-0.99602,1e-05,0.34451]
[1780414199910,69.52,67343.16,0.0,-0.99607,1e-05,0.34058]
[1780414200931,69.52,67331.62,0.0,-0.99614,1e-05,0.33541]
[1780414201945,69.52,67322.66,0.0,-0.99619,1e-05,0.33145]
[1780414203564,69.52,67304.3,0.0,-0.99629,1e-05,0.32345]
[1780414204953,69.52,67308.95,0.0,-0.99627,1e-05,0.32546]
[1780414205956,69.52,67319.02,0.0,-0.99621,1e-05,0.32985]
[1780414206965,69.52,67322.64,0.0,-0.99619,1e-05,0.33144]
[1780414208977,69.52,67329.48,0.0,-0.99615,1e-05,0.33446]
[1780414209985,69.52,67305.4,0.0,-0.99628,1e-05,0.32392]
[1780414212001,69.52,67290.61,0.0,-0.99636,1e-05,0.31759]
[1780414213008,69.52,67296.31,0.0,-0.99633,1e-05,0.32002]
[1780414215039,69.52,67284.93,0.0,-0.99639,1e-05,0.31518]
[1780414216079,69.52,67264.27,0.0,-0.9965,1e-05,0.30657]
[1780414217063,69.52,67262.78,0.0,-0.99651,1e-05,0.30596]
[1780414218075,69.52,67283.24,0.0,-0.9964,1e-05,0.31447]
[1780414219077,69.52,67282.85,0.0,-0.99641,1e-05,0.31431]
[1780414220084,69.52,67275.8,0.0,-0.99644,1e-05,0.31135]
[1780414221090,69.52,67259.88,0.0,-0.99653,1e-05,0.30477]
[1780414222105,69.52,67267.97,0.0,-0.99648,1e-05,0.3081]
[1780414223106,69.52,67274.08,0.0,-0.99645,1e-05,0.31064]
[1780414228142,69.52,67268.99,0.0,-0.99648,1e-05,0.30852]
[1780414229147,69.52,67275.32,0.0,-0.99645,1e-05,0.31115]
[1780414230167,69.52,67274.03,0.0,-0.99645,1e-05,0.31061]
[1780414234201,69.52,67288.3,0.0,-0.99639,1e-05,0.31528]
[1780414235209,69.52,67291.09,0.0,-0.99638,1e-05,0.31646]
[1780414238223,69.52,67281.85,0.0,-0.99643,1e-05,0.31257]
[1780414240237,69.52,67266.86,0.0,-0.9965,1e-05,0.30634]
[1780414241248,69.52,67258.86,0.0,-0.99655,1e-05,0.30306]
[1780414246279,69.52,67264.99,0.0,-0.99651,1e-05,0.30557]
[1780414248292,69.52,67271.56,0.0,-0.99648,1e-05,0.30828]
[1780414250335,69.52,67262.96,0.0,-0.99652,1e-05,0.30474]
[1780414251384,69.52,67252.93,0.0,-0.99658,1e-05,0.30065]
[1780414252376,69.52,67248.13,0.0,-0.9966,1e-05,0.29871]
[1780414253355,69.52,67220.78,0.0,-0.99674,0.0,0.28786]
[1780414254354,69.52,67191.67,0.0,-0.99687,0.0,0.27668]
[1780414255434,69.52,67182.39,0.0,-0.99692,0.0,0.2732]
[1780414256376,69.52,67170.52,0.0,-0.99697,0.0,0.2688]
[1780414257393,69.52,67164.11,0.0,-0.997,0.0,0.26644]
[1780414258411,69.52,67157.87,0.0,-0.99703,0.0,0.26417]
[1780414259432,69.52,67153.04,0.0,-0.99705,0.0,0.26242]
[1780414260434,69.52,67152.9,0.0,-0.99705,0.0,0.26237]
[1780414261451,69.52,67135.55,0.0,-0.99713,0.0,0.25618]
[1780414262515,69.52,67112.21,0.0,-0.99723,0.0,0.24805]
[1780414263566,69.52,67099.17,0.0,-0.99728,0.0,0.2436]
[1780414264486,69.52,67091.64,0.0,-0.99731,0.0,0.24107]
[1780414265486,69.52,67093.97,0.0,-0.9973,0.0,0.24185]
[1780414266510,69.52,67121.4,0.0,-0.99719,0.0,0.25122]
[1780414267512,69.52,67136.17,0.0,-0.99713,0.0,0.2564]
[1780414268519,69.52,67125.95,0.0,-0.99717,0.0,0.25281]
[1780414269528,69.52,67150.94,0.0,-0.99706,0.0,0.26167]
[1780414270531,69.52,67147.59,0.0,-0.99708,0.0,0.26047]
[1780414274557,69.52,67152.79,0.0,-0.99705,0.0,0.26233]
[1780414275570,69.52,67167.1,0.0,-0.99699,0.0,0.26754]
[1780414276592,69.52,67179.83,0.0,-0.99693,0.0,0.27224]
[1780414277587,69.52,67180.09,0.0,-0.99693,0.0,0.27234]
[1780414278591,69.52,67201.02,0.0,-0.99683,0.0,0.28023]
[1780414279599,69.52,67209.84,0.0,-0.99679,0.0,0.28361]
[1780414280605,69.52,67209.53,0.0,-0.99679,0.0,0.28349]
[1780414281614,69.52,67201.55,0.0,-0.99683,0.0,0.28043]
[1780414284642,69.52,67206.86,0.0,-0.9968,0.0,0.28247]
[1780414285641,69.52,67227.69,0.0,-0.9967,0.0,0.29057]
[1780414286700,69.52,67249.65,0.0,-0.99659,1e-05,0.29932]
[1780414287687,69.52,67242.74,0.0,-0.99663,1e-05,0.29655]
[1780414288698,69.52,67242.74,0.0,-0.99663,1e-05,0.29655]
[1780414289699,69.52,67223.37,0.0,-0.99672,0.0,0.28887]
[1780414290710,69.52,67211.17,0.0,-0.99678,0.0,0.28413]
[1780414291716,69.52,67198.63,0.0,-0.99686,0.0,0.27811]
[1780414292730,69.52,67205.5,0.0,-0.99682,0.0,0.28073]
[1780414294794,69.52,67216.18,0.0,-0.99677,0.0,0.28484]
[1780414296766,69.52,67233.41,0.0,-0.99669,0.0,0.29158]
[1780414297775,69.52,67255.91,0.0,-0.99657,1e-05,0.30058]
[1780414298807,69.52,67275.38,0.0,-0.99647,1e-05,0.30857]
[1780414299791,69.52,67271.99,0.0,-0.99649,1e-05,0.30716]
[1780414301803,69.52,67268.01,0.0,-0.99651,1e-05,0.30552]
[1780414303825,69.52,67274.96,0.0,-0.99648,1e-05,0.30839]
[1780414307078,69.52,67264.23,0.0,-0.99653,1e-05,0.30397]
[1780414310100,69.52,67266.89,0.0,-0.99652,1e-05,0.30506]
[1780414311118,69.52,67267.15,0.0,-0.99652,1e-05,0.30517]
[1780414312149,69.52,67285.98,0.0,-0.99642,1e-05,0.31299]
[1780414313153,69.52,67286.15,0.0,-0.99642,1e-05,0.31306]
[1780414314686,69.52,67289.68,0.0,-0.9964,1e-05,0.31454]
[1780414315171,69.52,67289.38,0.0,-0.9964,1e-05,0.31442]
[1780414316176,69.52,67274.96,0.0,-0.99648,1e-05,0.30839]
[1780414317213,69.52,67284.04,0.0,-0.99643,1e-05,0.31217]
[1780414318198,69.52,67291.84,0.0,-0.99639,1e-05,0.31546]
[1780414319207,69.52,67291.84,0.0,-0.99639,1e-05,0.31546]
[1780414320229,69.52,67292.49,0.0,-0.99638,1e-05,0.31573]
[1780414322258,69.52,67298.14,0.0,-0.99635,1e-05,0.31813]
[1780414323273,69.52,67318.03,0.0,-0.99625,1e-05,0.32669]
[1780414324757,69.52,67342.31,0.0,-0.99611,1e-05,0.3374]
[1780414326280,69.52,67361.64,0.0,-0.996,1e-05,0.34615]
[1780414327286,69.52,67368.1,0.0,-0.99596,1e-05,0.34911]
[1780414328307,69.52,67366.17,0.0,-0.99597,1e-05,0.34822]
[1780414329299,69.52,67351.92,0.0,-0.99605,1e-05,0.34173]
[1780414330307,69.52,67339.35,0.0,-0.99613,1e-05,0.33608]
[1780414331312,69.52,67324.56,0.0,-0.99621,1e-05,0.32954]
[1780414332328,69.52,67320.66,0.0,-0.99623,1e-05,0.32783]
[1780414333426,69.52,67315.14,0.0,-0.99626,1e-05,0.32543]
[1780414334839,69.52,67296.93,0.0,-0.99636,1e-05,0.31761]
[1780414336375,69.52,67296.07,0.0,-0.99637,1e-05,0.31725]
[1780414339386,69.52,67290.32,0.0,-0.9964,1e-05,0.31481]
[1780414340400,69.52,67283.07,0.0,-0.99643,1e-05,0.31177]
[1780414341404,69.52,67271.52,0.0,-0.99649,1e-05,0.30697]
[1780414342409,69.52,67257.34,0.0,-0.99657,1e-05,0.30116]
[1780414343416,69.52,67247.64,0.0,-0.99662,1e-05,0.29725]
[1780414344940,69.52,67248.55,0.0,-0.99661,1e-05,0.29761]
[1780414349462,69.52,67240.51,0.0,-0.99665,0.0,0.2944]
[1780414351473,69.52,67232.92,0.0,-0.9967,0.0,0.29014]
[1780414352481,69.52,67219.67,0.0,-0.99677,0.0,0.28497]
[1780414353486,69.52,67212.93,0.0,-0.9968,0.0,0.28237]
[1780414354494,69.52,67212.52,0.0,-0.9968,0.0,0.28221]
[1780414356511,69.52,67230.53,0.0,-0.99672,0.0,0.2892]
[1780414357517,69.52,67235.52,0.0,-0.99669,0.0,0.29116]
[1780414358522,69.52,67236.73,0.0,-0.99668,0.0,0.29164]
[1780414362559,69.52,67247.32,0.0,-0.99663,1e-05,0.29585]
[1780414363586,69.52,67262.4,0.0,-0.99656,1e-05,0.30194]
[1780414364576,69.52,67273.98,0.0,-0.9965,1e-05,0.30669]
[1780414365583,69.52,67277.71,0.0,-0.99648,1e-05,0.30823]
[1780414366590,69.52,67283.99,0.0,-0.99644,1e-05,0.31084]
[1780414367596,69.52,67288.66,0.0,-0.99642,1e-05,0.3128]
[1780414369622,69.52,67284.87,0.0,-0.99644,1e-05,0.31121]
[1780414370621,69.52,67288.12,0.0,-0.99642,1e-05,0.31257]
[1780414371626,69.52,67294.45,0.0,-0.99639,1e-05,0.31523]
[1780414372653,69.52,67297.35,0.0,-0.99637,1e-05,0.31646]
[1780414374661,69.52,67304.65,0.0,-0.99633,1e-05,0.31957]
[1780414375681,69.52,67290.78,0.0,-0.99641,1e-05,0.31369]
[1780414376681,69.52,67290.44,0.0,-0.99641,1e-05,0.31354]
[1780414377692,69.52,67273.53,0.0,-0.9965,1e-05,0.3065]
[1780414378698,69.52,67264.81,0.0,-0.99654,1e-05,0.30292]
[1780414379702,69.52,67268.09,0.0,-0.99653,1e-05,0.30427]
[1780414381725,69.52,67275.31,0.0,-0.99649,1e-05,0.30724]
[1780414382724,69.52,67281.87,0.0,-0.99646,1e-05,0.30996]
[1780414383735,69.52,67282.1,0.0,-0.99645,1e-05,0.31005]
[1780414385759,69.52,67289.84,0.0,-0.99641,1e-05,0.31329]
[1780414386771,69.52,67302.09,0.0,-0.99635,1e-05,0.31847]
[1780414387778,69.52,67310.02,0.0,-0.9963,1e-05,0.32187]
[1780414388788,69.52,67311.35,0.0,-0.9963,1e-05,0.32244]
[1780414389795,69.52,67323.74,0.0,-0.99623,1e-05,0.32781]
[1780414390800,69.52,67312.95,0.0,-0.99629,1e-05,0.32313]
[1780414391812,69.52,67314.23,0.0,-0.99628,1e-05,0.32368]
[1780414392815,69.52,67326.24,0.0,-0.99622,1e-05,0.32891]
[1780414393819,69.52,67334.57,0.0,-0.99617,1e-05,0.33257]
[1780414394842,69.52,67335.49,0.0,-0.99616,1e-05,0.33298]
[1780414396846,69.52,67354.35,0.0,-0.99606,1e-05,0.34142]
[1780414397855,69.52,67354.18,0.0,-0.99606,1e-05,0.34134]
[1780414398861,69.52,67365.51,0.0,-0.99599,1e-05,0.3465]
[1780414399872,69.52,67375.06,0.0,-0.99594,1e-05,0.35089]
[1780414402889,69.52,67377.37,0.0,-0.99592,1e-05,0.35196]
[1780414404959,69.52,67369.21,0.0,-0.99597,1e-05,0.34819]
[1780414408948,69.52,67374.73,0.0,-0.99594,1e-05,0.35074]
[1780414413986,69.52,67367.27,0.0,-0.996,1e-05,0.34588]
[1780414414997,69.52,67358.41,0.0,-0.99605,1e-05,0.34185]
[1780414416000,69.52,67347.13,0.0,-0.99611,1e-05,0.33677]
[1780414417015,69.52,67323.79,0.0,-0.99624,1e-05,0.32647]
[1780414418023,69.52,67311.48,0.0,-0.99631,1e-05,0.32115]
[1780414419020,69.52,67304.78,0.0,-0.99635,1e-05,0.31829]
[1780414421034,69.52,67312.14,0.0,-0.99631,1e-05,0.32143]
[1780414423047,69.52,67317.95,0.0,-0.99628,1e-05,0.32394]
[1780414424054,69.52,67308.27,0.0,-0.99633,1e-05,0.31978]
[1780414428083,69.52,67303.33,0.0,-0.99636,1e-05,0.31767]
[1780414429093,69.52,67314.06,0.0,-0.9963,1e-05,0.32226]
[1780414430097,69.52,67314.11,0.0,-0.9963,1e-05,0.32228]
[1780414433118,69.52,67306.94,0.0,-0.99634,1e-05,0.31921]
[1780414434125,69.52,67301.14,0.0,-0.99637,1e-05,0.31674]
[1780414435133,69.52,67291.91,0.0,-0.99642,1e-05,0.31284]
[1780414436140,69.52,67279.03,0.0,-0.99648,1e-05,0.30747]
[1780414438155,69.52,67265.21,0.0,-0.99656,1e-05,0.3018]
[1780414440169,69.52,67248.54,0.0,-0.99664,1e-05,0.29508]
[1780414442189,69.52,67217.64,0.0,-0.99679,0.0,0.28296]
[1780414445211,69.52,67206.43,0.0,-0.99685,0.0,0.27867]
[1780414446217,69.52,67202.57,0.0,-0.99686,0.0,0.2772]
[1780414448231,69.52,67196.42,0.0,-0.99689,0.0,0.27488]
[1780414449240,69.52,67191.05,0.0,-0.99692,0.0,0.27287]
[1780414450243,69.52,67185.03,0.0,-0.99694,0.0,0.27063]
[1780414451256,69.52,67175.15,0.0,-0.99699,0.0,0.26699]
[1780414456318,69.52,67196.72,0.0,-0.99689,0.0,0.275]
[1780414457309,69.52,67196.38,0.0,-0.99689,0.0,0.27487]
[1780414458334,69.52,67196.85,0.0,-0.99689,0.0,0.27504]
[1780414459333,69.52,67196.29,0.0,-0.99689,0.0,0.27483]
[1780414460341,69.52,67177.99,0.0,-0.99698,0.0,0.26803]
[1780414462376,69.52,67183.69,0.0,-0.99695,0.0,0.27013]
[1780414467408,69.52,67179.24,0.0,-0.99697,0.0,0.26849]
[1780414471436,69.52,67185.62,0.0,-0.99696,0.0,0.26967]
[1780414473455,69.52,67177.1,0.0,-0.99699,0.0,0.26653]
[1780414474481,69.52,67167.23,0.0,-0.99704,0.0,0.26294]
[1780414475983,69.52,67157.63,0.0,-0.99708,0.0,0.25949]
[1780414478503,69.52,67149.12,0.0,-0.99712,0.0,0.25646]
[1780414480518,69.52,67143.35,0.0,-0.99714,0.0,0.25442]
[1780414483535,69.52,67144.44,0.0,-0.99714,0.0,0.2548]
[1780414484548,69.52,67150.41,0.0,-0.99711,0.0,0.25691]
[1780414486056,69.52,67143.71,0.0,-0.99714,0.0,0.25455]
[1780414487569,69.52,67136.27,0.0,-0.99717,0.0,0.25194]
[1780414488569,69.52,67140.94,0.0,-0.99715,0.0,0.25357]
[1780414489576,69.52,67147.52,0.0,-0.99713,0.0,0.25589]
[1780414490586,69.52,67156.78,0.0,-0.99709,0.0,0.25918]
[1780414491595,69.52,67157.05,0.0,-0.99708,0.0,0.25928]
[1780414493605,69.52,67156.91,0.0,-0.99708,0.0,0.25923]
[1780414496159,69.52,67135.95,0.0,-0.99718,0.0,0.25183]
[1780414496657,69.52,67124.43,0.0,-0.99722,0.0,0.24784]
[1780414497657,69.52,67117.0,0.0,-0.99726,0.0,0.2453]
[1780414498659,69.52,67117.1,0.0,-0.99726,0.0,0.24533]
[1780414499664,69.52,67110.48,0.0,-0.99728,0.0,0.24308]
[1780414500685,69.52,67114.11,0.0,-0.99727,0.0,0.24431]
[1780414501783,69.52,67107.75,0.0,-0.99729,0.0,0.24216]
[1780414502780,69.52,67096.42,0.0,-0.99734,0.0,0.23837]
[1780414503748,69.52,67095.84,0.0,-0.99734,0.0,0.23817]
[1780414504750,69.52,67113.13,0.0,-0.99727,0.0,0.24398]
[1780414506264,69.52,67112.43,0.0,-0.99727,0.0,0.24374]
[1780414507784,69.52,67126.21,0.0,-0.99722,0.0,0.24845]
[1780414508783,69.52,67132.38,0.0,-0.99719,0.0,0.25059]
[1780414509795,69.52,67145.97,0.0,-0.99713,0.0,0.25534]
[1780414510799,69.52,67153.9,0.0,-0.9971,0.0,0.25816]
[1780414511805,69.52,67155.53,0.0,-0.99709,0.0,0.25874]
[1780414516843,69.52,67150.95,0.0,-0.99711,0.0,0.25711]
[1780414517866,69.52,67112.97,0.0,-0.99727,0.0,0.24393]
[1780414518862,69.52,67087.15,0.0,-0.99738,0.0,0.2353]
[1780414519865,69.52,67087.2,0.0,-0.99738,0.0,0.23532]
[1780414520873,69.52,67079.99,0.0,-0.99741,0.0,0.23296]
[1780414521879,69.52,67082.02,0.0,-0.9974,0.0,0.23362]
[1780414524923,69.52,67075.66,0.0,-0.99742,0.0,0.23155]
[1780414525930,69.52,67068.16,0.0,-0.99745,0.0,0.22913]
[1780414527945,69.52,67075.55,0.0,-0.99742,0.0,0.23151]
[1780414529958,69.52,67080.76,0.0,-0.9974,0.0,0.23321]
[1780414531981,69.52,67100.28,0.0,-0.99734,0.0,0.23858]
[1780414532981,69.52,67100.27,0.0,-0.99734,0.0,0.23858]
[1780414533988,69.52,67109.37,0.0,-0.9973,0.0,0.24162]
[1780414539025,69.52,67111.0,0.0,-0.99729,0.0,0.24217]
[1780414540036,69.52,67121.88,0.0,-0.99725,0.0,0.24586]
[1780414542050,69.52,67133.11,0.0,-0.9972,0.0,0.24973]
[1780414544063,69.52,67150.91,0.0,-0.99712,0.0,0.25596]
[1780414545073,69.52,67156.94,0.0,-0.9971,0.0,0.2581]
[1780414550110,69.52,67149.18,0.0,-0.99713,0.0,0.25535]
[1780414554133,69.52,67158.03,0.0,-0.99709,0.0,0.25849]
[1780414558166,69.52,67163.07,0.0,-0.99707,0.0,0.26029]
[1780414559171,69.52,67168.5,0.0,-0.99705,0.0,0.26225]
[1780414561467,69.52,67156.57,0.0,-0.9971,0.0,0.25797]
[1780414562252,69.52,67143.44,0.0,-0.99716,0.0,0.25333]
[1780414563242,69.52,67126.02,0.0,-0.99723,0.0,0.24728]
[1780414564253,69.52,67101.61,0.0,-0.99733,0.0,0.23902]
[1780414565257,69.52,67086.98,0.0,-0.99739,0.0,0.23419]
[1780414566252,69.52,67087.4,0.0,-0.99739,0.0,0.23432]
[1780414570283,69.52,67079.31,0.0,-0.99742,0.0,0.23168]
[1780414572311,69.52,67070.83,0.0,-0.99745,0.0,0.22895]
[1780414577357,69.52,67065.81,0.0,-0.99747,0.0,0.22734]
[1780414582390,69.52,67059.2,0.0,-0.9975,0.0,0.22524]
[1780414583396,69.52,67059.2,0.0,-0.9975,0.0,0.22524]
[1780414584402,69.52,67052.31,0.0,-0.99753,0.0,0.22306]
[1780414586415,69.52,67047.25,0.0,-0.99754,0.0,0.22148]
[1780414588427,69.52,67052.75,0.0,-0.99752,0.0,0.2232]
[1780414589436,69.52,67047.69,0.0,-0.99754,0.0,0.22161]
[1780414590445,69.52,67045.21,0.0,-0.99755,0.0,0.22084]
[1780414592455,69.52,67051.73,0.0,-0.99754,0.0,0.22186]
[1780414594473,69.52,67062.0,0.0,-0.9975,0.0,0.2251]
[1780414597497,69.52,67066.09,0.0,-0.99748,0.0,0.22639]
[1780414600514,69.52,67059.48,0.0,-0.99751,0.0,0.2243]
[1780414602532,69.52,67052.51,0.0,-0.99754,0.0,0.22211]
[1780414604543,69.52,67043.31,0.0,-0.99757,0.0,0.21924]
[1780414607095,69.52,67034.36,0.0,-0.9976,0.0,0.21649]
[1780414609578,69.52,67051.3,0.0,-0.99754,0.0,0.22173]
[1780414610605,69.52,67068.65,0.0,-0.99747,0.0,0.22721]
[1780414614617,69.52,67061.01,0.0,-0.9975,0.0,0.22478]
[1780414615624,69.52,67044.09,0.0,-0.99757,0.0,0.21948]
[1780414617170,69.52,67030.54,0.0,-0.99762,0.0,0.21532]
[1780414618650,69.52,67025.69,0.0,-0.99764,0.0,0.21385]
[1780414621677,69.52,67020.51,0.0,-0.99766,0.0,0.21228]
[1780414622680,69.52,67010.62,0.0,-0.99769,0.0,0.20932]
[1780414623686,69.52,67019.3,0.0,-0.99766,0.0,0.21192]
[1780414624703,69.52,67025.36,0.0,-0.99764,0.0,0.21375]
[1780414625702,69.52,67030.85,0.0,-0.99762,0.0,0.21541]
[1780414627302,69.52,67057.42,0.0,-0.99752,0.0,0.22365]
[1780414628724,69.52,67042.0,0.0,-0.99758,0.0,0.21884]
[1780414629732,69.52,67032.78,0.0,-0.99761,0.0,0.216]
[1780414630740,69.52,67026.93,0.0,-0.99763,0.0,0.21422]
[1780414631758,69.52,67013.06,0.0,-0.99768,0.0,0.21005]
[1780414632763,69.52,66996.72,0.0,-0.99774,0.0,0.20522]
[1780414635795,69.52,67012.48,0.0,-0.99768,0.0,0.20988]
[1780414637401,69.52,67074.18,0.0,-0.99745,0.0,0.22898]
[1780414638816,69.52,67099.24,0.0,-0.99735,0.0,0.23716]
[1780414639831,69.52,67107.17,0.0,-0.99732,0.0,0.2398]
[1780414640836,69.52,67107.43,0.0,-0.99732,0.0,0.23989]
[1780414641841,69.52,67098.33,0.0,-0.99736,0.0,0.23686]
[1780414642851,69.52,67084.55,0.0,-0.99741,0.0,0.23234]
[1780414643858,69.52,67072.41,0.0,-0.99746,0.0,0.22841]
[1780414644866,69.52,67065.5,0.0,-0.99749,0.0,0.22621]
[1780414645883,69.52,67062.02,0.0,-0.9975,0.0,0.2251]
[1780414648896,69.52,67051.04,0.0,-0.99754,0.0,0.22165]
[1780414649907,69.52,67032.49,0.0,-0.99761,0.0,0.21592]
[1780414650916,69.52,67032.57,0.0,-0.99761,0.0,0.21594]
[1780414651919,69.52,67036.04,0.0,-0.99761,0.0,0.21601]
[1780414652926,69.52,67030.44,0.0,-0.99763,0.0,0.2143]
[1780414653934,69.52,67017.04,0.0,-0.99768,0.0,0.21026]
[1780414654940,69.52,67009.88,0.0,-0.9977,0.0,0.20813]
[1780414655950,69.52,67005.21,0.0,-0.99772,0.0,0.20676]
[1780414657583,69.52,66992.91,0.0,-0.99776,0.0,0.20316]
[1780414658970,69.52,67002.56,0.0,-0.99773,0.0,0.20598]
[1780414659978,69.52,67005.12,0.0,-0.99772,0.0,0.20673]
[1780414664030,69.52,67001.61,0.0,-0.99773,0.0,0.2057]
[1780414665020,69.52,66988.21,0.0,-0.99778,0.0,0.2018]
[1780414666025,69.52,66982.84,0.0,-0.9978,0.0,0.20026]
[1780414667033,69.52,66975.29,0.0,-0.99782,0.0,0.19811]
[1780414669047,69.52,66974.51,0.0,-0.99783,0.0,0.19789]
[1780414673080,69.52,66967.47,0.0,-0.99785,0.0,0.1959]
[1780414675093,69.52,66976.07,0.0,-0.99782,0.0,0.19833]
[1780414676100,69.52,66978.26,0.0,-0.99781,0.0,0.19895]
[1780414677110,69.52,66967.71,0.0,-0.99785,0.0,0.19597]
[1780414678127,69.52,66961.18,0.0,-0.99787,0.0,0.19414]
[1780414679135,69.52,66951.06,0.0,-0.99791,0.0,0.19134]
[1780414681306,69.52,66949.05,0.0,-0.99791,0.0,0.19079]
[1780414682166,69.52,66954.09,0.0,-0.9979,0.0,0.19217]
[1780414683179,69.52,66970.65,0.0,-0.99784,0.0,0.1968]
[1780414684187,69.52,66992.21,0.0,-0.99777,0.0,0.20296]
[1780414686214,69.52,67014.15,0.0,-0.99769,0.0,0.2094]
[1780414687211,69.52,67027.24,0.0,-0.99764,0.0,0.21333]
[1780414688216,69.52,67038.2,0.0,-0.9976,0.0,0.21667]
[1780414689221,69.52,67032.41,0.0,-0.99762,0.0,0.2149]
[1780414690278,69.52,67021.92,0.0,-0.99766,0.0,0.21173]
[1780414691242,69.52,67033.76,0.0,-0.99762,0.0,0.21531]
[1780414692242,69.52,67064.94,0.0,-0.9975,0.0,0.225]
[1780414695262,69.52,67053.64,0.0,-0.99754,0.0,0.22145]
[1780414696271,69.52,67064.92,0.0,-0.9975,0.0,0.22499]
[1780414697282,69.52,67066.84,0.0,-0.99749,0.0,0.2256]
[1780414698292,69.52,67051.76,0.0,-0.99755,0.0,0.22086]
[1780414700313,69.52,67057.29,0.0,-0.99753,0.0,0.22259]
[1780414701313,69.52,67063.78,0.0,-0.9975,0.0,0.22463]
[1780414705353,69.52,67053.9,0.0,-0.99754,0.0,0.22153]
[1780414706361,69.52,67057.76,0.0,-0.99753,0.0,0.22274]
[1780414708384,69.52,67056.83,0.0,-0.99753,0.0,0.22244]
[1780414709390,69.52,67052.4,0.0,-0.99755,0.0,0.22106]
[1780414711399,69.52,67034.62,0.0,-0.99762,0.0,0.21458]
[1780414712407,69.52,67013.31,0.0,-0.9977,0.0,0.20818]
[1780414713420,69.52,67003.72,0.0,-0.99774,0.0,0.20536]
[1780414714424,69.52,67002.81,0.0,-0.99774,0.0,0.20509]
[1780414719460,69.52,67003.86,0.0,-0.99774,0.0,0.2054]
[1780414722479,69.52,66987.89,0.0,-0.99779,0.0,0.20077]
[1780414723487,69.52,66987.46,0.0,-0.99779,0.0,0.20065]
[1780414724503,69.52,66983.79,0.0,-0.99781,0.0,0.1996]
[1780414725523,69.52,66990.26,0.0,-0.99778,0.0,0.20145]
[1780414726522,69.52,66997.16,0.0,-0.99776,0.0,0.20345]
[1780414727524,69.52,67004.91,0.0,-0.99773,0.0,0.20571]
[1780414728545,69.52,67005.8,0.0,-0.99773,0.0,0.20597]
[1780414733570,69.52,67012.34,0.0,-0.99771,0.0,0.2079]
[1780414736595,69.52,67020.39,0.0,-0.99768,0.0,0.21029]
[1780414737600,69.52,67026.78,0.0,-0.99765,0.0,0.21221]
[1780414738609,69.52,67019.61,0.0,-0.99768,0.0,0.21006]
[1780414739615,69.52,67019.89,0.0,-0.99768,0.0,0.21014]
[1780414740624,69.52,67025.3,0.0,-0.99766,0.0,0.21176]
[1780414741632,69.52,67032.66,0.0,-0.99763,0.0,0.21398]
[1780414742639,69.52,67040.65,0.0,-0.9976,0.0,0.21642]
[1780414743642,69.52,67034.22,0.0,-0.99763,0.0,0.21446]
[1780414744649,69.52,67035.13,0.0,-0.99762,0.0,0.21474]
[1780414746663,69.52,67041.71,0.0,-0.9976,0.0,0.21675]
[1780414747670,69.52,67045.63,0.0,-0.99758,0.0,0.21795]
[1780414748677,69.52,67052.55,0.0,-0.99756,0.0,0.22009]
[1780414749685,69.52,67066.05,0.0,-0.99751,0.0,0.22433]
[1780414750694,69.52,67066.26,0.0,-0.99751,0.0,0.22439]
[1780414751700,69.52,67076.79,0.0,-0.99747,0.0,0.22774]
[1780414753733,69.52,67091.61,0.0,-0.99741,0.0,0.23253]
[1780414754745,69.52,67119.76,0.0,-0.99729,0.0,0.24187]
[1780414755748,69.52,67139.39,0.0,-0.99721,0.0,0.24857]
[1780414760788,69.52,67138.04,0.0,-0.99722,0.0,0.2481]
[1780414761823,69.52,67120.11,0.0,-0.99729,0.0,0.24199]
[1780414762812,69.52,67111.44,0.0,-0.99733,0.0,0.23907]
[1780414763818,69.52,67122.02,0.0,-0.99728,0.0,0.24263]
[1780414764825,69.52,67132.62,0.0,-0.99724,0.0,0.24624]
[1780414765864,69.52,67131.87,0.0,-0.99724,0.0,0.24598]
[1780414766840,69.52,67120.89,0.0,-0.99729,0.0,0.24225]
[1780414767852,69.52,67112.45,0.0,-0.99732,0.0,0.23941]
[1780414768862,69.52,67096.78,0.0,-0.99739,0.0,0.23422]
[1780414769865,69.52,67094.65,0.0,-0.99739,0.0,0.23352]
[1780414771880,69.52,67093.15,0.0,-0.99741,0.0,0.23198]
[1780414773896,69.52,67087.68,0.0,-0.99743,0.0,0.2302]
[1780414774901,69.52,67082.87,0.0,-0.99745,0.0,0.22865]
[1780414775909,69.52,67086.04,0.0,-0.99744,0.0,0.22967]
[1780414778646,69.52,67075.98,0.0,-0.99748,0.0,0.22645]
[1780414779938,69.52,67080.51,0.0,-0.99746,0.0,0.2279]
[1780414783966,69.52,67067.95,0.0,-0.99751,0.0,0.2239]
[1780414784976,69.52,67073.98,0.0,-0.99749,0.0,0.22581]
[1780414785979,69.52,67073.47,0.0,-0.99749,0.0,0.22565]
[1780414788719,69.52,67085.36,0.0,-0.99744,0.0,0.22946]
[1780414790015,69.52,67083.8,0.0,-0.99745,0.0,0.22895]
[1780414795069,69.52,67074.56,0.0,-0.99749,0.0,0.226]
[1780414796080,69.52,67066.97,0.0,-0.99751,0.0,0.22359]
[1780414797084,69.52,67078.91,0.0,-0.99747,0.0,0.22738]
[1780414798798,69.52,67071.66,0.0,-0.9975,0.0,0.22507]
[1780414800109,69.52,67066.84,0.0,-0.99751,0.0,0.22355]
[1780414803129,69.52,67077.09,0.0,-0.99748,0.0,0.2268]
[1780414804139,69.52,67077.34,0.0,-0.99747,0.0,0.22688]
[1780414806153,69.52,67087.17,0.0,-0.99744,0.0,0.23004]
[1780414810201,69.52,67080.17,0.0,-0.99746,0.0,0.22779]
[1780414813214,69.52,67087.1,0.0,-0.99744,0.0,0.23002]
[1780414816239,69.52,67096.3,0.0,-0.9974,0.0,0.23301]
[1780414817242,69.52,67095.77,0.0,-0.9974,0.0,0.23283]
[1780414818250,69.52,67091.82,0.0,-0.99742,0.0,0.23155]
[1780414823283,69.52,67094.96,0.0,-0.9974,0.0,0.23257]
[1780414825299,69.52,67089.85,0.0,-0.99743,0.0,0.23091]
[1780414827315,69.52,67098.15,0.0,-0.99739,0.0,0.23361]
[1780414829327,69.52,67107.24,0.0,-0.99736,0.0,0.2366]
[1780414830335,69.52,67116.65,0.0,-0.99732,0.0,0.23974]
[1780414831343,69.52,67121.95,0.0,-0.99731,0.0,0.24043]
[1780414832349,69.52,67116.87,0.0,-0.99733,0.0,0.23873]
[1780414834363,69.52,67104.05,0.0,-0.99738,0.0,0.23449]
[1780414835370,69.52,67097.33,0.0,-0.99741,0.0,0.23229]
[1780414840407,69.52,67090.16,0.0,-0.99744,0.0,0.22996]
[1780414841424,69.52,67084.32,0.0,-0.99746,0.0,0.22808]
[1780414843430,69.52,67096.49,0.0,-0.99741,0.0,0.23201]
[1780414847471,69.52,67104.9,0.0,-0.99738,0.0,0.23477]
[1780414848466,69.52,67119.89,0.0,-0.99732,0.0,0.23974]
[1780414849482,69.52,67126.62,0.0,-0.99729,0.0,0.24201]
[1780414850478,69.52,67121.56,0.0,-0.99731,0.0,0.2403]
[1780414855549,69.52,67137.03,0.0,-0.99724,0.0,0.24554]
[1780414856561,69.52,67144.58,0.0,-0.99721,0.0,0.24814]
[1780414859583,69.52,67154.74,0.0,-0.99717,0.0,0.25167]
[1780414860593,69.52,67168.72,0.0,-0.99711,0.0,0.25659]
[1780414861607,69.52,67179.3,0.0,-0.99706,0.0,0.26037]
[1780414862608,69.52,67180.51,0.0,-0.99706,0.0,0.26081]
[1780414863614,69.52,67173.98,0.0,-0.99708,0.0,0.25846]
[1780414864627,69.52,67163.53,0.0,-0.99713,0.0,0.25475]
[1780414865638,69.52,67160.24,0.0,-0.99715,0.0,0.25359]
[1780414866640,69.52,67167.62,0.0,-0.99711,0.0,0.2562]
[1780414867645,69.52,67176.05,0.0,-0.99708,0.0,0.2592]
[1780414868654,69.52,67186.91,0.0,-0.99703,0.0,0.26312]
[1780414869675,69.52,67195.67,0.0,-0.99699,0.0,0.26632]
[1780414871695,69.52,67207.15,0.0,-0.99693,0.0,0.27056]
[1780414872696,69.52,67204.82,0.0,-0.99695,0.0,0.26969]
[1780414874709,69.52,67194.25,0.0,-0.99699,0.0,0.2658]
[1780414875724,69.52,67181.53,0.0,-0.99705,0.0,0.26117]
[1780414876722,69.52,67164.01,0.0,-0.99713,0.0,0.25492]
[1780414877730,69.52,67158.32,0.0,-0.99715,0.0,0.25292]
[1780414878738,69.52,67162.62,0.0,-0.99713,0.0,0.25443]
[1780414883778,69.52,67165.01,0.0,-0.99712,0.0,0.25527]
[1780414884785,69.52,67170.59,0.0,-0.9971,0.0,0.25725]
[1780414885792,69.52,67168.64,0.0,-0.99711,0.0,0.25656]
[1780414888817,69.52,67180.75,0.0,-0.99705,0.0,0.26089]
[1780414889825,69.52,67183.21,0.0,-0.99704,0.0,0.26178]
[1780414891837,69.52,67177.1,0.0,-0.99708,0.0,0.25843]
[1780414892844,69.52,67178.16,0.0,-0.99708,0.0,0.25881]
[1780414893851,69.52,67184.53,0.0,-0.99705,0.0,0.2611]
[1780414895865,69.52,67201.28,0.0,-0.99698,0.0,0.2672]
[1780414897880,69.52,67207.64,0.0,-0.99695,0.0,0.26955]
[1780414899898,69.52,67209.09,0.0,-0.99694,0.0,0.27009]
[1780414904931,69.52,67189.29,0.0,-0.99703,0.0,0.26282]
[1780414905935,69.52,67176.84,0.0,-0.99709,0.0,0.25834]
[1780414907955,69.52,67166.56,0.0,-0.99713,0.0,0.25469]
[1780414908959,69.52,67161.23,0.0,-0.99715,0.0,0.25281]
[1780414910972,69.52,67153.3,0.0,-0.99719,0.0,0.25004]
[1780414911984,69.52,67150.37,0.0,-0.9972,0.0,0.24903]
[1780414915005,69.52,67130.25,0.0,-0.99728,0.0,0.24214]
[1780414916018,69.52,67130.55,0.0,-0.99728,0.0,0.24224]
[1780414917024,69.52,67118.39,0.0,-0.99733,0.0,0.23816]
[1780414918029,69.52,67118.65,0.0,-0.99733,0.0,0.23825]
[1780414923070,69.52,67119.54,0.0,-0.99733,0.0,0.23854]
[1780414924081,69.52,67125.4,0.0,-0.9973,0.0,0.24051]
[1780414925084,69.52,67123.91,0.0,-0.99731,0.0,0.24001]
[1780414927098,69.52,67132.5,0.0,-0.99728,0.0,0.2429]
[1780414928107,69.52,67135.52,0.0,-0.99726,0.0,0.24393]
[1780414930120,69.52,67131.82,0.0,-0.99728,0.0,0.24267]
[1780414931126,69.52,67130.4,0.0,-0.99728,0.0,0.24219]
[1780414933143,69.52,67124.06,0.0,-0.99731,0.0,0.24006]
[1780414936163,69.52,67134.61,0.0,-0.99727,0.0,0.24362]
[1780414937169,69.52,67139.59,0.0,-0.99725,0.0,0.24532]
[1780414939915,69.52,67151.98,0.0,-0.99719,0.0,0.24958]
[1780414941199,69.52,67153.17,0.0,-0.99719,0.0,0.25]
[1780414943214,69.52,67161.88,0.0,-0.99715,0.0,0.25304]
[1780414944217,69.52,67167.61,0.0,-0.99713,0.0,0.25506]
[1780414945225,69.52,67172.74,0.0,-0.9971,0.0,0.25688]
[1780414946232,69.52,67171.71,0.0,-0.99711,0.0,0.25651]
[1780414951267,69.52,67175.7,0.0,-0.9971,0.0,0.25679]
[1780414954289,69.52,67182.86,0.0,-0.99707,0.0,0.25935]
[1780414956318,69.52,67179.34,0.0,-0.99709,0.0,0.25809]
[1780414957316,69.52,67173.26,0.0,-0.99711,0.0,0.25592]
[1780414958321,69.52,67163.38,0.0,-0.99716,0.0,0.25244]
[1780414960067,69.52,67156.51,0.0,-0.99719,0.0,0.25004]
[1780414965379,69.52,67160.43,0.0,-0.99717,0.0,0.25141]
[1780414966385,69.52,67168.2,0.0,-0.99714,0.0,0.25413]
[1780414967390,69.52,67176.86,0.0,-0.9971,0.0,0.2572]
[1780414968395,69.52,67176.55,0.0,-0.9971,0.0,0.25709]
[1780414970142,69.52,67168.51,0.0,-0.99713,0.0,0.25424]
[1780414975443,69.52,67171.64,0.0,-0.99712,0.0,0.25535]
[1780414977457,69.52,67177.12,0.0,-0.9971,0.0,0.25729]
[1780414978464,69.52,67185.55,0.0,-0.99706,0.0,0.26031]
[1780414979470,69.52,67188.28,0.0,-0.99705,0.0,0.2613]
[1780414981485,69.52,67194.11,0.0,-0.99702,0.0,0.26341]
[1780414986520,69.52,67194.84,0.0,-0.99702,0.0,0.26367]
[1780414991555,69.52,67203.1,0.0,-0.99698,0.0,0.2667]
[1780414992561,69.52,67212.51,0.0,-0.99694,0.0,0.27017]
[1780414993569,69.52,67217.14,0.0,-0.99692,0.0,0.2719]
[1780414994577,69.52,67226.72,0.0,-0.99687,0.0,0.2755]
[1780414995585,69.52,67235.71,0.0,-0.99683,0.0,0.27891]
[1780414996594,69.52,67240.52,0.0,-0.9968,0.0,0.28076]
[1780414997598,69.52,67242.95,0.0,-0.99679,0.0,0.28169]
[1780414999621,69.52,67237.88,0.0,-0.99682,0.0,0.27974]
[1780415000621,69.52,67210.32,0.0,-0.99695,0.0,0.26936]
[1780415001632,69.52,67204.44,0.0,-0.99697,0.0,0.26719]
[1780415002642,69.52,67201.97,0.0,-0.99698,0.0,0.26628]
[1780415007672,69.52,67206.85,0.0,-0.99696,0.0,0.26808]
[1780415009689,69.52,67216.98,0.0,-0.99692,0.0,0.27184]
[1780415010698,69.52,67224.42,0.0,-0.99688,0.0,0.27463]
[1780415011706,69.52,67225.8,0.0,-0.99689,0.0,0.27395]
[1780415016739,69.52,67228.91,0.0,-0.99687,0.0,0.27512]
[1780415018759,69.52,67217.65,0.0,-0.99693,0.0,0.2709]
[1780415019769,69.52,67187.14,0.0,-0.99706,0.0,0.25973]
[1780415020776,69.52,67181.23,0.0,-0.99709,0.0,0.25761]
[1780415021783,69.52,67182.09,0.0,-0.99709,0.0,0.25792]
[1780415022790,69.52,67198.01,0.0,-0.99702,0.0,0.26366]
[1780415023798,69.52,67207.98,0.0,-0.99697,0.0,0.26731]
[1780415024805,69.52,67201.83,0.0,-0.997,0.0,0.26506]
[1780415025813,69.52,67194.75,0.0,-0.99703,0.0,0.26248]
[1780415026822,69.52,67190.92,0.0,-0.99705,0.0,0.26109]
[1780415028839,69.52,67188.89,0.0,-0.99706,0.0,0.26036]
[1780415029858,69.52,67175.58,0.0,-0.99712,0.0,0.2556]
[1780415030853,69.52,67155.81,0.0,-0.9972,0.0,0.24868]
[1780415031860,69.52,67150.86,0.0,-0.99722,0.0,0.24697]
[1780415032876,69.52,67149.81,0.0,-0.99723,0.0,0.24661]
[1780415037905,69.52,67144.21,0.0,-0.99725,0.0,0.24469]
[1780415038909,69.52,67135.93,0.0,-0.99729,0.0,0.24188]
[1780415039927,69.52,67137.5,0.0,-0.99728,0.0,0.24241]
[1780415042966,69.52,67131.77,0.0,-0.9973,0.0,0.24048]
[1780415043972,69.52,67144.45,0.0,-0.99725,0.0,0.24477]
[1780415044976,69.52,67150.11,0.0,-0.99723,0.0,0.24671]
[1780415045982,69.52,67154.38,0.0,-0.99721,0.0,0.24818]
[1780415046991,69.52,67162.39,0.0,-0.99717,0.0,0.25097]
[1780415048013,69.52,67163.5,0.0,-0.99717,0.0,0.25135]
[1780415050011,69.52,67171.23,0.0,-0.99713,0.0,0.25407]
[1780415051018,69.52,67179.09,0.0,-0.9971,0.0,0.25685]
[1780415052029,69.52,67193.45,0.0,-0.99704,0.0,0.26201]
[1780415053037,69.52,67193.5,0.0,-0.99704,0.0,0.26202]
[1780415055054,69.52,67198.13,0.0,-0.99702,0.0,0.26371]
[1780415060097,69.52,67196.64,0.0,-0.99702,0.0,0.26316]
[1780415061130,69.52,67188.51,0.0,-0.99706,0.0,0.26022]
[1780415062110,69.52,67188.15,0.0,-0.99706,0.0,0.26009]
[1780415064123,69.52,67184.95,0.0,-0.99707,0.0,0.25894]
[1780415069160,69.52,67188.47,0.0,-0.99706,0.0,0.26021]
[1780415073186,69.52,67182.38,0.0,-0.9971,0.0,0.25688]
[1780415075202,69.52,67176.51,0.0,-0.99712,0.0,0.25479]
[1780415077218,69.52,67171.17,0.0,-0.99715,0.0,0.25291]
[1780415078230,69.52,67164.34,0.0,-0.99718,0.0,0.25052]
[1780415079231,69.52,67161.74,0.0,-0.99719,0.0,0.24962]
[1780415080238,69.52,67155.24,0.0,-0.99722,0.0,0.24737]
[1780415081243,69.52,67153.24,0.0,-0.99722,0.0,0.24668]
[1780415084264,69.52,67154.43,0.0,-0.99722,0.0,0.24709]
[1780415085278,69.52,67162.53,0.0,-0.99719,0.0,0.24989]
[1780415086281,69.52,67161.33,0.0,-0.99719,0.0,0.24948]
[1780415091314,69.52,67153.72,0.0,-0.99722,0.0,0.24684]
[1780415092322,69.52,67148.08,0.0,-0.99725,0.0,0.24491]
[1780415093333,69.52,67147.33,0.0,-0.99725,0.0,0.24465]
[1780415095346,69.52,67139.15,0.0,-0.99728,0.0,0.24187]
[1780415096355,69.52,67137.29,0.0,-0.99729,0.0,0.24125]
[1780415099376,69.52,67143.47,0.0,-0.99727,0.0,0.24334]
[1780415102417,69.52,67153.62,0.0,-0.99722,0.0,0.24681]
[1780415103410,69.52,67150.3,0.0,-0.99724,0.0,0.24567]
[1780415105431,69.52,67149.13,0.0,-0.99724,0.0,0.24527]
[1780415106441,69.52,67158.3,0.0,-0.9972,0.0,0.24842]
[1780415107445,69.52,67166.75,0.0,-0.99717,0.0,0.25136]
[1780415108455,69.52,67167.37,0.0,-0.99716,0.0,0.25158]
[1780415111237,69.52,67181.96,0.0,-0.9971,0.0,0.25673]
[1780415112492,69.52,67181.37,0.0,-0.9971,0.0,0.25652]
[1780415115504,69.52,67175.95,0.0,-0.99713,0.0,0.2546]
[1780415118525,69.52,67183.89,0.0,-0.99709,0.0,0.25742]
[1780415121328,69.52,67189.43,0.0,-0.99707,0.0,0.2594]
[1780415121550,69.52,67195.06,0.0,-0.99704,0.0,0.26143]
[1780415123563,69.52,67194.38,0.0,-0.99705,0.0,0.26118]
[1780415125579,69.52,67202.04,0.0,-0.99701,0.0,0.26396]
[1780415126584,69.52,67208.21,0.0,-0.99698,0.0,0.26622]
[1780415127591,69.52,67210.91,0.0,-0.99697,0.0,0.26721]
[1780415131403,69.52,67203.97,0.0,-0.99701,0.0,0.2635]
[1780415133634,69.52,67212.03,0.0,-0.99698,0.0,0.26644]
[1780415134641,69.52,67224.05,0.0,-0.99692,0.0,0.2709]
[1780415135646,69.52,67236.58,0.0,-0.99686,0.0,0.2756]
[1780415136654,69.52,67238.45,0.0,-0.99686,0.0,0.27631]
[1780415141478,69.52,67247.72,0.0,-0.99681,0.0,0.27985]
[1780415143705,69.52,67242.57,0.0,-0.99684,0.0,0.27788]
[1780415145716,69.52,67232.62,0.0,-0.99688,0.0,0.27411]
[1780415146724,69.52,67237.63,0.0,-0.99686,0.0,0.276]
[1780415150752,69.52,67254.4,0.0,-0.99678,0.0,0.28242]
[1780415151760,69.52,67262.37,0.0,-0.99674,0.0,0.28551]
[1780415156795,69.52,67267.39,0.0,-0.99672,0.0,0.28748]
[1780415158818,69.52,67275.68,0.0,-0.99667,0.0,0.29075]
[1780415160827,69.52,67283.21,0.0,-0.99664,1e-05,0.29374]
[1780415163901,69.52,67268.61,0.0,-0.99671,0.0,0.28796]
[1780415164882,69.52,67271.01,0.0,-0.9967,0.0,0.2889]
[1780415166894,69.52,67276.12,0.0,-0.99667,0.0,0.29092]
[1780415170925,69.52,67263.17,0.0,-0.99674,0.0,0.28583]
[1780415171925,69.52,67270.31,0.0,-0.9967,0.0,0.28863]
[1780415172937,69.52,67277.83,0.0,-0.99666,1e-05,0.2916]
[1780415173943,69.52,67285.33,0.0,-0.99663,1e-05,0.29459]
[1780415175958,69.52,67300.94,0.0,-0.99655,1e-05,0.3009]
[1780415176977,69.52,67315.58,0.0,-0.99647,1e-05,0.30693]
[1780415178987,69.52,67307.8,0.0,-0.99651,1e-05,0.30371]
[1780415181005,69.52,67294.31,0.0,-0.99658,1e-05,0.29821]
[1780415182031,69.52,67288.38,0.0,-0.99661,1e-05,0.29582]
[1780415184027,69.52,67298.74,0.0,-0.99656,1e-05,0.30001]
[1780415187046,69.52,67304.72,0.0,-0.99653,1e-05,0.30245]
[1780415188055,69.52,67312.28,0.0,-0.99649,1e-05,0.30556]
[1780415189064,69.52,67326.39,0.0,-0.99641,1e-05,0.31144]
[1780415191093,69.52,67333.75,0.0,-0.99639,1e-05,0.31321]
[1780415192099,69.52,67347.27,0.0,-0.99631,1e-05,0.31897]
[1780415193105,69.52,67351.61,0.0,-0.99629,1e-05,0.32083]
[1780415194177,69.52,67364.14,0.0,-0.99622,1e-05,0.32628]
[1780415196131,69.52,67354.31,0.0,-0.99628,1e-05,0.322]
[1780415198145,69.52,67348.61,0.0,-0.99631,1e-05,0.31954]
[1780415199152,69.52,67341.57,0.0,-0.99635,1e-05,0.31653]
[1780415200159,69.52,67351.0,0.0,-0.99629,1e-05,0.32057]
[1780415202173,69.52,67345.99,0.0,-0.99632,1e-05,0.31842]
[1780415203188,69.52,67339.34,0.0,-0.99636,1e-05,0.31558]
[1780415204191,69.52,67329.32,0.0,-0.99641,1e-05,0.31134]
[1780415205198,69.52,67320.69,0.0,-0.99646,1e-05,0.30774]
[1780415206208,69.52,67320.99,0.0,-0.99646,1e-05,0.30786]
[1780415211242,69.52,67316.51,0.0,-0.99648,1e-05,0.306]
[1780415214274,69.52,67323.6,0.0,-0.99644,1e-05,0.30895]
[1780415219314,69.52,67328.46,0.0,-0.99642,1e-05,0.31098]
[1780415220311,69.52,67319.45,0.0,-0.99646,1e-05,0.30722]
[1780415221317,69.52,67318.38,0.0,-0.99647,1e-05,0.30678]
[1780415223353,69.52,67311.29,0.0,-0.99651,1e-05,0.30385]
[1780415224357,69.52,67310.51,0.0,-0.99651,1e-05,0.30352]
[1780415225368,69.52,67297.38,0.0,-0.99658,1e-05,0.29817]
[1780415226376,69.52,67303.01,0.0,-0.99655,1e-05,0.30045]
[1780415231403,69.52,67288.19,0.0,-0.99663,1e-05,0.29446]
[1780415232410,69.52,67283.18,0.0,-0.99665,1e-05,0.29246]
[1780415233415,69.52,67281.07,0.0,-0.99666,1e-05,0.29162]
[1780415236439,69.52,67271.16,0.0,-0.99671,0.0,0.28771]
[1780415237447,69.52,67257.21,0.0,-0.99678,0.0,0.28227]
[1780415238451,69.52,67253.82,0.0,-0.9968,0.0,0.28096]
[1780415239457,69.52,67242.61,0.0,-0.99685,0.0,0.27668]
[1780415240465,69.52,67233.18,0.0,-0.99689,0.0,0.27311]
[1780415241472,69.52,67227.29,0.0,-0.99692,0.0,0.27091]
[1780415242479,69.52,67222.46,0.0,-0.99694,0.0,0.26911]
[1780415243488,69.52,67233.04,0.0,-0.99689,0.0,0.27306]
[1780415246523,69.52,67225.25,0.0,-0.99693,0.0,0.27015]
[1780415247569,69.52,67208.63,0.0,-0.99701,0.0,0.26402]
[1780415248541,69.52,67195.74,0.0,-0.99706,0.0,0.25936]
[1780415249544,69.52,67187.88,0.0,-0.9971,0.0,0.25654]
[1780415250551,69.52,67182.59,0.0,-0.99712,0.0,0.25467]
[1780415251561,69.52,67173.5,0.0,-0.99718,0.0,0.25034]
[1780415252567,69.52,67168.96,0.0,-0.99719,0.0,0.24876]
[1780415255590,69.52,67163.53,0.0,-0.99722,0.0,0.24689]
[1780415257598,69.52,67152.15,0.0,-0.99727,0.0,0.24299]
[1780415262636,69.52,67152.19,0.0,-0.99727,0.0,0.24301]
[1780415263645,69.52,67157.89,0.0,-0.99724,0.0,0.24495]
[1780415265666,69.52,67164.69,0.0,-0.99721,0.0,0.24729]
[1780415266665,69.52,67175.76,0.0,-0.99717,0.0,0.25113]
[1780415268679,69.52,67184.98,0.0,-0.99713,0.0,0.25437]
[1780415270703,69.52,67178.99,0.0,-0.99715,0.0,0.25226]
[1780415274722,69.52,67188.21,0.0,-0.99711,0.0,0.25552]
[1780415275729,69.52,67188.36,0.0,-0.99711,0.0,0.25557]
[1780415276750,69.52,67181.92,0.0,-0.99714,0.0,0.25329]
[1780415278754,69.52,67192.61,0.0,-0.99709,0.0,0.25708]
[1780415282586,69.52,67204.46,0.0,-0.99704,0.0,0.26134]
[1780415287820,69.52,67203.4,0.0,-0.99704,0.0,0.26096]
[1780415292857,69.52,67200.68,0.0,-0.99706,0.0,0.25998]
[1780415295880,69.52,67192.24,0.0,-0.99709,0.0,0.25695]
[1780415296886,69.52,67189.3,0.0,-0.99711,0.0,0.2559]
[1780415297892,69.52,67187.92,0.0,-0.99711,0.0,0.25541]
[1780415299929,69.52,67180.7,0.0,-0.99714,0.0,0.25286]
[1780415302729,69.52,67174.62,0.0,-0.99717,0.0,0.25073]
[1780415303959,69.52,67164.6,0.0,-0.99721,0.0,0.24726]
[1780415304964,69.52,67155.13,0.0,-0.99725,0.0,0.24401]
[1780415305972,69.52,67155.21,0.0,-0.99725,0.0,0.24403]
[1780415308995,69.52,67164.1,0.0,-0.99722,0.0,0.24708]
[1780415310011,69.52,67167.74,0.0,-0.9972,0.0,0.24834]
[1780415312028,69.52,67172.75,0.0,-0.99719,0.0,0.24896]
[1780415313031,69.52,67161.44,0.0,-0.99724,0.0,0.24506]
[1780415314038,69.52,67157.27,0.0,-0.99726,0.0,0.24363]
[1780415319072,69.52,67156.54,0.0,-0.99726,0.0,0.24338]
[1780415323110,69.52,67146.77,0.0,-0.9973,0.0,0.24008]
[1780415324119,69.52,67135.71,0.0,-0.99735,0.0,0.23638]
[1780415325116,69.52,67126.12,0.0,-0.99738,0.0,0.23321]
[1780415326126,69.52,67116.4,0.0,-0.99742,0.0,0.23004]
[1780415327137,69.52,67107.68,0.0,-0.99746,0.0,0.22723]
[1780415328137,69.52,67102.04,0.0,-0.99748,0.0,0.22543]
[1780415329148,69.52,67101.32,0.0,-0.99748,0.0,0.2252]
[1780415331160,69.52,67095.2,0.0,-0.99751,0.0,0.22326]
[1780415332168,69.52,67097.74,0.0,-0.9975,0.0,0.22406]
[1780415335201,69.52,67078.33,0.0,-0.99757,0.0,0.21798]
[1780415336207,69.52,67080.14,0.0,-0.99756,0.0,0.21854]
[1780415339231,69.52,67091.99,0.0,-0.99752,0.0,0.22224]
[1780415340237,69.52,67098.72,0.0,-0.99749,0.0,0.22437]
[1780415341245,69.52,67103.18,0.0,-0.99748,0.0,0.22579]
[1780415342256,69.52,67111.85,0.0,-0.99744,0.0,0.22857]
[1780415343261,69.52,67111.18,0.0,-0.99744,0.0,0.22836]
[1780415345272,69.52,67110.51,0.0,-0.99745,0.0,0.22814]
[1780415346279,69.52,67116.28,0.0,-0.99742,0.0,0.23]
[1780415350306,69.52,67104.63,0.0,-0.99747,0.0,0.22625]
[1780415351317,69.52,67101.03,0.0,-0.99748,0.0,0.22511]
[1780415356350,69.52,67094.11,0.0,-0.99751,0.0,0.22291]
[1780415358365,69.52,67088.12,0.0,-0.99753,0.0,0.22103]
[1780415359372,69.52,67081.79,0.0,-0.99756,0.0,0.21905]
[1780415360533,69.52,67084.51,0.0,-0.99755,0.0,0.2199]
[1780415365562,69.52,67081.22,0.0,-0.99756,0.0,0.21888]
[1780415367557,69.52,67069.58,0.0,-0.9976,0.0,0.21529]
[1780415368563,69.52,67059.89,0.0,-0.99764,0.0,0.21234]
[1780415369570,69.52,67050.95,0.0,-0.99767,0.0,0.20965]
[1780415370602,69.52,67050.93,0.0,-0.99767,0.0,0.20964]
[1780415375631,69.52,67053.11,0.0,-0.99768,0.0,0.20931]
[1780415376643,69.52,67047.85,0.0,-0.99769,0.0,0.20774]
[1780415377650,69.52,67041.63,0.0,-0.99772,0.0,0.2059]
[1780415382686,69.52,67041.59,0.0,-0.99772,0.0,0.20589]
[1780415383692,69.52,67036.93,0.0,-0.99773,0.0,0.20452]
[1780415385708,69.52,67028.58,0.0,-0.99776,0.0,0.20209]
[1780415387721,69.52,67021.78,0.0,-0.99779,0.0,0.20012]
[1780415392759,69.52,67027.36,0.0,-0.99777,0.0,0.20173]
[1780415393772,69.52,67037.56,0.0,-0.99773,0.0,0.20471]
[1780415394773,69.52,67037.8,0.0,-0.99773,0.0,0.20478]
[1780415399807,69.52,67038.28,0.0,-0.99773,0.0,0.20492]
[1780415402832,69.52,67047.87,0.0,-0.99769,0.0,0.20775]
[1780415403835,69.52,67040.89,0.0,-0.99772,0.0,0.20568]
[1780415404842,69.52,67049.76,0.0,-0.99769,0.0,0.20831]
[1780415408872,69.52,67060.73,0.0,-0.99765,0.0,0.2116]
[1780415409878,69.52,67054.82,0.0,-0.99767,0.0,0.20982]
[1780415414919,69.52,67052.77,0.0,-0.99768,0.0,0.20921]
[1780415415934,69.52,67039.45,0.0,-0.99772,0.0,0.20526]
[1780415416939,69.52,67027.59,0.0,-0.99777,0.0,0.2018]
[1780415417943,69.52,67017.88,0.0,-0.9978,0.0,0.19901]
[1780415422978,69.52,67017.68,0.0,-0.9978,0.0,0.19895]
[1780415428033,69.52,67015.46,0.0,-0.99781,0.0,0.19831]
[1780415431052,69.52,67003.02,0.0,-0.99786,0.0,0.19387]
[1780415432130,69.52,66994.76,0.0,-0.99789,0.0,0.19157]
[1780415433787,69.52,67005.29,0.0,-0.99785,0.0,0.1945]
[1780415439117,69.52,67007.24,0.0,-0.99785,0.0,0.19505]
[1780415444882,69.52,67006.49,0.0,-0.99785,0.0,0.19484]
[1780415446168,69.52,67035.27,0.0,-0.99775,0.0,0.20307]
[1780415447177,69.52,67035.1,0.0,-0.99775,0.0,0.20303]
[1780415448192,69.52,67023.35,0.0,-0.99779,0.0,0.19963]
[1780415449189,69.52,67023.73,0.0,-0.99779,0.0,0.19974]
[1780415454943,69.52,67022.58,0.0,-0.99779,0.0,0.19941]
[1780415460272,69.52,67021.9,0.0,-0.9978,0.0,0.19921]
[1780415463295,69.52,67033.17,0.0,-0.99776,0.0,0.20246]
[1780415465036,69.52,67053.66,0.0,-0.99768,0.0,0.20849]
[1780415465313,69.52,67053.66,0.0,-0.99768,0.0,0.20849]
[1780415467321,69.52,67056.28,0.0,-0.99767,0.0,0.20928]
[1780415471353,69.52,67066.65,0.0,-0.99764,0.0,0.2124]
[1780415472360,69.52,67062.91,0.0,-0.99765,0.0,0.21127]
[1780415474373,69.52,67061.38,0.0,-0.99766,0.0,0.21081]
[1780415475380,69.52,67054.92,0.0,-0.99768,0.0,0.20887]
[1780415476395,69.52,67039.51,0.0,-0.99773,0.0,0.20431]
[1780415477398,69.52,67040.33,0.0,-0.99773,0.0,0.20455]
[1780415478404,69.52,67039.05,0.0,-0.99774,0.0,0.20418]
[1780415479412,69.52,67045.5,0.0,-0.99771,0.0,0.20607]
[1780415480419,69.52,67046.94,0.0,-0.99771,0.0,0.2065]
[1780415485455,69.52,67049.07,0.0,-0.9977,0.0,0.20713]
[1780415490491,69.52,67053.18,0.0,-0.99769,0.0,0.20835]
[1780415492504,69.52,67057.26,0.0,-0.99768,0.0,0.20859]
[1780415496537,69.52,67066.82,0.0,-0.99765,0.0,0.21146]
[1780415497545,69.52,67071.11,0.0,-0.99763,0.0,0.21276]
[1780415498569,69.52,67070.44,0.0,-0.99763,0.0,0.21255]
[1780415500581,69.52,67078.67,0.0,-0.9976,0.0,0.21506]
[1780415501576,69.52,67069.35,0.0,-0.99764,0.0,0.21222]
[1780415502589,69.52,67062.32,0.0,-0.99766,0.0,0.2101]
[1780415503600,69.52,67054.6,0.0,-0.99769,0.0,0.2078]
[1780415504603,69.52,67053.26,0.0,-0.9977,0.0,0.2074]
[1780415505610,69.52,67058.8,0.0,-0.99768,0.0,0.20905]
[1780415506617,69.52,67059.13,0.0,-0.99768,0.0,0.20915]
[1780415508634,69.52,67068.48,0.0,-0.99764,0.0,0.21196]
[1780415509639,69.52,67068.85,0.0,-0.99764,0.0,0.21207]
[1780415514676,69.52,67069.63,0.0,-0.99764,0.0,0.21231]
[1780415519709,69.52,67066.59,0.0,-0.99765,0.0,0.21139]
[1780415522730,69.52,67057.88,0.0,-0.99768,0.0,0.20877]
[1780415523736,69.52,67050.26,0.0,-0.99771,0.0,0.20651]
[1780415524745,69.52,67046.0,0.0,-0.99772,0.0,0.20525]
[1780415526761,69.52,67042.08,0.0,-0.99774,0.0,0.2041]
[1780415529780,69.52,67034.68,0.0,-0.99776,0.0,0.20195]
[1780415531793,69.52,67031.59,0.0,-0.99777,0.0,0.20105]
[1780415536835,69.52,67031.74,0.0,-0.99777,0.0,0.20109]
[1780415537838,69.52,67048.76,0.0,-0.99771,0.0,0.20607]
[1780415538844,69.52,67052.41,0.0,-0.9977,0.0,0.20715]
[1780415540859,69.52,67059.32,0.0,-0.99767,0.0,0.2092]
[1780415541868,69.52,67063.96,0.0,-0.99766,0.0,0.21059]
[1780415543883,69.52,67064.67,0.0,-0.99765,0.0,0.21081]
[1780415548919,69.52,67068.18,0.0,-0.99764,0.0,0.21187]
[1780415549929,69.52,67062.46,0.0,-0.99766,0.0,0.21014]
[1780415550934,69.52,67054.41,0.0,-0.99769,0.0,0.20774]
[1780415551940,69.52,67057.9,0.0,-0.99769,0.0,0.2078]
[1780415553962,69.52,67059.73,0.0,-0.99768,0.0,0.20834]
[1780415557983,69.52,67067.01,0.0,-0.99766,0.0,0.21052]
[1780415558989,69.52,67070.72,0.0,-0.99764,0.0,0.21164]
[1780415561005,69.52,67064.05,0.0,-0.99767,0.0,0.20964]
[1780415563018,69.52,67059.14,0.0,-0.99769,0.0,0.20817]
[1780415567047,69.52,67065.22,0.0,-0.99766,0.0,0.20999]
[1780415571076,69.52,67072.67,0.0,-0.99764,0.0,0.21223]
[1780415572090,69.52,67077.77,0.0,-0.99762,0.0,0.21378]
[1780415574096,69.52,67081.07,0.0,-0.99761,0.0,0.21479]
[1780415579130,69.52,67073.96,0.0,-0.99763,0.0,0.21262]
[1780415581145,69.52,67071.85,0.0,-0.99764,0.0,0.21198]
[1780415585179,69.52,67074.01,0.0,-0.99763,0.0,0.21264]
[1780415587188,69.52,67066.08,0.0,-0.99766,0.0,0.21024]
[1780415589206,69.52,67063.24,0.0,-0.99767,0.0,0.20939]
[1780415591217,69.52,67055.33,0.0,-0.9977,0.0,0.20704]
[1780415594238,69.52,67065.29,0.0,-0.99766,0.0,0.21001]
[1780415598989,69.52,67074.84,0.0,-0.99763,0.0,0.21289]
[1780415601289,69.52,67068.83,0.0,-0.99765,0.0,0.21107]
[1780415607046,69.52,67057.25,0.0,-0.99769,0.0,0.20761]
[1780415612365,69.52,67058.64,0.0,-0.9977,0.0,0.20704]
[1780415618123,69.52,67057.54,0.0,-0.9977,0.0,0.20672]
[1780415624166,69.52,67054.7,0.0,-0.99771,0.0,0.20588]
[1780415625473,69.52,67047.1,0.0,-0.99774,0.0,0.20364]
[1780415626470,69.52,67047.1,0.0,-0.99774,0.0,0.20364]
[1780415627477,69.52,67038.74,0.0,-0.99777,0.0,0.20121]
[1780415628483,69.52,67035.07,0.0,-0.99778,0.0,0.20015]
[1780415629491,69.52,67039.51,0.0,-0.99777,0.0,0.20143]
[1780415631504,69.52,67043.64,0.0,-0.99775,0.0,0.20263]
[1780415633518,69.52,67036.4,0.0,-0.99778,0.0,0.20053]
[1780415634527,69.52,67030.84,0.0,-0.9978,0.0,0.19894]
[1780415635532,69.52,67016.1,0.0,-0.99785,0.0,0.19475]
[1780415636540,69.52,67007.19,0.0,-0.99788,0.0,0.19226]
[1780415637548,69.52,67003.64,0.0,-0.99789,0.0,0.19127]
[1780415641576,69.52,66997.66,0.0,-0.99791,0.0,0.18962]
[1780415644601,69.52,66992.27,0.0,-0.99793,0.0,0.18815]
[1780415647618,69.52,66990.45,0.0,-0.99793,0.0,0.18765]
[1780415649633,69.52,66996.0,0.0,-0.99791,0.0,0.18917]
[1780415650639,69.52,66995.9,0.0,-0.99791,0.0,0.18914]
[1780415655674,69.52,66997.82,0.0,-0.99791,0.0,0.18967]
[1780415657688,69.52,67010.21,0.0,-0.99787,0.0,0.1931]
[1780415658696,69.52,67012.86,0.0,-0.99786,0.0,0.19384]
[1780415663730,69.52,67017.33,0.0,-0.99784,0.0,0.1951]
[1780415668767,69.52,67018.14,0.0,-0.99784,0.0,0.19533]
[1780415673801,69.52,67016.71,0.0,-0.99786,0.0,0.19399]
[1780415678837,69.52,67016.12,0.0,-0.99786,0.0,0.19383]
[1780415680850,69.52,67007.49,0.0,-0.99789,0.0,0.19142]
[1780415684881,69.52,67003.92,0.0,-0.9979,0.0,0.19043]
[1780415688907,69.52,67013.55,0.0,-0.99787,0.0,0.19311]
[1780415689916,69.52,67015.96,0.0,-0.99786,0.0,0.19378]
[1780415692938,69.52,67027.83,0.0,-0.99782,0.0,0.19713]
[1780415693943,69.52,67031.04,0.0,-0.99781,0.0,0.19805]
[1780415696963,69.52,67035.43,0.0,-0.99779,0.0,0.1993]
[1780415699987,69.52,67041.5,0.0,-0.99777,0.0,0.20105]
[1780415701999,69.52,67035.33,0.0,-0.99779,0.0,0.19928]
[1780415706030,69.52,67029.21,0.0,-0.99781,0.0,0.19753]
[1780415709051,69.52,67037.92,0.0,-0.99778,0.0,0.20002]
[1780415711065,69.52,67038.39,0.0,-0.99778,0.0,0.20016]
[1780415716114,69.52,67039.41,0.0,-0.99778,0.0,0.20045]
[1780415721149,69.52,67039.3,0.0,-0.99778,0.0,0.20042]
[1780415726187,69.52,67038.07,0.0,-0.99778,0.0,0.20006]
[1780415731220,69.52,67040.95,0.0,-0.99778,0.0,0.19994]
[1780415732234,69.52,67049.14,0.0,-0.99775,0.0,0.20231]
[1780415734239,69.52,67043.14,0.0,-0.99777,0.0,0.20057]
[1780415737261,69.52,67047.37,0.0,-0.99776,0.0,0.2018]
[1780415740282,69.52,67052.92,0.0,-0.99774,0.0,0.20342]
[1780415744311,69.52,67056.69,0.0,-0.99773,0.0,0.20452]
[1780415746330,69.52,67070.31,0.0,-0.99768,0.0,0.20855]
[1780415748345,69.52,67061.36,0.0,-0.99771,0.0,0.2059]
[1780415751359,69.52,67072.13,0.0,-0.99767,0.0,0.2091]
[1780415753373,69.52,67077.33,0.0,-0.99765,0.0,0.21066]
[1780415755388,69.52,67084.53,0.0,-0.99763,0.0,0.21284]
[1780415758409,69.52,67091.23,0.0,-0.9976,0.0,0.21489]
[1780415760425,69.52,67097.81,0.0,-0.99758,0.0,0.21691]
[1780415761429,69.52,67105.7,0.0,-0.99755,0.0,0.21936]
[1780415762438,69.52,67115.38,0.0,-0.99751,0.0,0.2224]
[1780415763456,69.52,67134.53,0.0,-0.99743,0.0,0.22852]
[1780415764454,69.52,67143.08,0.0,-0.9974,0.0,0.2313]
[1780415767255,69.52,67153.41,0.0,-0.99736,0.0,0.2347]
[1780415768485,69.52,67167.15,0.0,-0.9973,0.0,0.23928]
[1780415769494,69.52,67174.17,0.0,-0.99727,0.0,0.24166]
[1780415770501,69.52,67177.2,0.0,-0.99726,0.0,0.24269]
[1780415772516,69.52,67172.96,0.0,-0.99728,0.0,0.24125]
[1780415773525,69.52,67168.63,0.0,-0.99729,0.0,0.23978]
[1780415777332,69.52,67164.08,0.0,-0.99731,0.0,0.23825]
[1780415779565,69.52,67158.47,0.0,-0.99734,0.0,0.23638]
[1780415780572,69.52,67152.21,0.0,-0.99736,0.0,0.2343]
[1780415781579,69.52,67154.61,0.0,-0.99735,0.0,0.2351]
[1780415784600,69.52,67148.6,0.0,-0.99738,0.0,0.23311]
[1780415787413,69.52,67143.39,0.0,-0.9974,0.0,0.2314]
[1780415788628,69.52,67133.1,0.0,-0.99744,0.0,0.22806]
[1780415789636,69.52,67132.22,0.0,-0.99744,0.0,0.22778]
[1780415790643,69.52,67145.96,0.0,-0.99739,0.0,0.23224]
[1780415791653,69.52,67145.93,0.0,-0.9974,0.0,0.23117]
[1780415792657,69.52,67149.13,0.0,-0.99739,0.0,0.23221]
[1780415795683,69.52,67154.54,0.0,-0.99736,0.0,0.23399]
[1780415796684,69.52,67160.66,0.0,-0.99734,0.0,0.23602]
[1780415797690,69.52,67165.17,0.0,-0.99732,0.0,0.23753]
[1780415798698,69.52,67170.42,0.0,-0.9973,0.0,0.23929]
[1780415799705,69.52,67170.81,0.0,-0.9973,0.0,0.23942]
[1780415804742,69.52,67172.02,0.0,-0.99729,0.0,0.23983]
[1780415809779,69.52,67173.41,0.0,-0.99729,0.0,0.2403]
[1780415810783,69.52,67164.83,0.0,-0.99732,0.0,0.23741]
[1780415811789,69.52,67159.95,0.0,-0.99734,0.0,0.23579]
[1780415813805,69.52,67155.81,0.0,-0.99736,0.0,0.23441]
[1780415818838,69.52,67155.86,0.0,-0.99736,0.0,0.23443]
[1780415822869,69.52,67164.44,0.0,-0.99732,0.0,0.23728]
[1780415823874,69.52,67164.74,0.0,-0.99732,0.0,0.23738]
[1780415825888,69.52,67172.43,0.0,-0.99729,0.0,0.23997]
[1780415826895,69.52,67182.99,0.0,-0.99725,0.0,0.24355]
[1780415827903,69.52,67183.61,0.0,-0.99724,0.0,0.24376]
[1780415828909,69.52,67189.0,0.0,-0.99722,0.0,0.24561]
[1780415829916,69.52,67191.33,0.0,-0.99721,0.0,0.24642]
[1780415831931,69.52,67197.53,0.0,-0.99718,0.0,0.24857]
[1780415834959,69.52,67189.46,0.0,-0.99722,0.0,0.24577]
[1780415835964,69.52,67183.82,0.0,-0.99724,0.0,0.24384]
[1780415836973,69.52,67169.09,0.0,-0.9973,0.0,0.23884]
[1780415837979,69.52,67168.38,0.0,-0.99731,0.0,0.2386]
[1780415839994,69.52,67173.93,0.0,-0.99728,0.0,0.24047]
[1780415841000,69.52,67180.12,0.0,-0.99726,0.0,0.24257]
[1780415846038,69.52,67179.83,0.0,-0.99726,0.0,0.24247]
[1780415847045,69.52,67188.93,0.0,-0.99722,0.0,0.24559]
[1780415848052,69.52,67193.4,0.0,-0.9972,0.0,0.24713]
[1780415852081,69.52,67184.73,0.0,-0.99725,0.0,0.24304]
[1780415855102,69.52,67191.2,0.0,-0.99722,0.0,0.24525]
[1780415857117,69.52,67184.45,0.0,-0.99725,0.0,0.24294]
[1780415858123,69.52,67178.31,0.0,-0.99728,0.0,0.24085]
[1780415860138,69.52,67168.7,0.0,-0.99732,0.0,0.23762]
[1780415861145,69.52,67154.71,0.0,-0.99738,0.0,0.23297]
[1780415866181,69.52,67161.07,0.0,-0.99735,0.0,0.23508]
[1780415867190,69.52,67169.69,0.0,-0.99731,0.0,0.23795]
[1780415872224,69.52,67169.31,0.0,-0.99732,0.0,0.23782]
[1780415877261,69.52,67169.59,0.0,-0.99731,0.0,0.23792]
[1780415878269,69.52,67177.7,0.0,-0.99728,0.0,0.24065]
[1780415879276,69.52,67177.86,0.0,-0.99728,0.0,0.2407]
[1780415880291,69.52,67185.84,0.0,-0.99725,0.0,0.24341]
[1780415881296,69.52,67186.29,0.0,-0.99724,0.0,0.24357]
[1780415884319,69.52,67181.93,0.0,-0.99726,0.0,0.24208]
[1780415885326,69.52,67174.36,0.0,-0.99729,0.0,0.23952]
[1780415886334,69.52,67169.35,0.0,-0.99732,0.0,0.23784]
[1780415888348,69.52,67163.71,0.0,-0.99734,0.0,0.23595]
[1780415890365,69.52,67169.44,0.0,-0.99732,0.0,0.23787]
[1780415891373,69.52,67178.18,0.0,-0.99728,0.0,0.24081]
[1780415893387,69.52,67183.16,0.0,-0.99726,0.0,0.2425]
[1780415895405,69.52,67194.59,0.0,-0.99721,0.0,0.24642]
[1780415899432,69.52,67186.0,0.0,-0.99725,0.0,0.24347]
[1780415904472,69.52,67197.48,0.0,-0.9972,0.0,0.24742]
[1780415906482,69.52,67188.43,0.0,-0.99724,0.0,0.2443]
[1780415907489,69.52,67182.44,0.0,-0.99726,0.0,0.24226]
[1780415912525,69.52,67179.56,0.0,-0.99729,0.0,0.24017]
[1780415917563,69.52,67182.81,0.0,-0.99727,0.0,0.24127]
[1780415921590,69.52,67174.02,0.0,-0.99731,0.0,0.23831]
[1780415922597,69.52,67160.66,0.0,-0.99736,0.0,0.23386]
[1780415923639,69.52,67154.21,0.0,-0.99739,0.0,0.23174]
[1780415924631,69.52,67149.0,0.0,-0.99741,0.0,0.23004]
[1780415929682,69.52,67155.26,0.0,-0.99739,0.0,0.23208]
[1780415930729,69.52,67164.88,0.0,-0.99735,0.0,0.23526]
[1780415931696,69.52,67159.0,0.0,-0.99737,0.0,0.23331]
[1780415935726,69.52,67164.03,0.0,-0.99735,0.0,0.23497]
[1780415938745,69.52,67176.97,0.0,-0.9973,0.0,0.2393]
[1780415943787,69.52,67180.13,0.0,-0.99728,0.0,0.24037]
[1780415944796,69.52,67190.36,0.0,-0.99724,0.0,0.24385]
[1780415945803,69.52,67190.82,0.0,-0.99724,0.0,0.24401]
[1780415946813,69.52,67184.74,0.0,-0.99726,0.0,0.24193]
[1780415947817,69.52,67178.35,0.0,-0.99729,0.0,0.23977]
[1780415948824,69.52,67176.76,0.0,-0.9973,0.0,0.23923]
[1780415949831,69.52,67166.42,0.0,-0.99734,0.0,0.23577]
[1780415950838,69.52,67172.67,0.0,-0.99731,0.0,0.23786]
[1780415952602,69.52,67183.19,0.0,-0.99727,0.0,0.2414]
[1780415956630,69.52,67186.35,0.0,-0.99726,0.0,0.24248]
[1780415961666,69.52,67188.68,0.0,-0.99725,0.0,0.24327]
[1780415966957,69.52,67186.24,0.0,-0.99726,0.0,0.24244]
[1780415967964,69.52,67182.27,0.0,-0.99727,0.0,0.24109]
[1780415972998,69.52,67186.74,0.0,-0.99727,0.0,0.2415]
[1780415978034,69.52,67184.44,0.0,-0.99728,0.0,0.24072]
[1780415981056,69.52,67182.2,0.0,-0.99729,0.0,0.23996]
[1780415987098,69.52,67182.07,0.0,-0.99729,0.0,0.23992]
[1780415992133,69.52,67180.36,0.0,-0.99729,0.0,0.23934]
[1780415997169,69.52,67181.17,0.0,-0.99729,0.0,0.23962]
[1780415999182,69.52,67175.67,0.0,-0.99731,0.0,0.23777]
[1780416004230,69.52,67160.48,0.0,-0.99738,0.0,0.23272]
[1780416005262,69.52,67154.62,0.0,-0.9974,0.0,0.2308]
[1780416006244,69.52,67150.43,0.0,-0.99742,0.0,0.22944]
[1780416008259,69.52,67154.9,0.0,-0.9974,0.0,0.23089]
[1780416010289,69.52,67161.88,0.0,-0.99737,0.0,0.23318]
[1780416013293,69.52,67160.09,0.0,-0.99738,0.0,0.23259]
[1780416014297,69.52,67165.0,0.0,-0.99736,0.0,0.23421]
[1780416017320,69.52,67166.68,0.0,-0.99735,0.0,0.23477]
[1780416022354,69.52,67168.36,0.0,-0.99734,0.0,0.23533]
[1780416023358,69.52,67154.8,0.0,-0.9974,0.0,0.23086]
[1780416024366,69.52,67145.38,0.0,-0.99744,0.0,0.2278]
[1780416025373,69.52,67147.53,0.0,-0.99743,0.0,0.2285]
[1780416026380,69.52,67153.75,0.0,-0.9974,0.0,0.23052]
[1780416027387,69.52,67159.65,0.0,-0.99738,0.0,0.23245]
[1780416028392,69.52,67159.41,0.0,-0.99738,0.0,0.23237]
[1780416031415,69.52,67153.95,0.0,-0.99741,0.0,0.22952]
[1780416032422,69.52,67149.89,0.0,-0.99743,0.0,0.2282]
[1780416034436,69.52,67143.19,0.0,-0.99746,0.0,0.22604]
[1780416035444,69.52,67143.34,0.0,-0.99746,0.0,0.22609]
[1780416037460,69.52,67138.31,0.0,-0.99748,0.0,0.22448]
[1780416039476,69.52,67128.81,0.0,-0.99751,0.0,0.22146]
[1780416040482,69.52,67128.66,0.0,-0.99751,0.0,0.22142]
[1780416042495,69.52,67135.07,0.0,-0.99749,0.0,0.22345]
[1780416044509,69.52,67152.68,0.0,-0.99742,0.0,0.2291]
[1780416045517,69.52,67152.62,0.0,-0.99742,0.0,0.22908]
[1780416046525,69.52,67162.2,0.0,-0.99738,0.0,0.23221]
[1780416047531,69.52,67166.64,0.0,-0.99736,0.0,0.23368]
[1780416049544,69.52,67168.91,0.0,-0.99735,0.0,0.23443]
[1780416051563,69.52,67176.4,0.0,-0.99732,0.0,0.23692]
[1780416052568,69.52,67173.14,0.0,-0.99734,0.0,0.23583]
[1780416054594,69.52,67169.71,0.0,-0.99735,0.0,0.23469]
[1780416059619,69.52,67168.97,0.0,-0.99735,0.0,0.23445]
[1780416064657,69.52,67162.26,0.0,-0.99738,0.0,0.23223]
[1780416065671,69.52,67150.29,0.0,-0.99743,0.0,0.22833]
[1780416066672,69.52,67137.72,0.0,-0.99748,0.0,0.22429]
[1780416067684,69.52,67124.41,0.0,-0.99753,0.0,0.22008]
[1780416068686,69.52,67108.15,0.0,-0.99759,0.0,0.21503]
[1780416069690,69.52,67107.99,0.0,-0.99759,0.0,0.21498]
[1780416073727,69.52,67113.22,0.0,-0.99757,0.0,0.21659]
[1780416078758,69.52,67114.96,0.0,-0.99757,0.0,0.21713]
[1780416082784,69.52,67120.88,0.0,-0.99754,0.0,0.21898]
[1780416083796,69.52,67127.31,0.0,-0.99752,0.0,0.22099]
[1780416084801,69.52,67136.8,0.0,-0.99748,0.0,0.224]
[1780416085809,69.52,67148.98,0.0,-0.99743,0.0,0.2279]
[1780416087824,69.52,67138.37,0.0,-0.99748,0.0,0.2245]
[1780416089837,69.52,67143.93,0.0,-0.99745,0.0,0.22628]
[1780416092856,69.52,67138.31,0.0,-0.99749,0.0,0.22343]
[1780416095878,69.52,67119.35,0.0,-0.99756,0.0,0.21747]
[1780416100914,69.52,67116.82,0.0,-0.99757,0.0,0.21669]
[1780416104762,69.52,67104.77,0.0,-0.99762,0.0,0.21299]
[1780416106958,69.52,67111.53,0.0,-0.99759,0.0,0.21506]
[1780416110991,69.52,67117.54,0.0,-0.99757,0.0,0.21691]
[1780416111996,69.52,67125.84,0.0,-0.99754,0.0,0.2195]
[1780416116026,69.52,67120.97,0.0,-0.99755,0.0,0.21798]
[1780416119046,69.52,67128.32,0.0,-0.99753,0.0,0.22028]
[1780416121062,69.52,67122.16,0.0,-0.99755,0.0,0.21835]
[1780416126099,69.52,67115.96,0.0,-0.99757,0.0,0.21642]
[1780416128116,69.52,67106.87,0.0,-0.99761,0.0,0.21363]
[1780416133153,69.52,67110.28,0.0,-0.9976,0.0,0.21467]
[1780416137177,69.52,67117.06,0.0,-0.99757,0.0,0.21676]
[1780416141209,69.52,67127.35,0.0,-0.99753,0.0,0.21997]
[1780416142217,69.52,67132.88,0.0,-0.99751,0.0,0.22171]
[1780416143222,69.52,67135.87,0.0,-0.9975,0.0,0.22266]
[1780416144231,69.52,67142.23,0.0,-0.99747,0.0,0.22468]
[1780416146244,69.52,67146.17,0.0,-0.99746,0.0,0.22594]
[1780416148261,69.52,67149.23,0.0,-0.99744,0.0,0.22693]
[1780416151282,69.52,67140.98,0.0,-0.99749,0.0,0.22324]
[1780416154304,69.52,67154.85,0.0,-0.99743,0.0,0.22768]
[1780416155310,69.52,67163.54,0.0,-0.9974,0.0,0.23051]
[1780416156317,69.52,67164.62,0.0,-0.99739,0.0,0.23086]
[1780416158331,69.52,67170.38,0.0,-0.99737,0.0,0.23275]
[1780416159339,69.52,67178.73,0.0,-0.99734,0.0,0.23552]
[1780416161352,69.52,67182.56,0.0,-0.99732,0.0,0.23679]
[1780416163385,69.52,67185.21,0.0,-0.99731,0.0,0.23768]
[1780416165386,69.52,67192.88,0.0,-0.99728,0.0,0.24027]
[1780416167400,69.52,67197.12,0.0,-0.99726,0.0,0.24171]
[1780416170420,69.52,67204.29,0.0,-0.99723,0.0,0.24416]
[1780416172434,69.52,67219.75,0.0,-0.99716,0.0,0.24952]
[1780416173444,69.52,67213.15,0.0,-0.99719,0.0,0.24722]
[1780416175456,69.52,67209.11,0.0,-0.99721,0.0,0.24582]
[1780416177471,69.52,67204.46,0.0,-0.99723,0.0,0.24422]
[1780416182508,69.52,67213.01,0.0,-0.99719,0.0,0.24717]
[1780416183515,69.52,67215.65,0.0,-0.99718,0.0,0.24808]
[1780416186536,69.52,67223.84,0.0,-0.99715,0.0,0.25095]
[1780416187544,69.52,67233.73,0.0,-0.9971,0.0,0.25445]
[1780416188549,69.52,67231.92,0.0,-0.99711,0.0,0.2538]
[1780416189556,69.52,67225.28,0.0,-0.99714,0.0,0.25146]
[1780416190564,69.52,67219.56,0.0,-0.99716,0.0,0.24945]
[1780416191570,69.52,67220.26,0.0,-0.99716,0.0,0.24969]
[1780416196609,69.52,67217.33,0.0,-0.99717,0.0,0.24867]
[1780416200636,69.52,67231.07,0.0,-0.99711,0.0,0.2535]
[1780416201645,69.52,67234.39,0.0,-0.9971,0.0,0.25468]
[1780416203661,69.52,67224.37,0.0,-0.99714,0.0,0.25114]
[1780416204671,69.52,67208.23,0.0,-0.99721,0.0,0.24551]
[1780416205686,69.52,67207.71,0.0,-0.99722,0.0,0.24533]
[1780416206693,69.52,67201.77,0.0,-0.99724,0.0,0.24329]
[1780416207701,69.52,67201.34,0.0,-0.99724,0.0,0.24315]
[1780416208724,69.52,67196.3,0.0,-0.99726,0.0,0.24143]
[1780416209737,69.52,67186.49,0.0,-0.99731,0.0,0.23811]
[1780416210742,69.52,67177.55,0.0,-0.99734,0.0,0.23512]
[1780416211749,69.52,67170.11,0.0,-0.99738,0.0,0.23158]
[1780416212753,69.52,67171.19,0.0,-0.99738,0.0,0.23194]
[1780416213761,69.52,67176.86,0.0,-0.99736,0.0,0.23381]
[1780416214771,69.52,67183.41,0.0,-0.99733,0.0,0.23598]
[1780416215774,69.52,67187.89,0.0,-0.99731,0.0,0.23748]
[1780416217788,69.52,67188.75,0.0,-0.99731,0.0,0.23777]
[1780416222823,69.52,67186.83,0.0,-0.99732,0.0,0.23713]
[1780416227863,69.52,67200.63,0.0,-0.99726,0.0,0.24179]
[1780416228871,69.52,67205.44,0.0,-0.99724,0.0,0.24343]
[1780416229877,69.52,67203.93,0.0,-0.99724,0.0,0.24292]
[1780416231891,69.52,67200.17,0.0,-0.99726,0.0,0.24163]
[1780416232898,69.52,67206.09,0.0,-0.99723,0.0,0.24366]
[1780416233905,69.52,67209.61,0.0,-0.99722,0.0,0.24486]
[1780416238941,69.52,67207.96,0.0,-0.99723,0.0,0.2443]
[1780416242000,69.52,67214.27,0.0,-0.9972,0.0,0.24647]
[1780416242995,69.52,67223.02,0.0,-0.99716,0.0,0.24952]
[1780416244000,69.52,67233.32,0.0,-0.99712,0.0,0.25315]
[1780416245013,69.52,67238.54,0.0,-0.99709,0.0,0.255]
[1780416246016,69.52,67239.01,0.0,-0.99709,0.0,0.25517]
[1780416251050,69.52,67245.67,0.0,-0.99706,0.0,0.25756]
[1780416252055,69.52,67254.41,0.0,-0.99702,0.0,0.26072]
[1780416253061,69.52,67259.76,0.0,-0.997,0.0,0.26267]
[1780416254068,69.52,67262.44,0.0,-0.99698,0.0,0.26365]
[1780416259105,69.52,67273.6,0.0,-0.99693,0.0,0.26777]
[1780416260112,69.52,67277.11,0.0,-0.99692,0.0,0.26908]
[1780416262127,69.52,67285.4,0.0,-0.99688,0.0,0.27219]
[1780416263132,69.52,67276.73,0.0,-0.99692,0.0,0.26894]
[1780416264139,69.52,67273.56,0.0,-0.99693,0.0,0.26776]
[1780416265976,69.52,67262.66,0.0,-0.99698,0.0,0.26373]
[1780416268168,69.52,67276.97,0.0,-0.99692,0.0,0.26903]
[1780416269175,69.52,67271.3,0.0,-0.99694,0.0,0.26692]
[1780416270182,69.52,67273.06,0.0,-0.99694,0.0,0.26757]
[1780416273203,69.52,67277.91,0.0,-0.99693,0.0,0.26817]
[1780416274213,69.52,67290.32,0.0,-0.99687,0.0,0.27283]
[1780416276065,69.52,67299.18,0.0,-0.99683,0.0,0.2762]
[1780416278247,69.52,67307.2,0.0,-0.99679,0.0,0.27928]
[1780416279252,69.52,67306.07,0.0,-0.99679,0.0,0.27884]
[1780416280262,69.52,67312.15,0.0,-0.99676,0.0,0.28119]
[1780416281266,69.52,67319.71,0.0,-0.99672,0.0,0.28414]
[1780416282272,69.52,67315.12,0.0,-0.99675,0.0,0.28235]
[1780416283278,69.52,67310.07,0.0,-0.99677,0.0,0.28039]
[1780416284286,69.52,67310.4,0.0,-0.99677,0.0,0.28051]
[1780416287306,69.52,67315.6,0.0,-0.99674,0.0,0.28253]
[1780416288319,69.52,67315.77,0.0,-0.99674,0.0,0.2826]
[1780416293348,69.52,67318.55,0.0,-0.99673,0.0,0.28368]
[1780416298385,69.52,67311.29,0.0,-0.99677,0.0,0.28086]
[1780416301423,69.52,67317.74,0.0,-0.99673,0.0,0.28337]
[1780416304445,69.52,67324.57,0.0,-0.9967,0.0,0.28605]
[1780416309485,69.52,67321.39,0.0,-0.99672,0.0,0.2848]
[1780416314515,69.52,67317.39,0.0,-0.99674,0.0,0.28323]
[1780416315524,69.52,67309.88,0.0,-0.99677,0.0,0.28031]
[1780416316532,69.52,67295.87,0.0,-0.99684,0.0,0.27494]
[1780416318553,69.52,67288.31,0.0,-0.99688,0.0,0.27207]
[1780416319554,69.52,67286.65,0.0,-0.99689,0.0,0.27145]
[1780416320559,69.52,67292.96,0.0,-0.99686,0.0,0.27383]
[1780416321565,69.52,67302.15,0.0,-0.99681,0.0,0.27733]
[1780416322574,69.52,67301.66,0.0,-0.99681,0.0,0.27715]
[1780416324587,69.52,67293.51,0.0,-0.99685,0.0,0.27404]
[1780416326603,69.52,67300.5,0.0,-0.99682,0.0,0.2767]
[1780416327607,69.52,67301.34,0.0,-0.99681,0.0,0.27702]
[1780416332642,69.52,67299.32,0.0,-0.99684,0.0,0.27502]
[1780416337677,69.52,67303.68,0.0,-0.99682,0.0,0.27668]
[1780416339691,69.52,67312.45,0.0,-0.99677,0.0,0.28006]
[1780416340697,69.52,67314.29,0.0,-0.99677,0.0,0.28077]
[1780416343718,69.52,67317.31,0.0,-0.99675,0.0,0.28194]
[1780416346741,69.52,67328.66,0.0,-0.99669,1e-05,0.28639]
[1780416347752,69.52,67340.77,0.0,-0.99663,1e-05,0.2912]
[1780416348764,69.52,67342.73,0.0,-0.99662,1e-05,0.29198]
[1780416349765,69.52,67355.04,0.0,-0.99656,1e-05,0.29695]
[1780416350773,69.52,67355.29,0.0,-0.99656,1e-05,0.29706]
[1780416352788,69.52,67355.02,0.0,-0.99656,1e-05,0.29695]
[1780416357821,69.52,67352.92,0.0,-0.99657,1e-05,0.29609]
[1780416360843,69.52,67344.03,0.0,-0.99662,1e-05,0.2925]
[1780416361850,69.52,67339.2,0.0,-0.99664,1e-05,0.29057]
[1780416362884,69.52,67339.98,0.0,-0.99664,1e-05,0.29088]
[1780416363883,69.52,67329.8,0.0,-0.99669,1e-05,0.28684]
[1780416364890,69.52,67315.35,0.0,-0.99676,0.0,0.28118]
[1780416365897,69.52,67305.72,0.0,-0.99681,0.0,0.27747]
[1780416366904,69.52,67304.68,0.0,-0.99681,0.0,0.27707]
[1780416367911,69.52,67298.95,0.0,-0.99684,0.0,0.27488]
[1780416369926,69.52,67298.05,0.0,-0.99684,0.0,0.27454]
[1780416371943,69.52,67282.18,0.0,-0.99692,0.0,0.26856]
[1780416372947,69.52,67269.43,0.0,-0.99698,0.0,0.26384]
[1780416373956,69.52,67261.59,0.0,-0.99702,0.0,0.26097]
[1780416374962,69.52,67268.34,0.0,-0.99698,0.0,0.26344]
[1780416375972,69.52,67267.58,0.0,-0.99699,0.0,0.26316]
[1780416377998,69.52,67259.75,0.0,-0.99702,0.0,0.2603]
[1780416378995,69.52,67252.72,0.0,-0.99706,0.0,0.25776]
[1780416380002,69.52,67252.95,0.0,-0.99705,0.0,0.25784]
[1780416381027,69.52,67263.12,0.0,-0.99701,0.0,0.26153]
[1780416383125,69.52,67274.23,0.0,-0.99696,0.0,0.26561]
[1780416384069,69.52,67284.14,0.0,-0.99691,0.0,0.26929]
[1780416385101,69.52,67276.91,0.0,-0.99694,0.0,0.2666]
[1780416387114,69.52,67276.23,0.0,-0.99695,0.0,0.26635]
[1780416392148,69.52,67284.13,0.0,-0.99692,0.0,0.26808]
[1780416393158,69.52,67288.21,0.0,-0.99691,0.0,0.2696]
[1780416394177,69.52,67282.51,0.0,-0.99693,0.0,0.26747]
[1780416395186,69.52,67275.63,0.0,-0.99696,0.0,0.26492]
[1780416396179,69.52,67274.53,0.0,-0.99697,0.0,0.26452]
[1780416401215,69.52,67277.71,0.0,-0.99695,0.0,0.26569]
[1780416403226,69.52,67284.01,0.0,-0.99692,0.0,0.26803]
[1780416405243,69.52,67288.71,0.0,-0.9969,0.0,0.26979]
[1780416410279,69.52,67289.51,0.0,-0.9969,0.0,0.27009]
[1780416412293,69.52,67297.57,0.0,-0.99686,0.0,0.27313]
[1780416414308,69.52,67299.53,0.0,-0.99685,0.0,0.27387]
[1780416416320,69.52,67294.7,0.0,-0.99687,0.0,0.27204]
[1780416421366,69.52,67295.41,0.0,-0.99687,0.0,0.27231]
[1780416423377,69.52,67302.06,0.0,-0.99684,0.0,0.27483]
[1780416425404,69.52,67280.5,0.0,-0.99694,0.0,0.26673]
[1780416427231,69.52,67287.03,0.0,-0.99691,0.0,0.26916]
[1780416428421,69.52,67291.94,0.0,-0.99689,0.0,0.271]
[1780416430430,69.52,67295.06,0.0,-0.99687,0.0,0.27218]
[1780416432443,69.52,67293.27,0.0,-0.99688,0.0,0.2715]
[1780416435465,69.52,67283.51,0.0,-0.99693,0.0,0.26785]
[1780416437316,69.52,67282.4,0.0,-0.99693,0.0,0.26743]
[1780416439496,69.52,67296.09,0.0,-0.99687,0.0,0.27257]
[1780416440503,69.52,67297.32,0.0,-0.99686,0.0,0.27303]
[1780416444531,69.52,67291.73,0.0,-0.99689,0.0,0.27092]
[1780416448561,69.52,67284.57,0.0,-0.99692,0.0,0.26824]
[1780416449567,69.52,67282.33,0.0,-0.99693,0.0,0.26741]
[1780416451580,69.52,67279.96,0.0,-0.99696,0.0,0.26533]
[1780416456615,69.52,67287.38,0.0,-0.99692,0.0,0.26808]
[1780416457623,69.52,67287.47,0.0,-0.99692,0.0,0.26811]
[1780416458633,69.52,67292.76,0.0,-0.9969,0.0,0.27009]
[1780416459636,69.52,67295.95,0.0,-0.99688,0.0,0.27129]
[1780416461650,69.52,67297.83,0.0,-0.99687,0.0,0.272]
[1780416464693,69.52,67348.92,0.0,-0.99662,1e-05,0.29189]
[1780416465692,69.52,67349.41,0.0,-0.99662,1e-05,0.29208]
[1780416466698,69.52,67371.67,0.0,-0.9965,1e-05,0.30113]
[1780416467705,69.52,67373.46,0.0,-0.99649,1e-05,0.30187]
[1780416469719,69.52,67381.2,0.0,-0.99645,1e-05,0.30508]
[1780416470724,69.52,67386.85,0.0,-0.99642,1e-05,0.30744]
[1780416471733,69.52,67392.73,0.0,-0.99639,1e-05,0.30992]
[1780416472741,69.52,67387.04,0.0,-0.99642,1e-05,0.30752]
[1780416473747,69.52,67381.37,0.0,-0.99645,1e-05,0.30515]
[1780416474754,69.52,67388.54,0.0,-0.99641,1e-05,0.30815]
[1780416475760,69.52,67382.7,0.0,-0.99644,1e-05,0.30571]
[1780416477773,69.52,67376.11,0.0,-0.99648,1e-05,0.30297]
[1780416481803,69.52,67371.4,0.0,-0.9965,1e-05,0.30102]
[1780416483832,69.52,67381.83,0.0,-0.99645,1e-05,0.30535]
[1780416484832,69.52,67382.55,0.0,-0.99645,1e-05,0.30565]
[1780416485838,69.52,67391.28,0.0,-0.9964,1e-05,0.30931]
[1780416486850,69.52,67400.64,0.0,-0.99635,1e-05,0.31327]
[1780416488869,69.52,67427.57,0.0,-0.9962,1e-05,0.32493]
[1780416489871,69.52,67428.96,0.0,-0.99619,1e-05,0.32554]
[1780416491887,69.52,67444.2,0.0,-0.9961,1e-05,0.33231]
[1780416493904,69.52,67449.9,0.0,-0.99607,1e-05,0.33487]
[1780416496926,69.52,67456.15,0.0,-0.99603,1e-05,0.3377]
[1780416499946,69.52,67446.19,0.0,-0.99609,1e-05,0.3332]
[1780416500954,69.52,67434.68,0.0,-0.99616,1e-05,0.32807]
[1780416502976,69.52,67425.22,0.0,-0.99621,1e-05,0.3239]
[1780416503974,69.52,67425.21,0.0,-0.99621,1e-05,0.32389]
[1780416507002,69.52,67405.6,0.0,-0.99632,1e-05,0.31539]
[1780416509015,69.52,67396.12,0.0,-0.99637,1e-05,0.31135]
[1780416512041,69.52,67402.05,0.0,-0.99636,1e-05,0.31251]
[1780416514055,69.52,67412.74,0.0,-0.9963,1e-05,0.31709]
[1780416515061,69.52,67423.91,0.0,-0.99623,1e-05,0.32193]
[1780416516069,69.52,67430.13,0.0,-0.9962,1e-05,0.32465]
[1780416520100,69.52,67435.39,0.0,-0.99617,1e-05,0.32697]
[1780416523132,69.52,67424.11,0.0,-0.99623,1e-05,0.32202]
[1780416524126,69.52,67414.04,0.0,-0.99629,1e-05,0.31765]
[1780416528157,69.52,67423.82,0.0,-0.99623,1e-05,0.32189]
[1780416532208,69.52,67410.25,0.0,-0.99631,1e-05,0.31602]
[1780416533208,69.52,67395.78,0.0,-0.99639,1e-05,0.30985]
[1780416534206,69.52,67390.14,0.0,-0.99642,1e-05,0.30748]
[1780416536221,69.52,67401.02,0.0,-0.99636,1e-05,0.31207]
[1780416541270,69.52,67403.0,0.0,-0.99635,1e-05,0.31292]
[1780416543284,69.52,67395.54,0.0,-0.99639,1e-05,0.30975]
[1780416544292,69.52,67389.13,0.0,-0.99643,1e-05,0.30706]
[1780416549327,69.52,67390.37,0.0,-0.99642,1e-05,0.30758]
[1780416551341,69.52,67395.77,0.0,-0.99639,1e-05,0.30985]
[1780416552348,69.52,67396.77,0.0,-0.99638,1e-05,0.31027]
[1780416555375,69.52,67407.33,0.0,-0.99633,1e-05,0.31476]
[1780416556383,69.52,67413.18,0.0,-0.99629,1e-05,0.31728]
[1780416557388,69.52,67419.12,0.0,-0.99626,1e-05,0.31985]
[1780416560409,69.52,67430.16,0.0,-0.9962,1e-05,0.32467]
[1780416561416,69.52,67442.7,0.0,-0.99613,1e-05,0.33022]
[1780416562425,69.52,67453.14,0.0,-0.99607,1e-05,0.3349]
[1780416563438,69.52,67455.28,0.0,-0.99605,1e-05,0.33587]
[1780416565449,69.52,67466.53,0.0,-0.99599,1e-05,0.34099]
[1780416566453,69.52,67469.79,0.0,-0.99597,1e-05,0.34248]
[1780416568472,69.52,67472.99,0.0,-0.99595,1e-05,0.34396]
[1780416573529,69.52,67474.69,0.0,-0.99595,1e-05,0.34328]
[1780416574514,69.52,67480.06,0.0,-0.99592,1e-05,0.34576]
[1780416576528,69.52,67480.13,0.0,-0.99592,1e-05,0.34579]
[1780416577535,69.52,67470.91,0.0,-0.99598,1e-05,0.34154]
[1780416578543,69.52,67465.13,0.0,-0.99601,1e-05,0.3389]
[1780416583581,69.52,67467.04,0.0,-0.996,1e-05,0.33977]
[1780416588613,69.52,67467.31,0.0,-0.996,1e-05,0.33989]
[1780416593650,69.52,67464.21,0.0,-0.99602,1e-05,0.33848]
[1780416598683,69.52,67462.2,0.0,-0.99603,1e-05,0.33756]
[1780416603722,69.52,67449.7,0.0,-0.9961,1e-05,0.33192]
[1780416604734,69.52,67442.93,0.0,-0.99614,1e-05,0.3289]
[1780416605744,69.52,67436.37,0.0,-0.99618,1e-05,0.326]
[1780416606768,69.52,67427.28,0.0,-0.99623,1e-05,0.32201]
[1780416608763,69.52,67412.32,0.0,-0.99631,1e-05,0.31553]
[1780416609769,69.52,67405.57,0.0,-0.99635,1e-05,0.31265]
[1780416612799,69.52,67417.74,0.0,-0.99628,1e-05,0.31787]
[1780416613808,69.52,67420.43,0.0,-0.99627,1e-05,0.31903]
[1780416615823,69.52,67440.79,0.0,-0.99615,1e-05,0.32795]
[1780416616829,69.52,67459.48,0.0,-0.99605,1e-05,0.33633]
[1780416617843,69.52,67466.05,0.0,-0.99601,1e-05,0.33932]
[1780416618843,69.52,67471.06,0.0,-0.99598,1e-05,0.34161]
[1780416619850,69.52,67475.75,0.0,-0.99595,1e-05,0.34377]
[1780416621882,69.52,67482.63,0.0,-0.99591,1e-05,0.34696]
[1780416622872,69.52,67482.3,0.0,-0.99591,1e-05,0.3468]
[1780416627911,69.52,67485.5,0.0,-0.99589,1e-05,0.34829]
[1780416629929,69.52,67487.48,0.0,-0.99588,1e-05,0.34922]
[1780416632945,69.52,67497.68,0.0,-0.99583,1e-05,0.35252]
[1780416633967,69.52,67499.02,0.0,-0.99582,1e-05,0.35315]
[1780416636987,69.52,67506.99,0.0,-0.99577,1e-05,0.35694]
[1780416638819,69.52,67510.56,0.0,-0.99575,1e-05,0.35864]
[1780416643021,69.52,67515.78,0.0,-0.99572,1e-05,0.36115]
[1780416647049,69.52,67518.1,0.0,-0.9957,1e-05,0.36226]
[1780416651092,69.52,67510.2,0.0,-0.99575,1e-05,0.35847]
[1780416652089,69.52,67504.15,0.0,-0.99579,1e-05,0.35558]
[1780416653094,69.52,67495.58,0.0,-0.99585,1e-05,0.35153]
[1780416654107,69.52,67490.38,0.0,-0.99588,1e-05,0.34909]
[1780416655111,69.52,67493.55,0.0,-0.99586,1e-05,0.35058]
[1780416657126,69.52,67495.05,0.0,-0.99585,1e-05,0.35128]
[1780416658137,69.52,67488.61,0.0,-0.99589,1e-05,0.34827]
[1780416659144,69.52,67495.13,0.0,-0.99585,1e-05,0.35132]
[1780416660149,69.52,67497.28,0.0,-0.99583,1e-05,0.35233]
[1780416662165,69.52,67492.16,0.0,-0.99587,1e-05,0.34993]
[1780416664179,69.52,67482.41,0.0,-0.99593,1e-05,0.34538]
[1780416665185,69.52,67483.22,0.0,-0.99592,1e-05,0.34576]
[1780416667199,69.52,67474.32,0.0,-0.99597,1e-05,0.34165]
[1780416668287,69.52,67471.1,0.0,-0.99599,1e-05,0.34017]
[1780416669245,69.52,67484.87,0.0,-0.99591,1e-05,0.34652]
[1780416670251,69.52,67499.94,0.0,-0.99582,1e-05,0.35359]
[1780416671263,69.52,67506.42,0.0,-0.99578,1e-05,0.35666]
[1780416672268,69.52,67507.32,0.0,-0.99577,1e-05,0.35709]
[1780416674285,69.52,67520.18,0.0,-0.99569,1e-05,0.36327]
[1780416675288,69.52,67523.42,0.0,-0.99567,1e-05,0.36484]
[1780416680325,69.52,67528.03,0.0,-0.99564,1e-05,0.36708]
[1780416682342,69.52,67512.03,0.0,-0.99574,1e-05,0.35934]
[1780416683345,69.52,67506.29,0.0,-0.99578,1e-05,0.3566]
[1780416687378,69.52,67500.97,0.0,-0.99581,1e-05,0.35408]
[1780416688385,69.52,67489.52,0.0,-0.99588,1e-05,0.34869]
[1780416689393,69.52,67479.73,0.0,-0.99594,1e-05,0.34414]
[1780416694437,69.52,67483.36,0.0,-0.99594,1e-05,0.34435]
[1780416697458,69.52,67473.14,0.0,-0.996,1e-05,0.33965]
[1780416698465,69.52,67482.34,0.0,-0.99594,1e-05,0.34388]
[1780416700524,69.52,67476.92,0.0,-0.99598,1e-05,0.34138]
[1780416702499,69.52,67487.66,0.0,-0.99591,1e-05,0.34635]
[1780416703509,69.52,67499.41,0.0,-0.99584,1e-05,0.35184]
[1780416704514,69.52,67511.66,0.0,-0.99576,1e-05,0.35766]
[1780416706528,69.52,67519.14,0.0,-0.99572,1e-05,0.36124]
[1780416707536,69.52,67530.06,0.0,-0.99565,1e-05,0.36654]
[1780416708543,69.52,67535.56,0.0,-0.99561,1e-05,0.36923]
[1780416709550,69.52,67544.86,0.0,-0.99555,1e-05,0.37382]
[1780416714585,69.52,67552.74,0.0,-0.9955,1e-05,0.37774]
[1780416715592,69.52,67559.37,0.0,-0.99545,1e-05,0.38107]
[1780416717607,69.52,67571.03,0.0,-0.99538,1e-05,0.38698]
[1780416718616,69.52,67585.18,0.0,-0.99528,1e-05,0.39427]
[1780416719651,69.52,67596.21,0.0,-0.9952,1e-05,0.40002]
[1780416720649,69.52,67616.37,0.0,-0.99506,1e-05,0.41073]
[1780416721704,69.52,67621.39,0.0,-0.99502,1e-05,0.41343]
[1780416722683,69.52,67603.45,0.0,-0.99515,1e-05,0.40384]
[1780416723675,69.52,67616.07,0.0,-0.99506,1e-05,0.41057]
[1780416724683,69.52,67619.38,0.0,-0.99504,1e-05,0.41235]
[1780416727709,69.52,67628.16,0.0,-0.99498,1e-05,0.4171]
[1780416728713,69.52,67642.24,0.0,-0.99487,1e-05,0.42482]
[1780416729721,69.52,67646.2,0.0,-0.99484,1e-05,0.42701]
[1780416731734,69.52,67651.97,0.0,-0.9948,1e-05,0.43022]
[1780416732740,69.52,67670.46,0.0,-0.99466,1e-05,0.44065]
[1780416733769,69.52,67700.8,0.0,-0.99442,1e-05,0.45821]
[1780416735789,69.52,67701.11,0.0,-0.99442,1e-05,0.4584]
[1780416736791,69.52,67700.75,0.0,-0.99442,1e-05,0.45818]
[1780416737797,69.52,67690.85,0.0,-0.9945,1e-05,0.45239]
[1780416738813,69.52,67704.86,0.0,-0.99439,1e-05,0.46061]
[1780416739819,69.52,67704.72,0.0,-0.99439,1e-05,0.46053]
[1780416742841,69.52,67690.28,0.0,-0.99451,1e-05,0.45206]
[1780416743848,69.52,67701.72,0.0,-0.99441,1e-05,0.45876]
[1780416744856,69.52,67705.76,0.0,-0.99438,1e-05,0.46114]
[1780416745862,69.52,67695.77,0.0,-0.99446,1e-05,0.45526]
[1780416746871,69.52,67715.78,0.0,-0.9943,1e-05,0.4671]
[1780416747877,69.52,67712.73,0.0,-0.99433,1e-05,0.46528]
[1780416748887,69.52,67706.62,0.0,-0.99438,1e-05,0.46165]
[1780416749896,69.52,67708.48,0.0,-0.99436,1e-05,0.46275]
[1780416750901,69.52,67701.64,0.0,-0.99442,1e-05,0.45871]
[1780416752916,69.52,67692.97,0.0,-0.99451,1e-05,0.45182]
[1780416753923,69.52,67689.78,0.0,-0.99453,1e-05,0.44997]
[1780416754929,69.52,67684.26,0.0,-0.99457,1e-05,0.44678]
[1780416759963,69.52,67687.16,0.0,-0.99455,1e-05,0.44845]
[1780416762122,69.52,67693.59,0.0,-0.9945,1e-05,0.45219]
[1780416764039,69.52,67713.44,0.0,-0.99434,1e-05,0.46387]
[1780416765066,69.52,67730.1,0.0,-0.99421,1e-05,0.47387]
[1780416767076,69.52,67733.37,0.0,-0.99418,1e-05,0.47585]
[1780416769072,69.52,67753.9,0.0,-0.99401,1e-05,0.48846]
[1780416770083,69.52,67763.14,0.0,-0.99393,1e-05,0.49423]
[1780416771090,69.52,67749.33,0.0,-0.99405,1e-05,0.48563]
[1780416772106,69.52,67736.79,0.0,-0.99415,1e-05,0.47793]
[1780416773103,69.52,67732.86,0.0,-0.99418,1e-05,0.47554]
[1780416775119,69.52,67714.11,0.0,-0.99434,1e-05,0.46427]
[1780416776127,69.52,67706.21,0.0,-0.9944,1e-05,0.45958]
[1780416777133,69.52,67706.45,0.0,-0.9944,1e-05,0.45973]
[1780416778140,69.52,67713.44,0.0,-0.99434,1e-05,0.46387]
[1780416779145,69.52,67725.17,0.0,-0.99425,1e-05,0.47089]
[1780416780153,69.52,67735.89,0.0,-0.99416,1e-05,0.47738]
[1780416781170,69.52,67738.65,0.0,-0.99414,1e-05,0.47907]
[1780416782173,69.52,67758.85,0.0,-0.99397,1e-05,0.49155]
[1780416784182,69.52,67772.68,0.0,-0.99385,1e-05,0.50024]
[1780416785189,69.52,67774.57,0.0,-0.99383,1e-05,0.50144]
[1780416788221,69.52,67767.07,0.0,-0.99389,1e-05,0.4967]
[1780416789219,69.52,67760.94,0.0,-0.99395,1e-05,0.49285]
[1780416791233,69.52,67770.45,0.0,-0.99387,1e-05,0.49883]
[1780416792241,69.52,67778.74,0.0,-0.99379,1e-05,0.5041]
[1780416794255,69.52,67780.29,0.0,-0.99378,1e-05,0.50508]
[1780416799291,69.52,67777.29,0.0,-0.99381,1e-05,0.50317]
[1780416802314,69.52,67782.35,0.0,-0.99376,1e-05,0.5064]
[1780416804328,69.52,67791.92,0.0,-0.99368,1e-05,0.51256]
[1780416806343,69.52,67799.35,0.0,-0.99361,1e-05,0.51738]
[1780416808357,69.52,67794.12,0.0,-0.99366,1e-05,0.51398]
[1780416811383,69.52,67799.96,0.0,-0.99363,1e-05,0.51579]
[1780416812392,69.52,67814.81,0.0,-0.99349,1e-05,0.52552]
[1780416813392,69.52,67823.66,0.0,-0.99341,1e-05,0.53139]
[1780416814398,69.52,67825.08,0.0,-0.9934,1e-05,0.53234]
[1780416815409,69.52,67831.14,0.0,-0.99334,1e-05,0.53639]
[1780416816439,69.52,67837.4,0.0,-0.99329,1e-05,0.54061]
[1780416817429,69.52,67840.68,0.0,-0.99325,1e-05,0.54283]
[1780416821473,69.52,67831.06,0.0,-0.99334,1e-05,0.53634]
[1780416822477,69.52,67823.41,0.0,-0.99342,1e-05,0.53122]
[1780416823499,69.52,67815.12,0.0,-0.99349,1e-05,0.52572]
[1780416824494,69.52,67809.89,0.0,-0.99354,1e-05,0.52228]
[1780416825500,69.52,67806.37,0.0,-0.99357,1e-05,0.51997]
[1780416830536,69.52,67803.05,0.0,-0.9936,1e-05,0.5178]
[1780416831543,69.52,67809.32,0.0,-0.99354,1e-05,0.52191]
[1780416832549,69.52,67809.92,0.0,-0.99354,1e-05,0.5223]
[1780416833559,69.52,67817.26,0.0,-0.99347,1e-05,0.52714]
[1780416834563,69.52,67814.14,0.0,-0.9935,1e-05,0.52508]
[1780416837585,69.52,67820.73,0.0,-0.99344,1e-05,0.52944]
[1780416839600,69.52,67814.32,0.0,-0.9935,1e-05,0.5252]
[1780416841614,69.52,67821.03,0.0,-0.99344,1e-05,0.52964]
[1780416842623,69.52,67812.05,0.0,-0.99352,1e-05,0.5237]
[1780416843629,69.52,67805.67,0.0,-0.99358,1e-05,0.51951]
[1780416844653,69.52,67794.2,0.0,-0.99368,1e-05,0.51206]
[1780416845652,69.52,67801.92,0.0,-0.99361,1e-05,0.51707]
[1780416850694,69.52,67800.18,0.0,-0.99363,1e-05,0.51593]
[1780416854741,69.52,67825.25,0.0,-0.9934,1e-05,0.53245]
[1780416858822,69.52,67836.68,0.0,-0.99329,1e-05,0.54013]
[1780416859833,69.52,67847.65,0.0,-0.99319,1e-05,0.54758]
[1780416860838,69.52,67834.51,0.0,-0.99331,1e-05,0.53866]
[1780416861847,69.52,67832.2,0.0,-0.99333,1e-05,0.53711]
[1780416866880,69.52,67829.53,0.0,-0.99336,1e-05,0.53531]
[1780416868894,69.52,67836.94,0.0,-0.99329,1e-05,0.5403]
[1780416869902,69.52,67844.75,0.0,-0.99322,1e-05,0.5456]
[1780416870908,69.52,67849.43,0.0,-0.99317,1e-05,0.5488]
[1780416871915,69.52,67843.94,0.0,-0.99325,1e-05,0.54299]
[1780416872924,69.52,67837.8,0.0,-0.99331,1e-05,0.53883]
[1780416873939,69.52,67842.7,0.0,-0.99326,1e-05,0.54214]
[1780416876963,69.52,67853.54,0.0,-0.99316,1e-05,0.54953]
[1780416877964,69.52,67852.66,0.0,-0.99317,1e-05,0.54893]
[1780416878975,69.52,67842.71,0.0,-0.99326,1e-05,0.54215]
[1780416879980,69.52,67846.61,0.0,-0.99322,1e-05,0.5448]
[1780416880990,69.52,67839.64,0.0,-0.99329,1e-05,0.54007]
[1780416881994,69.52,67841.14,0.0,-0.99327,1e-05,0.54109]
[1780416887054,69.52,67836.92,0.0,-0.99331,1e-05,0.53824]
[1780416888066,69.52,67830.52,0.0,-0.99337,1e-05,0.53394]
[1780416889069,69.52,67824.94,0.0,-0.99343,1e-05,0.53022]
[1780416890102,69.52,67807.52,0.0,-0.99358,1e-05,0.51873]
[1780416891084,69.52,67799.98,0.0,-0.99365,1e-05,0.51382]
[1780416896138,69.52,67800.76,0.0,-0.99365,1e-05,0.51433]
[1780416899163,69.52,67808.49,0.0,-0.99358,1e-05,0.51936]
[1780416900173,69.52,67814.84,0.0,-0.99352,1e-05,0.52353]
[1780416901184,69.52,67813.55,0.0,-0.99353,1e-05,0.52268]
[1780416904252,69.52,67835.68,0.0,-0.99333,1e-05,0.5374]
[1780416905244,69.52,67846.95,0.0,-0.99322,1e-05,0.54503]
[1780416906245,69.52,67862.51,0.0,-0.99307,1e-05,0.55571]
[1780416907260,69.52,67867.72,0.0,-0.99302,1e-05,0.55932]
[1780416908256,69.52,67869.45,0.0,-0.993,1e-05,0.56053]
[1780416912292,69.52,67873.37,0.0,-0.99297,1e-05,0.56327]
[1780416917327,69.52,67878.14,0.0,-0.99292,1e-05,0.56661]
[1780416918340,69.52,67884.05,0.0,-0.99286,1e-05,0.57078]
[1780416919354,69.52,67871.09,0.0,-0.99299,1e-05,0.56167]
[1780416921387,69.52,67863.5,0.0,-0.99306,1e-05,0.5564]
[1780416922378,69.52,67858.23,0.0,-0.99311,1e-05,0.55276]
[1780416923386,69.52,67856.08,0.0,-0.99313,1e-05,0.55128]
[1780416924397,69.52,67861.16,0.0,-0.99308,1e-05,0.55478]
[1780416925415,69.52,67867.71,0.0,-0.99302,1e-05,0.55932]
[1780416927423,69.52,67874.24,0.0,-0.99296,1e-05,0.56387]
[1780416931442,69.52,67879.68,0.0,-0.99293,1e-05,0.56557]
[1780416933457,69.52,67872.14,0.0,-0.993,1e-05,0.56029]
[1780416934469,69.52,67860.05,0.0,-0.99312,1e-05,0.55192]
[1780416935473,69.52,67851.77,0.0,-0.9932,1e-05,0.54625]
[1780416936489,69.52,67842.17,0.0,-0.99329,1e-05,0.53973]
[1780416937488,69.52,67835.21,0.0,-0.99336,1e-05,0.53504]
[1780416938494,69.52,67832.42,0.0,-0.99338,1e-05,0.53318]
[1780416940510,69.52,67824.39,0.0,-0.99346,1e-05,0.52783]
[1780416941519,69.52,67826.28,0.0,-0.99344,1e-05,0.52908]
[1780416946568,69.52,67827.04,0.0,-0.99343,1e-05,0.52959]
[1780416948585,69.52,67831.01,0.0,-0.99339,1e-05,0.53223]
[1780416951399,69.52,67830.9,0.0,-0.9934,1e-05,0.53216]
[1780416953619,69.52,67821.07,0.0,-0.99349,1e-05,0.52563]
[1780416954654,69.52,67817.77,0.0,-0.99352,1e-05,0.52345]
[1780416956779,69.52,67812.02,0.0,-0.99357,1e-05,0.51968]
[1780416957651,69.52,67797.87,0.0,-0.99369,1e-05,0.51048]
[1780416958663,69.52,67783.6,0.0,-0.99382,1e-05,0.50134]
[1780416959669,69.52,67772.37,0.0,-0.99392,1e-05,0.49425]
[1780416961492,69.52,67747.32,0.0,-0.99413,1e-05,0.47873]
[1780416962700,69.52,67757.14,0.0,-0.99405,1e-05,0.48476]
[1780416963725,69.52,67765.92,0.0,-0.99397,1e-05,0.49021]
[1780416964719,69.52,67770.48,0.0,-0.99393,1e-05,0.49306]
[1780416965727,69.52,67776.7,0.0,-0.99388,1e-05,0.49698]
[1780416966774,69.52,67772.17,0.0,-0.99392,1e-05,0.49412]
[1780416971574,69.52,67754.41,0.0,-0.99407,1e-05,0.48308]
[1780416972807,69.52,67750.14,0.0,-0.99411,1e-05,0.48045]
[1780416974821,69.52,67748.69,0.0,-0.99412,1e-05,0.47957]
[1780416976837,69.52,67734.62,0.0,-0.99424,1e-05,0.47101]
[1780416977843,69.52,67743.9,0.0,-0.99416,1e-05,0.47664]
[1780416978851,69.52,67753.22,0.0,-0.99408,1e-05,0.48235]
[1780416979863,69.52,67759.55,0.0,-0.99403,1e-05,0.48625]
[1780416980869,69.52,67761.75,0.0,-0.99401,1e-05,0.48762]
[1780416984903,69.52,67771.17,0.0,-0.99393,1e-05,0.4935]
[1780416985908,69.52,67774.48,0.0,-0.9939,1e-05,0.49558]
[1780416986914,69.52,67769.34,0.0,-0.99394,1e-05,0.49235]
[1780416987921,69.52,67771.44,0.0,-0.99393,1e-05,0.49367]
[1780416992963,69.52,67762.37,0.0,-0.99403,1e-05,0.4861]
[1780416993967,69.52,67761.45,0.0,-0.99403,1e-05,0.48553]
[1780416995979,69.52,67773.74,0.0,-0.99393,1e-05,0.49318]
[1780416996985,69.52,67788.82,0.0,-0.9938,1e-05,0.50272]
[1780416997994,69.52,67800.08,0.0,-0.9937,1e-05,0.50993]
[1780416999003,69.52,67798.36,0.0,-0.99371,1e-05,0.50882]
[1780417002028,69.52,67805.67,0.0,-0.99365,1e-05,0.51355]
[1780417003034,69.52,67805.64,0.0,-0.99365,1e-05,0.51353]
[1780417005063,69.52,67809.84,0.0,-0.99361,1e-05,0.51626]
[1780417007062,69.52,67817.25,0.0,-0.99354,1e-05,0.5211]
[1780417008069,69.52,67816.38,0.0,-0.99355,1e-05,0.52053]
[1780417010084,69.52,67824.59,0.0,-0.99348,1e-05,0.52594]
[1780417011091,69.52,67832.81,0.0,-0.9934,1e-05,0.5314]
[1780417012099,69.52,67833.42,0.0,-0.9934,1e-05,0.53181]
[1780417014116,69.52,67838.77,0.0,-0.99335,1e-05,0.53539]
[1780417015120,69.52,67839.92,0.0,-0.99334,1e-05,0.53616]
[1780417016129,69.52,67846.92,0.0,-0.99327,1e-05,0.54088]
[1780417017132,69.52,67848.64,0.0,-0.99325,1e-05,0.54205]
[1780417019152,69.52,67857.89,0.0,-0.99317,1e-05,0.54835]
[1780417020159,69.52,67853.27,0.0,-0.99321,1e-05,0.5452]
[1780417021165,69.52,67837.47,0.0,-0.99336,1e-05,0.53452]
[1780417022169,69.52,67838.61,0.0,-0.99335,1e-05,0.53528]
[1780417023185,69.52,67846.97,0.0,-0.99327,1e-05,0.54092]
[1780417024185,69.52,67847.19,0.0,-0.99327,1e-05,0.54107]
[1780417026198,69.52,67840.73,0.0,-0.99333,1e-05,0.53671]
[1780417027206,69.52,67834.31,0.0,-0.99339,1e-05,0.5324]
[1780417028213,69.52,67840.5,0.0,-0.99333,1e-05,0.53655]
[1780417029246,69.52,67857.31,0.0,-0.99317,1e-05,0.54796]
[1780417030245,69.52,67869.36,0.0,-0.99306,1e-05,0.55626]
[1780417031250,69.52,67869.36,0.0,-0.99306,1e-05,0.55626]
[1780417033269,69.52,67857.11,0.0,-0.99317,1e-05,0.54782]
[1780417034276,69.52,67861.11,0.0,-0.99314,1e-05,0.55056]
[1780417036300,69.52,67865.24,0.0,-0.9931,1e-05,0.55341]
[1780417037298,69.52,67872.79,0.0,-0.99302,1e-05,0.55864]
[1780417040320,69.52,67862.04,0.0,-0.99313,1e-05,0.5512]
[1780417041327,69.52,67857.22,0.0,-0.99317,1e-05,0.5479]
[1780417042335,69.52,67867.86,0.0,-0.99307,1e-05,0.55522]
[1780417043341,69.52,67873.93,0.0,-0.99301,1e-05,0.55943]
[1780417044352,69.52,67873.22,0.0,-0.99302,1e-05,0.55894]
[1780417045356,69.52,67865.32,0.0,-0.99309,1e-05,0.55346]
[1780417046368,69.52,67860.21,0.0,-0.99314,1e-05,0.54995]
[1780417047372,69.52,67850.83,0.0,-0.99323,1e-05,0.54354]
[1780417048378,69.52,67840.61,0.0,-0.99333,1e-05,0.53663]
[1780417049397,69.52,67831.41,0.0,-0.99341,1e-05,0.53047]
[1780417050396,69.52,67832.28,0.0,-0.99341,1e-05,0.53105]
[1780417051404,69.52,67837.25,0.0,-0.99339,1e-05,0.53233]
[1780417052410,69.52,67838.86,0.0,-0.99337,1e-05,0.53341]
[1780417057445,69.52,67832.38,0.0,-0.99343,1e-05,0.52908]
[1780417058453,69.52,67824.95,0.0,-0.9935,1e-05,0.52416]
[1780417059460,69.52,67820.24,0.0,-0.99354,1e-05,0.52106]
[1780417060469,69.52,67823.47,0.0,-0.99351,1e-05,0.52319]
[1780417062480,69.52,67829.22,0.0,-0.99346,1e-05,0.52699]
[1780417067516,69.52,67823.53,0.0,-0.99351,1e-05,0.52323]
[1780417069530,69.52,67825.6,0.0,-0.99349,1e-05,0.52459]
[1780417072552,69.52,67857.72,0.0,-0.99319,1e-05,0.54616]
[1780417073559,69.52,67866.56,0.0,-0.99311,1e-05,0.55222]
[1780417074568,69.52,67864.22,0.0,-0.99313,1e-05,0.55061]
[1780417075573,69.52,67864.63,0.0,-0.99313,1e-05,0.5509]
[1780417078597,69.52,67852.22,0.0,-0.99325,1e-05,0.54242]
[1780417079601,69.52,67849.86,0.0,-0.99327,1e-05,0.54082]
[1780417082626,69.52,67843.0,0.0,-0.99333,1e-05,0.53619]
[1780417085651,69.52,67842.8,0.0,-0.99333,1e-05,0.53605]
[1780417086656,69.52,67848.18,0.0,-0.99328,1e-05,0.53968]
[1780417087661,69.52,67850.73,0.0,-0.99326,1e-05,0.54141]
[1780417090682,69.52,67851.42,0.0,-0.99325,1e-05,0.54187]
[1780417095741,69.52,67849.98,0.0,-0.99327,1e-05,0.5409]
[1780417096753,69.52,67864.29,0.0,-0.99313,1e-05,0.55066]
[1780417097758,69.52,67862.34,0.0,-0.99315,1e-05,0.54932]
[1780417098769,69.52,67852.32,0.0,-0.99324,1e-05,0.54248]
[1780417100793,69.52,67870.51,0.0,-0.99307,1e-05,0.55495]
[1780417101794,69.52,67914.03,0.0,-0.99264,1e-05,0.58575]
[1780417102804,69.52,67943.56,0.0,-0.99233,1e-05,0.60743]
[1780417103814,69.52,67939.78,0.0,-0.99237,1e-05,0.60462]
[1780417105841,69.52,67943.22,0.0,-0.99234,1e-05,0.60718]
[1780417106854,69.52,67956.08,0.0,-0.9922,1e-05,0.61682]
[1780417107853,69.52,67959.48,0.0,-0.99216,1e-05,0.61939]
[1780417110888,69.52,67958.02,0.0,-0.99218,1e-05,0.61829]
[1780417111893,69.52,67971.51,0.0,-0.99206,1e-05,0.62627]
[1780417112911,69.52,67975.44,0.0,-0.99202,1e-05,0.62928]
[1780417113977,69.52,67979.41,0.0,-0.99197,1e-05,0.63233]
[1780417114925,69.52,67990.89,0.0,-0.99185,1e-05,0.64123]
[1780417115938,69.52,68005.9,0.0,-0.99168,1e-05,0.65302]
[1780417116943,69.52,68005.73,0.0,-0.99168,1e-05,0.65288]
[1780417117951,69.52,67997.42,0.0,-0.99177,1e-05,0.64634]
[1780417119007,69.52,67997.87,0.0,-0.99177,1e-05,0.64669]
[1780417119972,69.52,68007.49,0.0,-0.99166,1e-05,0.65428]
[1780417120982,69.52,68014.99,0.0,-0.99157,1e-05,0.66024]
[1780417122998,69.52,68015.75,0.0,-0.99157,1e-05,0.66085]
[1780417125017,69.52,68001.1,0.0,-0.99173,1e-05,0.64923]
[1780417126022,69.52,67993.5,0.0,-0.99182,1e-05,0.64327]
[1780417127039,69.52,67994.13,0.0,-0.99181,1e-05,0.64376]
[1780417128050,69.52,67999.66,0.0,-0.99175,1e-05,0.6481]
[1780417133083,69.52,68004.45,0.0,-0.99169,1e-05,0.65187]
[1780417134093,69.52,68014.03,0.0,-0.99158,1e-05,0.65948]
[1780417139126,69.52,67999.35,0.0,-0.99175,1e-05,0.64785]
[1780417140132,69.52,67992.82,0.0,-0.99182,1e-05,0.64274]
[1780417141140,69.52,67995.26,0.0,-0.9918,1e-05,0.64464]
[1780417145262,69.52,67979.0,0.0,-0.99198,1e-05,0.63202]
[1780417146257,69.52,67964.32,0.0,-0.99214,1e-05,0.62079]
[1780417147260,69.52,67953.82,0.0,-0.99225,1e-05,0.61286]
[1780417148285,69.52,67953.74,0.0,-0.99225,1e-05,0.6128]
[1780417149282,69.52,67968.97,0.0,-0.99209,1e-05,0.62433]
[1780417150311,69.52,67983.6,0.0,-0.99193,1e-05,0.63557]
[1780417151306,69.52,67986.37,0.0,-0.9919,1e-05,0.63771]
[1780417152994,69.52,67986.75,0.0,-0.99189,1e-05,0.63801]
[1780417153329,69.52,67980.62,0.0,-0.99196,1e-05,0.63326]
[1780417155337,69.52,67983.54,0.0,-0.99193,1e-05,0.63552]
[1780417156348,69.52,67975.23,0.0,-0.99202,1e-05,0.62912]
[1780417157355,69.52,67968.45,0.0,-0.99209,1e-05,0.62393]
[1780417158364,69.52,67960.98,0.0,-0.99217,1e-05,0.61826]
[1780417159370,69.52,67962.48,0.0,-0.99216,1e-05,0.61939]
[1780417163400,69.52,67972.17,0.0,-0.99205,1e-05,0.62677]
[1780417164404,69.52,67977.35,0.0,-0.992,1e-05,0.63075]
[1780417165411,69.52,67976.9,0.0,-0.992,1e-05,0.6304]
[1780417166432,69.52,67961.24,0.0,-0.99217,1e-05,0.61845]
[1780417167430,69.52,67946.21,0.0,-0.99233,1e-05,0.60717]
[1780417168432,69.52,67946.53,0.0,-0.99233,1e-05,0.6074]
[1780417169451,69.52,67956.63,0.0,-0.99222,1e-05,0.61497]
[1780417171466,69.52,67963.89,0.0,-0.99217,1e-05,0.61819]
[1780417172471,69.52,67973.49,0.0,-0.99207,1e-05,0.62549]
[1780417173479,69.52,67976.74,0.0,-0.99203,1e-05,0.62798]
[1780417176504,69.52,67976.14,0.0,-0.99204,1e-05,0.62752]
[1780417177505,69.52,67970.16,0.0,-0.9921,1e-05,0.62295]
[1780417178539,69.52,67968.05,0.0,-0.99213,1e-05,0.62134]
[1780417180538,69.52,67977.75,0.0,-0.99202,1e-05,0.62875]
[1780417181544,69.52,67980.84,0.0,-0.99199,1e-05,0.63113]
[1780417183567,69.52,67981.68,0.0,-0.99198,1e-05,0.63177]
[1780417185571,69.52,67975.32,0.0,-0.99205,1e-05,0.62689]
[1780417190608,69.52,67979.34,0.0,-0.992,1e-05,0.62997]
[1780417193630,69.52,67984.81,0.0,-0.99194,1e-05,0.63419]
[1780417194638,69.52,67986.41,0.0,-0.99192,1e-05,0.63543]
[1780417198664,69.52,67972.48,0.0,-0.99208,1e-05,0.62472]
[1780417199672,69.52,67968.59,0.0,-0.99212,1e-05,0.62175]
[1780417203705,69.52,67982.63,0.0,-0.99197,1e-05,0.6325]
[1780417204718,69.52,67969.09,0.0,-0.99211,1e-05,0.62213]
[1780417205756,69.52,67967.98,0.0,-0.99213,1e-05,0.62129]
[1780417206738,69.52,67967.9,0.0,-0.99213,1e-05,0.62123]
[1780417207736,69.52,67974.16,0.0,-0.99206,1e-05,0.626]
[1780417208744,69.52,67975.19,0.0,-0.99205,1e-05,0.62679]
[1780417213782,69.52,67975.76,0.0,-0.99204,1e-05,0.62723]
[1780417214789,69.52,67965.54,0.0,-0.99215,1e-05,0.61944]
[1780417215803,69.52,67944.69,0.0,-0.99237,1e-05,0.6038]
[1780417216813,69.52,67927.15,0.0,-0.99256,1e-05,0.59089]
[1780417217849,69.52,67924.15,0.0,-0.99259,1e-05,0.58871]
[1780417218824,69.52,67911.74,0.0,-0.99271,1e-05,0.57974]
[1780417219830,69.52,67903.15,0.0,-0.9928,1e-05,0.5736]
[1780417220837,69.52,67904.06,0.0,-0.99279,1e-05,0.57425]
[1780417222853,69.52,67895.1,0.0,-0.99288,1e-05,0.5679]
[1780417223865,69.52,67897.1,0.0,-0.99286,1e-05,0.56931]
[1780417224879,69.52,67919.52,0.0,-0.99264,1e-05,0.58535]
[1780417225879,69.52,67910.36,0.0,-0.99273,1e-05,0.57875]
[1780417226886,69.52,67908.27,0.0,-0.99275,1e-05,0.57725]
[1780417229909,69.52,67890.11,0.0,-0.99293,1e-05,0.56438]
[1780417230917,69.52,67887.39,0.0,-0.99296,1e-05,0.56248]
[1780417231923,69.52,67882.0,0.0,-0.99304,1e-05,0.5566]
[1780417232931,69.52,67881.43,0.0,-0.99304,1e-05,0.55621]
[1780417234944,69.52,67874.1,0.0,-0.99311,1e-05,0.55114]
[1780417236963,69.52,67859.45,0.0,-0.99325,1e-05,0.54112]
[1780417237966,69.52,67855.1,0.0,-0.99329,1e-05,0.53818]
[1780417238978,69.52,67860.96,0.0,-0.99324,1e-05,0.54215]
[1780417239980,69.52,67866.72,0.0,-0.99318,1e-05,0.54607]
[1780417240987,69.52,67862.75,0.0,-0.99322,1e-05,0.54337]
[1780417243001,69.52,67859.37,0.0,-0.99325,1e-05,0.54107]
[1780417244024,69.52,67854.29,0.0,-0.9933,1e-05,0.53763]
[1780417245020,69.52,67837.88,0.0,-0.99345,1e-05,0.52665]
[1780417246036,69.52,67829.41,0.0,-0.99353,1e-05,0.52106]
[1780417247042,69.52,67830.07,0.0,-0.99353,1e-05,0.52149]
[1780417248072,69.52,67839.17,0.0,-0.99344,1e-05,0.52751]
[1780417249068,69.52,67838.54,0.0,-0.99345,1e-05,0.52709]
[1780417250072,69.52,67829.29,0.0,-0.99353,1e-05,0.52098]
[1780417251082,69.52,67829.13,0.0,-0.99353,1e-05,0.52088]
[1780417256209,69.52,67823.6,0.0,-0.99358,1e-05,0.51725]
[1780417257213,69.52,67812.95,0.0,-0.99368,1e-05,0.51033]
[1780417258219,69.52,67811.36,0.0,-0.99369,1e-05,0.5093]
[1780417262259,69.52,67799.46,0.0,-0.9938,1e-05,0.50167]
[1780417263830,69.52,67804.42,0.0,-0.99376,1e-05,0.50484]
[1780417265282,69.52,67806.71,0.0,-0.99374,1e-05,0.50631]
[1780417266283,69.52,67796.89,0.0,-0.99382,1e-05,0.50004]
[1780417267304,69.52,67796.97,0.0,-0.99382,1e-05,0.50009]
[1780417270365,69.52,67804.6,0.0,-0.99375,1e-05,0.50496]
[1780417271327,69.52,67804.62,0.0,-0.99375,1e-05,0.50497]
[1780417272333,69.52,67792.96,0.0,-0.99386,1e-05,0.49755]
[1780417273904,69.52,67785.07,0.0,-0.99392,1e-05,0.49258]
[1780417276373,69.52,67779.0,0.0,-0.99398,1e-05,0.48878]
[1780417277371,69.52,67772.0,0.0,-0.99404,1e-05,0.48443]
[1780417278378,69.52,67771.62,0.0,-0.99404,1e-05,0.4842]
[1780417281401,69.52,67762.05,0.0,-0.99412,1e-05,0.47831]
[1780417282408,69.52,67752.46,0.0,-0.9942,1e-05,0.47247]
[1780417283971,69.52,67749.89,0.0,-0.99422,1e-05,0.47091]
[1780417288452,69.52,67757.88,0.0,-0.99416,1e-05,0.47576]
[1780417290478,69.52,67769.13,0.0,-0.99406,1e-05,0.48266]
[1780417291539,69.52,67780.6,0.0,-0.99399,1e-05,0.48786]
[1780417292488,69.52,67782.5,0.0,-0.99397,1e-05,0.48904]
[1780417294050,69.52,67776.25,0.0,-0.99402,1e-05,0.48516]
[1780417294502,69.52,67776.25,0.0,-0.99402,1e-05,0.48516]
[1780417295515,69.52,67769.48,0.0,-0.99408,1e-05,0.48097]
[1780417297525,69.52,67760.45,0.0,-0.99416,1e-05,0.47544]
[1780417299555,69.52,67743.91,0.0,-0.99429,1e-05,0.46545]
[1780417300557,69.52,67743.87,0.0,-0.99429,1e-05,0.46543]
[1780417302568,69.52,67749.77,0.0,-0.99424,1e-05,0.46897]
[1780417304127,69.52,67751.57,0.0,-0.99423,1e-05,0.47006]
[1780417309617,69.52,67746.38,0.0,-0.99427,1e-05,0.46693]
[1780417310624,69.52,67737.01,0.0,-0.99435,1e-05,0.46134]
[1780417311631,69.52,67737.01,0.0,-0.99435,1e-05,0.46134]
[1780417314198,69.52,67738.23,0.0,-0.99434,1e-05,0.46206]
[1780417319691,69.52,67726.45,0.0,-0.99443,1e-05,0.4551]
[1780417320698,69.52,67721.23,0.0,-0.99448,1e-05,0.45204]
[1780417321710,69.52,67720.65,0.0,-0.99448,1e-05,0.4517]
[1780417322712,69.52,67709.42,0.0,-0.99457,1e-05,0.44518]
[1780417324278,69.52,67709.09,0.0,-0.99457,1e-05,0.44499]
[1780417328754,69.52,67696.93,0.0,-0.99467,1e-05,0.43803]
[1780417330778,69.52,67689.88,0.0,-0.99472,1e-05,0.43403]
[1780417331794,69.52,67695.25,0.0,-0.99468,1e-05,0.43707]
[1780417333939,69.52,67701.93,0.0,-0.99463,1e-05,0.44088]
[1780417334944,69.52,67702.83,0.0,-0.99462,1e-05,0.44139]
[1780417337966,69.52,67696.29,0.0,-0.99467,1e-05,0.43766]
[1780417339981,69.52,67686.86,0.0,-0.99474,1e-05,0.43233]
[1780417344013,69.52,67695.89,0.0,-0.99467,1e-05,0.43743]
[1780417345023,69.52,67694.31,0.0,-0.99469,1e-05,0.43654]
[1780417348038,69.52,67689.84,0.0,-0.99472,1e-05,0.43401]
[1780417350068,69.52,67685.08,0.0,-0.99476,1e-05,0.43133]
[1780417355092,69.52,67684.61,0.0,-0.99478,1e-05,0.42931]
[1780417360125,69.52,67682.62,0.0,-0.9948,1e-05,0.4282]
[1780417363146,69.52,67688.71,0.0,-0.99475,1e-05,0.43161]
[1780417366169,69.52,67687.85,0.0,-0.99476,1e-05,0.43113]
[1780417368182,69.52,67693.53,0.0,-0.99471,1e-05,0.43433]
[1780417371203,69.52,67699.69,0.0,-0.99467,1e-05,0.43782]
[1780417373221,69.52,67705.8,0.0,-0.99462,1e-05,0.44131]
[1780417374228,69.52,67707.92,0.0,-0.9946,1e-05,0.44253]
[1780417379264,69.52,67703.91,0.0,-0.99463,1e-05,0.44023]
[1780417381278,69.52,67701.98,0.0,-0.99465,1e-05,0.43913]
[1780417383291,69.52,67705.55,0.0,-0.99462,1e-05,0.44117]
[1780417384299,69.52,67700.44,0.0,-0.99466,1e-05,0.43825]
[1780417389333,69.52,67698.4,0.0,-0.99468,1e-05,0.43709]
[1780417394371,69.52,67698.31,0.0,-0.99468,1e-05,0.43704]
[1780417396382,69.52,67703.81,0.0,-0.99463,1e-05,0.44017]
[1780417397389,69.52,67703.8,0.0,-0.99463,1e-05,0.44017]
[1780417398396,69.52,67698.16,0.0,-0.99468,1e-05,0.43695]
[1780417399403,69.52,67696.63,0.0,-0.99469,1e-05,0.43608]
[1780417404442,69.52,67698.67,0.0,-0.99467,1e-05,0.43724]
[1780417406456,69.52,67691.5,0.0,-0.99473,1e-05,0.43318]
[1780417408470,69.52,67688.9,0.0,-0.99475,1e-05,0.43172]
[1780417413508,69.52,67691.81,0.0,-0.99475,1e-05,0.4316]
[1780417415011,69.52,67700.58,0.0,-0.99468,1e-05,0.43656]
[1780417416528,69.52,67702.72,0.0,-0.99466,1e-05,0.43777]
[1780417421562,69.52,67699.46,0.0,-0.99469,1e-05,0.43592]
[1780417426597,69.52,67694.36,0.0,-0.99473,1e-05,0.43304]
[1780417430630,69.52,67690.89,0.0,-0.99475,1e-05,0.43108]
[1780417431635,69.52,67684.86,0.0,-0.9948,1e-05,0.4277]
[1780417432641,69.52,67683.39,0.0,-0.99481,1e-05,0.42688]
[1780417435150,69.52,67690.0,0.0,-0.99476,1e-05,0.43058]
[1780417440699,69.52,67690.44,0.0,-0.99476,1e-05,0.43083]
[1780417445227,69.52,67700.76,0.0,-0.99468,1e-05,0.43666]
[1780417446778,69.52,67693.68,0.0,-0.99473,1e-05,0.43265]
[1780417447784,69.52,67688.39,0.0,-0.99477,1e-05,0.42968]
[1780417448791,69.52,67687.67,0.0,-0.99478,1e-05,0.42928]
[1780417449798,69.52,67687.42,0.0,-0.99478,1e-05,0.42914]
[1780417452829,69.52,67681.33,0.0,-0.99483,1e-05,0.42574]
[1780417456853,69.52,67687.95,0.0,-0.99478,1e-05,0.42943]
[1780417457860,69.52,67695.95,0.0,-0.99472,1e-05,0.43393]
[1780417458867,69.52,67696.68,0.0,-0.99471,1e-05,0.43435]
[1780417461887,69.52,67704.39,0.0,-0.99465,1e-05,0.43872]
[1780417462894,69.52,67704.85,0.0,-0.99465,1e-05,0.43899]
[1780417465917,69.52,67710.59,0.0,-0.9946,1e-05,0.44227]
[1780417467930,69.52,67698.79,0.0,-0.99469,1e-05,0.43554]
[1780417468937,69.52,67690.35,0.0,-0.99476,1e-05,0.43078]
[1780417469942,69.52,67688.21,0.0,-0.99477,1e-05,0.42958]
[1780417475435,69.52,67692.0,0.0,-0.99477,1e-05,0.42995]
[1780417481020,69.52,67686.66,0.0,-0.99481,1e-05,0.42696]
[1780417485505,69.52,67695.89,0.0,-0.99474,1e-05,0.43214]
[1780417487062,69.52,67701.39,0.0,-0.99469,1e-05,0.43524]
[1780417488070,69.52,67695.21,0.0,-0.99474,1e-05,0.43175]
[1780417489077,69.52,67692.39,0.0,-0.99476,1e-05,0.43017]
[1780417493104,69.52,67697.54,0.0,-0.99472,1e-05,0.43307]
[1780417495117,69.52,67698.72,0.0,-0.99472,1e-05,0.43373]
[1780417497132,69.52,67706.18,0.0,-0.99466,1e-05,0.43797]
[1780417499146,69.52,67706.98,0.0,-0.99465,1e-05,0.43842]
[1780417502176,69.52,67717.05,0.0,-0.99457,1e-05,0.4442]
[1780417503184,69.52,67725.81,0.0,-0.9945,1e-05,0.44927]
[1780417504191,69.52,67734.61,0.0,-0.99443,1e-05,0.45441]
[1780417505199,69.52,67728.05,0.0,-0.99449,1e-05,0.45057]
[1780417506206,69.52,67720.67,0.0,-0.99454,1e-05,0.44629]
[1780417507213,69.52,67711.15,0.0,-0.99462,1e-05,0.4408]
[1780417508218,69.52,67706.97,0.0,-0.99465,1e-05,0.43842]
[1780417509226,69.52,67704.66,0.0,-0.99467,1e-05,0.4371]
[1780417510232,69.52,67698.97,0.0,-0.99471,1e-05,0.43387]
[1780417511239,69.52,67691.08,0.0,-0.99477,1e-05,0.42943]
[1780417512246,69.52,67692.43,0.0,-0.99476,1e-05,0.43019]
[1780417517280,69.52,67683.08,0.0,-0.99483,1e-05,0.42497]
[1780417518288,69.52,67681.64,0.0,-0.99484,1e-05,0.42417]
[1780417523322,69.52,67679.44,0.0,-0.99486,1e-05,0.42295]
[1780417528361,69.52,67679.67,0.0,-0.99486,1e-05,0.42308]
[1780417533395,69.52,67673.49,0.0,-0.99493,1e-05,0.41795]
[1780417538430,69.52,67672.77,0.0,-0.99493,1e-05,0.41756]
[1780417543466,69.52,67677.81,0.0,-0.99489,1e-05,0.42032]
[1780417548502,69.52,67681.02,0.0,-0.99487,1e-05,0.42209]
[1780417553535,69.52,67677.93,0.0,-0.99489,1e-05,0.42039]
[1780417558572,69.52,67675.29,0.0,-0.99491,1e-05,0.41894]
[1780417563607,69.52,67671.75,0.0,-0.99494,1e-05,0.417]
[1780417568643,69.52,67670.72,0.0,-0.99495,1e-05,0.41644]
[1780417573677,69.52,67667.62,0.0,-0.99497,1e-05,0.41475]
[1780417578714,69.52,67666.45,0.0,-0.99498,1e-05,0.41411]
[1780417583746,69.52,67666.4,0.0,-0.99498,1e-05,0.41408]
[1780417588782,69.52,67670.96,0.0,-0.99494,1e-05,0.41657]
[1780417592811,69.52,67681.85,0.0,-0.99488,1e-05,0.42082]
[1780417593818,69.52,67684.22,0.0,-0.99487,1e-05,0.42213]
[1780417598852,69.52,67681.97,0.0,-0.99488,1e-05,0.42089]
[1780417603888,69.52,67681.87,0.0,-0.99488,1e-05,0.42083]
[1780417604895,69.52,67694.03,0.0,-0.99479,1e-05,0.42758]
[1780417606402,69.52,67700.59,0.0,-0.99474,1e-05,0.43126]
[1780417607917,69.52,67693.56,0.0,-0.9948,1e-05,0.42732]
[1780417612952,69.52,67702.51,0.0,-0.99473,1e-05,0.43234]
[1780417614967,69.52,67701.94,0.0,-0.99473,1e-05,0.43202]
[1780417620005,69.52,67699.97,0.0,-0.99475,1e-05,0.43091]
[1780417625049,69.52,67688.43,0.0,-0.99484,1e-05,0.42446]
[1780417626543,69.52,67681.16,0.0,-0.99489,1e-05,0.42044]
[1780417628069,69.52,67680.56,0.0,-0.99489,1e-05,0.42011]
[1780417633109,69.52,67678.8,0.0,-0.99491,1e-05,0.41914]
[1780417638144,69.52,67679.78,0.0,-0.9949,1e-05,0.41968]
[1780417643178,69.52,67680.67,0.0,-0.99489,1e-05,0.42017]
[1780417648214,69.52,67679.39,0.0,-0.9949,1e-05,0.41947]
[1780417652245,69.52,67688.43,0.0,-0.99486,1e-05,0.42272]
[1780417654258,69.52,67697.28,0.0,-0.99479,1e-05,0.42765]
[1780417655263,69.52,67688.27,0.0,-0.99486,1e-05,0.42264]
[1780417656755,69.52,67682.84,0.0,-0.9949,1e-05,0.41964]
[1780417657277,69.52,67682.84,0.0,-0.9949,1e-05,0.41964]
[1780417662313,69.52,67678.16,0.0,-0.99493,1e-05,0.41707]
[1780417666340,69.52,67685.41,0.0,-0.99488,1e-05,0.42105]
[1780417668354,69.52,67694.44,0.0,-0.99481,1e-05,0.42606]
[1780417670368,69.52,67696.52,0.0,-0.99479,1e-05,0.42722]
[1780417672393,69.52,67703.93,0.0,-0.99474,1e-05,0.43138]
[1780417673397,69.52,67718.18,0.0,-0.99463,1e-05,0.43947]
[1780417674401,69.52,67724.79,0.0,-0.99458,1e-05,0.44326]
[1780417675425,69.52,67725.37,0.0,-0.99457,1e-05,0.4436]
[1780417680444,69.52,67728.33,0.0,-0.99455,1e-05,0.44531]
[1780417682473,69.52,67733.48,0.0,-0.99451,1e-05,0.44829]
[1780417684481,69.52,67741.9,0.0,-0.99444,1e-05,0.45321]
[1780417686488,69.52,67755.21,0.0,-0.99433,1e-05,0.46108]
[1780417687494,69.52,67752.53,0.0,-0.99436,1e-05,0.45949]
[1780417688500,69.52,67746.79,0.0,-0.9944,1e-05,0.45609]
[1780417689507,69.52,67755.21,0.0,-0.99433,1e-05,0.46108]
[1780417690514,69.52,67752.38,0.0,-0.99436,1e-05,0.4594]
[1780417692527,69.52,67749.62,0.0,-0.99438,1e-05,0.45776]
[1780417694542,69.52,67742.07,0.0,-0.99444,1e-05,0.45331]
[1780417695548,69.52,67736.99,0.0,-0.99448,1e-05,0.45034]
[1780417696556,69.52,67735.54,0.0,-0.99449,1e-05,0.44949]
[1780417699577,69.52,67740.55,0.0,-0.99445,1e-05,0.45242]
[1780417700584,69.52,67745.89,0.0,-0.99441,1e-05,0.45556]
[1780417701591,69.52,67747.82,0.0,-0.99439,1e-05,0.4567]
[1780417705620,69.52,67740.47,0.0,-0.99445,1e-05,0.45237]
[1780417710658,69.52,67740.84,0.0,-0.99445,1e-05,0.45259]
[1780417711664,69.52,67731.95,0.0,-0.99454,1e-05,0.44559]
[1780417716700,69.52,67727.82,0.0,-0.99457,1e-05,0.44321]
[1780417719721,69.52,67735.15,0.0,-0.99452,1e-05,0.44745]
[1780417724755,69.52,67722.24,0.0,-0.99462,1e-05,0.44]
[1780417727779,69.52,67707.71,0.0,-0.99473,1e-05,0.43174]
[1780417730801,69.52,67702.54,0.0,-0.99477,1e-05,0.42884]
[1780417734832,69.52,67696.67,0.0,-0.99481,1e-05,0.42556]
[1780417739870,69.52,67693.42,0.0,-0.99484,1e-05,0.42375]
[1780417744907,69.52,67699.42,0.0,-0.99479,1e-05,0.42709]
[1780417749942,69.52,67696.63,0.0,-0.99481,1e-05,0.42554]
[1780417754977,69.52,67696.7,0.0,-0.99481,1e-05,0.42557]
[1780417759009,69.52,67686.79,0.0,-0.99489,1e-05,0.42008]
[1780417764043,69.52,67687.48,0.0,-0.99488,1e-05,0.42046]
[1780417769078,69.52,67694.35,0.0,-0.99483,1e-05,0.42427]
[1780417770086,69.52,67701.92,0.0,-0.99477,1e-05,0.42849]
[1780417772099,69.52,67710.43,0.0,-0.99473,1e-05,0.43151]
[1780417777629,69.52,67708.43,0.0,-0.99475,1e-05,0.43039]
[1780417783175,69.52,67706.38,0.0,-0.99476,1e-05,0.42923]
[1780417786199,69.52,67713.54,0.0,-0.99471,1e-05,0.43327]
[1780417787699,69.52,67736.01,0.0,-0.99453,1e-05,0.44614]
[1780417789220,69.52,67737.66,0.0,-0.99452,1e-05,0.44709]
[1780417792244,69.52,67743.62,0.0,-0.99447,1e-05,0.45057]
[1780417794256,69.52,67749.41,0.0,-0.99443,1e-05,0.45396]
[1780417797769,69.52,67739.5,0.0,-0.9945,1e-05,0.44816]
[1780417800304,69.52,67741.03,0.0,-0.99449,1e-05,0.44906]
[1780417803322,69.52,67731.64,0.0,-0.99457,1e-05,0.44361]
[1780417804332,69.52,67721.66,0.0,-0.99464,1e-05,0.43788]
[1780417805339,69.52,67718.33,0.0,-0.99467,1e-05,0.43598]
[1780417807841,69.52,67712.38,0.0,-0.99472,1e-05,0.43261]
[1780417811379,69.52,67722.37,0.0,-0.99464,1e-05,0.43829]
[1780417812386,69.52,67728.45,0.0,-0.99459,1e-05,0.44177]
[1780417813390,69.52,67721.53,0.0,-0.99465,1e-05,0.43781]
[1780417814400,69.52,67719.57,0.0,-0.99466,1e-05,0.43669]
[1780417816413,69.52,67728.76,0.0,-0.99459,1e-05,0.44195]
[1780417817912,69.52,67737.83,0.0,-0.99452,1e-05,0.44719]
[1780417820448,69.52,67743.39,0.0,-0.99447,1e-05,0.45043]
[1780417821455,69.52,67740.42,0.0,-0.9945,1e-05,0.4487]
[1780417823469,69.52,67731.34,0.0,-0.99457,1e-05,0.44344]
[1780417825484,69.52,67728.09,0.0,-0.99459,1e-05,0.44156]
[1780417827498,69.52,67737.0,0.0,-0.99452,1e-05,0.44671]
[1780417829515,69.52,67726.64,0.0,-0.99461,1e-05,0.44073]
[1780417834546,69.52,67725.66,0.0,-0.99463,1e-05,0.43838]
[1780417837569,69.52,67714.3,0.0,-0.99472,1e-05,0.43193]
[1780417838574,69.52,67708.6,0.0,-0.99477,1e-05,0.42872]
[1780417843608,69.52,67712.25,0.0,-0.99474,1e-05,0.43077]
[1780417846640,69.52,67722.78,0.0,-0.99466,1e-05,0.43674]
[1780417849659,69.52,67716.03,0.0,-0.99471,1e-05,0.4329]
[1780417854692,69.52,67719.03,0.0,-0.99469,1e-05,0.4346]
[1780417859729,69.52,67724.15,0.0,-0.99465,1e-05,0.43752]
[1780417862751,69.52,67715.01,0.0,-0.99472,1e-05,0.43233]
[1780417867785,69.52,67709.85,0.0,-0.99476,1e-05,0.42942]
[1780417869800,69.52,67720.36,0.0,-0.99468,1e-05,0.43536]
[1780417873833,69.52,67712.37,0.0,-0.99474,1e-05,0.43084]
[1780417876852,69.52,67706.35,0.0,-0.99478,1e-05,0.42746]
[1780417880883,69.52,67714.34,0.0,-0.99472,1e-05,0.43195]
[1780417882893,69.52,67719.71,0.0,-0.99468,1e-05,0.43499]
[1780417887930,69.52,67718.41,0.0,-0.99469,1e-05,0.43425]
[1780417888937,69.52,67710.15,0.0,-0.99475,1e-05,0.42959]
[1780417891956,69.52,67694.5,0.0,-0.99489,1e-05,0.41914]
[1780417892964,69.52,67686.65,0.0,-0.99495,1e-05,0.41483]
[1780417898005,69.52,67685.67,0.0,-0.99496,1e-05,0.4143]
[1780417903034,69.52,67683.88,0.0,-0.99497,1e-05,0.41332]
[1780417908568,69.52,67688.0,0.0,-0.99494,1e-05,0.41557]
[1780417914112,69.52,67686.89,0.0,-0.99495,1e-05,0.41496]
[1780417916128,69.52,67699.0,0.0,-0.99486,1e-05,0.42162]
[1780417917135,69.52,67703.95,0.0,-0.99482,1e-05,0.42437]
[1780417918639,69.52,67704.74,0.0,-0.99482,1e-05,0.42481]
[1780417924184,69.52,67706.91,0.0,-0.9948,1e-05,0.42602]
[1780417929219,69.52,67708.8,0.0,-0.99479,1e-05,0.42707]
[1780417934257,69.52,67707.6,0.0,-0.99479,1e-05,0.4264]
[1780417939290,69.52,67703.6,0.0,-0.99482,1e-05,0.42417]
[1780417940298,69.52,67695.86,0.0,-0.99488,1e-05,0.41989]
[1780417944325,69.52,67687.48,0.0,-0.99494,1e-05,0.41529]
[1780417949360,69.52,67685.95,0.0,-0.99496,1e-05,0.41445]
[1780417954397,69.52,67685.2,0.0,-0.99498,1e-05,0.41233]
[1780417959435,69.52,67687.13,0.0,-0.99497,1e-05,0.41338]
[1780417964470,69.52,67684.43,0.0,-0.99499,1e-05,0.41191]
[1780417969506,69.52,67685.18,0.0,-0.99498,1e-05,0.41232]
[1780417974541,69.52,67684.52,0.0,-0.99499,1e-05,0.41196]
[1780417979575,69.52,67683.29,0.0,-0.995,1e-05,0.41129]
[1780417984613,69.52,67684.13,0.0,-0.99499,1e-05,0.41175]
[1780417989648,69.52,67683.75,0.0,-0.99499,1e-05,0.41154]
[1780417993677,69.52,67689.41,0.0,-0.99495,1e-05,0.41462]
[1780417994687,69.52,67695.76,0.0,-0.9949,1e-05,0.4181]
[1780417995692,69.52,67696.92,0.0,-0.9949,1e-05,0.41874]
[1780417996700,69.52,67690.48,0.0,-0.99494,1e-05,0.4152]
[1780417997707,69.52,67689.79,0.0,-0.99495,1e-05,0.41483]
[1780417998714,69.52,67694.84,0.0,-0.99491,1e-05,0.41759]
[1780417999721,69.52,67695.62,0.0,-0.99491,1e-05,0.41802]
[1780418004758,69.52,67696.36,0.0,-0.9949,1e-05,0.41843]
[1780418009792,69.52,67689.57,0.0,-0.99495,1e-05,0.41471]
[1780418010798,69.52,67688.31,0.0,-0.99496,1e-05,0.41402]
[1780418014826,69.52,67692.76,0.0,-0.99495,1e-05,0.41473]
[1780418015833,69.52,67697.98,0.0,-0.99491,1e-05,0.41759]
[1780418016840,69.52,67698.31,0.0,-0.99491,1e-05,0.41777]
[1780418021874,69.52,67699.44,0.0,-0.9949,1e-05,0.41839]
[1780418026910,69.52,67702.87,0.0,-0.99487,1e-05,0.42028]
[1780418031945,69.52,67699.32,0.0,-0.9949,1e-05,0.41832]
[1780418032953,69.52,67698.95,0.0,-0.9949,1e-05,0.41812]
[1780418036980,69.52,67692.7,0.0,-0.99495,1e-05,0.41469]
[1780418037988,69.52,67690.35,0.0,-0.99496,1e-05,0.41341]
[1780418040001,69.52,67686.41,0.0,-0.99499,1e-05,0.41127]
[1780418044032,69.52,67680.54,0.0,-0.99504,1e-05,0.4081]
[1780418049068,69.52,67682.27,0.0,-0.99502,1e-05,0.40903]
[1780418054104,69.52,67680.04,0.0,-0.99504,1e-05,0.40783]
[1780418058130,69.52,67673.64,0.0,-0.99509,1e-05,0.40439]
[1780418062160,69.52,67671.04,0.0,-0.99511,1e-05,0.40301]
[1780418067197,69.52,67668.04,0.0,-0.99513,1e-05,0.40141]
[1780418072234,69.52,67669.53,0.0,-0.99514,1e-05,0.40052]
[1780418075254,69.52,67674.92,0.0,-0.9951,1e-05,0.40339]
[1780418080290,69.52,67674.06,0.0,-0.9951,1e-05,0.40293]
[1780418085329,69.52,67672.68,0.0,-0.99511,1e-05,0.40219]
[1780418088373,69.52,67668.43,0.0,-0.99514,1e-05,0.39994]
[1780418093409,69.52,67670.65,0.0,-0.99513,1e-05,0.40111]
[1780418098447,69.52,67669.95,0.0,-0.99513,1e-05,0.40074]
[1780418103493,69.52,67682.86,0.0,-0.99504,1e-05,0.40765]
[1780418105506,69.52,67679.91,0.0,-0.99506,1e-05,0.40606]
[1780418110546,69.52,67682.79,0.0,-0.99504,1e-05,0.40761]
[1780418115583,69.52,67681.95,0.0,-0.99505,1e-05,0.40716]
[1780418118607,69.52,67691.02,0.0,-0.99498,1e-05,0.41206]
[1780418120073,69.52,67692.01,0.0,-0.99497,1e-05,0.4126]
[1780418125656,69.52,67691.0,0.0,-0.99498,1e-05,0.41205]
[1780418130691,69.52,67688.52,0.0,-0.995,1e-05,0.4107]
[1780418135727,69.52,67688.64,0.0,-0.99502,1e-05,0.40906]
[1780418140762,69.52,67688.15,0.0,-0.99502,1e-05,0.40879]
[1780418143783,69.52,67682.13,0.0,-0.99507,1e-05,0.40555]
[1780418146803,69.52,67676.92,0.0,-0.9951,1e-05,0.40277]
[1780418151841,69.52,67679.0,0.0,-0.99509,1e-05,0.40388]
[1780418152849,69.52,67684.06,0.0,-0.99505,1e-05,0.40659]
[1780418153857,69.52,67685.97,0.0,-0.99504,1e-05,0.40762]
[1780418155869,69.52,67680.79,0.0,-0.99508,1e-05,0.40484]
[1780418157881,69.52,67679.92,0.0,-0.99508,1e-05,0.40437]
[1780418162916,69.52,67679.3,0.0,-0.99509,1e-05,0.40404]
[1780418167951,69.52,67677.6,0.0,-0.9951,1e-05,0.40313]
[1780418172987,69.52,67673.89,0.0,-0.99512,1e-05,0.40115]
[1780418176011,69.52,67668.85,0.0,-0.99516,1e-05,0.39848]
[1780418178058,69.52,67656.29,0.0,-0.99525,1e-05,0.39189]
[1780418180061,69.52,67597.47,0.0,-0.99565,1e-05,0.36223]
[1780418181068,69.52,67565.9,0.0,-0.99585,1e-05,0.34711]
[1780418182072,69.52,67563.57,0.0,-0.99586,1e-05,0.34601]
[1780418183095,69.52,67574.88,0.0,-0.99579,1e-05,0.35135]
[1780418184115,69.52,67576.74,0.0,-0.99578,1e-05,0.35224]
[1780418186108,69.52,67570.49,0.0,-0.99582,1e-05,0.34927]
[1780418190141,69.52,67564.73,0.0,-0.99585,1e-05,0.34656]
[1780418192156,69.52,67555.56,0.0,-0.99593,1e-05,0.34078]
[1780418193166,69.52,67560.63,0.0,-0.9959,1e-05,0.34314]
[1780418198203,69.52,67570.66,0.0,-0.99583,1e-05,0.34784]
[1780418203239,69.52,67571.01,0.0,-0.99583,1e-05,0.348]
[1780418204245,69.52,67581.87,0.0,-0.99576,1e-05,0.35316]
[1780418206259,69.52,67572.98,0.0,-0.99582,1e-05,0.34893]
[1780418207265,69.52,67567.08,0.0,-0.99586,1e-05,0.34615]
[1780418208273,69.52,67558.74,0.0,-0.99591,1e-05,0.34226]
[1780418209278,69.52,67546.93,0.0,-0.99598,1e-05,0.3368]
[1780418210286,69.52,67546.87,0.0,-0.99598,1e-05,0.33678]
[1780418212304,69.52,67539.9,0.0,-0.99602,1e-05,0.33359]
[1780418215323,69.52,67545.05,0.0,-0.99599,1e-05,0.33594]
[1780418216330,69.52,67552.61,0.0,-0.99595,1e-05,0.33942]
[1780418218343,69.52,67546.85,0.0,-0.99598,1e-05,0.33677]
[1780418223386,69.52,67550.94,0.0,-0.99596,1e-05,0.33865]
[1780418224434,69.52,67571.84,0.0,-0.99583,1e-05,0.34839]
[1780418225411,69.52,67571.93,0.0,-0.99583,1e-05,0.34844]
[1780418226419,69.52,67577.71,0.0,-0.99579,1e-05,0.35117]
[1780418227426,69.52,67577.38,0.0,-0.99579,1e-05,0.35102]
[1780418228435,69.52,67567.19,0.0,-0.99586,1e-05,0.3462]
[1780418229440,69.52,67553.53,0.0,-0.99594,1e-05,0.33984]
[1780418230446,69.52,67552.92,0.0,-0.99594,1e-05,0.33956]
[1780418233468,69.52,67557.95,0.0,-0.99591,1e-05,0.34189]
[1780418235482,69.52,67569.68,0.0,-0.99584,1e-05,0.34738]
[1780418236488,69.52,67574.87,0.0,-0.99581,1e-05,0.34983]
[1780418238515,69.52,67569.52,0.0,-0.99584,1e-05,0.3473]
[1780418239511,69.52,67561.99,0.0,-0.99589,1e-05,0.34377]
[1780418244547,69.52,67574.09,0.0,-0.99581,1e-05,0.34946]
[1780418245553,69.52,67567.65,0.0,-0.99585,1e-05,0.34642]
[1780418251080,69.52,67561.89,0.0,-0.99591,1e-05,0.34222]
[1780418253609,69.52,67554.36,0.0,-0.99595,1e-05,0.33874]
[1780418256632,69.52,67549.52,0.0,-0.99598,1e-05,0.33651]
[1780418261672,69.52,67550.03,0.0,-0.99598,1e-05,0.33675]
[1780418263687,69.52,67561.57,0.0,-0.99591,1e-05,0.34208]
[1780418268721,69.52,67569.51,0.0,-0.99586,1e-05,0.34578]
[1780418273757,69.52,67563.07,0.0,-0.9959,1e-05,0.34277]
[1780418274763,69.52,67557.68,0.0,-0.99593,1e-05,0.34027]
[1780418276791,69.52,67562.7,0.0,-0.9959,1e-05,0.3426]
[1780418278790,69.52,67568.99,0.0,-0.99586,1e-05,0.34554]
[1780418283828,69.52,67555.41,0.0,-0.99595,1e-05,0.33922]
[1780418284856,69.52,67549.15,0.0,-0.99598,1e-05,0.33634]
[1780418285858,69.52,67539.19,0.0,-0.99604,1e-05,0.3318]
[1780418286855,69.52,67532.63,0.0,-0.99608,1e-05,0.32884]
[1780418287863,69.52,67527.73,0.0,-0.99611,1e-05,0.32665]
[1780418288870,69.52,67526.93,0.0,-0.99612,1e-05,0.32629]
[1780418291370,69.52,67507.17,0.0,-0.99623,1e-05,0.31757]
[1780418292901,69.52,67499.31,0.0,-0.99628,1e-05,0.31415]
[1780418293905,69.52,67496.23,0.0,-0.99629,1e-05,0.31282]
[1780418297935,69.52,67489.6,0.0,-0.99633,1e-05,0.30998]
[1780418299956,69.52,67485.09,0.0,-0.99636,1e-05,0.30805]
[1780418302971,69.52,67492.34,0.0,-0.99632,1e-05,0.31115]
[1780418304989,69.52,67494.5,0.0,-0.9963,1e-05,0.31208]
[1780418308017,69.52,67483.93,0.0,-0.99636,1e-05,0.30756]
[1780418309042,69.52,67483.21,0.0,-0.99637,1e-05,0.30725]
[1780418311522,69.52,67474.23,0.0,-0.99643,1e-05,0.3021]
[1780418316083,69.52,67468.94,0.0,-0.99646,1e-05,0.29989]
[1780418320124,69.52,67493.68,0.0,-0.99632,1e-05,0.31033]
[1780418321601,69.52,67504.03,0.0,-0.99627,1e-05,0.31479]
[1780418323143,69.52,67490.61,0.0,-0.99634,1e-05,0.30902]
[1780418324149,69.52,67485.63,0.0,-0.99637,1e-05,0.3069]
[1780418325157,69.52,67487.73,0.0,-0.99636,1e-05,0.30779]
[1780418328178,69.52,67479.17,0.0,-0.9964,1e-05,0.30417]
[1780418329185,69.52,67472.77,0.0,-0.99644,1e-05,0.30149]
[1780418330193,69.52,67471.18,0.0,-0.99645,1e-05,0.30083]
[1780418333213,69.52,67476.24,0.0,-0.99642,1e-05,0.30294]
[1780418334220,69.52,67480.66,0.0,-0.9964,1e-05,0.3048]
[1780418336249,69.52,67488.56,0.0,-0.99635,1e-05,0.30815]
[1780418337257,69.52,67494.44,0.0,-0.99632,1e-05,0.31066]
[1780418338264,69.52,67496.46,0.0,-0.99631,1e-05,0.31152]
[1780418340277,69.52,67489.08,0.0,-0.99635,1e-05,0.30837]
[1780418342290,69.52,67487.88,0.0,-0.99636,1e-05,0.30786]
[1780418345326,69.52,67469.87,0.0,-0.99645,1e-05,0.30028]
[1780418346335,69.52,67434.88,0.0,-0.99664,1e-05,0.28601]
[1780418347345,69.52,67431.11,0.0,-0.99666,1e-05,0.28451]
[1780418351382,69.52,67437.08,0.0,-0.99663,1e-05,0.28689]
[1780418352389,69.52,67441.43,0.0,-0.99661,1e-05,0.28864]
[1780418354403,69.52,67444.99,0.0,-0.99659,1e-05,0.29007]
[1780418357424,69.52,67451.71,0.0,-0.99655,1e-05,0.2928]
[1780418362461,69.52,67466.02,0.0,-0.99648,1e-05,0.29868]
[1780418363469,69.52,67475.94,0.0,-0.99642,1e-05,0.30282]
[1780418364478,69.52,67473.43,0.0,-0.99644,1e-05,0.30176]
[1780418365482,69.52,67465.07,0.0,-0.99648,1e-05,0.29829]
[1780418366489,69.52,67454.25,0.0,-0.99654,1e-05,0.29384]
[1780418367494,69.52,67454.55,0.0,-0.99654,1e-05,0.29396]
[1780418369508,69.52,67460.72,0.0,-0.9965,1e-05,0.29649]
[1780418374545,69.52,67464.86,0.0,-0.9965,1e-05,0.29685]
[1780418377566,69.52,67466.39,0.0,-0.99649,1e-05,0.29748]
[1780418379578,69.52,67464.07,0.0,-0.9965,1e-05,0.29653]
[1780418381594,69.52,67468.08,0.0,-0.99648,1e-05,0.29818]
[1780418382600,69.52,67475.34,0.0,-0.99644,1e-05,0.3012]
[1780418383607,69.52,67477.47,0.0,-0.99643,1e-05,0.30209]
[1780418385621,69.52,67483.3,0.0,-0.9964,1e-05,0.30454]
[1780418386630,69.52,67485.43,0.0,-0.99639,1e-05,0.30544]
[1780418389649,69.52,67490.74,0.0,-0.99636,1e-05,0.30769]
[1780418394686,69.52,67490.88,0.0,-0.99636,1e-05,0.30775]
[1780418396703,69.52,67497.34,0.0,-0.99632,1e-05,0.31051]
[1780418401740,69.52,67496.2,0.0,-0.99633,1e-05,0.31002]
[1780418404756,69.52,67490.74,0.0,-0.99636,1e-05,0.30769]
[1780418408787,69.52,67495.9,0.0,-0.99633,1e-05,0.30989]
[1780418412268,69.52,67501.58,0.0,-0.9963,1e-05,0.31233]
[1780418416838,69.52,67495.16,0.0,-0.99633,1e-05,0.30957]
[1780418422338,69.52,67493.5,0.0,-0.99634,1e-05,0.30886]
[1780418425901,69.52,67511.94,0.0,-0.99624,1e-05,0.31682]
[1780418426917,69.52,67505.18,0.0,-0.99628,1e-05,0.31388]
[1780418427915,69.52,67505.18,0.0,-0.99628,1e-05,0.31388]
[1780418430937,69.52,67510.03,0.0,-0.99625,1e-05,0.31598]
[1780418432410,69.52,67504.31,0.0,-0.9963,1e-05,0.3121]
[1780418437987,69.52,67503.73,0.0,-0.9963,1e-05,0.31185]
[1780418442479,69.52,67510.38,0.0,-0.99626,1e-05,0.31472]
[1780418444031,69.52,67508.36,0.0,-0.99627,1e-05,0.31385]
[1780418446051,69.52,67520.03,0.0,-0.99621,1e-05,0.31893]
[1780418448061,69.52,67523.32,0.0,-0.99619,1e-05,0.32038]
[1780418451083,69.52,67530.0,0.0,-0.99615,1e-05,0.32333]
[1780418453094,69.52,67530.65,0.0,-0.99615,1e-05,0.32362]
[1780418456117,69.52,67537.15,0.0,-0.99611,1e-05,0.32652]
[1780418458133,69.52,67546.06,0.0,-0.99605,1e-05,0.33052]
[1780418459141,69.52,67550.31,0.0,-0.99603,1e-05,0.33245]
[1780418461173,69.52,67557.34,0.0,-0.99599,1e-05,0.33566]
[1780418462224,69.52,67565.88,0.0,-0.99593,1e-05,0.33959]
[1780418464228,69.52,67576.22,0.0,-0.99587,1e-05,0.3444]
[1780418465246,69.52,67576.1,0.0,-0.99587,1e-05,0.34435]
[1780418469276,69.52,67559.87,0.0,-0.99597,1e-05,0.33682]
[1780418471291,69.52,67566.52,0.0,-0.99593,1e-05,0.33989]
[1780418474311,69.52,67560.87,0.0,-0.99597,1e-05,0.33728]
[1780418479346,69.52,67561.57,0.0,-0.99596,1e-05,0.3376]
[1780418484386,69.52,67560.42,0.0,-0.99597,1e-05,0.33707]
[1780418487405,69.52,67549.0,0.0,-0.99604,1e-05,0.33186]
[1780418488411,69.52,67536.47,0.0,-0.99611,1e-05,0.32621]
[1780418489419,69.52,67532.56,0.0,-0.99613,1e-05,0.32447]
[1780418493447,69.52,67537.27,0.0,-0.99612,1e-05,0.32512]
[1780418494455,69.52,67537.8,0.0,-0.99612,1e-05,0.32536]
[1780418499489,69.52,67545.31,0.0,-0.99608,1e-05,0.32873]
[1780418500501,69.52,67555.99,0.0,-0.99601,1e-05,0.33356]
[1780418501505,69.52,67558.73,0.0,-0.996,1e-05,0.33482]
[1780418506541,69.52,67558.09,0.0,-0.996,1e-05,0.33452]
[1780418508555,69.52,67558.53,0.0,-0.996,1e-05,0.33472]
[1780418513589,69.52,67552.36,0.0,-0.99603,1e-05,0.33191]
[1780418514596,69.52,67545.45,0.0,-0.99608,1e-05,0.32879]
[1780418515604,69.52,67542.47,0.0,-0.99609,1e-05,0.32745]
[1780418517619,69.52,67535.9,0.0,-0.99613,1e-05,0.32451]
[1780418522688,69.52,67535.08,0.0,-0.99614,1e-05,0.32415]
[1780418523679,69.52,67522.73,0.0,-0.99621,1e-05,0.31869]
[1780418524681,69.52,67522.64,0.0,-0.99621,1e-05,0.31865]
[1780418525690,69.52,67519.47,0.0,-0.99623,1e-05,0.31727]
[1780418526701,69.52,67508.58,0.0,-0.99629,1e-05,0.31254]
[1780418527711,69.52,67485.6,0.0,-0.99642,1e-05,0.30276]
[1780418528713,69.52,67464.89,0.0,-0.99653,1e-05,0.29418]
[1780418529719,69.52,67460.49,0.0,-0.99655,1e-05,0.29238]
[1780418531734,69.52,67453.57,0.0,-0.99659,1e-05,0.28957]
[1780418536775,69.52,67460.99,0.0,-0.99655,1e-05,0.29258]
[1780418537804,69.52,67461.99,0.0,-0.99654,1e-05,0.29299]
[1780418539814,69.52,67456.91,0.0,-0.99657,1e-05,0.29092]
[1780418541838,69.52,67464.08,0.0,-0.99653,1e-05,0.29384]
[1780418542837,69.52,67470.98,0.0,-0.9965,1e-05,0.29668]
[1780418543844,69.52,67476.73,0.0,-0.99646,1e-05,0.29906]
[1780418548880,69.52,67470.42,0.0,-0.9965,1e-05,0.29645]
[1780418552906,69.52,67476.04,0.0,-0.99648,1e-05,0.29742]
[1780418555935,69.52,67484.82,0.0,-0.99644,1e-05,0.30107]
[1780418556938,69.52,67480.17,0.0,-0.99646,1e-05,0.29913]
[1780418561973,69.52,67478.93,0.0,-0.99647,1e-05,0.29862]
[1780418566003,69.52,67467.58,0.0,-0.99653,1e-05,0.29394]
[1780418567008,69.52,67462.75,0.0,-0.99656,1e-05,0.29197]
[1780418569023,69.52,67473.31,0.0,-0.9965,1e-05,0.29629]
[1780418570036,69.52,67473.31,0.0,-0.9965,1e-05,0.29629]
[1780418575066,69.52,67475.35,0.0,-0.99649,1e-05,0.29713]
[1780418578085,69.52,67469.44,0.0,-0.99652,1e-05,0.2947]
[1780418579093,69.52,67464.25,0.0,-0.99655,1e-05,0.29258]
[1780418581107,69.52,67455.37,0.0,-0.99659,1e-05,0.28897]
[1780418583814,69.52,67460.49,0.0,-0.99657,1e-05,0.29105]
[1780418584127,69.52,67469.75,0.0,-0.99652,1e-05,0.29483]
[1780418585135,69.52,67469.75,0.0,-0.99652,1e-05,0.29483]
[1780418586142,69.52,67479.6,0.0,-0.99646,1e-05,0.29889]
[1780418592183,69.52,67479.36,0.0,-0.99647,1e-05,0.29879]
[1780418595205,69.52,67471.69,0.0,-0.99651,1e-05,0.29562]
[1780418600240,69.52,67470.65,0.0,-0.99651,1e-05,0.2952]
[1780418605278,69.52,67469.41,0.0,-0.99652,1e-05,0.29469]
[1780418610310,69.52,67469.01,0.0,-0.99652,1e-05,0.29452]
[1780418614025,69.52,67487.27,0.0,-0.99644,1e-05,0.30073]
[1780418617363,69.52,67496.28,0.0,-0.99639,1e-05,0.30451]
[1780418618370,69.52,67501.34,0.0,-0.99636,1e-05,0.30665]
[1780418620383,69.52,67507.01,0.0,-0.99633,1e-05,0.30907]
[1780418622398,69.52,67512.93,0.0,-0.9963,1e-05,0.31161]
[1780418624096,69.52,67520.42,0.0,-0.99625,1e-05,0.31485]
[1780418626426,69.52,67529.23,0.0,-0.9962,1e-05,0.31869]
[1780418631461,69.52,67529.69,0.0,-0.9962,1e-05,0.31889]
[1780418636496,69.52,67534.87,0.0,-0.99617,1e-05,0.32118]
[1780418641536,69.52,67534.1,0.0,-0.99618,1e-05,0.32084]
[1780418642543,69.52,67527.63,0.0,-0.99621,1e-05,0.31799]
[1780418643551,69.52,67518.65,0.0,-0.99626,1e-05,0.31408]
[1780418648584,69.52,67513.27,0.0,-0.99629,1e-05,0.31175]
[1780418653619,69.52,67510.4,0.0,-0.99631,1e-05,0.31052]
[1780418657650,69.52,67516.35,0.0,-0.99628,1e-05,0.31308]
[1780418659664,69.52,67529.01,0.0,-0.99621,1e-05,0.3186]
[1780418660672,69.52,67533.14,0.0,-0.99618,1e-05,0.32041]
[1780418662685,69.52,67538.8,0.0,-0.99615,1e-05,0.32292]
[1780418667721,69.52,67537.67,0.0,-0.99615,1e-05,0.32241]
[1780418672756,69.52,67543.52,0.0,-0.99614,1e-05,0.32357]
[1780418675788,69.52,67533.63,0.0,-0.9962,1e-05,0.3192]
[1780418676791,69.52,67528.81,0.0,-0.99622,1e-05,0.31708]
[1780418678806,69.52,67527.05,0.0,-0.99623,1e-05,0.31631]
[1780418683839,69.52,67519.58,0.0,-0.99628,1e-05,0.31307]
[1780418685853,69.52,67513.81,0.0,-0.99631,1e-05,0.31058]
[1780418687868,69.52,67509.69,0.0,-0.99633,1e-05,0.30882]
[1780418692905,69.52,67511.93,0.0,-0.99632,1e-05,0.30978]
[1780418697941,69.52,67508.03,0.0,-0.99634,1e-05,0.30811]
[1780418703019,69.52,67507.96,0.0,-0.99634,1e-05,0.30808]
[1780418703989,69.52,67517.9,0.0,-0.99629,1e-05,0.31234]
[1780418704995,69.52,67528.68,0.0,-0.99622,1e-05,0.31703]
[1780418706002,69.52,67533.05,0.0,-0.9962,1e-05,0.31894]
[1780418711044,69.52,67532.23,0.0,-0.9962,1e-05,0.31858]
[1780418713056,69.52,67543.22,0.0,-0.99614,1e-05,0.32344]
[1780418714061,69.52,67551.18,0.0,-0.99609,1e-05,0.32699]
[1780418717086,69.52,67559.83,0.0,-0.99604,1e-05,0.33089]
[1780418719104,69.52,67565.18,0.0,-0.99601,1e-05,0.33333]
[1780418724139,69.52,67559.9,0.0,-0.99604,1e-05,0.33092]
[1780418729176,69.52,67563.81,0.0,-0.99602,1e-05,0.3327]
[1780418731189,69.52,67566.95,0.0,-0.99602,1e-05,0.33266]
[1780418734209,69.52,67561.3,0.0,-0.99605,1e-05,0.33009]
[1780418739245,69.52,67560.41,0.0,-0.99605,1e-05,0.32969]
[1780418740316,69.52,67553.9,0.0,-0.99609,1e-05,0.32676]
[1780418741265,69.52,67547.09,0.0,-0.99613,1e-05,0.32371]
[1780418742271,69.52,67541.3,0.0,-0.99617,1e-05,0.32114]
[1780418747307,69.52,67546.16,0.0,-0.99614,1e-05,0.3233]
[1780418748330,69.52,67559.53,0.0,-0.99606,1e-05,0.32929]
[1780418749331,69.52,67559.53,0.0,-0.99606,1e-05,0.32929]
[1780418750338,69.52,67568.88,0.0,-0.996,1e-05,0.33354]
[1780418751350,69.52,67574.4,0.0,-0.99597,1e-05,0.33606]
[1780418756383,69.52,67577.06,0.0,-0.99595,1e-05,0.33729]
[1780418758395,69.52,67570.03,0.0,-0.996,1e-05,0.33406]
[1780418761416,69.52,67580.59,0.0,-0.99593,1e-05,0.33892]
[1780418766451,69.52,67580.95,0.0,-0.99593,1e-05,0.33909]
[1780418771498,69.52,67582.71,0.0,-0.99592,1e-05,0.3399]
[1780418775186,69.52,67590.24,0.0,-0.99587,1e-05,0.34341]
[1780418777536,69.52,67595.08,0.0,-0.99584,1e-05,0.34568]
[1780418778540,69.52,67601.54,0.0,-0.9958,1e-05,0.34873]
[1780418779553,69.52,67618.76,0.0,-0.99569,1e-05,0.35698]
[1780418780556,69.52,67630.26,0.0,-0.99562,1e-05,0.36258]
[1780418781582,69.52,67639.02,0.0,-0.99556,1e-05,0.36689]
[1780418782576,69.52,67642.32,0.0,-0.99554,1e-05,0.36853]
[1780418787610,69.52,67645.11,0.0,-0.99552,1e-05,0.36992]
[1780418788617,69.52,67645.11,0.0,-0.99552,1e-05,0.36992]
[1780418790630,69.52,67650.83,0.0,-0.99548,1e-05,0.37278]
[1780418792645,69.52,67655.9,0.0,-0.99547,1e-05,0.37372]
[1780418793657,69.52,67666.65,0.0,-0.99539,1e-05,0.37916]
[1780418794662,69.52,67683.27,0.0,-0.99528,1e-05,0.3877]
[1780418795668,69.52,67671.17,0.0,-0.99536,1e-05,0.38146]
[1780418796691,69.52,67678.17,0.0,-0.99531,1e-05,0.38506]
[1780418797684,69.52,67678.36,0.0,-0.99531,1e-05,0.38516]
[1780418798738,69.52,67688.09,0.0,-0.99524,1e-05,0.39021]
[1780418803738,69.52,67688.01,0.0,-0.99524,1e-05,0.39016]
[1780418805750,69.52,67682.3,0.0,-0.99528,1e-05,0.3872]
[1780418806764,69.52,67672.99,0.0,-0.99535,1e-05,0.3824]
[1780418808774,69.52,67678.81,0.0,-0.99531,1e-05,0.38539]
[1780418809782,69.52,67679.65,0.0,-0.9953,1e-05,0.38582]
[1780418814819,69.52,67684.38,0.0,-0.99527,1e-05,0.38827]
[1780418815833,69.52,67691.87,0.0,-0.99522,1e-05,0.39218]
[1780418816841,69.52,67702.42,0.0,-0.99514,1e-05,0.39774]
[1780418817844,69.52,67707.71,0.0,-0.9951,1e-05,0.40056]
[1780418820893,69.52,67663.54,0.0,-0.99541,1e-05,0.37757]
[1780418821874,69.52,67647.02,0.0,-0.99553,1e-05,0.36927]
[1780418822884,69.52,67637.55,0.0,-0.99559,1e-05,0.36458]
[1780418823889,69.52,67623.09,0.0,-0.99568,1e-05,0.35752]
[1780418824895,69.52,67616.54,0.0,-0.99572,1e-05,0.35436]
[1780418825902,69.52,67613.45,0.0,-0.99574,1e-05,0.35287]
[1780418829932,69.52,67606.05,0.0,-0.99579,1e-05,0.34934]
[1780418830937,69.52,67606.69,0.0,-0.99579,1e-05,0.34965]
[1780418831944,69.52,67611.7,0.0,-0.99576,1e-05,0.35203]
[1780418833961,69.52,67613.66,0.0,-0.99574,1e-05,0.35297]
[1780418835973,69.52,67622.25,0.0,-0.99569,1e-05,0.35711]
[1780418836979,69.52,67621.98,0.0,-0.99569,1e-05,0.35698]
[1780418840011,69.52,67617.38,0.0,-0.99572,1e-05,0.35476]
[1780418844058,69.52,67610.0,0.0,-0.99577,1e-05,0.35122]
[1780418846066,69.52,67598.08,0.0,-0.99584,1e-05,0.34557]
[1780418851108,69.52,67600.1,0.0,-0.99585,1e-05,0.345]
[1780418855137,69.52,67590.64,0.0,-0.99591,1e-05,0.34058]
[1780418860170,69.52,67588.83,0.0,-0.99592,1e-05,0.33974]
[1780418865206,69.52,67595.82,0.0,-0.99587,1e-05,0.34299]
[1780418870242,69.52,67588.32,0.0,-0.99592,1e-05,0.3395]
[1780418871248,69.52,67583.29,0.0,-0.99595,1e-05,0.33717]
[1780418872255,69.52,67586.14,0.0,-0.99593,1e-05,0.33849]
[1780418874270,69.52,67589.71,0.0,-0.99591,1e-05,0.34014]
[1780418877292,69.52,67583.64,0.0,-0.99595,1e-05,0.33733]
[1780418878298,69.52,67577.84,0.0,-0.99598,1e-05,0.33467]
[1780418879305,69.52,67572.96,0.0,-0.99601,1e-05,0.33244]
[1780418880314,69.52,67574.12,0.0,-0.99601,1e-05,0.33297]
[1780418882329,69.52,67584.16,0.0,-0.99595,1e-05,0.33757]
[1780418883337,69.52,67591.28,0.0,-0.9959,1e-05,0.34087]
[1780418884344,69.52,67596.38,0.0,-0.99587,1e-05,0.34326]
[1780418885352,69.52,67600.21,0.0,-0.99585,1e-05,0.34505]
[1780418887365,69.52,67606.93,0.0,-0.9958,1e-05,0.34823]
[1780418889386,69.52,67612.61,0.0,-0.99577,1e-05,0.35093]
[1780418891407,69.52,67620.78,0.0,-0.99572,1e-05,0.35484]
[1780418892418,69.52,67626.59,0.0,-0.99568,1e-05,0.35765]
[1780418893421,69.52,67633.75,0.0,-0.99563,1e-05,0.36114]
[1780418894428,69.52,67636.63,0.0,-0.99561,1e-05,0.36255]
[1780418899463,69.52,67648.79,0.0,-0.99553,1e-05,0.36855]
[1780418900466,69.52,67655.79,0.0,-0.99549,1e-05,0.37205]
[1780418901476,69.52,67659.37,0.0,-0.99546,1e-05,0.37385]
[1780418903494,69.52,67666.63,0.0,-0.99541,1e-05,0.37752]
[1780418906160,69.52,67669.95,0.0,-0.99539,1e-05,0.3792]
[1780418906516,69.52,67680.08,0.0,-0.99532,1e-05,0.38439]
[1780418908530,69.52,67684.3,0.0,-0.99529,1e-05,0.38657]
[1780418910548,69.52,67670.04,0.0,-0.99539,1e-05,0.37925]
[1780418912561,69.52,67667.16,0.0,-0.99543,1e-05,0.37616]
[1780418916242,69.52,67679.84,0.0,-0.99534,1e-05,0.38262]
[1780418917593,69.52,67684.52,0.0,-0.99531,1e-05,0.38503]
[1780418918598,69.52,67684.23,0.0,-0.99531,1e-05,0.38488]
[1780418921619,69.52,67678.13,0.0,-0.99535,1e-05,0.38175]
[1780418923635,69.52,67674.11,0.0,-0.99538,1e-05,0.37969]
[1780418927664,69.52,67666.22,0.0,-0.99543,1e-05,0.37568]
[1780418932697,69.52,67669.05,0.0,-0.99541,1e-05,0.37712]
[1780418937754,69.52,67665.91,0.0,-0.99544,1e-05,0.37553]
[1780418939762,69.52,67656.48,0.0,-0.9955,1e-05,0.37078]
[1780418942782,69.52,67649.92,0.0,-0.99554,1e-05,0.36752]
[1780418944796,69.52,67656.43,0.0,-0.9955,1e-05,0.37076]
[1780418946465,69.52,67661.47,0.0,-0.99547,1e-05,0.37329]
[1780418946812,69.52,67661.59,0.0,-0.99547,1e-05,0.37335]
[1780418951846,69.52,67667.39,0.0,-0.99543,1e-05,0.37627]
[1780418956880,69.52,67664.39,0.0,-0.99545,1e-05,0.37476]
[1780418960908,69.52,67673.0,0.0,-0.99539,1e-05,0.37912]
[1780418962922,69.52,67678.5,0.0,-0.99535,1e-05,0.38194]
[1780418967957,69.52,67672.96,0.0,-0.99539,1e-05,0.3791]
[1780418969972,69.52,67664.32,0.0,-0.99545,1e-05,0.37472]
[1780418970978,69.52,67659.21,0.0,-0.99548,1e-05,0.37215]
[1780418973999,69.52,67664.71,0.0,-0.99546,1e-05,0.3733]
[1780418975012,69.52,67672.26,0.0,-0.99541,1e-05,0.37712]
[1780418976015,69.52,67678.61,0.0,-0.99537,1e-05,0.38035]
[1780418979038,69.52,67670.07,0.0,-0.99543,1e-05,0.37601]
[1780418980045,69.52,67664.08,0.0,-0.99547,1e-05,0.37298]
[1780418981056,69.52,67656.11,0.0,-0.99552,1e-05,0.36899]
[1780418986087,69.52,67651.31,0.0,-0.99555,1e-05,0.36661]
[1780418991122,69.52,67653.24,0.0,-0.99554,1e-05,0.36757]
[1780418993136,69.52,67662.0,0.0,-0.99548,1e-05,0.37194]
[1780418996159,69.52,67650.14,0.0,-0.99556,1e-05,0.36603]
[1780418997165,69.52,67640.43,0.0,-0.99563,1e-05,0.36125]
[1780419001196,69.52,67634.62,0.0,-0.99566,1e-05,0.35842]
[1780419002202,69.52,67627.01,0.0,-0.99571,1e-05,0.35473]
[1780419003210,69.52,67621.94,0.0,-0.99574,1e-05,0.3523]
[1780419005225,69.52,67616.86,0.0,-0.99578,1e-05,0.34987]
[1780419010261,69.52,67625.59,0.0,-0.99572,1e-05,0.35405]
[1780419012274,69.52,67633.97,0.0,-0.99567,1e-05,0.3581]
[1780419014287,69.52,67627.5,0.0,-0.99571,1e-05,0.35497]
[1780419018314,69.52,67621.95,0.0,-0.99574,1e-05,0.3523]
[1780419019326,69.52,67612.23,0.0,-0.99581,1e-05,0.34767]
[1780419020329,69.52,67604.09,0.0,-0.99586,1e-05,0.34383]
[1780419022350,69.52,67594.56,0.0,-0.99592,1e-05,0.33939]
[1780419023355,69.52,67583.71,0.0,-0.99598,1e-05,0.33438]
[1780419027385,69.52,67577.03,0.0,-0.99602,1e-05,0.33133]
[1780419028390,69.52,67571.71,0.0,-0.99606,1e-05,0.32892]
[1780419030404,69.52,67565.04,0.0,-0.9961,1e-05,0.32592]
[1780419031410,69.52,67574.36,0.0,-0.99606,1e-05,0.32865]
[1780419032419,69.52,67579.97,0.0,-0.99602,1e-05,0.33119]
[1780419033427,69.52,67586.16,0.0,-0.99599,1e-05,0.33402]
[1780419034434,69.52,67586.42,0.0,-0.99598,1e-05,0.33413]
[1780419038463,69.52,67593.56,0.0,-0.99594,1e-05,0.33742]
[1780419039472,69.52,67600.15,0.0,-0.9959,1e-05,0.34048]
[1780419040478,69.52,67601.57,0.0,-0.99589,1e-05,0.34114]
[1780419041485,69.52,67603.26,0.0,-0.99588,1e-05,0.34193]
[1780419044505,69.52,67611.37,0.0,-0.99583,1e-05,0.34574]
[1780419046519,69.52,67612.17,0.0,-0.99583,1e-05,0.34611]
[1780419048536,69.52,67604.59,0.0,-0.99587,1e-05,0.34255]
[1780419049540,69.52,67594.22,0.0,-0.99594,1e-05,0.33773]
[1780419050548,69.52,67591.85,0.0,-0.99595,1e-05,0.33663]
[1780419055587,69.52,67598.29,0.0,-0.99591,1e-05,0.33961]
[1780419056594,69.52,67595.49,0.0,-0.99593,1e-05,0.33831]
[1780419058611,69.52,67590.83,0.0,-0.99596,1e-05,0.33616]
[1780419063648,69.52,67587.42,0.0,-0.99598,1e-05,0.33459]
[1780419068682,69.52,67594.12,0.0,-0.99594,1e-05,0.33768]
[1780419073716,69.52,67589.82,0.0,-0.99596,1e-05,0.3357]
[1780419078754,69.52,67589.85,0.0,-0.99596,1e-05,0.33571]
[1780419083786,69.52,67589.64,0.0,-0.99596,1e-05,0.33561]
[1780419087475,69.52,67599.07,0.0,-0.99591,1e-05,0.33997]
[1780419088821,69.52,67603.81,0.0,-0.99588,1e-05,0.34218]
[1780419089828,69.52,67604.86,0.0,-0.99587,1e-05,0.34268]
[1780419092853,69.52,67594.84,0.0,-0.99595,1e-05,0.33651]
[1780419093856,69.52,67593.28,0.0,-0.99596,1e-05,0.33579]
[1780419095872,69.52,67596.91,0.0,-0.99594,1e-05,0.33747]
[1780419097545,69.52,67604.97,0.0,-0.99589,1e-05,0.34121]
[1780419102919,69.52,67604.69,0.0,-0.99589,1e-05,0.34108]
[1780419107615,69.52,67545.04,0.0,-0.99625,1e-05,0.3142]
[1780419107962,69.52,67545.45,0.0,-0.99624,1e-05,0.31438]
[1780419108968,69.52,67530.02,0.0,-0.99633,1e-05,0.30772]
[1780419109974,69.52,67527.71,0.0,-0.99634,1e-05,0.30674]
[1780419115011,69.52,67533.23,0.0,-0.99631,1e-05,0.3091]
[1780419116018,69.52,67531.42,0.0,-0.99632,1e-05,0.30832]
[1780419120048,69.52,67538.14,0.0,-0.99629,1e-05,0.31121]
[1780419121053,69.52,67539.57,0.0,-0.99628,1e-05,0.31183]
[1780419124084,69.52,67545.52,0.0,-0.99624,1e-05,0.31441]
[1780419125086,69.52,67550.27,0.0,-0.99622,1e-05,0.31648]
[1780419127758,69.52,67540.78,0.0,-0.99627,1e-05,0.31235]
[1780419129112,69.52,67543.37,0.0,-0.99626,1e-05,0.31347]
[1780419133140,69.52,67546.18,0.0,-0.99624,1e-05,0.3147]
[1780419137170,69.52,67553.52,0.0,-0.9962,1e-05,0.31791]
[1780419138179,69.52,67547.9,0.0,-0.99623,1e-05,0.31545]
[1780419139185,69.52,67541.07,0.0,-0.99627,1e-05,0.31248]
[1780419140194,69.52,67528.81,0.0,-0.99634,1e-05,0.30721]
[1780419141201,69.52,67523.44,0.0,-0.99637,1e-05,0.30492]
[1780419142207,69.52,67524.42,0.0,-0.99636,1e-05,0.30534]
[1780419146236,69.52,67516.41,0.0,-0.99641,1e-05,0.30195]
[1780419147247,69.52,67509.73,0.0,-0.99644,1e-05,0.29915]
[1780419148251,69.52,67500.07,0.0,-0.9965,1e-05,0.29515]
[1780419149258,69.52,67490.4,0.0,-0.99655,1e-05,0.29118]
[1780419150267,69.52,67481.39,0.0,-0.9966,1e-05,0.28753]
[1780419151274,69.52,67477.36,0.0,-0.99663,1e-05,0.28458]
[1780419155303,69.52,67465.97,0.0,-0.99669,1e-05,0.28006]
[1780419160338,69.52,67464.9,0.0,-0.9967,1e-05,0.27964]
[1780419164366,69.52,67471.37,0.0,-0.99666,1e-05,0.2822]
[1780419165372,69.52,67474.47,0.0,-0.99665,1e-05,0.28343]
[1780419169405,69.52,67465.22,0.0,-0.99669,1e-05,0.27976]
[1780419170408,69.52,67462.6,0.0,-0.99671,1e-05,0.27873]
[1780419171417,69.52,67456.77,0.0,-0.99674,1e-05,0.27645]
[1780419172424,69.52,67455.34,0.0,-0.99675,1e-05,0.27589]
[1780419173435,69.52,67445.83,0.0,-0.99679,0.0,0.27221]
[1780419174437,69.52,67438.85,0.0,-0.99683,0.0,0.26954]
[1780419175445,69.52,67435.57,0.0,-0.99684,0.0,0.26829]
[1780419177458,69.52,67436.3,0.0,-0.99684,0.0,0.26856]
[1780419178470,69.52,67447.17,0.0,-0.99679,0.0,0.27273]
[1780419179480,69.52,67446.92,0.0,-0.99679,0.0,0.27263]
[1780419180483,69.52,67440.53,0.0,-0.99682,0.0,0.27018]
[1780419181490,69.52,67439.69,0.0,-0.99682,0.0,0.26986]
[1780419186528,69.52,67440.28,0.0,-0.99682,0.0,0.27008]
[1780419191562,69.52,67442.7,0.0,-0.99681,0.0,0.27101]
[1780419196600,69.52,67435.77,0.0,-0.99684,0.0,0.26836]
[1780419198610,69.52,67440.83,0.0,-0.99682,0.0,0.27029]
[1780419201631,69.52,67432.95,0.0,-0.99686,0.0,0.26729]
[1780419202638,69.52,67423.87,0.0,-0.9969,0.0,0.26387]
[1780419203647,69.52,67423.68,0.0,-0.9969,0.0,0.2638]
[1780419205660,69.52,67418.52,0.0,-0.99693,0.0,0.26187]
[1780419207675,69.52,67417.36,0.0,-0.99693,0.0,0.26144]
[1780419212708,69.52,67428.48,0.0,-0.99689,0.0,0.26435]
[1780419213716,69.52,67433.43,0.0,-0.99687,0.0,0.26622]
[1780419214722,69.52,67432.2,0.0,-0.99687,0.0,0.26575]
[1780419216742,69.52,67440.18,0.0,-0.99684,0.0,0.26878]
[1780419218761,69.52,67448.48,0.0,-0.99679,0.0,0.27195]
[1780419219772,69.52,67455.61,0.0,-0.99676,1e-05,0.27471]
[1780419220768,69.52,67461.0,0.0,-0.99673,1e-05,0.27681]
[1780419221804,69.52,67464.6,0.0,-0.99671,1e-05,0.27822]
[1780419223787,69.52,67468.15,0.0,-0.9967,1e-05,0.27962]
[1780419225801,69.52,67459.57,0.0,-0.99674,1e-05,0.27625]
[1780419226813,69.52,67465.55,0.0,-0.99671,1e-05,0.27859]
[1780419227817,69.52,67465.56,0.0,-0.99671,1e-05,0.2786]
[1780419232850,69.52,67471.69,0.0,-0.99668,1e-05,0.28101]
[1780419237887,69.52,67472.35,0.0,-0.99667,1e-05,0.28127]
[1780419241915,69.52,67466.62,0.0,-0.9967,1e-05,0.27901]
[1780419242921,69.52,67472.36,0.0,-0.99667,1e-05,0.28128]
[1780419243931,69.52,67475.44,0.0,-0.99666,1e-05,0.2825]
[1780419246955,69.52,67486.54,0.0,-0.9966,1e-05,0.28694]
[1780419248637,69.52,67493.05,0.0,-0.99657,1e-05,0.28958]
[1780419248968,69.52,67493.05,0.0,-0.99657,1e-05,0.28958]
[1780419254002,69.52,67488.59,0.0,-0.99659,1e-05,0.28777]
[1780419256019,69.52,67483.57,0.0,-0.99662,1e-05,0.28575]
[1780419261052,69.52,67485.9,0.0,-0.9966,1e-05,0.28669]
[1780419265080,69.52,67480.17,0.0,-0.99663,1e-05,0.28439]
[1780419270117,69.52,67472.47,0.0,-0.99667,1e-05,0.28132]
[1780419275150,69.52,67463.98,0.0,-0.99673,1e-05,0.27668]
[1780419278849,69.52,67446.14,0.0,-0.99682,0.0,0.26978]
[1780419279179,69.52,67445.86,0.0,-0.99682,0.0,0.26968]
[1780419280185,69.52,67438.79,0.0,-0.99686,0.0,0.26699]
[1780419285220,69.52,67439.24,0.0,-0.99685,0.0,0.26716]
[1780419287234,69.52,67433.97,0.0,-0.99688,0.0,0.26516]
[1780419288918,69.52,67420.31,0.0,-0.99695,0.0,0.26006]
[1780419291262,69.52,67418.38,0.0,-0.99696,0.0,0.25935]
[1780419295291,69.52,67425.13,0.0,-0.99692,0.0,0.26185]
[1780419297306,69.52,67430.16,0.0,-0.9969,0.0,0.26373]
[1780419302348,69.52,67436.08,0.0,-0.99687,0.0,0.26596]
[1780419303350,69.52,67447.53,0.0,-0.99681,0.0,0.27031]
[1780419305362,69.52,67440.97,0.0,-0.99685,0.0,0.26781]
[1780419308383,69.52,67454.49,0.0,-0.99678,1e-05,0.27299]
[1780419310399,69.52,67462.39,0.0,-0.99674,1e-05,0.27606]
[1780419315433,69.52,67457.53,0.0,-0.99676,1e-05,0.27417]
[1780419316439,69.52,67448.5,0.0,-0.99681,0.0,0.27069]
[1780419318452,69.52,67455.91,0.0,-0.99677,1e-05,0.27354]
[1780419323489,69.52,67458.58,0.0,-0.99676,1e-05,0.27458]
[1780419328524,69.52,67460.24,0.0,-0.99675,1e-05,0.27522]
[1780419333560,69.52,67460.49,0.0,-0.99676,1e-05,0.27403]
[1780419336581,69.52,67454.59,0.0,-0.99679,0.0,0.27175]
[1780419341614,69.52,67466.62,0.0,-0.99673,1e-05,0.27641]
[1780419343629,69.52,67471.85,0.0,-0.99671,1e-05,0.27846]
[1780419345647,69.52,67482.34,0.0,-0.99665,1e-05,0.28261]
[1780419347659,69.52,67475.09,0.0,-0.99669,1e-05,0.27974]
[1780419352697,69.52,67466.64,0.0,-0.99673,1e-05,0.27642]
[1780419353720,69.52,67455.22,0.0,-0.99679,0.0,0.27199]
[1780419357780,69.52,67437.72,0.0,-0.99688,0.0,0.26532]
[1780419358790,69.52,67386.72,0.0,-0.99712,0.0,0.24668]
[1780419359795,69.52,67371.9,0.0,-0.99718,0.0,0.24148]
[1780419360805,69.52,67364.16,0.0,-0.99722,0.0,0.2388]
[1780419362815,69.52,67370.84,0.0,-0.99719,0.0,0.24111]
[1780419363824,69.52,67375.82,0.0,-0.99717,0.0,0.24284]
[1780419364828,69.52,67388.97,0.0,-0.99711,0.0,0.24748]
[1780419365836,69.52,67389.76,0.0,-0.9971,0.0,0.24776]
[1780419370871,69.52,67393.91,0.0,-0.99708,0.0,0.24924]
[1780419373893,69.52,67406.58,0.0,-0.99703,0.0,0.2538]
[1780419374901,69.52,67419.46,0.0,-0.99696,0.0,0.25851]
[1780419375924,69.52,67415.85,0.0,-0.99698,0.0,0.25718]
[1780419380952,69.52,67413.03,0.0,-0.997,0.0,0.25615]
[1780419382968,69.52,67416.42,0.0,-0.99698,0.0,0.25739]
[1780419384981,69.52,67419.35,0.0,-0.99697,0.0,0.25847]
[1780419390017,69.52,67415.62,0.0,-0.99698,0.0,0.2571]
[1780419395053,69.52,67415.18,0.0,-0.997,0.0,0.25572]
[1780419399080,69.52,67422.41,0.0,-0.99697,0.0,0.25837]
[1780419400087,69.52,67428.56,0.0,-0.99694,0.0,0.26065]
[1780419401093,69.52,67434.79,0.0,-0.99691,0.0,0.26297]
[1780419402100,69.52,67435.44,0.0,-0.9969,0.0,0.26321]
[1780419407135,69.52,67436.15,0.0,-0.9969,0.0,0.26348]
[1780419409780,69.52,67439.96,0.0,-0.99688,0.0,0.26491]
[1780419415203,69.52,67443.61,0.0,-0.99686,0.0,0.26629]
[1780419417218,69.52,67446.51,0.0,-0.99685,0.0,0.26739]
[1780419422254,69.52,67448.23,0.0,-0.99684,0.0,0.26804]
[1780419423260,69.52,67442.3,0.0,-0.99687,0.0,0.26579]
[1780419424277,69.52,67438.12,0.0,-0.99689,0.0,0.26422]
[1780419425287,69.52,67394.62,0.0,-0.99709,0.0,0.24829]
[1780419426291,69.52,67394.62,0.0,-0.99709,0.0,0.24829]
[1780419427295,69.52,67394.71,0.0,-0.99709,0.0,0.24833]
[1780419429980,69.52,67400.57,0.0,-0.99707,0.0,0.25042]
[1780419435349,69.52,67402.72,0.0,-0.99706,0.0,0.2512]
[1780419440386,69.52,67406.76,0.0,-0.99704,0.0,0.25265]
[1780419445421,69.52,67405.03,0.0,-0.99705,0.0,0.25203]
[1780419450455,69.52,67401.69,0.0,-0.99706,0.0,0.25083]
[1780419455491,69.52,67400.31,0.0,-0.99708,0.0,0.24913]
[1780419456498,69.52,67393.68,0.0,-0.99711,0.0,0.24677]
[1780419460197,69.52,67384.5,0.0,-0.99715,0.0,0.24353]
[1780419461534,69.52,67375.82,0.0,-0.99719,0.0,0.2405]
[1780419463548,69.52,67365.84,0.0,-0.99724,0.0,0.23706]
[1780419468583,69.52,67366.96,0.0,-0.99723,0.0,0.23745]
[1780419473619,69.52,67361.3,0.0,-0.99726,0.0,0.23551]
[1780419478654,69.52,67367.96,0.0,-0.99723,0.0,0.23779]
[1780419483688,69.52,67371.59,0.0,-0.99721,0.0,0.23904]
[1780419484695,69.52,67365.96,0.0,-0.99724,0.0,0.23711]
[1780419489730,69.52,67360.43,0.0,-0.99726,0.0,0.23522]
[1780419493759,69.52,67355.42,0.0,-0.99728,0.0,0.23352]
[1780419497786,69.52,67349.51,0.0,-0.99731,0.0,0.23153]
[1780419498795,69.52,67342.97,0.0,-0.99734,0.0,0.22934]
[1780419501822,69.52,67345.56,0.0,-0.99732,0.0,0.2302]
[1780419503836,69.52,67338.73,0.0,-0.99735,0.0,0.22793]
[1780419508876,69.52,67341.19,0.0,-0.99734,0.0,0.22875]
[1780419510889,69.52,67349.63,0.0,-0.99731,0.0,0.23157]
[1780419512904,69.52,67355.02,0.0,-0.9973,0.0,0.23224]
[1780419513911,69.52,67348.04,0.0,-0.99733,0.0,0.2299]
[1780419517937,69.52,67354.11,0.0,-0.9973,0.0,0.23194]
[1780419522972,69.52,67355.78,0.0,-0.99729,0.0,0.2325]
[1780419527006,69.52,67345.67,0.0,-0.99734,0.0,0.22911]
[1780419528027,69.52,67338.43,0.0,-0.99737,0.0,0.22672]
[1780419529015,69.52,67335.22,0.0,-0.99738,0.0,0.22566]
[1780419531030,69.52,67330.1,0.0,-0.9974,0.0,0.22398]
[1780419533043,69.52,67329.34,0.0,-0.99741,0.0,0.22374]
[1780419538079,69.52,67324.89,0.0,-0.99742,0.0,0.22229]
[1780419541102,69.52,67320.34,0.0,-0.99744,0.0,0.22082]
[1780419544124,69.52,67326.23,0.0,-0.99742,0.0,0.22272]
[1780419549164,69.52,67327.17,0.0,-0.99741,0.0,0.22303]
[1780419551172,69.52,67320.45,0.0,-0.99744,0.0,0.22085]
[1780419556210,69.52,67323.8,0.0,-0.99743,0.0,0.22194]
[1780419561244,69.52,67327.37,0.0,-0.99741,0.0,0.22309]
[1780419564271,69.52,67317.47,0.0,-0.99745,0.0,0.2199]
[1780419565271,69.52,67300.85,0.0,-0.99752,0.0,0.21461]
[1780419566282,69.52,67299.05,0.0,-0.99753,0.0,0.21405]
[1780419569305,69.52,67295.43,0.0,-0.99754,0.0,0.21291]
[1780419571314,69.52,67299.71,0.0,-0.99754,0.0,0.21319]
[1780419572322,69.52,67305.67,0.0,-0.99751,0.0,0.21506]
[1780419573329,69.52,67310.89,0.0,-0.99749,0.0,0.21671]
[1780419575343,69.52,67310.31,0.0,-0.9975,0.0,0.21653]
[1780419577358,69.52,67305.0,0.0,-0.99752,0.0,0.21485]
[1780419578363,69.52,67300.93,0.0,-0.99753,0.0,0.21357]
[1780419580378,69.52,67295.79,0.0,-0.99755,0.0,0.21197]
[1780419585413,69.52,67299.42,0.0,-0.99754,0.0,0.2131]
[1780419591145,69.52,67302.67,0.0,-0.99753,0.0,0.21412]
[1780419593469,69.52,67307.84,0.0,-0.99751,0.0,0.21575]
[1780419597508,69.52,67300.23,0.0,-0.99754,0.0,0.21335]
[1780419599524,69.52,67298.43,0.0,-0.99754,0.0,0.21279]
[1780419602549,69.52,67306.8,0.0,-0.99751,0.0,0.21542]
[1780419603556,69.52,67307.24,0.0,-0.99751,0.0,0.21556]
[1780419605572,69.52,67308.69,0.0,-0.9975,0.0,0.21601]
[1780419606579,69.52,67302.97,0.0,-0.99752,0.0,0.21421]
[1780419607585,69.52,67301.96,0.0,-0.99753,0.0,0.21389]
[1780419611298,69.52,67289.84,0.0,-0.99758,0.0,0.21012]
[1780419613628,69.52,67282.65,0.0,-0.9976,0.0,0.20791]
[1780419614634,69.52,67280.45,0.0,-0.99761,0.0,0.20724]
[1780419617660,69.52,67283.06,0.0,-0.9976,0.0,0.20804]
[1780419618667,69.52,67285.69,0.0,-0.99759,0.0,0.20884]
[1780419623703,69.52,67276.8,0.0,-0.99763,0.0,0.20613]
[1780419624708,69.52,67276.57,0.0,-0.99763,0.0,0.20606]
[1780419626727,69.52,67270.14,0.0,-0.99765,0.0,0.20411]
[1780419631438,69.52,67274.96,0.0,-0.99765,0.0,0.20453]
[1780419632772,69.52,67280.36,0.0,-0.99762,0.0,0.20617]
[1780419633783,69.52,67278.82,0.0,-0.99763,0.0,0.2057]
[1780419634787,69.52,67263.27,0.0,-0.99769,0.0,0.20103]
[1780419637809,69.52,67270.71,0.0,-0.99766,0.0,0.20325]
[1780419639823,69.52,67279.21,0.0,-0.99763,0.0,0.20582]
[1780419640836,69.52,67290.15,0.0,-0.99759,0.0,0.20916]
[1780419641846,69.52,67334.62,0.0,-0.99741,0.0,0.22325]
[1780419642846,69.52,67334.97,0.0,-0.99741,0.0,0.22336]
[1780419643852,69.52,67345.47,0.0,-0.99736,0.0,0.22681]
[1780419644859,69.52,67329.28,0.0,-0.99743,0.0,0.22151]
[1780419645866,69.52,67329.38,0.0,-0.99743,0.0,0.22155]
[1780419646874,69.52,67329.01,0.0,-0.99743,0.0,0.22143]
[1780419649893,69.52,67322.86,0.0,-0.99746,0.0,0.21945]
[1780419650903,69.52,67334.48,0.0,-0.99741,0.0,0.2232]
[1780419651909,69.52,67341.78,0.0,-0.99738,0.0,0.22559]
[1780419652915,69.52,67345.12,0.0,-0.99736,0.0,0.22669]
[1780419654929,69.52,67347.46,0.0,-0.99736,0.0,0.22746]
[1780419658958,69.52,67339.46,0.0,-0.99739,0.0,0.22483]
[1780419662996,69.52,67353.19,0.0,-0.99733,0.0,0.22937]
[1780419664003,69.52,67368.44,0.0,-0.99727,0.0,0.2345]
[1780419665011,69.52,67368.0,0.0,-0.99727,0.0,0.23435]
[1780419668031,69.52,67362.45,0.0,-0.99729,0.0,0.23247]
[1780419673066,69.52,67368.54,0.0,-0.99726,0.0,0.23453]
[1780419675080,69.52,67360.31,0.0,-0.9973,0.0,0.23175]
[1780419680116,69.52,67362.19,0.0,-0.99729,0.0,0.23238]
[1780419684144,69.52,67372.38,0.0,-0.99725,0.0,0.23584]
[1780419685150,69.52,67385.14,0.0,-0.99719,0.0,0.24023]
[1780419687167,69.52,67388.36,0.0,-0.99718,0.0,0.24135]
[1780419688175,69.52,67382.07,0.0,-0.99721,0.0,0.23917]
[1780419689182,69.52,67383.09,0.0,-0.9972,0.0,0.23952]
[1780419692201,69.52,67389.04,0.0,-0.99719,0.0,0.24042]
[1780419694216,69.52,67397.18,0.0,-0.99715,0.0,0.24326]
[1780419696229,69.52,67398.85,0.0,-0.99714,0.0,0.24385]
[1780419700258,69.52,67406.53,0.0,-0.99711,0.0,0.24656]
[1780419703281,69.52,67407.29,0.0,-0.99711,0.0,0.24683]
[1780419704288,69.52,67421.38,0.0,-0.99704,0.0,0.25188]
[1780419705295,69.52,67428.69,0.0,-0.99701,0.0,0.25454]
[1780419706306,69.52,67429.36,0.0,-0.997,0.0,0.25478]
[1780419711338,69.52,67431.38,0.0,-0.99699,0.0,0.25552]
[1780419716376,69.52,67434.09,0.0,-0.99698,0.0,0.25651]
[1780419721411,69.52,67421.38,0.0,-0.99704,0.0,0.25188]
[1780419722418,69.52,67407.38,0.0,-0.99711,0.0,0.24686]
[1780419723426,69.52,67405.56,0.0,-0.99711,0.0,0.24622]
[1780419727453,69.52,67401.46,0.0,-0.99713,0.0,0.24477]
[1780419729469,69.52,67408.45,0.0,-0.9971,0.0,0.24724]
[1780419732488,69.52,67414.34,0.0,-0.99707,0.0,0.24935]
[1780419734503,69.52,67408.79,0.0,-0.9971,0.0,0.24736]
[1780419738531,69.52,67415.07,0.0,-0.99707,0.0,0.24961]
[1780419739539,69.52,67423.14,0.0,-0.99703,0.0,0.25252]
[1780419740545,69.52,67427.9,0.0,-0.99701,0.0,0.25425]
[1780419741551,69.52,67431.45,0.0,-0.99699,0.0,0.25554]
[1780419746588,69.52,67437.75,0.0,-0.99696,0.0,0.25786]
[1780419752444,69.52,67455.26,0.0,-0.99689,0.0,0.26313]
[1780419757665,69.52,67449.21,0.0,-0.99692,0.0,0.26087]
[1780419758671,69.52,67442.93,0.0,-0.99695,0.0,0.25854]
[1780419763708,69.52,67443.64,0.0,-0.99695,0.0,0.2588]
[1780419765721,69.52,67451.19,0.0,-0.99691,0.0,0.26161]
[1780419767734,69.52,67456.25,0.0,-0.99689,0.0,0.2635]
[1780419772769,69.52,67455.04,0.0,-0.99689,0.0,0.26305]
[1780419773778,69.52,67446.82,0.0,-0.99693,0.0,0.25998]
[1780419775791,69.52,67453.46,0.0,-0.9969,0.0,0.26246]
[1780419777805,69.52,67460.89,0.0,-0.99687,0.0,0.26525]
[1780419782845,69.52,67458.09,0.0,-0.99688,0.0,0.2642]
[1780419786883,69.52,67447.64,0.0,-0.99693,0.0,0.26028]
[1780419787880,69.52,67442.34,0.0,-0.99696,0.0,0.25832]
[1780419788888,69.52,67432.93,0.0,-0.997,0.0,0.25486]
[1780419789902,69.52,67423.98,0.0,-0.99704,0.0,0.25161]
[1780419790902,69.52,67417.75,0.0,-0.99707,0.0,0.24936]
[1780419795935,69.52,67416.65,0.0,-0.99708,0.0,0.24897]
[1780419799964,69.52,67405.45,0.0,-0.99713,0.0,0.24499]
[1780419800974,69.52,67399.85,0.0,-0.99715,0.0,0.24302]
[1780419802987,69.52,67389.32,0.0,-0.9972,0.0,0.23935]
[1780419806009,69.52,67379.41,0.0,-0.99724,0.0,0.23594]
[1780419808025,69.52,67390.02,0.0,-0.9972,0.0,0.23959]
[1780419811046,69.52,67396.31,0.0,-0.99718,0.0,0.2406]
[1780419816081,69.52,67396.48,0.0,-0.99718,0.0,0.24066]
[1780419821116,69.52,67394.79,0.0,-0.99719,0.0,0.24007]
[1780419826152,69.52,67394.68,0.0,-0.99719,0.0,0.24003]
[1780419831186,69.52,67392.9,0.0,-0.9972,0.0,0.23942]
[1780419836222,69.52,67394.63,0.0,-0.99719,0.0,0.24002]
[1780419841258,69.52,67393.6,0.0,-0.99719,0.0,0.23966]
[1780419842268,69.52,67387.18,0.0,-0.99722,0.0,0.23744]
[1780419843273,69.52,67381.83,0.0,-0.99725,0.0,0.23561]
[1780419845286,69.52,67388.28,0.0,-0.99722,0.0,0.23782]
[1780419850323,69.52,67393.48,0.0,-0.99719,0.0,0.23962]
[1780419855357,69.52,67394.7,0.0,-0.99719,0.0,0.24004]
[1780419859384,69.52,67405.95,0.0,-0.99714,0.0,0.24397]
[1780419860392,69.52,67415.03,0.0,-0.9971,0.0,0.24719]
[1780419861398,69.52,67424.86,0.0,-0.99705,0.0,0.25071]
[1780419862405,69.52,67424.86,0.0,-0.99705,0.0,0.25071]
[1780419864419,69.52,67431.1,0.0,-0.99702,0.0,0.25297]
[1780419868448,69.52,67422.51,0.0,-0.99706,0.0,0.24987]
[1780419869454,69.52,67422.08,0.0,-0.99707,0.0,0.24971]
[1780419872475,69.52,67416.1,0.0,-0.99711,0.0,0.24637]
[1780419873482,69.52,67409.69,0.0,-0.99714,0.0,0.2441]
[1780419874490,69.52,67406.34,0.0,-0.99715,0.0,0.24293]
[1780419876506,69.52,67404.02,0.0,-0.99716,0.0,0.24211]
[1780419880531,69.52,67409.49,0.0,-0.99714,0.0,0.24403]
[1780419884568,69.52,67410.08,0.0,-0.99713,0.0,0.24424]
[1780419886580,69.52,67395.32,0.0,-0.9972,0.0,0.23909]
[1780419887587,69.52,67392.25,0.0,-0.99721,0.0,0.23803]
[1780419889600,69.52,67386.26,0.0,-0.99724,0.0,0.23597]
[1780419892627,69.52,67396.49,0.0,-0.99719,0.0,0.23949]
[1780419893633,69.52,67399.35,0.0,-0.99718,0.0,0.24048]
[1780419894641,69.52,67405.79,0.0,-0.99715,0.0,0.24273]
[1780419896655,69.52,67407.89,0.0,-0.99714,0.0,0.24347]
[1780419899675,69.52,67415.0,0.0,-0.99711,0.0,0.24598]
[1780419902696,69.52,67409.99,0.0,-0.99713,0.0,0.24421]
[1780419903705,69.52,67405.77,0.0,-0.99715,0.0,0.24273]
[1780419907732,69.52,67433.3,0.0,-0.99703,0.0,0.25255]
[1780419908738,69.52,67449.37,0.0,-0.99695,0.0,0.25844]
[1780419909745,69.52,67454.42,0.0,-0.99693,0.0,0.26031]
[1780419910752,69.52,67458.55,0.0,-0.99691,0.0,0.26185]
[1780419913781,69.52,67477.41,0.0,-0.99681,0.0,0.269]
[1780419914790,69.52,67485.37,0.0,-0.99677,1e-05,0.27206]
[1780419915796,69.52,67484.68,0.0,-0.99678,1e-05,0.27179]
[1780419919827,69.52,67491.58,0.0,-0.99674,1e-05,0.27447]
[1780419922846,69.52,67493.25,0.0,-0.99673,1e-05,0.27512]
[1780419925866,69.52,67486.59,0.0,-0.99677,1e-05,0.27253]
[1780419927886,69.52,67481.16,0.0,-0.99679,1e-05,0.27044]
[1780419933827,69.52,67484.87,0.0,-0.99679,1e-05,0.27058]
[1780419934931,69.52,67496.15,0.0,-0.99673,1e-05,0.27495]
[1780419935937,69.52,67505.4,0.0,-0.99669,1e-05,0.27859]
[1780419936944,69.52,67508.99,0.0,-0.99667,1e-05,0.28001]
[1780419937953,69.52,67498.32,0.0,-0.99672,1e-05,0.2758]
[1780419938963,69.52,67492.95,0.0,-0.99675,1e-05,0.27371]
[1780419940974,69.52,67496.08,0.0,-0.99673,1e-05,0.27493]
[1780419946008,69.52,67491.54,0.0,-0.99676,1e-05,0.27316]
[1780419951043,69.52,67492.82,0.0,-0.99675,1e-05,0.27365]
[1780419956079,69.52,67488.13,0.0,-0.99677,1e-05,0.27184]
[1780419961113,69.52,67491.22,0.0,-0.99676,1e-05,0.27303]
[1780419962119,69.52,67486.16,0.0,-0.99678,1e-05,0.27108]
[1780419963129,69.52,67480.36,0.0,-0.99681,0.0,0.26885]
[1780419964134,69.52,67480.91,0.0,-0.99681,0.0,0.26906]
[1780419969169,69.52,67481.53,0.0,-0.99681,1e-05,0.26929]
[1780419974205,69.52,67481.26,0.0,-0.99681,0.0,0.26919]
[1780419979249,69.52,67481.37,0.0,-0.99681,1e-05,0.26923]
[1780419984294,69.52,67483.24,0.0,-0.9968,1e-05,0.26995]
[1780419985296,69.52,67475.47,0.0,-0.99684,0.0,0.26698]
[1780419986298,69.52,67462.74,0.0,-0.9969,0.0,0.26217]
[1780419991334,69.52,67460.06,0.0,-0.99693,0.0,0.25991]
[1780419996370,69.52,67457.39,0.0,-0.99694,0.0,0.25892]
[1780420000398,69.52,67449.79,0.0,-0.99698,0.0,0.25612]
[1780420002412,69.52,67444.05,0.0,-0.997,0.0,0.25401]
[1780420006441,69.52,67449.13,0.0,-0.99698,0.0,0.25587]
[1780420011475,69.52,67461.33,0.0,-0.99692,0.0,0.26039]
[1780420012483,69.52,67466.22,0.0,-0.9969,0.0,0.26222]
[1780420015508,69.52,67460.82,0.0,-0.99692,0.0,0.2602]
[1780420017518,69.52,67453.25,0.0,-0.99696,0.0,0.25739]
[1780420022558,69.52,67448.36,0.0,-0.99698,0.0,0.25559]
[1780420023567,69.52,67437.08,0.0,-0.99704,0.0,0.25148]
[1780420024572,69.52,67430.89,0.0,-0.99707,0.0,0.24925]
[1780420027593,69.52,67422.5,0.0,-0.9971,0.0,0.24625]
[1780420029608,69.52,67429.86,0.0,-0.99707,0.0,0.24888]
[1780420030615,69.52,67428.77,0.0,-0.99708,0.0,0.24849]
[1780420033637,69.52,67422.58,0.0,-0.9971,0.0,0.24628]
[1780420038674,69.52,67416.02,0.0,-0.99713,0.0,0.24396]
[1780420039678,69.52,67415.87,0.0,-0.99713,0.0,0.2439]
[1780420044714,69.52,67418.39,0.0,-0.99712,0.0,0.24479]
[1780420049750,69.52,67415.16,0.0,-0.99714,0.0,0.24365]
[1780420050755,69.52,67401.43,0.0,-0.9972,0.0,0.23886]
[1780420051762,69.52,67392.6,0.0,-0.99725,0.0,0.23466]
[1780420052770,69.52,67380.22,0.0,-0.99731,0.0,0.23047]
[1780420053776,69.52,67371.04,0.0,-0.99735,0.0,0.22741]
[1780420054784,69.52,67369.61,0.0,-0.99735,0.0,0.22693]
[1780420059819,69.52,67363.38,0.0,-0.99738,0.0,0.22488]
[1780420062841,69.52,67371.51,0.0,-0.99734,0.0,0.22756]
[1780420063847,69.52,67375.88,0.0,-0.99732,0.0,0.22902]
[1780420065864,69.52,67376.42,0.0,-0.99732,0.0,0.2292]
[1780420068881,69.52,67382.61,0.0,-0.9973,0.0,0.23128]
[1780420071903,69.52,67384.5,0.0,-0.99729,0.0,0.23191]
[1780420072912,69.52,67389.78,0.0,-0.99726,0.0,0.2337]
[1780420073917,69.52,67390.87,0.0,-0.99726,0.0,0.23407]
[1780420075932,69.52,67376.92,0.0,-0.99732,0.0,0.22937]
[1780420076938,69.52,67366.82,0.0,-0.99736,0.0,0.22601]
[1780420077945,69.52,67365.36,0.0,-0.99737,0.0,0.22553]
[1780420082980,69.52,67361.65,0.0,-0.99738,0.0,0.22431]
[1780420083987,69.52,67361.06,0.0,-0.99739,0.0,0.22412]
[1780420084994,69.52,67368.31,0.0,-0.99736,0.0,0.2265]
[1780420086001,69.52,67371.2,0.0,-0.99734,0.0,0.22746]
[1780420091038,69.52,67365.4,0.0,-0.99737,0.0,0.22554]
[1780420094057,69.52,67353.69,0.0,-0.99742,0.0,0.22171]
[1780420095068,69.52,67350.76,0.0,-0.99743,0.0,0.22076]
[1780420100106,69.52,67351.16,0.0,-0.99743,0.0,0.22089]
[1780420105136,69.52,67352.58,0.0,-0.99742,0.0,0.22135]
[1780420108160,69.52,67346.79,0.0,-0.99745,0.0,0.21948]
[1780420109168,69.52,67340.76,0.0,-0.99747,0.0,0.21755]
[1780420110187,69.52,67331.68,0.0,-0.99751,0.0,0.21466]
[1780420111222,69.52,67314.63,0.0,-0.99759,0.0,0.20828]
[1780420112204,69.52,67306.26,0.0,-0.99762,0.0,0.20572]
[1780420113213,69.52,67305.51,0.0,-0.99762,0.0,0.20549]
[1780420118244,69.52,67297.26,0.0,-0.99765,0.0,0.20299]
[1780420121266,69.52,67302.54,0.0,-0.99763,0.0,0.20459]
[1780420122272,69.52,67309.75,0.0,-0.99761,0.0,0.20678]
[1780420123279,69.52,67317.69,0.0,-0.99758,0.0,0.20923]
[1780420128314,69.52,67319.08,0.0,-0.99757,0.0,0.20965]
[1780420129323,69.52,67313.61,0.0,-0.99759,0.0,0.20797]
[1780420131335,69.52,67305.54,0.0,-0.99762,0.0,0.2055]
[1780420134357,69.52,67299.94,0.0,-0.99764,0.0,0.2038]
[1780420136385,69.52,67318.94,0.0,-0.99757,0.0,0.20961]
[1780420137384,69.52,67357.01,0.0,-0.99742,0.0,0.22168]
[1780420138393,69.52,67363.35,0.0,-0.99739,0.0,0.22375]
[1780420139401,69.52,67356.48,0.0,-0.99742,0.0,0.22151]
[1780420140408,69.52,67355.81,0.0,-0.99742,0.0,0.22129]
[1780420144440,69.52,67348.2,0.0,-0.99745,0.0,0.21884]
[1780420148469,69.52,67355.75,0.0,-0.99742,0.0,0.22128]
[1780420149477,69.52,67353.37,0.0,-0.99743,0.0,0.2205]
[1780420154511,69.52,67355.42,0.0,-0.99742,0.0,0.22117]
[1780420159547,69.52,67357.91,0.0,-0.99741,0.0,0.22198]
[1780420161564,69.52,67350.66,0.0,-0.99744,0.0,0.21963]
[1780420162575,69.52,67342.84,0.0,-0.99748,0.0,0.21712]
[1780420163578,69.52,67343.42,0.0,-0.99747,0.0,0.21731]
[1780420165591,69.52,67335.11,0.0,-0.99751,0.0,0.21467]
[1780420166601,69.52,67331.77,0.0,-0.99752,0.0,0.21361]
[1780420168609,69.52,67322.96,0.0,-0.99755,0.0,0.21086]
[1780420173645,69.52,67320.94,0.0,-0.99757,0.0,0.20917]
[1780420175660,69.52,67315.44,0.0,-0.9976,0.0,0.20748]
[1780420180694,69.52,67313.26,0.0,-0.9976,0.0,0.20681]
[1780420183715,69.52,67324.59,0.0,-0.99756,0.0,0.2103]
[1780420188752,69.52,67317.0,0.0,-0.99759,0.0,0.20796]
[1780420193788,69.52,67328.22,0.0,-0.99755,0.0,0.21143]
[1780420194795,69.52,67326.3,0.0,-0.99755,0.0,0.21083]
[1780420198823,69.52,67324.98,0.0,-0.99756,0.0,0.21042]
[1780420203858,69.52,67325.13,0.0,-0.99756,0.0,0.21047]
[1780420208893,69.52,67324.72,0.0,-0.99756,0.0,0.21034]
[1780420213930,69.52,67328.98,0.0,-0.99754,0.0,0.21167]
[1780420214936,69.52,67338.63,0.0,-0.9975,0.0,0.2147]
[1780420215943,69.52,67335.69,0.0,-0.99752,0.0,0.21377]
[1780420216950,69.52,67329.85,0.0,-0.99754,0.0,0.21194]
[1780420217957,69.52,67330.2,0.0,-0.99754,0.0,0.21205]
[1780420219972,69.52,67322.82,0.0,-0.99757,0.0,0.20975]
[1780420222992,69.52,67322.03,0.0,-0.99757,0.0,0.20951]
[1780420225013,69.52,67328.35,0.0,-0.99755,0.0,0.21147]
[1780420226017,69.52,67331.31,0.0,-0.99753,0.0,0.2124]
[1780420231051,69.52,67331.23,0.0,-0.99755,0.0,0.2113]
[1780420236083,69.52,67333.32,0.0,-0.99754,0.0,0.21195]
[1780420241117,69.52,67331.66,0.0,-0.99754,0.0,0.21144]
[1780420246154,69.52,67329.26,0.0,-0.99755,0.0,0.21069]
[1780420250184,69.52,67336.29,0.0,-0.99753,0.0,0.21288]
[1780420252200,69.52,67337.62,0.0,-0.99752,0.0,0.2133]
[1780420254212,69.52,67345.68,0.0,-0.99749,0.0,0.21585]
[1780420255216,69.52,67355.39,0.0,-0.99745,0.0,0.21895]
[1780420256225,69.52,67362.63,0.0,-0.99742,0.0,0.22129]
[1780420257230,69.52,67363.71,0.0,-0.99741,0.0,0.22164]
[1780420262265,69.52,67364.04,0.0,-0.99741,0.0,0.22175]
[1780420266297,69.52,67369.04,0.0,-0.99739,0.0,0.22338]
[1780420268308,69.52,67378.05,0.0,-0.99735,0.0,0.22635]
[1780420269317,69.52,67385.14,0.0,-0.99732,0.0,0.22871]
[1780420270324,69.52,67385.93,0.0,-0.99732,0.0,0.22897]
[1780420275358,69.52,67390.27,0.0,-0.9973,0.0,0.23043]
[1780420278382,69.52,67399.62,0.0,-0.99726,0.0,0.23359]
[1780420279392,69.52,67399.86,0.0,-0.99726,0.0,0.23367]
[1780420280395,69.52,67406.56,0.0,-0.99723,0.0,0.23596]
[1780420281402,69.52,67412.67,0.0,-0.9972,0.0,0.23806]
[1780420282408,69.52,67412.52,0.0,-0.9972,0.0,0.23801]
[1780420287444,69.52,67408.78,0.0,-0.99722,0.0,0.23672]
[1780420289458,69.52,67401.26,0.0,-0.99725,0.0,0.23415]
[1780420293485,69.52,67393.95,0.0,-0.9973,0.0,0.23052]
[1780420294492,69.52,67390.76,0.0,-0.99731,0.0,0.22945]
[1780420297513,69.52,67388.94,0.0,-0.99732,0.0,0.22884]
[1780420302548,69.52,67392.99,0.0,-0.9973,0.0,0.2302]
[1780420307584,69.52,67394.01,0.0,-0.9973,0.0,0.23054]
[1780420308590,69.52,67399.28,0.0,-0.99728,0.0,0.23232]
[1780420309597,69.52,67402.86,0.0,-0.99726,0.0,0.23353]
[1780420312618,69.52,67407.71,0.0,-0.99724,0.0,0.23519]
[1780420315640,69.52,67414.79,0.0,-0.99721,0.0,0.23762]
[1780420317655,69.52,67418.12,0.0,-0.99719,0.0,0.23878]
[1780420321684,69.52,67412.65,0.0,-0.99722,0.0,0.23689]
[1780420322690,69.52,67406.41,0.0,-0.99725,0.0,0.23474]
[1780420323697,69.52,67406.82,0.0,-0.99724,0.0,0.23488]
[1780420328732,69.52,67414.33,0.0,-0.99721,0.0,0.23746]
[1780420333767,69.52,67411.56,0.0,-0.99722,0.0,0.23651]
[1780420336791,69.52,67416.64,0.0,-0.9972,0.0,0.23826]
[1780420340817,69.52,67408.34,0.0,-0.99724,0.0,0.2354]
[1780420342830,69.52,67403.08,0.0,-0.99726,0.0,0.23361]
[1780420345858,69.52,67391.23,0.0,-0.99731,0.0,0.22961]
[1780420347872,69.52,67377.51,0.0,-0.99737,0.0,0.22505]
[1780420348872,69.52,67365.68,0.0,-0.99742,0.0,0.22118]
[1780420352086,69.52,67373.95,0.0,-0.9974,0.0,0.22276]
[1780420354938,69.52,67383.23,0.0,-0.99736,0.0,0.22581]
[1780420355966,69.52,67387.09,0.0,-0.99734,0.0,0.22709]
[1780420356999,69.52,67372.17,0.0,-0.9974,0.0,0.22218]
[1780420357963,69.52,67372.67,0.0,-0.9974,0.0,0.22234]
[1780420362998,69.52,67376.91,0.0,-0.99738,0.0,0.22373]
[1780420365016,69.52,67385.7,0.0,-0.99735,0.0,0.22663]
[1780420370046,69.52,67385.82,0.0,-0.99735,0.0,0.22667]
[1780420375081,69.52,67388.03,0.0,-0.99734,0.0,0.2274]
[1780420380116,69.52,67387.21,0.0,-0.99734,0.0,0.22713]
[1780420385152,69.52,67383.64,0.0,-0.99736,0.0,0.22594]
[1780420387191,69.52,67377.84,0.0,-0.99738,0.0,0.22403]
[1780420390190,69.52,67388.05,0.0,-0.99734,0.0,0.22741]
[1780420391196,69.52,67393.5,0.0,-0.99731,0.0,0.22923]
[1780420392204,69.52,67393.96,0.0,-0.99731,0.0,0.22938]
[1780420397263,69.52,67394.65,0.0,-0.99731,0.0,0.22961]
[1780420402273,69.52,67394.54,0.0,-0.99731,0.0,0.22957]
[1780420406300,69.52,67404.66,0.0,-0.99727,0.0,0.23299]
[1780420407336,69.52,67399.28,0.0,-0.99729,0.0,0.23117]
[1780420409322,69.52,67387.02,0.0,-0.99734,0.0,0.22706]
[1780420410330,69.52,67385.33,0.0,-0.99735,0.0,0.2265]
[1780420415363,69.52,67388.03,0.0,-0.99735,0.0,0.22627]
[1780420420398,69.52,67389.29,0.0,-0.99735,0.0,0.22669]
[1780420425433,69.52,67387.9,0.0,-0.99735,0.0,0.22622]
[1780420430470,69.52,67379.04,0.0,-0.99739,0.0,0.22331]
[1780420431475,69.52,67363.31,0.0,-0.99745,0.0,0.2182]
[1780420432483,69.52,67358.15,0.0,-0.99748,0.0,0.21655]
[1780420434498,69.52,67354.2,0.0,-0.99749,0.0,0.21529]
[1780420439533,69.52,67359.64,0.0,-0.99747,0.0,0.21703]
[1780420443563,69.52,67361.7,0.0,-0.99746,0.0,0.21769]
[1780420448599,69.52,67358.05,0.0,-0.99748,0.0,0.21652]
[1780420450612,69.52,67368.27,0.0,-0.99743,0.0,0.2198]
[1780420451619,69.52,67370.01,0.0,-0.99743,0.0,0.22036]
[1780420456663,69.52,67361.37,0.0,-0.99746,0.0,0.21758]
[1780420457742,69.52,67347.12,0.0,-0.99752,0.0,0.21306]
[1780420458677,69.52,67347.05,0.0,-0.99752,0.0,0.21303]
[1780420462705,69.52,67351.86,0.0,-0.9975,0.0,0.21455]
[1780420463712,69.52,67355.62,0.0,-0.99749,0.0,0.21575]
[1780420465727,69.52,67356.72,0.0,-0.99748,0.0,0.2161]
[1780420467812,69.52,67362.84,0.0,-0.99746,0.0,0.21805]
[1780420470762,69.52,67370.29,0.0,-0.99743,0.0,0.22045]
[1780420472792,69.52,67381.07,0.0,-0.99739,0.0,0.22285]
[1780420473789,69.52,67381.07,0.0,-0.99739,0.0,0.22285]
[1780420475804,69.52,67388.97,0.0,-0.99736,0.0,0.22545]
[1780420480840,69.52,67385.34,0.0,-0.99738,0.0,0.22425]
[1780420485875,69.52,67384.8,0.0,-0.99738,0.0,0.22407]
[1780420490917,69.52,67386.51,0.0,-0.99737,0.0,0.22464]
[1780420495948,69.52,67387.4,0.0,-0.99737,0.0,0.22493]
[1780420500983,69.52,67382.64,0.0,-0.99739,0.0,0.22337]
[1780420502998,69.52,67366.28,0.0,-0.99745,0.0,0.21806]
[1780420504003,69.52,67368.12,0.0,-0.99745,0.0,0.21865]
[1780420506019,69.52,67373.2,0.0,-0.99743,0.0,0.22029]
[1780420507025,69.52,67378.9,0.0,-0.9974,0.0,0.22214]
[1780420508032,69.52,67386.63,0.0,-0.99737,0.0,0.22468]
[1780420513068,69.52,67388.84,0.0,-0.99736,0.0,0.22541]
[1780420517095,69.52,67394.32,0.0,-0.99734,0.0,0.22722]
[1780420521125,69.52,67384.78,0.0,-0.99738,0.0,0.22407]
[1780420523138,69.52,67374.72,0.0,-0.99742,0.0,0.22078]
[1780420528244,69.52,67358.99,0.0,-0.99748,0.0,0.21573]
[1780420529179,69.52,67358.99,0.0,-0.99748,0.0,0.21573]
[1780420530188,69.52,67353.26,0.0,-0.99751,0.0,0.21391]
[1780420532203,69.52,67357.48,0.0,-0.9975,0.0,0.21416]
[1780420535225,69.52,67365.06,0.0,-0.99747,0.0,0.21657]
[1780420536231,69.52,67358.99,0.0,-0.9975,0.0,0.21464]
[1780420538314,69.52,67354.29,0.0,-0.99752,0.0,0.21315]
[1780420542288,69.52,67370.09,0.0,-0.99745,0.0,0.21818]
[1780420543293,69.52,67370.17,0.0,-0.99745,0.0,0.21821]
[1780420544301,69.52,67366.62,0.0,-0.99747,0.0,0.21707]
[1780420546314,69.52,67365.0,0.0,-0.99747,0.0,0.21655]
[1780420551348,69.52,67362.48,0.0,-0.99748,0.0,0.21575]
[1780420556384,69.52,67356.72,0.0,-0.99751,0.0,0.21392]
[1780420561461,69.52,67346.61,0.0,-0.99755,0.0,0.21075]
[1780420562447,69.52,67341.18,0.0,-0.99757,0.0,0.20906]
[1780420563467,69.52,67344.81,0.0,-0.99755,0.0,0.21019]
[1780420565477,69.52,67352.71,0.0,-0.99752,0.0,0.21266]
[1780420567492,69.52,67354.58,0.0,-0.99751,0.0,0.21324]
[1780420572527,69.52,67352.1,0.0,-0.99752,0.0,0.21246]
[1780420574541,69.52,67358.09,0.0,-0.9975,0.0,0.21435]
[1780420577563,69.52,67369.21,0.0,-0.99746,0.0,0.2179]
[1780420578657,69.52,67379.22,0.0,-0.99741,0.0,0.22113]
[1780420580588,69.52,67385.6,0.0,-0.99739,0.0,0.22321]
[1780420581598,69.52,67388.3,0.0,-0.99738,0.0,0.2241]
[1780420586631,69.52,67383.83,0.0,-0.99739,0.0,0.22264]
[1780420591666,69.52,67385.9,0.0,-0.9974,0.0,0.22219]
[1780420593679,69.52,67378.57,0.0,-0.99743,0.0,0.21981]
[1780420594686,69.52,67374.14,0.0,-0.99745,0.0,0.21838]
[1780420597721,69.52,67359.5,0.0,-0.99751,0.0,0.21371]
[1780420598801,69.52,67360.97,0.0,-0.9975,0.0,0.21418]
[1780420603764,69.52,67367.43,0.0,-0.99748,0.0,0.21623]
[1780420606782,69.52,67374.27,0.0,-0.99745,0.0,0.21842]
[1780420608798,69.52,67384.89,0.0,-0.9974,0.0,0.22186]
[1780420610812,69.52,67384.86,0.0,-0.9974,0.0,0.22185]
[1780420612824,69.52,67400.82,0.0,-0.99734,0.0,0.22711]
[1780420613831,69.52,67408.29,0.0,-0.9973,0.0,0.22961]
[1780420614838,69.52,67410.82,0.0,-0.99729,0.0,0.23046]
[1780420618945,69.52,67416.55,0.0,-0.99727,0.0,0.2324]
[1780420621891,69.52,67422.3,0.0,-0.99724,0.0,0.23436]
[1780420624911,69.52,67429.73,0.0,-0.99721,0.0,0.23691]
[1780420625919,69.52,67430.07,0.0,-0.99721,0.0,0.23703]
[1780420629016,69.52,67437.6,0.0,-0.99717,0.0,0.23965]
[1780420630954,69.52,67430.19,0.0,-0.99721,0.0,0.23707]
[1780420631960,69.52,67417.24,0.0,-0.99726,0.0,0.23264]
[1780420632968,69.52,67415.59,0.0,-0.99727,0.0,0.23208]
[1780420636994,69.52,67422.17,0.0,-0.99724,0.0,0.23432]
[1780420639089,69.52,67434.55,0.0,-0.99719,0.0,0.23858]
[1780420641023,69.52,67436.3,0.0,-0.99718,0.0,0.23919]
[1780420645055,69.52,67430.72,0.0,-0.9972,0.0,0.23726]
[1780420646063,69.52,67425.53,0.0,-0.99723,0.0,0.23547]
[1780420647071,69.52,67429.7,0.0,-0.99721,0.0,0.2369]
[1780420649158,69.52,67424.69,0.0,-0.99723,0.0,0.23518]
[1780420650091,69.52,67424.69,0.0,-0.99723,0.0,0.23518]
[1780420651097,69.52,67429.14,0.0,-0.99723,0.0,0.23554]
[1780420652105,69.52,67424.95,0.0,-0.99724,0.0,0.2341]
[1780420653115,69.52,67416.58,0.0,-0.99728,0.0,0.23126]
[1780420654119,69.52,67410.09,0.0,-0.99731,0.0,0.22907]
[1780420655126,69.52,67403.48,0.0,-0.99734,0.0,0.22686]
[1780420656134,69.52,67404.33,0.0,-0.99733,0.0,0.22714]
[1780420661169,69.52,67404.28,0.0,-0.99733,0.0,0.22713]
[1780420666205,69.52,67404.96,0.0,-0.99733,0.0,0.22735]
[1780420669301,69.52,67398.29,0.0,-0.99736,0.0,0.22514]
[1780420672250,69.52,67395.51,0.0,-0.99737,0.0,0.22422]
[1780420677286,69.52,67397.42,0.0,-0.99736,0.0,0.22485]
[1780420682329,69.52,67389.58,0.0,-0.9974,0.0,0.22228]
[1780420683334,69.52,67379.72,0.0,-0.99744,0.0,0.21907]
[1780420685346,69.52,67373.35,0.0,-0.99746,0.0,0.21703]
[1780420690383,69.52,67377.1,0.0,-0.99745,0.0,0.21823]
[1780420695422,69.52,67381.52,0.0,-0.99743,0.0,0.21966]
[1780420696426,69.52,67387.39,0.0,-0.99741,0.0,0.22156]
[1780420698440,69.52,67402.03,0.0,-0.99734,0.0,0.22638]
[1780420699518,69.52,67415.47,0.0,-0.99729,0.0,0.23088]
[1780420705490,69.52,67416.72,0.0,-0.99728,0.0,0.2313]
[1780420710524,69.52,67418.83,0.0,-0.99727,0.0,0.23202]
[1780420715559,69.52,67421.13,0.0,-0.99727,0.0,0.23164]
[1780420719658,69.52,67408.74,0.0,-0.99733,0.0,0.22747]
[1780420721601,69.52,67417.71,0.0,-0.99729,0.0,0.23048]
[1780420722610,69.52,67417.69,0.0,-0.99729,0.0,0.23048]
[1780420725630,69.52,67420.76,0.0,-0.99728,0.0,0.23152]
[1780420730688,69.52,67415.93,0.0,-0.9973,0.0,0.22988]
[1780420735709,69.52,67421.61,0.0,-0.99727,0.0,0.2318]
[1780420738730,69.52,67411.97,0.0,-0.99731,0.0,0.22855]
[1780420739818,69.52,67408.0,0.0,-0.99733,0.0,0.22723]
[1780420741753,69.52,67407.25,0.0,-0.99733,0.0,0.22698]
[1780420744772,69.52,67401.68,0.0,-0.99736,0.0,0.22513]
[1780420746789,69.52,67397.61,0.0,-0.99738,0.0,0.22379]
[1780420748802,69.52,67402.5,0.0,-0.99735,0.0,0.2254]
[1780420750816,69.52,67407.62,0.0,-0.99733,0.0,0.2271]
[1780420751823,69.52,67409.54,0.0,-0.99732,0.0,0.22774]
[1780420756860,69.52,67411.18,0.0,-0.99732,0.0,0.22829]
[1780420759882,69.52,67416.59,0.0,-0.99729,0.0,0.23011]
[1780420764917,69.52,67416.58,0.0,-0.99729,0.0,0.2301]
[1780420766928,69.52,67413.51,0.0,-0.99731,0.0,0.22907]
[1780420771964,69.52,67420.14,0.0,-0.99729,0.0,0.23015]
[1780420773977,69.52,67429.09,0.0,-0.99725,0.0,0.23319]
[1780420774985,69.52,67430.88,0.0,-0.99724,0.0,0.2338]
[1780420780104,69.52,67434.81,0.0,-0.99723,0.0,0.23514]
[1780420783059,69.52,67452.07,0.0,-0.99715,0.0,0.24114]
[1780420784056,69.52,67452.07,0.0,-0.99715,0.0,0.24114]
[1780420785062,69.52,67457.12,0.0,-0.99713,0.0,0.24292]
[1780420786069,69.52,67456.79,0.0,-0.99713,0.0,0.2428]
[1780420790180,69.52,67449.0,0.0,-0.99716,0.0,0.24006]
[1780420796140,69.52,67450.91,0.0,-0.99715,0.0,0.24073]
[1780420801174,69.52,67452.91,0.0,-0.99715,0.0,0.24143]
[1780420806209,69.52,67451.76,0.0,-0.99715,0.0,0.24103]
[1780420808224,69.52,67458.39,0.0,-0.99712,0.0,0.24336]
[1780420809230,69.52,67463.88,0.0,-0.9971,0.0,0.24531]
[1780420810323,69.52,67474.8,0.0,-0.99704,0.0,0.24923]
[1780420811245,69.52,67475.16,0.0,-0.99704,0.0,0.24936]
[1780420812253,69.52,67482.89,0.0,-0.99701,0.0,0.25217]
[1780420813258,69.52,67489.05,0.0,-0.99698,0.0,0.25442]
[1780420814265,69.52,67491.89,0.0,-0.99696,0.0,0.25547]
[1780420816279,69.52,67495.83,0.0,-0.99694,0.0,0.25692]
[1780420817287,69.52,67503.16,0.0,-0.99691,0.0,0.25965]
[1780420818294,69.52,67505.04,0.0,-0.9969,0.0,0.26036]
[1780420823329,69.52,67506.1,0.0,-0.99689,0.0,0.26076]
[1780420828364,69.52,67501.22,0.0,-0.99692,0.0,0.25893]
[1780420829369,69.52,67506.63,0.0,-0.99689,0.0,0.26096]
[1780420831385,69.52,67508.44,0.0,-0.9969,0.0,0.26037]
[1780420834405,69.52,67513.51,0.0,-0.99687,0.0,0.26227]
[1780420835412,69.52,67507.17,0.0,-0.9969,0.0,0.25989]
[1780420837432,69.52,67497.87,0.0,-0.99695,0.0,0.25643]
[1780420842469,69.52,67498.96,0.0,-0.99694,0.0,0.25683]
[1780420843473,69.52,67487.45,0.0,-0.997,0.0,0.25259]
[1780420844480,69.52,67487.5,0.0,-0.997,0.0,0.25261]
[1780420845487,69.52,67493.43,0.0,-0.99697,0.0,0.25479]
[1780420846497,69.52,67518.46,0.0,-0.99685,0.0,0.26415]
[1780420847503,69.52,67518.43,0.0,-0.99685,0.0,0.26414]
[1780420849548,69.52,67529.02,0.0,-0.99679,1e-05,0.26818]
[1780420850615,69.52,67577.14,0.0,-0.99654,1e-05,0.28726]
[1780420851542,69.52,67577.72,0.0,-0.99654,1e-05,0.28749]
[1780420854569,69.52,67566.07,0.0,-0.9966,1e-05,0.28277]
[1780420855575,69.52,67563.7,0.0,-0.99661,1e-05,0.28182]
[1780420858598,69.52,67559.39,0.0,-0.99664,1e-05,0.28009]
[1780420860687,69.52,67551.29,0.0,-0.99668,1e-05,0.27687]
[1780420862651,69.52,67538.13,0.0,-0.99675,1e-05,0.27171]
[1780420863655,69.52,67531.17,0.0,-0.99678,1e-05,0.26901]
[1780420864663,69.52,67530.6,0.0,-0.99679,1e-05,0.26879]
[1780420866674,69.52,67525.05,0.0,-0.99681,1e-05,0.26666]
[1780420867683,69.52,67519.5,0.0,-0.99684,0.0,0.26454]
[1780420868691,69.52,67514.82,0.0,-0.99687,0.0,0.26277]
[1780420869696,69.52,67519.09,0.0,-0.99684,0.0,0.26439]
[1780420874732,69.52,67517.69,0.0,-0.99685,0.0,0.26386]
[1780420879768,69.52,67521.82,0.0,-0.99683,1e-05,0.26543]
[1780420880826,69.52,67528.12,0.0,-0.9968,1e-05,0.26784]
[1780420882788,69.52,67536.6,0.0,-0.99676,1e-05,0.27111]
[1780420883795,69.52,67538.63,0.0,-0.99675,1e-05,0.2719]
[1780420885809,69.52,67541.18,0.0,-0.99673,1e-05,0.2729]
[1780420887824,69.52,67534.88,0.0,-0.99676,1e-05,0.27045]
[1780420889841,69.52,67530.93,0.0,-0.99678,1e-05,0.26892]
[1780420894871,69.52,67529.68,0.0,-0.99681,1e-05,0.26714]
[1780420899906,69.52,67531.64,0.0,-0.9968,1e-05,0.26789]
[1780420903936,69.52,67524.1,0.0,-0.99683,1e-05,0.26501]
[1780420904942,69.52,67515.75,0.0,-0.99688,0.0,0.26184]
[1780420905949,69.52,67522.14,0.0,-0.99684,0.0,0.26426]
[1780420906957,69.52,67528.07,0.0,-0.99681,1e-05,0.26652]
[1780420907964,69.52,67534.92,0.0,-0.99678,1e-05,0.26916]
[1780420908970,69.52,67535.8,0.0,-0.99678,1e-05,0.2695]
[1780420914008,69.52,67534.15,0.0,-0.99678,1e-05,0.26886]
[1780420919044,69.52,67538.2,0.0,-0.99676,1e-05,0.27043]
[1780420924106,69.52,67536.22,0.0,-0.99677,1e-05,0.26966]
[1780420926110,69.52,67550.37,0.0,-0.9967,1e-05,0.27518]
[1780420927121,69.52,67561.27,0.0,-0.99664,1e-05,0.2795]
[1780420928127,69.52,67574.37,0.0,-0.99657,1e-05,0.28477]
[1780420929167,69.52,67584.15,0.0,-0.99652,1e-05,0.28875]
[1780420930169,69.52,67584.15,0.0,-0.99652,1e-05,0.28875]
[1780420932181,69.52,67596.41,0.0,-0.99645,1e-05,0.29382]
[1780420934205,69.52,67609.07,0.0,-0.99638,1e-05,0.29913]
[1780420935209,69.52,67620.94,0.0,-0.99632,1e-05,0.30418]
[1780420936210,69.52,67623.1,0.0,-0.9963,1e-05,0.30511]
[1780420941254,69.52,67617.2,0.0,-0.99634,1e-05,0.30258]
[1780420944266,69.52,67615.22,0.0,-0.99635,1e-05,0.30174]
[1780420946280,69.52,67623.0,0.0,-0.9963,1e-05,0.30507]
[1780420948295,69.52,67612.64,0.0,-0.99636,1e-05,0.30064]
[1780420949300,69.52,67610.45,0.0,-0.99638,1e-05,0.29971]
[1780420950310,69.52,67616.61,0.0,-0.99634,1e-05,0.30233]
[1780420951329,69.52,67623.8,0.0,-0.99632,1e-05,0.30398]
[1780420952321,69.52,67623.68,0.0,-0.99632,1e-05,0.30393]
[1780420957357,69.52,67614.29,0.0,-0.99637,1e-05,0.29992]
[1780420958362,69.52,67615.83,0.0,-0.99636,1e-05,0.30058]
[1780420960387,69.52,67623.65,0.0,-0.99632,1e-05,0.30391]
[1780420963400,69.52,67624.34,0.0,-0.99631,1e-05,0.30421]
[1780420965412,69.52,67621.36,0.0,-0.99633,1e-05,0.30293]
[1780420969440,69.52,67626.66,0.0,-0.9963,1e-05,0.30521]
[1780420970446,69.52,67625.39,0.0,-0.99631,1e-05,0.30466]
[1780420974479,69.52,67635.06,0.0,-0.99625,1e-05,0.30884]
[1780420976489,69.52,67639.23,0.0,-0.99623,1e-05,0.31065]
[1780420979511,69.52,67638.89,0.0,-0.99623,1e-05,0.31051]
[1780420984546,69.52,67637.8,0.0,-0.99624,1e-05,0.31003]
[1780420987567,69.52,67630.08,0.0,-0.99628,1e-05,0.30668]
[1780420988574,69.52,67630.18,0.0,-0.99628,1e-05,0.30672]
[1780420991621,69.52,67636.86,0.0,-0.99624,1e-05,0.30962]
[1780420993622,69.52,67638.42,0.0,-0.99623,1e-05,0.3103]
[1780420995652,69.52,67626.93,0.0,-0.9963,1e-05,0.30532]
[1780420996656,69.52,67622.18,0.0,-0.99633,1e-05,0.30328]
[1780420997665,69.52,67616.42,0.0,-0.99636,1e-05,0.30083]
[1780420998670,69.52,67613.29,0.0,-0.99638,1e-05,0.2995]
[1780421000685,69.52,67610.75,0.0,-0.99639,1e-05,0.29843]
[1780421005726,69.52,67604.55,0.0,-0.99642,1e-05,0.29582]
[1780421007733,69.52,67614.64,0.0,-0.99637,1e-05,0.30007]
[1780421008741,69.52,67616.66,0.0,-0.99636,1e-05,0.30093]
[1780421013776,69.52,67618.23,0.0,-0.99636,1e-05,0.30018]
[1780421015793,69.52,67633.53,0.0,-0.99628,1e-05,0.30673]
[1780421016801,69.52,67637.59,0.0,-0.99625,1e-05,0.30849]
[1780421020831,69.52,67644.27,0.0,-0.99621,1e-05,0.3114]
[1780421022847,69.52,67644.59,0.0,-0.99621,1e-05,0.31154]
[1780421024861,69.52,67652.9,0.0,-0.99616,1e-05,0.3152]
[1780421026873,69.52,67649.53,0.0,-0.99618,1e-05,0.31371]
[1780421027880,69.52,67658.05,0.0,-0.99613,1e-05,0.31748]
[1780421029894,69.52,67659.73,0.0,-0.99612,1e-05,0.31823]
[1780421035049,69.52,67657.91,0.0,-0.99613,1e-05,0.31742]
[1780421040082,69.52,67643.21,0.0,-0.99622,1e-05,0.31094]
[1780421041090,69.52,67642.25,0.0,-0.99623,1e-05,0.31052]
[1780421042095,69.52,67635.46,0.0,-0.99627,1e-05,0.30756]
[1780421044111,69.52,67634.02,0.0,-0.99627,1e-05,0.30694]
[1780421049144,69.52,67638.42,0.0,-0.99625,1e-05,0.30885]
[1780421050154,69.52,67643.98,0.0,-0.99622,1e-05,0.31127]
[1780421051158,69.52,67651.93,0.0,-0.99617,1e-05,0.31477]
[1780421052166,69.52,67656.84,0.0,-0.99614,1e-05,0.31695]
[1780421053172,69.52,67655.65,0.0,-0.99615,1e-05,0.31642]
[1780421056194,69.52,67663.14,0.0,-0.9961,1e-05,0.31976]
[1780421057202,69.52,67661.78,0.0,-0.99611,1e-05,0.31915]
[1780421062239,69.52,67651.44,0.0,-0.99617,1e-05,0.31455]
[1780421063247,69.52,67641.04,0.0,-0.99623,1e-05,0.30999]
[1780421064252,69.52,67639.84,0.0,-0.99624,1e-05,0.30947]
[1780421067281,69.52,67644.98,0.0,-0.99621,1e-05,0.31171]
[1780421069288,69.52,67649.0,0.0,-0.99619,1e-05,0.31348]
[1780421074332,69.52,67647.88,0.0,-0.99621,1e-05,0.31152]
[1780421076338,69.52,67653.68,0.0,-0.99618,1e-05,0.31407]
[1780421078351,69.52,67657.75,0.0,-0.99615,1e-05,0.31587]
[1780421083390,69.52,67663.47,0.0,-0.99612,1e-05,0.31842]
[1780421084393,69.52,67672.59,0.0,-0.99606,1e-05,0.32251]
[1780421085400,69.52,67673.02,0.0,-0.99606,1e-05,0.3227]
[1780421088421,69.52,67666.94,0.0,-0.9961,1e-05,0.31997]
[1780421089427,69.52,67666.52,0.0,-0.9961,1e-05,0.31978]
[1780421094465,69.52,67674.72,0.0,-0.99605,1e-05,0.32347]
[1780421097486,69.52,67673.69,0.0,-0.99606,1e-05,0.32301]
[1780421099501,69.52,67677.01,0.0,-0.99604,1e-05,0.32451]
[1780421101523,69.52,67682.99,0.0,-0.996,1e-05,0.32723]
[1780421103534,69.52,67675.92,0.0,-0.99604,1e-05,0.32402]
[1780421105550,69.52,67675.63,0.0,-0.99604,1e-05,0.32388]
[1780421109583,69.52,67684.18,0.0,-0.99599,1e-05,0.32778]
[1780421111599,69.52,67686.47,0.0,-0.99598,1e-05,0.32883]
[1780421115623,69.52,67682.32,0.0,-0.996,1e-05,0.32693]
[1780421119652,69.52,67688.49,0.0,-0.99597,1e-05,0.32975]
[1780421120661,69.52,67693.69,0.0,-0.99593,1e-05,0.33215]
[1780421121677,69.52,67694.43,0.0,-0.99593,1e-05,0.33249]
[1780421122672,69.52,67687.21,0.0,-0.99597,1e-05,0.32916]
[1780421123679,69.52,67681.34,0.0,-0.99601,1e-05,0.32648]
[1780421124686,69.52,67687.81,0.0,-0.99597,1e-05,0.32944]
[1780421125693,69.52,67687.96,0.0,-0.99597,1e-05,0.32951]
[1780421127707,69.52,67678.06,0.0,-0.99603,1e-05,0.32499]
[1780421128718,69.52,67673.71,0.0,-0.99606,1e-05,0.32302]
[1780421130729,69.52,67681.47,0.0,-0.99601,1e-05,0.32654]
[1780421131737,69.52,67682.05,0.0,-0.99602,1e-05,0.32529]
[1780421135765,69.52,67676.54,0.0,-0.99606,1e-05,0.32279]
[1780421139794,69.52,67675.94,0.0,-0.99606,1e-05,0.32252]
[1780421142814,69.52,67667.85,0.0,-0.99611,1e-05,0.31889]
[1780421143824,69.52,67667.26,0.0,-0.99611,1e-05,0.31862]
[1780421144830,69.52,67675.4,0.0,-0.99606,1e-05,0.32228]
[1780421145838,69.52,67676.29,0.0,-0.99606,1e-05,0.32268]
[1780421150872,69.52,67672.3,0.0,-0.99608,1e-05,0.32088]
[1780421155907,69.52,67667.72,0.0,-0.99611,1e-05,0.31883]
[1780421160942,69.52,67669.27,0.0,-0.9961,1e-05,0.31952]
[1780421165978,69.52,67673.03,0.0,-0.99608,1e-05,0.32121]
[1780421171013,69.52,67670.48,0.0,-0.99609,1e-05,0.32006]
[1780421172020,69.52,67676.85,0.0,-0.99605,1e-05,0.32293]
[1780421173028,69.52,67685.37,0.0,-0.996,1e-05,0.3268]
[1780421175042,69.52,67674.26,0.0,-0.99607,1e-05,0.32176]
[1780421180086,69.52,67671.79,0.0,-0.99609,1e-05,0.32065]
[1780421183110,69.52,67662.6,0.0,-0.99614,1e-05,0.31655]
[1780421184115,69.52,67648.48,0.0,-0.99622,1e-05,0.31033]
[1780421185126,69.52,67630.69,0.0,-0.99633,1e-05,0.30264]
[1780421186135,69.52,67614.36,0.0,-0.99642,1e-05,0.29572]
[1780421187140,69.52,67606.49,0.0,-0.99646,1e-05,0.29244]
[1780421188150,69.52,67602.24,0.0,-0.99649,1e-05,0.29068]
[1780421190162,69.52,67598.86,0.0,-0.99651,1e-05,0.28928]
[1780421195202,69.52,67602.13,0.0,-0.9965,1e-05,0.28924]
[1780421200237,69.52,67603.92,0.0,-0.99649,1e-05,0.28998]
[1780421205272,69.52,67604.55,0.0,-0.99649,1e-05,0.29024]
[1780421210308,69.52,67603.73,0.0,-0.9965,1e-05,0.2899]
[1780421215343,69.52,67603.71,0.0,-0.9965,1e-05,0.2899]
[1780421220378,69.52,67599.14,0.0,-0.99652,1e-05,0.28802]
[1780421225411,69.52,67607.92,0.0,-0.99647,1e-05,0.29164]
[1780421226419,69.52,67612.74,0.0,-0.99645,1e-05,0.29364]
[1780421228433,69.52,67618.05,0.0,-0.99642,1e-05,0.29586]
[1780421229440,69.52,67623.43,0.0,-0.99639,1e-05,0.29813]
[1780421230447,69.52,67625.72,0.0,-0.99637,1e-05,0.2991]
[1780421235486,69.52,67631.27,0.0,-0.99634,1e-05,0.30145]
[1780421238509,69.52,67637.78,0.0,-0.9963,1e-05,0.30424]
[1780421240522,69.52,67642.49,0.0,-0.99628,1e-05,0.30627]
[1780421245558,69.52,67643.35,0.0,-0.99627,1e-05,0.30664]
[1780421248581,69.52,67637.32,0.0,-0.99631,1e-05,0.30404]
[1780421250593,69.52,67631.64,0.0,-0.99634,1e-05,0.30161]
[1780421255628,69.52,67629.21,0.0,-0.99637,1e-05,0.29915]
[1780421259660,69.52,67623.37,0.0,-0.9964,1e-05,0.29669]
[1780421261671,69.52,67623.41,0.0,-0.9964,1e-05,0.2967]
[1780421266706,69.52,67625.59,0.0,-0.99639,1e-05,0.29762]
[1780421271741,69.52,67629.43,0.0,-0.99637,1e-05,0.29925]
[1780421276778,69.52,67625.37,0.0,-0.99639,1e-05,0.29753]
[1780421279801,69.52,67618.04,0.0,-0.99643,1e-05,0.29445]
[1780421282824,69.52,67612.32,0.0,-0.99646,1e-05,0.29207]
[1780421283832,69.52,67609.22,0.0,-0.99648,1e-05,0.29078]
[1780421287857,69.52,67612.74,0.0,-0.99646,1e-05,0.29224]
[1780421288865,69.52,67614.82,0.0,-0.99645,1e-05,0.29311]
[1780421289872,69.52,67623.04,0.0,-0.9964,1e-05,0.29655]
[1780421290880,69.52,67623.3,0.0,-0.9964,1e-05,0.29666]
[1780421295915,69.52,67618.07,0.0,-0.99643,1e-05,0.29446]
[1780421298982,69.52,67624.24,0.0,-0.9964,1e-05,0.29705]
[1780421299982,69.52,67628.8,0.0,-0.99637,1e-05,0.29898]
[1780421301000,69.52,67636.41,0.0,-0.99633,1e-05,0.30222]
[1780421301997,69.52,67645.04,0.0,-0.99628,1e-05,0.30593]
[1780421303004,69.52,67651.88,0.0,-0.99624,1e-05,0.30889]
[1780421304013,69.52,67653.57,0.0,-0.99623,1e-05,0.30963]
[1780421309048,69.52,67653.54,0.0,-0.99623,1e-05,0.30962]
[1780421313078,69.52,67646.39,0.0,-0.99629,1e-05,0.30507]
[1780421317104,69.52,67641.0,0.0,-0.99632,1e-05,0.30275]
[1780421319118,69.52,67632.7,0.0,-0.99637,1e-05,0.29921]
[1780421324154,69.52,67635.39,0.0,-0.99635,1e-05,0.30035]
[1780421329189,69.52,67623.08,0.0,-0.99642,1e-05,0.29516]
[1780421334227,69.52,67618.79,0.0,-0.99645,1e-05,0.29336]
[1780421339257,69.52,67614.18,0.0,-0.99647,1e-05,0.29145]
[1780421344293,69.52,67612.69,0.0,-0.99648,1e-05,0.29083]
[1780421349328,69.52,67610.49,0.0,-0.99649,1e-05,0.28992]
[1780421354363,69.52,67611.18,0.0,-0.99649,1e-05,0.2902]
[1780421359402,69.52,67618.06,0.0,-0.99645,1e-05,0.29306]
[1780421364437,69.52,67625.81,0.0,-0.99641,1e-05,0.2963]
[1780421369471,69.52,67620.49,0.0,-0.99644,1e-05,0.29407]
[1780421372492,69.52,67617.46,0.0,-0.99647,1e-05,0.29141]
[1780421377529,69.52,67621.07,0.0,-0.99645,1e-05,0.29291]
[1780421381556,69.52,67615.51,0.0,-0.99648,1e-05,0.2906]
[1780421383570,69.52,67613.99,0.0,-0.99649,1e-05,0.28997]
[1780421388605,69.52,67612.42,0.0,-0.9965,1e-05,0.28933]
[1780421393640,69.52,67612.99,0.0,-0.99649,1e-05,0.28956]
[1780421398675,69.52,67615.75,0.0,-0.99648,1e-05,0.2907]
[1780421404669,69.52,67602.47,0.0,-0.99655,1e-05,0.28525]
[1780421405730,69.52,67612.5,0.0,-0.9965,1e-05,0.28936]
[1780421406735,69.52,67619.78,0.0,-0.99646,1e-05,0.29237]
[1780421407741,69.52,67625.39,0.0,-0.99643,1e-05,0.29472]
[1780421408749,69.52,67624.75,0.0,-0.99643,1e-05,0.29445]
[1780421413784,69.52,67625.52,0.0,-0.99642,1e-05,0.29477]
[1780421418818,69.52,67624.86,0.0,-0.99643,1e-05,0.29449]
[1780421423854,69.52,67631.39,0.0,-0.99639,1e-05,0.29724]
[1780421424862,69.52,67633.75,0.0,-0.99638,1e-05,0.29823]
[1780421427885,69.52,67637.21,0.0,-0.99636,1e-05,0.2997]
[1780421429900,69.52,67629.89,0.0,-0.9964,1e-05,0.29661]
[1780421431910,69.52,67638.83,0.0,-0.99637,1e-05,0.29896]
[1780421432921,69.52,67642.94,0.0,-0.99634,1e-05,0.30071]
[1780421434931,69.52,67644.53,0.0,-0.99633,1e-05,0.30139]
[1780421439967,69.52,67654.96,0.0,-0.99627,1e-05,0.30587]
[1780421440974,69.52,67666.37,0.0,-0.99621,1e-05,0.31084]
[1780421441980,69.52,67663.07,0.0,-0.99623,1e-05,0.3094]
[1780421443994,69.52,67656.67,0.0,-0.99626,1e-05,0.30661]
[1780421449029,69.52,67658.03,0.0,-0.99626,1e-05,0.3072]
[1780421450036,69.52,67663.65,0.0,-0.99622,1e-05,0.30965]
[1780421451044,69.52,67665.64,0.0,-0.99621,1e-05,0.31052]
[1780421453060,69.52,67659.07,0.0,-0.99625,1e-05,0.30766]
[1780421454065,69.52,67652.86,0.0,-0.99629,1e-05,0.30497]
[1780421455076,69.52,67648.51,0.0,-0.99631,1e-05,0.30309]
[1780421456081,69.52,67643.06,0.0,-0.99634,1e-05,0.30076]
[1780421457086,69.52,67634.69,0.0,-0.99639,1e-05,0.29721]
[1780421458091,69.52,67630.51,0.0,-0.99641,1e-05,0.29545]
[1780421461114,69.52,67627.51,0.0,-0.99643,1e-05,0.2942]
[1780421465142,69.52,67618.88,0.0,-0.99648,1e-05,0.2906]
[1780421466148,69.52,67612.39,0.0,-0.99651,1e-05,0.28793]
[1780421467155,69.52,67610.39,0.0,-0.99652,1e-05,0.28711]
[1780421471183,69.52,67602.85,0.0,-0.99657,1e-05,0.28403]
[1780421472190,69.52,67597.56,0.0,-0.99659,1e-05,0.28189]
[1780421473197,69.52,67598.37,0.0,-0.99659,1e-05,0.28222]
[1780421475211,69.52,67591.09,0.0,-0.99663,1e-05,0.27929]
[1780421476218,69.52,67581.39,0.0,-0.99668,1e-05,0.27543]
[1780421477226,69.52,67576.98,0.0,-0.9967,1e-05,0.27369]
[1780421478236,69.52,67576.03,0.0,-0.99671,1e-05,0.27332]
[1780421480248,69.52,67587.39,0.0,-0.99665,1e-05,0.27781]
[1780421481254,69.52,67600.89,0.0,-0.99658,1e-05,0.28324]
[1780421484278,69.52,67615.39,0.0,-0.9965,1e-05,0.28916]
[1780421485288,69.52,67624.7,0.0,-0.99645,1e-05,0.29302]
[1780421486290,69.52,67627.79,0.0,-0.99643,1e-05,0.29431]
[1780421490320,69.52,67637.21,0.0,-0.99638,1e-05,0.29828]
[1780421491324,69.52,67649.42,0.0,-0.99632,1e-05,0.30205]
[1780421492331,69.52,67655.62,0.0,-0.99629,1e-05,0.30471]
[1780421493338,69.52,67657.6,0.0,-0.99628,1e-05,0.30557]
[1780421496366,69.52,67667.48,0.0,-0.99622,1e-05,0.30986]
[1780421498375,69.52,67675.65,0.0,-0.99617,1e-05,0.31345]
[1780421499384,69.52,67681.86,0.0,-0.99613,1e-05,0.31621]
[1780421500389,69.52,67685.92,0.0,-0.99611,1e-05,0.31802]
[1780421503411,69.52,67679.55,0.0,-0.99615,1e-05,0.31518]
[1780421504416,69.52,67673.22,0.0,-0.99618,1e-05,0.31238]
[1780421508446,69.52,67679.11,0.0,-0.99615,1e-05,0.31499]
[1780421511467,69.52,67673.8,0.0,-0.99618,1e-05,0.31264]
[1780421516505,69.52,67674.3,0.0,-0.99618,1e-05,0.31286]
[1780421521538,69.52,67673.93,0.0,-0.99618,1e-05,0.3127]
[1780421526574,69.52,67673.46,0.0,-0.99618,1e-05,0.31249]
[1780421531610,69.52,67673.66,0.0,-0.99618,1e-05,0.31258]
[1780421536645,69.52,67671.41,0.0,-0.99619,1e-05,0.31159]
[1780421540672,69.52,67678.25,0.0,-0.99615,1e-05,0.3146]
[1780421541680,69.52,67682.03,0.0,-0.99613,1e-05,0.31628]
[1780421543693,69.52,67684.18,0.0,-0.99612,1e-05,0.31724]
[1780421546715,69.52,67691.34,0.0,-0.99607,1e-05,0.32045]
[1780421547722,69.52,67691.4,0.0,-0.99607,1e-05,0.32048]
[1780421548729,69.52,67699.31,0.0,-0.99603,1e-05,0.32406]
[1780421549736,69.52,67701.66,0.0,-0.99601,1e-05,0.32513]
[1780421554779,69.52,67697.82,0.0,-0.99605,1e-05,0.32187]
[1780421556794,69.52,67686.67,0.0,-0.99612,1e-05,0.31686]
[1780421557803,69.52,67687.03,0.0,-0.99612,1e-05,0.31702]
[1780421562838,69.52,67684.57,0.0,-0.99613,1e-05,0.31593]
[1780421565859,69.52,67699.72,0.0,-0.99604,1e-05,0.32273]
[1780421566870,69.52,67699.63,0.0,-0.99604,1e-05,0.32269]
[1780421567873,69.52,67700.7,0.0,-0.99604,1e-05,0.32317]
[1780421570896,69.52,67702.0,0.0,-0.99603,1e-05,0.32376]
[1780421575930,69.52,67703.11,0.0,-0.99602,1e-05,0.32427]
[1780421578951,69.52,67716.01,0.0,-0.99594,1e-05,0.33018]
[1780421579958,69.52,67722.14,0.0,-0.9959,1e-05,0.33303]
[1780421580966,69.52,67722.24,0.0,-0.9959,1e-05,0.33307]
[1780421585999,69.52,67716.64,0.0,-0.99594,1e-05,0.33047]
[1780421588014,69.52,67712.96,0.0,-0.99596,1e-05,0.32878]
[1780421589027,69.52,67700.76,0.0,-0.99603,1e-05,0.3232]
[1780421591043,69.52,67697.48,0.0,-0.99606,1e-05,0.32172]
[1780421592051,69.52,67688.35,0.0,-0.99611,1e-05,0.31761]
[1780421593057,69.52,67681.92,0.0,-0.99615,1e-05,0.31475]
[1780421594065,69.52,67668.27,0.0,-0.99623,1e-05,0.30874]
[1780421595073,69.52,67664.63,0.0,-0.99625,1e-05,0.30716]
[1780421599106,69.52,67669.66,0.0,-0.99622,1e-05,0.30935]
[1780421604142,69.52,67670.48,0.0,-0.99622,1e-05,0.30971]
[1780421606155,69.52,67679.0,0.0,-0.99617,1e-05,0.31346]
[1780421607161,69.52,67682.02,0.0,-0.99615,1e-05,0.31479]
[1780421610217,69.52,67661.28,0.0,-0.99627,1e-05,0.30571]
[1780421611206,69.52,67660.96,0.0,-0.99629,1e-05,0.30412]
[1780421612217,69.52,67653.15,0.0,-0.99634,1e-05,0.30077]
[1780421613222,69.52,67650.23,0.0,-0.99635,1e-05,0.29952]
[1780421616245,69.52,67640.42,0.0,-0.99641,1e-05,0.29538]
[1780421617256,69.52,67633.18,0.0,-0.99645,1e-05,0.29235]
[1780421618278,69.52,67617.24,0.0,-0.99654,1e-05,0.28577]
[1780421620306,69.52,67605.33,0.0,-0.9966,1e-05,0.28094]
[1780421621301,69.52,67590.27,0.0,-0.99668,1e-05,0.27493]
[1780421622309,69.52,67580.38,0.0,-0.99673,1e-05,0.27104]
[1780421623316,69.52,67576.23,0.0,-0.99675,1e-05,0.26942]
[1780421624329,69.52,67571.01,0.0,-0.99678,1e-05,0.2674]
[1780421625334,69.52,67559.5,0.0,-0.99684,1e-05,0.26299]
[1780421626339,69.52,67550.4,0.0,-0.99688,0.0,0.25955]
[1780421627348,69.52,67548.87,0.0,-0.99689,0.0,0.25897]
[1780421629360,69.52,67542.48,0.0,-0.99692,0.0,0.25658]
[1780421630373,69.52,67530.84,0.0,-0.99698,0.0,0.25227]
[1780421631379,69.52,67520.2,0.0,-0.99703,0.0,0.24839]
[1780421632396,69.52,67508.59,0.0,-0.99709,0.0,0.24422]
[1780421633394,69.52,67495.49,0.0,-0.99715,0.0,0.23958]
[1780421634400,69.52,67487.48,0.0,-0.99718,0.0,0.23678]
[1780421635411,69.52,67483.98,0.0,-0.9972,0.0,0.23556]
[1780421636416,69.52,67477.7,0.0,-0.99723,0.0,0.2334]
[1780421637423,69.52,67473.46,0.0,-0.99725,0.0,0.23195]
[1780421638431,69.52,67473.89,0.0,-0.99724,0.0,0.23209]
[1780421639437,69.52,67485.91,0.0,-0.99719,0.0,0.23623]
[1780421640449,69.52,67492.72,0.0,-0.99716,0.0,0.23861]
[1780421641453,69.52,67494.81,0.0,-0.99715,0.0,0.23934]
[1780421643467,69.52,67500.66,0.0,-0.99712,0.0,0.2414]
[1780421644474,69.52,67504.38,0.0,-0.99711,0.0,0.24272]
[1780421646488,69.52,67511.32,0.0,-0.99707,0.0,0.24519]
[1780421647498,69.52,67518.93,0.0,-0.99704,0.0,0.24793]
[1780421648502,69.52,67518.93,0.0,-0.99704,0.0,0.24793]
[1780421653537,69.52,67523.13,0.0,-0.99702,0.0,0.24946]
[1780421657581,69.52,67510.91,0.0,-0.99708,0.0,0.24505]
[1780421658583,69.52,67485.68,0.0,-0.99719,0.0,0.23615]
[1780421659588,69.52,67472.19,0.0,-0.99725,0.0,0.23151]
[1780421660593,69.52,67464.05,0.0,-0.99729,0.0,0.22875]
[1780421661599,69.52,67455.23,0.0,-0.99733,0.0,0.22579]
[1780421662607,69.52,67461.66,0.0,-0.9973,0.0,0.22795]
[1780421663615,69.52,67471.9,0.0,-0.99725,0.0,0.23141]
[1780421664622,69.52,67470.93,0.0,-0.99726,0.0,0.23108]
[1780421666636,69.52,67480.56,0.0,-0.99721,0.0,0.23438]
[1780421667643,69.52,67480.95,0.0,-0.99721,0.0,0.23452]
[1780421669656,69.52,67486.44,0.0,-0.99719,0.0,0.23642]
[1780421674691,69.52,67487.32,0.0,-0.9972,0.0,0.23553]
[1780421679729,69.52,67491.71,0.0,-0.99718,0.0,0.23705]
[1780421680735,69.52,67495.86,0.0,-0.99716,0.0,0.2385]
[1780421681742,69.52,67503.76,0.0,-0.99712,0.0,0.24128]
[1780421682750,69.52,67504.47,0.0,-0.99712,0.0,0.24153]
[1780421687783,69.52,67510.27,0.0,-0.99709,0.0,0.24359]
[1780421692818,69.52,67510.91,0.0,-0.99709,0.0,0.24382]
[1780421697853,69.52,67502.91,0.0,-0.99713,0.0,0.24098]
[1780421698860,69.52,67500.96,0.0,-0.99714,0.0,0.24029]
[1780421703896,69.52,67512.99,0.0,-0.99708,0.0,0.24456]
[1780421704904,69.52,67517.66,0.0,-0.99706,0.0,0.24624]
[1780421706916,69.52,67516.67,0.0,-0.99706,0.0,0.24588]
[1780421708929,69.52,67508.0,0.0,-0.9971,0.0,0.24278]
[1780421709938,69.52,67509.37,0.0,-0.9971,0.0,0.24327]
[1780421710947,69.52,67514.51,0.0,-0.99707,0.0,0.24511]
[1780421711950,69.52,67527.64,0.0,-0.99701,0.0,0.24985]
[1780421712958,69.52,67533.23,0.0,-0.99698,0.0,0.2519]
[1780421713965,69.52,67534.11,0.0,-0.99698,0.0,0.25222]
[1780421719002,69.52,67532.86,0.0,-0.99699,0.0,0.25176]
[1780421724038,69.52,67533.9,0.0,-0.99698,0.0,0.25214]
[1780421726051,69.52,67526.4,0.0,-0.99702,0.0,0.2494]
[1780421727059,69.52,67525.77,0.0,-0.99702,0.0,0.24917]
[1780421729073,69.52,67532.13,0.0,-0.99699,0.0,0.25149]
[1780421730081,69.52,67537.74,0.0,-0.99696,0.0,0.25356]
[1780421731087,69.52,67538.53,0.0,-0.99697,0.0,0.25259]
[1780421734108,69.52,67545.46,0.0,-0.99694,0.0,0.25515]
[1780421735115,69.52,67548.88,0.0,-0.99692,0.0,0.25642]
[1780421736122,69.52,67554.16,0.0,-0.9969,0.0,0.2584]
[1780421737133,69.52,67557.15,0.0,-0.99688,0.0,0.25952]
[1780421739144,69.52,67547.5,0.0,-0.99693,0.0,0.25591]
[1780421740153,69.52,67546.33,0.0,-0.99693,0.0,0.25547]
[1780421745200,69.52,67545.12,0.0,-0.99694,0.0,0.25502]
[1780421748207,69.52,67539.7,0.0,-0.99697,0.0,0.25302]
[1780421753243,69.52,67537.16,0.0,-0.99698,0.0,0.25208]
[1780421758277,69.52,67538.28,0.0,-0.99697,0.0,0.2525]
[1780421762312,69.52,67524.31,0.0,-0.99704,0.0,0.2474]
[1780421763317,69.52,67514.48,0.0,-0.99709,0.0,0.24387]
[1780421764325,69.52,67509.64,0.0,-0.99711,0.0,0.24215]
[1780421766338,69.52,67505.62,0.0,-0.99713,0.0,0.24073]
[1780421769359,69.52,67498.5,0.0,-0.99716,0.0,0.23822]
[1780421770367,69.52,67495.94,0.0,-0.99717,0.0,0.23733]
[1780421775401,69.52,67497.09,0.0,-0.99717,0.0,0.23773]
[1780421778428,69.52,67509.35,0.0,-0.99711,0.0,0.24205]
[1780421779435,69.52,67513.73,0.0,-0.99709,0.0,0.2436]
[1780421781451,69.52,67513.77,0.0,-0.99709,0.0,0.24362]
[1780421783463,69.52,67507.69,0.0,-0.99712,0.0,0.24146]
[1780421787490,69.52,67500.69,0.0,-0.99715,0.0,0.23899]
[1780421788497,69.52,67497.73,0.0,-0.99716,0.0,0.23795]
[1780421790512,69.52,67504.19,0.0,-0.99714,0.0,0.24022]
[1780421791519,69.52,67508.09,0.0,-0.99713,0.0,0.24038]
[1780421794539,69.52,67500.1,0.0,-0.99717,0.0,0.23758]
[1780421796553,69.52,67498.04,0.0,-0.99718,0.0,0.23686]
[1780421801590,69.52,67495.86,0.0,-0.99719,0.0,0.2361]
[1780421806625,69.52,67492.49,0.0,-0.9972,0.0,0.23494]
[1780421810658,69.52,67497.56,0.0,-0.99718,0.0,0.23669]
[1780421815692,69.52,67502.0,0.0,-0.99716,0.0,0.23824]
[1780421820727,69.52,67502.32,0.0,-0.99716,0.0,0.23836]
[1780421825767,69.52,67505.27,0.0,-0.99714,0.0,0.23939]
[1780421827778,69.52,67512.37,0.0,-0.99711,0.0,0.2419]
[1780421831806,69.52,67518.95,0.0,-0.99708,0.0,0.24424]
[1780421832813,69.52,67524.71,0.0,-0.99705,0.0,0.24631]
[1780421833820,69.52,67528.02,0.0,-0.99704,0.0,0.2475]
[1780421836842,69.52,67522.0,0.0,-0.99707,0.0,0.24533]
[1780421837848,69.52,67519.86,0.0,-0.99708,0.0,0.24457]
[1780421842883,69.52,67516.39,0.0,-0.99709,0.0,0.24333]
[1780421845904,69.52,67523.54,0.0,-0.99706,0.0,0.24589]
[1780421846912,69.52,67525.12,0.0,-0.99705,0.0,0.24646]
[1780421851946,69.52,67527.06,0.0,-0.99706,0.0,0.24592]
[1780421856981,69.52,67526.13,0.0,-0.99706,0.0,0.24558]
[1780421862016,69.52,67535.68,0.0,-0.99702,0.0,0.24904]
[1780421863039,69.52,67542.49,0.0,-0.99698,0.0,0.25153]
[1780421865049,69.52,67529.87,0.0,-0.99704,0.0,0.24693]
[1780421866055,69.52,67519.68,0.0,-0.99709,0.0,0.24328]
[1780421867066,69.52,67520.33,0.0,-0.99709,0.0,0.24351]
[1780421868068,69.52,67523.19,0.0,-0.99708,0.0,0.24453]
[1780421873105,69.52,67531.32,0.0,-0.99704,0.0,0.24746]
[1780421874118,69.52,67532.32,0.0,-0.99703,0.0,0.24782]
[1780421878139,69.52,67526.36,0.0,-0.99706,0.0,0.24567]
[1780421879148,69.52,67520.59,0.0,-0.99709,0.0,0.2436]
[1780421880156,69.52,67518.03,0.0,-0.9971,0.0,0.24269]
[1780421885193,69.52,67526.25,0.0,-0.99706,0.0,0.24563]
[1780421886197,69.52,67526.52,0.0,-0.99706,0.0,0.24572]
[1780421888221,69.52,67519.46,0.0,-0.99709,0.0,0.2432]
[1780421889224,69.52,67510.12,0.0,-0.99714,0.0,0.23989]
[1780421890224,69.52,67504.34,0.0,-0.99716,0.0,0.23786]
[1780421892238,69.52,67499.5,0.0,-0.99718,0.0,0.23617]
[1780421897274,69.52,67505.68,0.0,-0.99716,0.0,0.23833]
[1780421899289,69.52,67512.24,0.0,-0.99713,0.0,0.24063]
[1780421900304,69.52,67512.6,0.0,-0.99712,0.0,0.24076]
[1780421902308,69.52,67519.55,0.0,-0.99709,0.0,0.24323]
[1780421903315,69.52,67532.09,0.0,-0.99703,0.0,0.24774]
[1780421904322,69.52,67534.33,0.0,-0.99702,0.0,0.24855]
[1780421909356,69.52,67534.33,0.0,-0.99702,0.0,0.24855]
[1780421913392,69.52,67524.67,0.0,-0.99708,0.0,0.24383]
[1780421914395,69.52,67527.52,0.0,-0.99707,0.0,0.24485]
[1780421919429,69.52,67530.37,0.0,-0.99706,0.0,0.24587]
[1780421922450,69.52,67535.76,0.0,-0.99703,0.0,0.24782]
[1780421923456,69.52,67540.67,0.0,-0.99701,0.0,0.24961]
[1780421925475,69.52,67543.74,0.0,-0.99699,0.0,0.25073]
[1780421927484,69.52,67538.34,0.0,-0.99702,0.0,0.24876]
[1780421930507,69.52,67544.69,0.0,-0.99699,0.0,0.25108]
[1780421935539,69.52,67547.61,0.0,-0.99697,0.0,0.25215]
[1780421940586,69.52,67552.9,0.0,-0.99695,0.0,0.2541]
[1780421942645,69.52,67559.02,0.0,-0.99692,0.0,0.25638]
[1780421944646,69.52,67566.48,0.0,-0.99688,0.0,0.25917]
[1780421946661,69.52,67571.99,0.0,-0.99685,1e-05,0.26126]
[1780421948675,69.52,67566.1,0.0,-0.99688,0.0,0.25903]
[1780421953712,69.52,67563.32,0.0,-0.9969,0.0,0.25799]
[1780421958747,69.52,67568.36,0.0,-0.99687,0.0,0.25988]
[1780421960762,69.52,67571.56,0.0,-0.99685,1e-05,0.26109]
[1780421963783,69.52,67577.29,0.0,-0.99683,1e-05,0.26327]
[1780421964793,69.52,67583.27,0.0,-0.9968,1e-05,0.26556]
[1780421965797,69.52,67585.11,0.0,-0.99679,1e-05,0.26627]
[1780421967810,69.52,67577.08,0.0,-0.99683,1e-05,0.26319]
[1780421968816,69.52,67572.16,0.0,-0.99685,1e-05,0.26132]
[1780421969824,69.52,67571.62,0.0,-0.99685,1e-05,0.26112]
[1780421971837,69.52,67565.33,0.0,-0.9969,0.0,0.25746]
[1780421976873,69.52,67566.24,0.0,-0.9969,0.0,0.2578]
[1780421980901,69.52,67553.61,0.0,-0.99696,0.0,0.2531]
[1780421981907,69.52,67553.32,0.0,-0.99696,0.0,0.25299]
[1780421986944,69.52,67550.54,0.0,-0.99697,0.0,0.25197]
[1780421991979,69.52,67551.84,0.0,-0.99697,0.0,0.25244]
[1780421997017,69.52,67547.29,0.0,-0.99699,0.0,0.25077]
[1780422001049,69.52,67535.04,0.0,-0.99705,0.0,0.24632]
[1780422003069,69.52,67525.57,0.0,-0.99709,0.0,0.24292]
[1780422004081,69.52,67519.06,0.0,-0.99712,0.0,0.24061]
[1780422005085,69.52,67512.92,0.0,-0.99715,0.0,0.23845]
[1780422010120,69.52,67508.81,0.0,-0.99717,0.0,0.23701]
[1780422013143,69.52,67514.54,0.0,-0.99714,0.0,0.23902]
[1780422018180,69.52,67509.44,0.0,-0.99717,0.0,0.23723]
[1780422019185,69.52,67504.21,0.0,-0.99719,0.0,0.23541]
[1780422020192,69.52,67503.7,0.0,-0.99719,0.0,0.23523]
[1780422022207,69.52,67497.37,0.0,-0.99722,0.0,0.23305]
[1780422024222,69.52,67492.9,0.0,-0.99724,0.0,0.23152]
[1780422027242,69.52,67487.29,0.0,-0.99727,0.0,0.2296]
[1780422030265,69.52,67488.18,0.0,-0.99726,0.0,0.22991]
[1780422033285,69.52,67484.1,0.0,-0.9973,0.0,0.22736]
[1780422035299,69.52,67483.69,0.0,-0.9973,0.0,0.22722]
[1780422040335,69.52,67480.2,0.0,-0.99731,0.0,0.22604]
[1780422045387,69.52,67478.71,0.0,-0.99732,0.0,0.22555]
[1780422047396,69.52,67461.76,0.0,-0.99739,0.0,0.21994]
[1780422048413,69.52,67451.09,0.0,-0.99744,0.0,0.21647]
[1780422049420,69.52,67454.14,0.0,-0.99742,0.0,0.21746]
[1780422051440,69.52,67456.9,0.0,-0.99741,0.0,0.21835]
[1780422056475,69.52,67458.46,0.0,-0.99741,0.0,0.21886]
[1780422057481,69.52,67457.46,0.0,-0.99741,0.0,0.21853]
[1780422062518,69.52,67459.21,0.0,-0.9974,0.0,0.2191]
[1780422067564,69.52,67460.84,0.0,-0.9974,0.0,0.21964]
[1780422069448,69.52,67457.53,0.0,-0.99741,0.0,0.21856]
[1780422074620,69.52,67456.25,0.0,-0.99741,0.0,0.21814]
[1780422075634,69.52,67466.08,0.0,-0.99737,0.0,0.22136]
[1780422076632,69.52,67465.99,0.0,-0.99737,0.0,0.22133]
[1780422079520,69.52,67472.11,0.0,-0.99735,0.0,0.22335]
[1780422082674,69.52,67468.05,0.0,-0.99736,0.0,0.222]
[1780422087710,69.52,67470.81,0.0,-0.99735,0.0,0.22292]
[1780422091760,69.52,67431.57,0.0,-0.99753,0.0,0.20915]
[1780422092752,69.52,67431.6,0.0,-0.99753,0.0,0.20916]
[1780422093761,69.52,67423.22,0.0,-0.99756,0.0,0.20655]
[1780422094766,69.52,67423.11,0.0,-0.99756,0.0,0.20651]
[1780422097785,69.52,67419.09,0.0,-0.99758,0.0,0.20527]
[1780422099800,69.52,67413.17,0.0,-0.9976,0.0,0.20345]
[1780422101815,69.52,67409.06,0.0,-0.99762,0.0,0.2022]
[1780422103829,69.52,67403.9,0.0,-0.99764,0.0,0.20063]
[1780422105849,69.52,67412.88,0.0,-0.9976,0.0,0.20336]
[1780422106856,69.52,67412.13,0.0,-0.99761,0.0,0.20313]
[1780422108874,69.52,67418.09,0.0,-0.99758,0.0,0.20496]
[1780422111890,69.52,67413.15,0.0,-0.9976,0.0,0.20344]
[1780422115917,69.52,67421.69,0.0,-0.99757,0.0,0.20607]
[1780422120954,69.52,67418.44,0.0,-0.99758,0.0,0.20507]
[1780422123974,69.52,67426.52,0.0,-0.99755,0.0,0.20757]
[1780422124985,69.52,67419.67,0.0,-0.99758,0.0,0.20545]
[1780422130024,69.52,67416.89,0.0,-0.99759,0.0,0.20459]
[1780422135063,69.52,67422.08,0.0,-0.99757,0.0,0.20619]
[1780422139090,69.52,67427.88,0.0,-0.99754,0.0,0.208]
[1780422140097,69.52,67436.69,0.0,-0.99751,0.0,0.21076]
[1780422145132,69.52,67438.56,0.0,-0.9975,0.0,0.21135]
[1780422150167,69.52,67439.37,0.0,-0.9975,0.0,0.21161]
[1780422154195,69.52,67431.72,0.0,-0.99754,0.0,0.2081]
[1780422157216,69.52,67426.25,0.0,-0.99756,0.0,0.2064]
[1780422162254,69.52,67421.88,0.0,-0.99758,0.0,0.20505]
[1780422167286,69.52,67421.15,0.0,-0.99758,0.0,0.20483]
[1780422169301,69.52,67407.05,0.0,-0.99764,0.0,0.20052]
[1780422170307,69.52,67395.65,0.0,-0.99768,0.0,0.1971]
[1780422175342,69.52,67395.43,0.0,-0.99768,0.0,0.19703]
[1780422180377,69.52,67387.47,0.0,-0.99771,0.0,0.19468]
[1780422184417,69.52,67395.11,0.0,-0.99769,0.0,0.19694]
[1780422189443,69.52,67390.64,0.0,-0.9977,0.0,0.19561]
[1780422194478,69.52,67393.19,0.0,-0.99769,0.0,0.19637]
[1780422199513,69.52,67389.68,0.0,-0.99771,0.0,0.19533]
[1780422204548,69.52,67390.09,0.0,-0.99771,0.0,0.19545]
[1780422209582,69.52,67390.55,0.0,-0.9977,0.0,0.19559]
[1780422212606,69.52,67381.51,0.0,-0.99775,0.0,0.1919]
[1780422217640,69.52,67384.83,0.0,-0.99774,0.0,0.19287]
[1780422218647,69.52,67378.32,0.0,-0.99776,0.0,0.19097]
[1780422219655,69.52,67377.93,0.0,-0.99776,0.0,0.19086]
[1780422222683,69.52,67376.87,0.0,-0.99777,0.0,0.19055]
[1780422223687,69.52,67382.35,0.0,-0.99775,0.0,0.19214]
[1780422224695,69.52,67386.39,0.0,-0.99773,0.0,0.19333]
[1780422226709,69.52,67395.65,0.0,-0.9977,0.0,0.19606]
[1780422227716,69.52,67404.83,0.0,-0.99766,0.0,0.1988]
[1780422228723,69.52,67405.7,0.0,-0.99766,0.0,0.19906]
[1780422230736,69.52,67392.15,0.0,-0.99771,0.0,0.19502]
[1780422231744,69.52,67387.77,0.0,-0.99773,0.0,0.19373]
[1780422233762,69.52,67384.08,0.0,-0.99774,0.0,0.19265]
[1780422236779,69.52,67379.02,0.0,-0.99776,0.0,0.19118]
[1780422239710,69.52,67369.43,0.0,-0.99779,0.0,0.18841]
[1780422242833,69.52,67377.52,0.0,-0.99776,0.0,0.19074]
[1780422243839,69.52,67388.38,0.0,-0.99772,0.0,0.19391]
[1780422244842,69.52,67391.04,0.0,-0.99771,0.0,0.19469]
[1780422247859,69.52,67385.35,0.0,-0.99773,0.0,0.19302]
[1780422252897,69.52,67383.44,0.0,-0.99774,0.0,0.19246]
[1780422253904,69.52,67375.5,0.0,-0.99777,0.0,0.19016]
[1780422254924,69.52,67365.01,0.0,-0.99781,0.0,0.18715]
[1780422255933,69.52,67363.85,0.0,-0.99781,0.0,0.18682]
[1780422256929,69.52,67361.03,0.0,-0.99782,0.0,0.18602]
[1780422257940,69.52,67368.77,0.0,-0.9978,0.0,0.18822]
[1780422261963,69.52,67370.04,0.0,-0.99779,0.0,0.18858]
[1780422267003,69.52,67370.67,0.0,-0.99779,0.0,0.18877]
[1780422272043,69.52,67366.32,0.0,-0.99782,0.0,0.18651]
[1780422274054,69.52,67380.71,0.0,-0.99776,0.0,0.19064]
[1780422275060,69.52,67383.86,0.0,-0.99775,0.0,0.19156]
[1780422277078,69.52,67388.68,0.0,-0.99773,0.0,0.19296]
[1780422280096,69.52,67382.5,0.0,-0.99776,0.0,0.19116]
[1780422283117,69.52,67387.82,0.0,-0.99774,0.0,0.19271]
[1780422288152,69.52,67388.54,0.0,-0.99773,0.0,0.19292]
[1780422292181,69.52,67382.53,0.0,-0.99776,0.0,0.19117]
[1780422293190,69.52,67380.35,0.0,-0.99777,0.0,0.19054]
[1780422297216,69.52,67376.92,0.0,-0.99778,0.0,0.18955]
[1780422302251,69.52,67376.54,0.0,-0.99778,0.0,0.18944]
[1780422304267,69.52,67382.19,0.0,-0.99776,0.0,0.19107]
[1780422305273,69.52,67383.83,0.0,-0.99775,0.0,0.19155]
[1780422310308,69.52,67378.53,0.0,-0.99777,0.0,0.19001]
[1780422312322,69.52,67385.18,0.0,-0.99775,0.0,0.19194]
[1780422313328,69.52,67388.13,0.0,-0.99774,0.0,0.1928]
[1780422318364,69.52,67384.45,0.0,-0.99775,0.0,0.19173]
[1780422319371,69.52,67378.18,0.0,-0.99777,0.0,0.18991]
[1780422320378,69.52,67379.08,0.0,-0.99777,0.0,0.19017]
[1780422324406,69.52,67385.99,0.0,-0.99774,0.0,0.19218]
[1780422329443,69.52,67384.17,0.0,-0.99775,0.0,0.19165]
[1780422334476,69.52,67383.28,0.0,-0.99777,0.0,0.19037]
[1780422339512,69.52,67387.01,0.0,-0.99775,0.0,0.19145]
[1780422344577,69.52,67387.58,0.0,-0.99775,0.0,0.19161]
[1780422346571,69.52,67395.63,0.0,-0.99772,0.0,0.19397]
[1780422347580,69.52,67393.83,0.0,-0.99773,0.0,0.19344]
[1780422351610,69.52,67390.33,0.0,-0.99774,0.0,0.19242]
[1780422355640,69.52,67379.89,0.0,-0.99778,0.0,0.18939]
[1780422356648,69.52,67374.43,0.0,-0.9978,0.0,0.18782]
[1780422357652,69.52,67372.92,0.0,-0.9978,0.0,0.18739]
[1780422359669,69.52,67366.89,0.0,-0.99783,0.0,0.18567]
[1780422364703,69.52,67366.85,0.0,-0.99783,0.0,0.18566]
[1780422368732,69.52,67374.12,0.0,-0.9978,0.0,0.18773]
[1780422374773,69.52,67371.51,0.0,-0.99781,0.0,0.18699]
[1780422378801,69.52,67365.64,0.0,-0.99783,0.0,0.18532]
[1780422379808,69.52,67361.69,0.0,-0.99785,0.0,0.18421]
[1780422381824,69.52,67358.68,0.0,-0.99786,0.0,0.18336]
[1780422383839,69.52,67350.49,0.0,-0.99789,0.0,0.18108]
[1780422384846,69.52,67347.7,0.0,-0.99789,0.0,0.18031]
[1780422387866,69.52,67359.71,0.0,-0.99785,0.0,0.18365]
[1780422388874,69.52,67365.38,0.0,-0.99783,0.0,0.18525]
[1780422389881,69.52,67366.48,0.0,-0.99783,0.0,0.18556]
[1780422392904,69.52,67356.97,0.0,-0.99787,0.0,0.18189]
[1780422394916,69.52,67352.88,0.0,-0.99789,0.0,0.18076]
[1780422397937,69.52,67349.72,0.0,-0.9979,0.0,0.17989]
[1780422402977,69.52,67350.12,0.0,-0.9979,0.0,0.18]
[1780422404992,69.52,67358.68,0.0,-0.99787,0.0,0.18237]
[1780422405998,69.52,67368.49,0.0,-0.99783,0.0,0.18513]
[1780422407006,69.52,67372.02,0.0,-0.99782,0.0,0.18613]
[1780422408013,69.52,67365.91,0.0,-0.99784,0.0,0.1844]
[1780422409019,69.52,67364.71,0.0,-0.99785,0.0,0.18406]
[1780422414055,69.52,67360.11,0.0,-0.99786,0.0,0.18277]
[1780422419089,69.52,67359.39,0.0,-0.99786,0.0,0.18257]
[1780422424124,69.52,67361.11,0.0,-0.99786,0.0,0.18305]
[1780422425131,69.52,67370.42,0.0,-0.99783,0.0,0.18567]
[1780422427145,69.52,67377.04,0.0,-0.9978,0.0,0.18756]
[1780422429161,69.52,67377.87,0.0,-0.9978,0.0,0.18779]
[1780422434197,69.52,67378.25,0.0,-0.9978,0.0,0.1879]
[1780422436211,69.52,67361.43,0.0,-0.99786,0.0,0.18314]
[1780422437218,69.52,67353.88,0.0,-0.99788,0.0,0.18104]
[1780422438224,69.52,67358.55,0.0,-0.99787,0.0,0.18233]
[1780422439235,69.52,67365.14,0.0,-0.99784,0.0,0.18418]
[1780422440241,69.52,67366.84,0.0,-0.99784,0.0,0.18466]
[1780422444267,69.52,67360.53,0.0,-0.99786,0.0,0.18289]
[1780422445274,69.52,67352.75,0.0,-0.99789,0.0,0.18072]
[1780422446281,69.52,67348.24,0.0,-0.9979,0.0,0.17948]
[1780422447288,69.52,67341.83,0.0,-0.99793,0.0,0.17772]
[1780422449301,69.52,67337.41,0.0,-0.99794,0.0,0.17652]
[1780422451316,69.52,67332.74,0.0,-0.99797,0.0,0.1743]
[1780422454341,69.52,67340.67,0.0,-0.99794,0.0,0.17644]
[1780422456355,69.52,67345.74,0.0,-0.99792,0.0,0.17782]
[1780422461389,69.52,67349.09,0.0,-0.99791,0.0,0.17874]
[1780422466424,69.52,67351.68,0.0,-0.9979,0.0,0.17945]
[1780422471459,69.52,67355.17,0.0,-0.99789,0.0,0.18041]
[1780422473473,69.52,67360.74,0.0,-0.99787,0.0,0.18196]
[1780422475487,69.52,67362.76,0.0,-0.99786,0.0,0.18252]
[1780422480524,69.52,67362.53,0.0,-0.99786,0.0,0.18246]
[1780422484555,69.52,67354.48,0.0,-0.99789,0.0,0.18022]
[1780422485557,69.52,67351.77,0.0,-0.9979,0.0,0.17947]
[1780422488579,69.52,67343.82,0.0,-0.99793,0.0,0.1773]
[1780422490594,69.52,67336.5,0.0,-0.99796,0.0,0.17531]
[1780422491608,69.52,67332.28,0.0,-0.99797,0.0,0.17418]
[1780422493617,69.52,67325.54,0.0,-0.99799,0.0,0.17238]
[1780422494626,69.52,67324.07,0.0,-0.998,0.0,0.17199]
[1780422495633,69.52,67317.56,0.0,-0.99802,0.0,0.17027]
[1780422496639,69.52,67320.08,0.0,-0.99801,0.0,0.17093]
[1780422498654,69.52,67322.8,0.0,-0.998,0.0,0.17165]
[1780422502682,69.52,67338.46,0.0,-0.99795,0.0,0.17584]
[1780422503688,69.52,67346.3,0.0,-0.99792,0.0,0.17797]
[1780422504696,69.52,67347.78,0.0,-0.99792,0.0,0.17838]
[1780422507718,69.52,67341.27,0.0,-0.99794,0.0,0.1766]
[1780422508734,69.52,67333.79,0.0,-0.99797,0.0,0.17458]
[1780422509734,69.52,67333.08,0.0,-0.99797,0.0,0.17439]
[1780422510740,69.52,67322.65,0.0,-0.998,0.0,0.17161]
[1780422511746,69.52,67308.08,0.0,-0.99806,0.0,0.16687]
[1780422512752,69.52,67306.65,0.0,-0.99807,0.0,0.1665]
[1780422515773,69.52,67315.13,0.0,-0.99804,0.0,0.1687]
[1780422516780,69.52,67314.58,0.0,-0.99804,0.0,0.16855]
[1780422521817,69.52,67314.47,0.0,-0.99804,0.0,0.16853]
[1780422526852,69.52,67314.27,0.0,-0.99804,0.0,0.16847]
[1780422529872,69.52,67309.57,0.0,-0.99806,0.0,0.16725]
[1780422534908,69.52,67306.8,0.0,-0.99807,0.0,0.16654]
[1780422539942,69.52,67303.56,0.0,-0.99808,0.0,0.1657]
[1780422544977,69.52,67297.35,0.0,-0.9981,0.0,0.16411]
[1780422545988,69.52,67295.25,0.0,-0.9981,0.0,0.16358]
[1780422549008,69.52,67301.15,0.0,-0.99808,0.0,0.16508]
[1780422551020,69.52,67303.97,0.0,-0.99808,0.0,0.16581]
[1780422554041,69.52,67311.46,0.0,-0.99805,0.0,0.16774]
[1780422559077,69.52,67319.16,0.0,-0.99803,0.0,0.16975]
[1780422560085,69.52,67324.26,0.0,-0.99801,0.0,0.17109]
[1780422561092,69.52,67324.7,0.0,-0.99801,0.0,0.17121]
[1780422566133,69.52,67326.16,0.0,-0.998,0.0,0.1716]
[1780422572088,69.52,67319.95,0.0,-0.99803,0.0,0.16902]
[1780422575190,69.52,67325.65,0.0,-0.99801,0.0,0.17052]
[1780422580225,69.52,67327.49,0.0,-0.99801,0.0,0.17101]
[1780422582239,69.52,67339.03,0.0,-0.99797,0.0,0.17408]
[1780422583246,69.52,67342.1,0.0,-0.99796,0.0,0.1749]
[1780422587275,69.52,67346.98,0.0,-0.99794,0.0,0.17622]
[1780422591303,69.52,67338.05,0.0,-0.99797,0.0,0.17381]
[1780422596338,69.52,67338.88,0.0,-0.99797,0.0,0.17404]
[1780422601380,69.52,67338.46,0.0,-0.99797,0.0,0.17392]
[1780422602383,69.52,67327.63,0.0,-0.99801,0.0,0.17104]
[1780422603387,69.52,67325.28,0.0,-0.99802,0.0,0.17042]
[1780422607424,69.52,67335.29,0.0,-0.99798,0.0,0.17308]
[1780422609429,69.52,67337.93,0.0,-0.99797,0.0,0.17378]
[1780422614464,69.52,67340.71,0.0,-0.99796,0.0,0.17453]
[1780422619500,69.52,67343.62,0.0,-0.99795,0.0,0.17531]
[1780422624553,69.52,67344.51,0.0,-0.99795,0.0,0.17555]
[1780422626549,69.52,67338.73,0.0,-0.99797,0.0,0.174]
[1780422631584,69.52,67340.97,0.0,-0.99797,0.0,0.17364]
[1780422636618,69.52,67340.27,0.0,-0.99798,0.0,0.17345]
[1780422641654,69.52,67339.95,0.0,-0.99798,0.0,0.17337]
[1780422642663,69.52,67345.44,0.0,-0.99796,0.0,0.17484]
[1780422643670,69.52,67343.22,0.0,-0.99797,0.0,0.17425]
[1780422644676,69.52,67335.37,0.0,-0.99799,0.0,0.17215]
[1780422645681,69.52,67330.9,0.0,-0.99801,0.0,0.17096]
[1780422646730,69.52,67320.38,0.0,-0.99804,0.0,0.1682]
[1780422647702,69.52,67304.89,0.0,-0.99809,0.0,0.16421]
[1780422648710,69.52,67286.26,0.0,-0.99815,0.0,0.15952]
[1780422649721,69.52,67283.32,0.0,-0.99816,0.0,0.15879]
[1780422654750,69.52,67283.95,0.0,-0.99816,0.0,0.15894]
[1780422659787,69.52,67283.48,0.0,-0.99816,0.0,0.15883]
[1780422661819,69.52,67284.03,0.0,-0.99816,0.0,0.15896]
[1780422663832,69.52,67284.46,0.0,-0.99816,0.0,0.15907]
[1780422668870,69.52,67296.53,0.0,-0.99812,0.0,0.16209]
[1780422669874,69.52,67290.6,0.0,-0.99814,0.0,0.1606]
[1780422670882,69.52,67285.48,0.0,-0.99816,0.0,0.15932]
[1780422671894,69.52,67284.42,0.0,-0.99816,0.0,0.15906]
[1780422672898,69.52,67289.71,0.0,-0.99814,0.0,0.16038]
[1780422673906,69.52,67289.8,0.0,-0.99814,0.0,0.1604]
[1780422678938,69.52,67293.27,0.0,-0.99813,0.0,0.16127]
[1780422683972,69.52,67292.14,0.0,-0.99813,0.0,0.16099]
[1780422686993,69.52,67298.45,0.0,-0.99811,0.0,0.16257]
[1780422689010,69.52,67301.61,0.0,-0.9981,0.0,0.16338]
[1780422690017,69.52,67308.83,0.0,-0.99808,0.0,0.16522]
[1780422691024,69.52,67314.33,0.0,-0.99807,0.0,0.16571]
[1780422692029,69.52,67313.97,0.0,-0.99807,0.0,0.16562]
[1780422697072,69.52,67311.78,0.0,-0.99808,0.0,0.16506]
[1780422698075,69.52,67311.09,0.0,-0.99808,0.0,0.16488]
[1780422699086,69.52,67305.49,0.0,-0.9981,0.0,0.16345]
[1780422700088,69.52,67305.24,0.0,-0.9981,0.0,0.16339]
[1780422705124,69.52,67307.04,0.0,-0.9981,0.0,0.16384]
[1780422708147,69.52,67294.32,0.0,-0.99814,0.0,0.16063]
[1780422709153,69.52,67286.58,0.0,-0.99816,0.0,0.1587]
[1780422710160,69.52,67285.03,0.0,-0.99817,0.0,0.15832]
[1780422715195,69.52,67292.55,0.0,-0.99814,0.0,0.16019]
[1780422717209,69.52,67293.78,0.0,-0.99814,0.0,0.1605]
[1780422722246,69.52,67292.08,0.0,-0.99814,0.0,0.16007]
[1780422725264,69.52,67289.65,0.0,-0.99815,0.0,0.15947]
[1780422728286,69.52,67295.34,0.0,-0.99813,0.0,0.16089]
[1780422731307,69.52,67299.24,0.0,-0.99812,0.0,0.16187]
[1780422736348,69.52,67296.74,0.0,-0.99813,0.0,0.16124]
[1780422741378,69.52,67295.27,0.0,-0.99813,0.0,0.16087]
[1780422743322,69.52,67303.79,0.0,-0.99811,0.0,0.16302]
[1780422744401,69.52,67311.12,0.0,-0.99808,0.0,0.16489]
[1780422745405,69.52,67314.1,0.0,-0.99807,0.0,0.16565]
[1780422750441,69.52,67310.54,0.0,-0.99809,0.0,0.16474]
[1780422752456,69.52,67318.27,0.0,-0.99807,0.0,0.1658]
[1780422753468,69.52,67320.78,0.0,-0.99806,0.0,0.16645]
[1780422756485,69.52,67324.72,0.0,-0.99805,0.0,0.16747]
[1780422761518,69.52,67321.9,0.0,-0.99806,0.0,0.16674]
[1780422764539,69.52,67316.35,0.0,-0.99808,0.0,0.16531]
[1780422765546,69.52,67306.14,0.0,-0.99811,0.0,0.1627]
[1780422767561,69.52,67303.39,0.0,-0.99812,0.0,0.16201]
[1780422772596,69.52,67302.36,0.0,-0.99812,0.0,0.16175]
[1780422777631,69.52,67302.61,0.0,-0.99812,0.0,0.16181]
[1780422782666,69.52,67302.63,0.0,-0.99812,0.0,0.16182]
[1780422787703,69.52,67303.68,0.0,-0.99812,0.0,0.16208]
[1780422792741,69.52,67302.22,0.0,-0.99812,0.0,0.16171]
[1780422797775,69.52,67302.05,0.0,-0.99812,0.0,0.16167]
[1780422803816,69.52,67301.16,0.0,-0.99813,0.0,0.16145]
[1780422808864,69.52,67298.37,0.0,-0.99814,0.0,0.16075]
[1780422813899,69.52,67297.93,0.0,-0.99815,0.0,0.15974]
[1780422818932,69.52,67307.61,0.0,-0.99812,0.0,0.16217]
[1780422819939,69.52,67318.86,0.0,-0.99808,0.0,0.16503]
[1780422820946,69.52,67325.06,0.0,-0.99806,0.0,0.16663]
[1780422821955,69.52,67329.73,0.0,-0.99804,0.0,0.16784]
[1780422823967,69.52,67335.24,0.0,-0.99803,0.0,0.16928]
[1780422829004,69.52,67343.78,0.0,-0.998,0.0,0.17153]
[1780422830012,69.52,67348.02,0.0,-0.99798,0.0,0.17266]
[1780422831018,69.52,67356.56,0.0,-0.99795,0.0,0.17496]
[1780422832025,69.52,67360.71,0.0,-0.99794,0.0,0.17608]
[1780422837061,69.52,67360.07,0.0,-0.99794,0.0,0.1759]
[1780422839074,69.52,67368.07,0.0,-0.99791,0.0,0.17809]
[1780422841089,69.52,67372.91,0.0,-0.9979,0.0,0.17942]
[1780422846123,69.52,67381.0,0.0,-0.99787,0.0,0.18166]
[1780422847130,69.52,67386.64,0.0,-0.99785,0.0,0.18324]
[1780422848138,69.52,67386.91,0.0,-0.99785,0.0,0.18332]
[1780422853173,69.52,67386.01,0.0,-0.99785,0.0,0.18306]
[1780422856193,69.52,67380.91,0.0,-0.99787,0.0,0.18164]
[1780422857203,69.52,67375.64,0.0,-0.99789,0.0,0.18017]
[1780422858208,69.52,67374.16,0.0,-0.99789,0.0,0.17976]
[1780422860221,69.52,67361.91,0.0,-0.99793,0.0,0.1764]
[1780422861228,69.52,67352.97,0.0,-0.99797,0.0,0.17399]
[1780422862236,69.52,67354.58,0.0,-0.99796,0.0,0.17442]
[1780422867271,69.52,67359.42,0.0,-0.99794,0.0,0.17573]
[1780422869285,69.52,67352.01,0.0,-0.99797,0.0,0.17373]
[1780422870291,69.52,67357.22,0.0,-0.99795,0.0,0.17513]
[1780422872305,69.52,67356.67,0.0,-0.99796,0.0,0.17402]
[1780422876333,69.52,67350.52,0.0,-0.99799,0.0,0.17238]
[1780422877340,69.52,67343.01,0.0,-0.99801,0.0,0.17038]
[1780422878348,69.52,67341.27,0.0,-0.99802,0.0,0.16992]
[1780422881371,69.52,67328.67,0.0,-0.99806,0.0,0.16664]
[1780422882379,69.52,67327.93,0.0,-0.99806,0.0,0.16644]
[1780422887417,69.52,67329.63,0.0,-0.99805,0.0,0.16688]
[1780422892450,69.52,67333.35,0.0,-0.99804,0.0,0.16785]
[1780422897485,69.52,67332.36,0.0,-0.99805,0.0,0.16759]
[1780422902521,69.52,67332.35,0.0,-0.99805,0.0,0.16759]
[1780422907557,69.52,67328.17,0.0,-0.99806,0.0,0.16651]
[1780422909489,69.52,67317.83,0.0,-0.99809,0.0,0.16385]
[1780422910578,69.52,67311.95,0.0,-0.99811,0.0,0.16236]
[1780422911584,69.52,67311.51,0.0,-0.99811,0.0,0.16224]
[1780422916620,69.52,67305.69,0.0,-0.99813,0.0,0.16078]
[1780422921656,69.52,67308.99,0.0,-0.99812,0.0,0.16161]
[1780422923837,69.52,67310.99,0.0,-0.99812,0.0,0.16211]
[1780422925735,69.52,67318.37,0.0,-0.99809,0.0,0.16399]
[1780422927750,69.52,67316.05,0.0,-0.9981,0.0,0.1634]
[1780422931777,69.52,67320.39,0.0,-0.9981,0.0,0.16359]
[1780422936813,69.52,67324.52,0.0,-0.99808,0.0,0.16464]
[1780422938826,69.52,67329.42,0.0,-0.99807,0.0,0.1659]
[1780422943861,69.52,67342.02,0.0,-0.99802,0.0,0.16918]
[1780422944869,69.52,67342.04,0.0,-0.99802,0.0,0.16919]
[1780422946883,69.52,67336.32,0.0,-0.99804,0.0,0.16769]
[1780422948897,69.52,67332.03,0.0,-0.99806,0.0,0.16658]
[1780422950910,69.52,67325.2,0.0,-0.99808,0.0,0.16482]
[1780422955950,69.52,67332.43,0.0,-0.99806,0.0,0.16668]
[1780422957963,69.52,67333.63,0.0,-0.99805,0.0,0.16699]
[1780422962998,69.52,67337.65,0.0,-0.99804,0.0,0.16804]
[1780422968032,69.52,67343.23,0.0,-0.99802,0.0,0.1695]
[1780422970048,69.52,67345.08,0.0,-0.99801,0.0,0.16998]
[1780422975081,69.52,67345.12,0.0,-0.99801,0.0,0.17]
[1780422980117,69.52,67347.14,0.0,-0.99801,0.0,0.17053]
[1780422984145,69.52,67352.45,0.0,-0.99799,0.0,0.17194]
[1780422989180,69.52,67346.77,0.0,-0.99801,0.0,0.17043]
[1780422994215,69.52,67348.57,0.0,-0.99801,0.0,0.16996]
[1780422999254,69.52,67348.24,0.0,-0.99801,0.0,0.16987]
[1780423004288,69.52,67350.44,0.0,-0.99801,0.0,0.17045]
[1780423009324,69.52,67350.26,0.0,-0.99801,0.0,0.17041]
[1780423014358,69.52,67352.89,0.0,-0.998,0.0,0.1711]
[1780423018386,69.52,67343.36,0.0,-0.99803,0.0,0.16859]
[1780423019393,69.52,67338.72,0.0,-0.99805,0.0,0.16738]
[1780423020400,69.52,67339.36,0.0,-0.99804,0.0,0.16755]
[1780423025435,69.52,67336.85,0.0,-0.99805,0.0,0.16689]
[1780423030470,69.52,67344.75,0.0,-0.99803,0.0,0.16896]
[1780423031477,69.52,67350.04,0.0,-0.99801,0.0,0.17035]
[1780423032484,69.52,67349.74,0.0,-0.99801,0.0,0.17027]
[1780423037521,69.52,67362.27,0.0,-0.99797,0.0,0.1736]
[1780423038527,69.52,67361.51,0.0,-0.99797,0.0,0.1734]
[1780423042555,69.52,67368.28,0.0,-0.99795,0.0,0.17523]
[1780423045575,69.52,67371.69,0.0,-0.99793,0.0,0.17615]
[1780423050612,69.52,67376.18,0.0,-0.99792,0.0,0.17738]
[1780423055649,69.52,67374.64,0.0,-0.99794,0.0,0.17598]
[1780423056658,69.52,67367.45,0.0,-0.99796,0.0,0.17404]
[1780423057665,69.52,67361.83,0.0,-0.99798,0.0,0.17253]
[1780423058671,69.52,67359.66,0.0,-0.99799,0.0,0.17195]
[1780423060684,69.52,67354.94,0.0,-0.998,0.0,0.1707]
[1780423065719,69.52,67356.03,0.0,-0.998,0.0,0.17098]
[1780423070754,69.52,67355.74,0.0,-0.998,0.0,0.17091]
[1780423075790,69.52,67355.85,0.0,-0.998,0.0,0.17094]
[1780423080825,69.52,67355.31,0.0,-0.998,0.0,0.17079]
[1780423085860,69.52,67355.48,0.0,-0.998,0.0,0.17084]
[1780423088880,69.52,67368.69,0.0,-0.99796,0.0,0.17437]
[1780423089887,69.52,67372.38,0.0,-0.99794,0.0,0.17537]
[1780423094922,69.52,67373.18,0.0,-0.99794,0.0,0.17558]
[1780423099961,69.52,67382.29,0.0,-0.99791,0.0,0.17807]
[1780423101973,69.52,67378.43,0.0,-0.99792,0.0,0.17701]
[1780423102979,69.52,67374.04,0.0,-0.99794,0.0,0.17582]
[1780423104994,69.52,67372.38,0.0,-0.99794,0.0,0.17537]
[1780423110029,69.52,67376.3,0.0,-0.99793,0.0,0.17643]
[1780423112048,69.52,67370.74,0.0,-0.99796,0.0,0.17396]
[1780423117084,69.52,67372.94,0.0,-0.99795,0.0,0.17455]
[1780423122117,69.52,67373.6,0.0,-0.99795,0.0,0.17473]
[1780423124132,69.52,67379.53,0.0,-0.99793,0.0,0.17634]
[1780423125140,69.52,67384.75,0.0,-0.99791,0.0,0.17776]
[1780423126147,69.52,67389.22,0.0,-0.9979,0.0,0.17899]
[1780423128159,69.52,67391.87,0.0,-0.99789,0.0,0.17973]
[1780423129168,69.52,67398.76,0.0,-0.99786,0.0,0.18164]
[1780423131182,69.52,67401.19,0.0,-0.99785,0.0,0.18233]
[1780423136216,69.52,67396.17,0.0,-0.99787,0.0,0.18092]
[1780423142259,69.52,67394.58,0.0,-0.99788,0.0,0.18048]
[1780423147295,69.52,67382.61,0.0,-0.99792,0.0,0.17718]
[1780423148302,69.52,67378.03,0.0,-0.99793,0.0,0.17593]
[1780423149310,69.52,67379.14,0.0,-0.99793,0.0,0.17623]
[1780423154343,69.52,67385.55,0.0,-0.99791,0.0,0.17798]
[1780423157364,69.52,67389.04,0.0,-0.9979,0.0,0.17895]
[1780423162400,69.52,67387.82,0.0,-0.9979,0.0,0.17861]
[1780423167435,69.52,67389.62,0.0,-0.99789,0.0,0.17911]
[1780423172468,69.52,67383.17,0.0,-0.99793,0.0,0.17635]
[1780423175490,69.52,67388.17,0.0,-0.99791,0.0,0.17772]
[1780423178510,69.52,67391.98,0.0,-0.9979,0.0,0.17877]
[1780423183545,69.52,67389.3,0.0,-0.99791,0.0,0.17803]
[1780423185560,69.52,67383.81,0.0,-0.99793,0.0,0.17653]
[1780423186575,69.52,67381.41,0.0,-0.99793,0.0,0.17587]
[1780423191603,69.52,67376.57,0.0,-0.99795,0.0,0.17456]
[1780423192610,69.52,67369.69,0.0,-0.99797,0.0,0.17271]
[1780423193616,69.52,67364.62,0.0,-0.99799,0.0,0.17136]
[1780423197646,69.52,67369.63,0.0,-0.99797,0.0,0.1727]
[1780423202683,69.52,67371.36,0.0,-0.99797,0.0,0.17316]
[1780423207718,69.52,67371.65,0.0,-0.99797,0.0,0.17324]
[1780423212754,69.52,67367.55,0.0,-0.99798,0.0,0.17214]
[1780423217791,69.52,67368.91,0.0,-0.99798,0.0,0.1725]
[1780423222826,69.52,67370.62,0.0,-0.99797,0.0,0.17296]
[1780423227860,69.52,67372.16,0.0,-0.99797,0.0,0.17337]
[1780423230881,69.52,67378.45,0.0,-0.99794,0.0,0.17507]
[1780423232899,69.52,67385.83,0.0,-0.99793,0.0,0.1761]
[1780423233903,69.52,67393.66,0.0,-0.9979,0.0,0.17825]
[1780423237933,69.52,67400.19,0.0,-0.99788,0.0,0.18005]
[1780423238937,69.52,67407.96,0.0,-0.99785,0.0,0.18222]
[1780423239944,69.52,67413.16,0.0,-0.99783,0.0,0.18369]
[1780423243862,69.52,67430.7,0.0,-0.99777,0.0,0.1887]
[1780423244980,69.52,67444.46,0.0,-0.99772,0.0,0.19272]
[1780423245989,69.52,67452.21,0.0,-0.99769,0.0,0.19501]
[1780423250018,69.52,67460.27,0.0,-0.99765,0.0,0.19742]
[1780423255056,69.52,67458.85,0.0,-0.99766,0.0,0.197]
[1780423256058,69.52,67453.53,0.0,-0.99768,0.0,0.19541]
[1780423259079,69.52,67459.98,0.0,-0.99766,0.0,0.19734]
[1780423264124,69.52,67463.57,0.0,-0.99764,0.0,0.19842]
[1780423266137,69.52,67466.04,0.0,-0.99763,0.0,0.19917]
[1780423271174,69.52,67459.58,0.0,-0.99766,0.0,0.19722]
[1780423272181,69.52,67447.33,0.0,-0.9977,0.0,0.19356]
[1780423273186,69.52,67434.44,0.0,-0.99775,0.0,0.18979]
[1780423274203,69.52,67431.93,0.0,-0.99776,0.0,0.18906]
[1780423277218,69.52,67422.68,0.0,-0.9978,0.0,0.18639]
[1780423278222,69.52,67413.73,0.0,-0.99783,0.0,0.18385]
[1780423279233,69.52,67411.04,0.0,-0.99784,0.0,0.18309]
[1780423284263,69.52,67415.34,0.0,-0.99782,0.0,0.1843]
[1780423285270,69.52,67421.21,0.0,-0.9978,0.0,0.18597]
[1780423286283,69.52,67422.57,0.0,-0.9978,0.0,0.18636]
[1780423289301,69.52,67416.99,0.0,-0.99782,0.0,0.18477]
[1780423294334,69.52,67417.36,0.0,-0.99783,0.0,0.18386]
[1780423298368,69.52,67423.99,0.0,-0.9978,0.0,0.18575]
[1780423299374,69.52,67433.92,0.0,-0.99777,0.0,0.1886]
[1780423300382,69.52,67436.28,0.0,-0.99776,0.0,0.18929]
[1780423302395,69.52,67444.51,0.0,-0.99773,0.0,0.19169]
[1780423303402,69.52,67451.38,0.0,-0.9977,0.0,0.19371]
[1780423304409,69.52,67454.57,0.0,-0.99769,0.0,0.19466]
[1780423307431,69.52,67466.41,0.0,-0.99764,0.0,0.19821]
[1780423308439,69.52,67472.37,0.0,-0.99762,0.0,0.20001]
[1780423309446,69.52,67465.48,0.0,-0.99765,0.0,0.19793]
[1780423310450,69.52,67465.12,0.0,-0.99765,0.0,0.19782]
[1780423312465,69.52,67457.83,0.0,-0.99768,0.0,0.19563]
[1780423315488,69.52,67463.33,0.0,-0.99766,0.0,0.19728]
[1780423320524,69.52,67459.28,0.0,-0.99767,0.0,0.19606]
[1780423322537,69.52,67452.83,0.0,-0.9977,0.0,0.19414]
[1780423324551,69.52,67444.76,0.0,-0.99773,0.0,0.19176]
[1780423325557,69.52,67442.26,0.0,-0.99774,0.0,0.19103]
[1780423327574,69.52,67441.41,0.0,-0.99774,0.0,0.19078]
[1780423328578,69.52,67453.7,0.0,-0.99769,0.0,0.1944]
[1780423329585,69.52,67456.37,0.0,-0.99768,0.0,0.19519]
[1780423334620,69.52,67457.24,0.0,-0.99768,0.0,0.19545]
[1780423339655,69.52,67451.98,0.0,-0.9977,0.0,0.19389]
[1780423340663,69.52,67444.24,0.0,-0.99773,0.0,0.19161]
[1780423341669,69.52,67441.89,0.0,-0.99774,0.0,0.19092]
[1780423346706,69.52,67443.86,0.0,-0.99773,0.0,0.1915]
[1780423351740,69.52,67444.64,0.0,-0.99774,0.0,0.19068]
[1780423356780,69.52,67434.82,0.0,-0.99778,0.0,0.18783]
[1780423357786,69.52,67429.28,0.0,-0.9978,0.0,0.18624]
[1780423362820,69.52,67434.41,0.0,-0.99778,0.0,0.18771]
[1780423365841,69.52,67439.71,0.0,-0.99776,0.0,0.18925]
[1780423368865,69.52,67433.59,0.0,-0.99778,0.0,0.18748]
[1780423372893,69.52,67416.43,0.0,-0.99784,0.0,0.18259]
[1780423373913,69.52,67406.96,0.0,-0.99788,0.0,0.17994]
[1780423375916,69.52,67388.26,0.0,-0.99794,0.0,0.17481]
[1780423376926,69.52,67377.99,0.0,-0.99798,0.0,0.17205]
[1780423377937,69.52,67377.99,0.0,-0.99798,0.0,0.17205]
[1780423382966,69.52,67382.54,0.0,-0.99796,0.0,0.17327]
[1780423388002,69.52,67387.55,0.0,-0.99795,0.0,0.17462]
[1780423389009,69.52,67396.33,0.0,-0.99792,0.0,0.17701]
[1780423390017,69.52,67398.72,0.0,-0.99791,0.0,0.17767]
[1780423395051,69.52,67401.21,0.0,-0.9979,0.0,0.17835]
[1780423397066,69.52,67407.01,0.0,-0.99788,0.0,0.17996]
[1780423402101,69.52,67394.31,0.0,-0.99792,0.0,0.17646]
[1780423403104,69.52,67391.39,0.0,-0.99793,0.0,0.17566]
[1780423408142,69.52,67394.07,0.0,-0.99792,0.0,0.17639]
[1780423413178,69.52,67393.43,0.0,-0.99794,0.0,0.17524]
[1780423417205,69.52,67401.19,0.0,-0.99791,0.0,0.17736]
[1780423422240,69.52,67401.07,0.0,-0.99791,0.0,0.17733]
[1780423427275,69.52,67402.84,0.0,-0.9979,0.0,0.17781]
[1780423432310,69.52,67397.86,0.0,-0.99792,0.0,0.17645]
[1780423438351,69.52,67397.44,0.0,-0.99792,0.0,0.17633]
[1780423442391,69.52,67380.01,0.0,-0.99798,0.0,0.17163]
[1780423443389,69.52,67379.44,0.0,-0.99799,0.0,0.17148]
[1780423444396,69.52,67367.43,0.0,-0.99803,0.0,0.1683]
[1780423449430,69.52,67371.71,0.0,-0.99801,0.0,0.16943]
[1780423451446,69.52,67378.03,0.0,-0.99799,0.0,0.1711]
[1780423452452,69.52,67389.88,0.0,-0.99795,0.0,0.17428]
[1780423453458,69.52,67398.88,0.0,-0.99792,0.0,0.17673]
[1780423454469,69.52,67404.78,0.0,-0.9979,0.0,0.17835]
[1780423456480,69.52,67411.17,0.0,-0.99787,0.0,0.18012]
[1780423461514,69.52,67411.27,0.0,-0.99787,0.0,0.18015]
[1780423466549,69.52,67405.73,0.0,-0.99789,0.0,0.17861]
[1780423471585,69.52,67404.81,0.0,-0.99791,0.0,0.17737]
[1780423473600,69.52,67398.18,0.0,-0.99793,0.0,0.17556]
[1780423478635,69.52,67402.39,0.0,-0.99792,0.0,0.17671]
[1780423483669,69.52,67406.07,0.0,-0.9979,0.0,0.17772]
[1780423485682,69.52,67411.7,0.0,-0.99788,0.0,0.17927]
[1780423488702,69.52,67417.11,0.0,-0.99786,0.0,0.18078]
[1780423493737,69.52,67416.17,0.0,-0.99787,0.0,0.18051]
[1780423498799,69.52,67413.69,0.0,-0.99788,0.0,0.17982]
[1780423501822,69.52,67419.38,0.0,-0.99786,0.0,0.18141]
[1780423502828,69.52,67435.94,0.0,-0.9978,0.0,0.1861]
[1780423503841,69.52,67435.95,0.0,-0.9978,0.0,0.1861]
[1780423504849,69.52,67431.73,0.0,-0.99781,0.0,0.1849]
[1780423506864,69.52,67428.26,0.0,-0.99782,0.0,0.18391]
[1780423510891,69.52,67435.44,0.0,-0.9978,0.0,0.18596]
[1780423511898,69.52,67437.68,0.0,-0.99779,0.0,0.1866]
[1780423514919,69.52,67442.68,0.0,-0.99777,0.0,0.18804]
[1780423519958,69.52,67444.34,0.0,-0.99776,0.0,0.18852]
[1780423523982,69.52,67450.39,0.0,-0.99774,0.0,0.19028]
[1780423525999,69.52,67457.79,0.0,-0.99771,0.0,0.19245]
[1780423528016,69.52,67455.66,0.0,-0.99772,0.0,0.19182]
[1780423529020,69.52,67448.45,0.0,-0.99775,0.0,0.18971]
[1780423530030,69.52,67448.14,0.0,-0.99775,0.0,0.18962]
[1780423535061,69.52,67449.01,0.0,-0.99776,0.0,0.18884]
[1780423540099,69.52,67450.16,0.0,-0.99776,0.0,0.18917]
[1780423542110,69.52,67442.12,0.0,-0.99779,0.0,0.18685]
[1780423543122,69.52,67447.63,0.0,-0.99776,0.0,0.18844]
[1780423544123,69.52,67449.95,0.0,-0.99776,0.0,0.18911]
[1780423549160,69.52,67443.37,0.0,-0.99778,0.0,0.18721]
[1780423550166,69.52,67440.27,0.0,-0.99779,0.0,0.18632]
[1780423554195,69.52,67431.2,0.0,-0.99783,0.0,0.18373]
[1780423555202,69.52,67417.56,0.0,-0.99787,0.0,0.1799]
[1780423556208,69.52,67413.53,0.0,-0.99789,0.0,0.17878]
[1780423561250,69.52,67414.34,0.0,-0.99789,0.0,0.17901]
[1780423566287,69.52,67410.9,0.0,-0.9979,0.0,0.17806]
[1780423572179,69.52,67422.11,0.0,-0.99786,0.0,0.18117]
[1780423577365,69.52,67419.02,0.0,-0.99787,0.0,0.18031]
[1780423582399,69.52,67419.68,0.0,-0.99787,0.0,0.18049]
[1780423587440,69.52,67417.02,0.0,-0.99788,0.0,0.17975]
[1780423589450,69.52,67407.99,0.0,-0.99791,0.0,0.17726]
[1780423590457,69.52,67406.21,0.0,-0.99792,0.0,0.17677]
[1780423593480,69.52,67397.21,0.0,-0.99796,0.0,0.17335]
[1780423594487,69.52,67396.55,0.0,-0.99796,0.0,0.17317]
[1780423596501,69.52,67403.68,0.0,-0.99794,0.0,0.1751]
[1780423597508,69.52,67409.77,0.0,-0.99791,0.0,0.17676]
[1780423598514,69.52,67414.14,0.0,-0.9979,0.0,0.17796]
[1780423601537,69.52,67407.03,0.0,-0.99792,0.0,0.17601]
[1780423603550,69.52,67404.64,0.0,-0.99793,0.0,0.17536]
[1780423608587,69.52,67405.22,0.0,-0.99793,0.0,0.17552]
[1780423613620,69.52,67405.21,0.0,-0.99793,0.0,0.17551]
[1780423616643,69.52,67397.69,0.0,-0.99796,0.0,0.17348]
[1780423617651,69.52,67387.28,0.0,-0.99799,0.0,0.17069]
[1780423622684,69.52,67389.47,0.0,-0.99798,0.0,0.17127]
[1780423626717,69.52,67399.39,0.0,-0.99795,0.0,0.17393]
[1780423627722,69.52,67409.0,0.0,-0.99792,0.0,0.17655]
[1780423628730,69.52,67416.66,0.0,-0.99789,0.0,0.17866]
[1780423630744,69.52,67410.36,0.0,-0.99791,0.0,0.17692]
[1780423631751,69.52,67417.49,0.0,-0.99789,0.0,0.17889]
[1780423633765,69.52,67410.09,0.0,-0.99791,0.0,0.17685]
[1780423638801,69.52,67416.57,0.0,-0.99789,0.0,0.17863]
[1780423643835,69.52,67422.27,0.0,-0.99787,0.0,0.18021]
[1780423648870,69.52,67422.92,0.0,-0.99787,0.0,0.1804]
[1780423649878,69.52,67429.45,0.0,-0.99784,0.0,0.18222]
[1780423651891,69.52,67433.83,0.0,-0.99784,0.0,0.18245]
[1780423656927,69.52,67434.1,0.0,-0.99784,0.0,0.18252]
[1780423657935,69.52,67439.58,0.0,-0.99782,0.0,0.18408]
[1780423659948,69.52,67444.47,0.0,-0.9978,0.0,0.18547]
[1780423664983,69.52,67445.12,0.0,-0.9978,0.0,0.18565]
[1780423670019,69.52,67442.57,0.0,-0.99781,0.0,0.18493]
[1780423674047,69.52,67447.72,0.0,-0.99779,0.0,0.1864]
[1780423679080,69.52,67442.05,0.0,-0.99781,0.0,0.18478]
[1780423684116,69.52,67449.71,0.0,-0.99778,0.0,0.18697]
[1780423687139,69.52,67456.83,0.0,-0.99775,0.0,0.18903]
[1780423689151,69.52,67463.95,0.0,-0.99773,0.0,0.19111]
[1780423694186,69.52,67461.28,0.0,-0.99774,0.0,0.19033]
[1780423697207,69.52,67477.21,0.0,-0.99768,0.0,0.19504]
[1780423698216,69.52,67489.15,0.0,-0.99763,0.0,0.19863]
[1780423699226,69.52,67487.8,0.0,-0.99763,0.0,0.19822]
[1780423701236,69.52,67493.47,0.0,-0.99761,0.0,0.19995]
[1780423706270,69.52,67492.52,0.0,-0.99762,0.0,0.19966]
[1780423711305,69.52,67491.58,0.0,-0.99763,0.0,0.19829]
[1780423716340,69.52,67489.46,0.0,-0.99764,0.0,0.19765]
[1780423719361,69.52,67502.23,0.0,-0.99759,0.0,0.20154]
[1780423720368,69.52,67505.03,0.0,-0.99758,0.0,0.2024]
[1780423725403,69.52,67505.16,0.0,-0.99758,0.0,0.20244]
[1780423728429,69.52,67499.41,0.0,-0.9976,0.0,0.20067]
[1780423733464,69.52,67489.71,0.0,-0.99764,0.0,0.19772]
[1780423734473,69.52,67483.57,0.0,-0.99766,0.0,0.19587]
[1780423735479,69.52,67477.41,0.0,-0.99769,0.0,0.19403]
[1780423736486,69.52,67473.24,0.0,-0.9977,0.0,0.1928]
[1780423739506,69.52,67473.35,0.0,-0.9977,0.0,0.19283]
[1780423743387,69.52,67485.76,0.0,-0.99766,0.0,0.19653]
[1780423744541,69.52,67494.13,0.0,-0.99762,0.0,0.19906]
[1780423745548,69.52,67497.13,0.0,-0.99761,0.0,0.19998]
[1780423750591,69.52,67500.75,0.0,-0.9976,0.0,0.20109]
[1780423753463,69.52,67493.64,0.0,-0.99762,0.0,0.19891]
[1780423755622,69.52,67489.32,0.0,-0.99764,0.0,0.1976]
[1780423760660,69.52,67490.1,0.0,-0.99764,0.0,0.19784]
[1780423765693,69.52,67491.48,0.0,-0.99763,0.0,0.19826]
[1780423767712,69.52,67468.18,0.0,-0.99772,0.0,0.1913]
[1780423768714,69.52,67460.74,0.0,-0.99775,0.0,0.18913]
[1780423769722,69.52,67461.55,0.0,-0.99775,0.0,0.18936]
[1780423774761,69.52,67466.96,0.0,-0.99774,0.0,0.1899]
[1780423779793,69.52,67470.21,0.0,-0.99773,0.0,0.19085]
[1780423780797,69.52,67476.25,0.0,-0.9977,0.0,0.19263]
[1780423783821,69.52,67486.56,0.0,-0.99766,0.0,0.1957]
[1780423785832,69.52,67491.6,0.0,-0.99764,0.0,0.19722]
[1780423790867,69.52,67486.83,0.0,-0.99766,0.0,0.19578]
[1780423795902,69.52,67483.98,0.0,-0.99767,0.0,0.19493]
[1780423800937,69.52,67488.35,0.0,-0.99766,0.0,0.19624]
[1780423805974,69.52,67495.98,0.0,-0.99763,0.0,0.19854]
[1780423811007,69.52,67494.7,0.0,-0.99763,0.0,0.19815]
[1780423816043,69.52,67495.9,0.0,-0.99763,0.0,0.19852]
[1780423821077,69.52,67495.92,0.0,-0.99763,0.0,0.19852]
[1780423826114,69.52,67498.16,0.0,-0.99762,0.0,0.1992]
[1780423831146,69.52,67498.64,0.0,-0.99763,0.0,0.19827]
[1780423836188,69.52,67511.9,0.0,-0.99758,0.0,0.20233]
[1780423837196,69.52,67517.82,0.0,-0.99755,0.0,0.20416]
[1780423842230,69.52,67514.67,0.0,-0.99757,0.0,0.20318]
[1780423844246,69.52,67509.18,0.0,-0.99759,0.0,0.20149]
[1780423849279,69.52,67509.72,0.0,-0.99759,0.0,0.20165]
[1780423854314,69.52,67510.29,0.0,-0.99758,0.0,0.20183]
[1780423859350,69.52,67503.77,0.0,-0.99761,0.0,0.19983]
[1780423860358,69.52,67496.43,0.0,-0.99764,0.0,0.1976]
[1780423865392,69.52,67494.66,0.0,-0.99765,0.0,0.19706]
[1780423868415,69.52,67501.28,0.0,-0.99762,0.0,0.19907]
[1780423871438,69.52,67512.34,0.0,-0.99757,0.0,0.20246]
[1780423872442,69.52,67529.41,0.0,-0.9975,0.0,0.2078]
[1780423874457,69.52,67517.83,0.0,-0.99755,0.0,0.20416]
[1780423878484,69.52,67523.61,0.0,-0.99753,0.0,0.20597]
[1780423879491,69.52,67529.89,0.0,-0.9975,0.0,0.20795]
[1780423884526,69.52,67527.93,0.0,-0.99751,0.0,0.20733]
[1780423889561,69.52,67522.72,0.0,-0.99753,0.0,0.20569]
[1780423893589,69.52,67517.55,0.0,-0.99757,0.0,0.20297]
[1780423897617,69.52,67504.65,0.0,-0.99762,0.0,0.19901]
[1780423899630,69.52,67509.96,0.0,-0.9976,0.0,0.20063]
[1780423904667,69.52,67505.92,0.0,-0.99761,0.0,0.1994]
[1780423905673,69.52,67500.16,0.0,-0.99764,0.0,0.19765]
[1780423910710,69.52,67495.22,0.0,-0.99766,0.0,0.19615]
[1780423915745,69.52,67488.73,0.0,-0.99768,0.0,0.19421]
[1780423920780,69.52,67485.95,0.0,-0.99769,0.0,0.19338]
[1780423924681,69.52,67472.95,0.0,-0.99774,0.0,0.18956]
[1780423925816,69.52,67473.96,0.0,-0.99774,0.0,0.18985]
[1780423929844,69.52,67479.83,0.0,-0.99772,0.0,0.19157]
[1780423930851,69.52,67489.69,0.0,-0.99768,0.0,0.1945]
[1780423931858,69.52,67490.62,0.0,-0.99767,0.0,0.19478]
[1780423933872,69.52,67497.06,0.0,-0.99765,0.0,0.19671]
[1780423935886,69.52,67501.37,0.0,-0.99763,0.0,0.19801]
[1780423937959,69.52,67509.29,0.0,-0.9976,0.0,0.20043]
[1780423938939,69.52,67535.17,0.0,-0.99749,0.0,0.20849]
[1780423942964,69.52,67527.79,0.0,-0.99752,0.0,0.20616]
[1780423943965,69.52,67525.05,0.0,-0.99754,0.0,0.20531]
[1780423949000,69.52,67513.09,0.0,-0.99758,0.0,0.20159]
[1780423950011,69.52,67508.49,0.0,-0.9976,0.0,0.20018]
[1780423952022,69.52,67503.48,0.0,-0.99764,0.0,0.19757]
[1780423954037,69.52,67496.27,0.0,-0.99766,0.0,0.1954]
[1780423955044,69.52,67492.89,0.0,-0.99768,0.0,0.19439]
[1780423960097,69.52,67491.51,0.0,-0.99768,0.0,0.19397]
[1780423962110,69.52,67485.1,0.0,-0.99771,0.0,0.19207]
[1780423966134,69.52,67479.21,0.0,-0.99773,0.0,0.19034]
[1780423971170,69.52,67476.79,0.0,-0.99774,0.0,0.18963]
[1780423972186,69.52,67471.1,0.0,-0.99776,0.0,0.18797]
[1780423973192,69.52,67465.86,0.0,-0.99778,0.0,0.18646]
[1780423978224,69.52,67467.48,0.0,-0.99777,0.0,0.18693]
[1780423983260,69.52,67463.72,0.0,-0.99779,0.0,0.18584]
[1780423985277,69.52,67472.85,0.0,-0.99775,0.0,0.18848]
[1780423990309,69.52,67477.56,0.0,-0.99774,0.0,0.18986]
[1780423992322,69.52,67486.43,0.0,-0.9977,0.0,0.19246]
[1780423997359,69.52,67487.44,0.0,-0.9977,0.0,0.19276]
[1780424004409,69.52,67488.81,0.0,-0.99769,0.0,0.19317]
[1780424008447,69.52,67483.8,0.0,-0.99771,0.0,0.19169]
[1780424010461,69.52,67478.61,0.0,-0.99773,0.0,0.19016]
[1780424014490,69.52,67484.98,0.0,-0.99772,0.0,0.19098]
[1780424018519,69.52,67490.31,0.0,-0.9977,0.0,0.19255]
[1780424019527,69.52,67500.2,0.0,-0.99766,0.0,0.1955]
[1780424020532,69.52,67507.98,0.0,-0.99763,0.0,0.19785]
[1780424025573,69.52,67509.14,0.0,-0.99763,0.0,0.1982]
[1780424030608,69.52,67508.25,0.0,-0.99763,0.0,0.19793]
[1780424032621,69.52,67502.13,0.0,-0.99765,0.0,0.19608]
[1780424036650,69.52,67507.25,0.0,-0.99763,0.0,0.19763]
[1780424041685,69.52,67507.13,0.0,-0.99763,0.0,0.19759]
[1780424046721,69.52,67504.44,0.0,-0.99764,0.0,0.19678]
[1780424051756,69.52,67507.79,0.0,-0.99763,0.0,0.19779]
[1780424056790,69.52,67505.87,0.0,-0.99764,0.0,0.19721]
[1780424061826,69.52,67503.25,0.0,-0.99765,0.0,0.19642]
[1780424064846,69.52,67491.68,0.0,-0.99769,0.0,0.19296]
[1780424065856,69.52,67483.77,0.0,-0.99773,0.0,0.19062]
[1780424066861,69.52,67485.32,0.0,-0.99772,0.0,0.19108]
[1780424071895,69.52,67494.27,0.0,-0.9977,0.0,0.19266]
[1780424072902,69.52,67497.3,0.0,-0.99769,0.0,0.19356]
[1780424075770,69.52,67490.51,0.0,-0.99771,0.0,0.19155]
[1780424077938,69.52,67484.75,0.0,-0.99773,0.0,0.18986]
[1780424079952,69.52,67481.51,0.0,-0.99775,0.0,0.18891]
[1780424085842,69.52,67479.0,0.0,-0.99776,0.0,0.18818]
[1780424091029,69.52,67478.98,0.0,-0.99776,0.0,0.18818]
[1780424096064,69.52,67483.17,0.0,-0.99774,0.0,0.1894]
[1780424101099,69.52,67482.21,0.0,-0.99774,0.0,0.18912]
[1780424105126,69.52,67492.11,0.0,-0.99771,0.0,0.19202]
[1780424106133,69.52,67496.2,0.0,-0.99769,0.0,0.19324]
[1780424110161,69.52,67491.12,0.0,-0.99771,0.0,0.19173]
[1780424114191,69.52,67484.98,0.0,-0.99773,0.0,0.18993]
[1780424119225,69.52,67483.46,0.0,-0.99774,0.0,0.18948]
[1780424124268,69.52,67472.22,0.0,-0.99778,0.0,0.18622]
[1780424126282,69.52,67461.05,0.0,-0.99782,0.0,0.18303]
[1780424127282,69.52,67467.01,0.0,-0.9978,0.0,0.18473]
[1780424128289,69.52,67477.14,0.0,-0.99776,0.0,0.18764]
[1780424129297,69.52,67479.47,0.0,-0.99775,0.0,0.18832]
[1780424132318,69.52,67474.18,0.0,-0.99779,0.0,0.18575]
[1780424137352,69.52,67471.14,0.0,-0.9978,0.0,0.18488]
[1780424140375,69.52,67477.84,0.0,-0.99777,0.0,0.1868]
[1780424141381,69.52,67479.05,0.0,-0.99777,0.0,0.18715]
[1780424143395,69.52,67467.06,0.0,-0.99781,0.0,0.18371]
[1780424144408,69.52,67454.86,0.0,-0.99786,0.0,0.18027]
[1780424145409,69.52,67445.18,0.0,-0.99789,0.0,0.17758]
[1780424146421,69.52,67441.49,0.0,-0.99791,0.0,0.17656]
[1780424147424,69.52,67435.64,0.0,-0.99793,0.0,0.17496]
[1780424148429,69.52,67434.6,0.0,-0.99793,0.0,0.17467]
[1780424152464,69.52,67439.6,0.0,-0.99791,0.0,0.17604]
[1780424157496,69.52,67439.54,0.0,-0.99791,0.0,0.17602]
[1780424162531,69.52,67439.23,0.0,-0.99791,0.0,0.17594]
[1780424164545,69.52,67433.02,0.0,-0.99794,0.0,0.17424]
[1780424169580,69.52,67428.48,0.0,-0.99795,0.0,0.17301]
[1780424173607,69.52,67422.38,0.0,-0.99797,0.0,0.17137]
[1780424177636,69.52,67414.43,0.0,-0.998,0.0,0.16925]
[1780424179651,69.52,67422.26,0.0,-0.99797,0.0,0.17134]
[1780424182671,69.52,67428.65,0.0,-0.99795,0.0,0.17306]
[1780424187705,69.52,67429.02,0.0,-0.99795,0.0,0.17316]
[1780424190727,69.52,67419.45,0.0,-0.99798,0.0,0.17059]
[1780424192742,69.52,67427.85,0.0,-0.99796,0.0,0.17187]
[1780424193750,69.52,67434.4,0.0,-0.99794,0.0,0.17364]
[1780424196772,69.52,67441.38,0.0,-0.99792,0.0,0.17554]
[1780424197778,69.52,67448.74,0.0,-0.99789,0.0,0.17756]
[1780424202815,69.52,67443.52,0.0,-0.99791,0.0,0.17612]
[1780424207849,69.52,67441.64,0.0,-0.99792,0.0,0.17561]
[1780424212886,69.52,67444.23,0.0,-0.99791,0.0,0.17632]
[1780424217919,69.52,67446.35,0.0,-0.9979,0.0,0.1769]
[1780424218929,69.52,67451.99,0.0,-0.99788,0.0,0.17846]
[1780424219942,69.52,67450.38,0.0,-0.99789,0.0,0.17802]
[1780424224969,69.52,67452.47,0.0,-0.99788,0.0,0.1786]
[1780424226985,69.52,67461.89,0.0,-0.99784,0.0,0.18123]
[1780424227992,69.52,67468.63,0.0,-0.99782,0.0,0.18314]
[1780424228999,69.52,67469.19,0.0,-0.99782,0.0,0.18329]
[1780424234033,69.52,67471.76,0.0,-0.99781,0.0,0.18403]
[1780424237060,69.52,67486.06,0.0,-0.99775,0.0,0.18814]
[1780424238065,69.52,67488.38,0.0,-0.99774,0.0,0.18882]
[1780424241086,69.52,67501.04,0.0,-0.9977,0.0,0.19254]
[1780424242094,69.52,67505.57,0.0,-0.99768,0.0,0.19389]
[1780424244107,69.52,67507.71,0.0,-0.99767,0.0,0.19453]
[1780424249144,69.52,67503.02,0.0,-0.99769,0.0,0.19313]
[1780424251158,69.52,67496.65,0.0,-0.99773,0.0,0.19019]
[1780424253171,69.52,67484.13,0.0,-0.99777,0.0,0.18654]
[1780424254178,69.52,67482.41,0.0,-0.99778,0.0,0.18605]
[1780424259216,69.52,67484.55,0.0,-0.99777,0.0,0.18666]
[1780424263250,69.52,67478.17,0.0,-0.9978,0.0,0.18483]
[1780424265264,69.52,67468.75,0.0,-0.99783,0.0,0.18215]
[1780424266283,69.52,67463.03,0.0,-0.99785,0.0,0.18054]
[1780424268291,69.52,67458.34,0.0,-0.99787,0.0,0.17922]
[1780424270303,69.52,67455.37,0.0,-0.99788,0.0,0.1784]
[1780424275339,69.52,67454.99,0.0,-0.99788,0.0,0.17829]
[1780424277354,69.52,67463.04,0.0,-0.99785,0.0,0.18054]
[1780424278360,69.52,67469.16,0.0,-0.99783,0.0,0.18226]
[1780424279370,69.52,67469.84,0.0,-0.99783,0.0,0.18246]
[1780424282388,69.52,67478.41,0.0,-0.99779,0.0,0.1849]
[1780424283396,69.52,67479.81,0.0,-0.99779,0.0,0.1853]
[1780424287444,69.52,67489.59,0.0,-0.99775,0.0,0.18812]
[1780424288433,69.52,67493.88,0.0,-0.99774,0.0,0.18938]
[1780424290446,69.52,67497.7,0.0,-0.99772,0.0,0.1905]
[1780424295482,69.52,67491.77,0.0,-0.99774,0.0,0.18876]
[1780424298501,69.52,67489.27,0.0,-0.99775,0.0,0.18803]
[1780424303537,69.52,67487.72,0.0,-0.99776,0.0,0.18758]
[1780424308572,69.52,67486.51,0.0,-0.99776,0.0,0.18723]
[1780424312601,69.52,67490.78,0.0,-0.99776,0.0,0.18742]
[1780424313609,69.52,67497.08,0.0,-0.99774,0.0,0.18926]
[1780424314617,69.52,67499.25,0.0,-0.99773,0.0,0.18989]
[1780424315621,69.52,67490.38,0.0,-0.99776,0.0,0.18731]
[1780424316636,69.52,67490.04,0.0,-0.99776,0.0,0.18721]
[1780424321665,69.52,67483.81,0.0,-0.99779,0.0,0.18541]
[1780424324685,69.52,67477.32,0.0,-0.99781,0.0,0.18355]
[1780424329720,69.52,67475.08,0.0,-0.99782,0.0,0.18292]
[1780424334754,69.52,67476.5,0.0,-0.99781,0.0,0.18332]
[1780424339789,69.52,67464.34,0.0,-0.99786,0.0,0.17989]
[1780424340798,69.52,67456.08,0.0,-0.99789,0.0,0.17759]
[1780424341808,69.52,67451.55,0.0,-0.9979,0.0,0.17634]
[1780424342826,69.52,67449.85,0.0,-0.99791,0.0,0.17587]
[1780424347847,69.52,67448.82,0.0,-0.99791,0.0,0.17559]
[1780424352882,69.52,67450.87,0.0,-0.99791,0.0,0.17615]
[1780424355903,69.52,67445.52,0.0,-0.99793,0.0,0.17469]
[1780424356910,69.52,67444.43,0.0,-0.99793,0.0,0.17439]
[1780424361945,69.52,67437.77,0.0,-0.99795,0.0,0.17259]
[1780424366980,69.52,67440.88,0.0,-0.99794,0.0,0.17343]
[1780424368997,69.52,67430.33,0.0,-0.99798,0.0,0.17059]
[1780424370007,69.52,67421.36,0.0,-0.99801,0.0,0.1682]
[1780424374032,69.52,67414.4,0.0,-0.99804,0.0,0.16543]
[1780424379067,69.52,67416.26,0.0,-0.99804,0.0,0.16591]
[1780424384102,69.52,67414.34,0.0,-0.99804,0.0,0.16541]
[1780424389137,69.52,67417.83,0.0,-0.99803,0.0,0.16632]
[1780424394176,69.52,67424.61,0.0,-0.99801,0.0,0.1681]
[1780424396188,69.52,67429.09,0.0,-0.99799,0.0,0.16929]
[1780424401226,69.52,67425.5,0.0,-0.99801,0.0,0.16834]
[1780424405264,69.52,67435.42,0.0,-0.99797,0.0,0.17098]
[1780424406270,69.52,67442.17,0.0,-0.99795,0.0,0.17279]
[1780424407275,69.52,67443.7,0.0,-0.99794,0.0,0.17321]
[1780424412309,69.52,67437.13,0.0,-0.99797,0.0,0.17144]
[1780424414326,69.52,67429.81,0.0,-0.99799,0.0,0.16948]
[1780424415331,69.52,67424.7,0.0,-0.99801,0.0,0.16813]
[1780424416337,69.52,67420.99,0.0,-0.99802,0.0,0.16715]
[1780424421374,69.52,67425.61,0.0,-0.99801,0.0,0.16837]
[1780424423388,69.52,67433.56,0.0,-0.99798,0.0,0.17048]
[1780424424397,69.52,67441.76,0.0,-0.99795,0.0,0.17268]
[1780424425403,69.52,67443.17,0.0,-0.99795,0.0,0.17306]
[1780424430438,69.52,67437.88,0.0,-0.99796,0.0,0.17164]
[1780424435472,69.52,67437.45,0.0,-0.99798,0.0,0.17055]
[1780424440507,69.52,67436.51,0.0,-0.99798,0.0,0.1703]
[1780424445543,69.52,67432.13,0.0,-0.998,0.0,0.16913]
[1780424447563,69.52,67424.55,0.0,-0.99802,0.0,0.16713]
[1780424448568,69.52,67415.16,0.0,-0.99805,0.0,0.16468]
[1780424449571,69.52,67409.38,0.0,-0.99807,0.0,0.16318]
[1780424450578,69.52,67406.23,0.0,-0.99808,0.0,0.16237]
[1780424453599,69.52,67401.82,0.0,-0.9981,0.0,0.16125]
[1780424458656,69.52,67395.45,0.0,-0.99812,0.0,0.15963]
[1780424463679,69.52,67401.14,0.0,-0.9981,0.0,0.16107]
[1780424466701,69.52,67406.27,0.0,-0.99808,0.0,0.16238]
[1780424470732,69.52,67414.06,0.0,-0.99806,0.0,0.16439]
[1780424473754,69.52,67409.0,0.0,-0.99807,0.0,0.16309]
[1780424475766,69.52,67408.46,0.0,-0.99808,0.0,0.16295]
[1780424480804,69.52,67400.08,0.0,-0.9981,0.0,0.1608]
[1780424481808,69.52,67399.22,0.0,-0.99811,0.0,0.16059]
[1780424486845,69.52,67396.95,0.0,-0.99811,0.0,0.16001]
[1780424491878,69.52,67396.13,0.0,-0.99813,0.0,0.15888]
[1780424496914,69.52,67391.8,0.0,-0.99814,0.0,0.1578]
[1780424498928,69.52,67400.87,0.0,-0.99811,0.0,0.16008]
[1780424499935,69.52,67410.04,0.0,-0.99808,0.0,0.16241]
[1780424501950,69.52,67409.19,0.0,-0.99808,0.0,0.1622]
[1780424506986,69.52,67409.43,0.0,-0.99808,0.0,0.16226]
[1780424512020,69.52,67409.78,0.0,-0.99808,0.0,0.16235]
[1780424513030,69.52,67403.78,0.0,-0.9981,0.0,0.16082]
[1780424514034,69.52,67399.73,0.0,-0.99811,0.0,0.15979]
[1780424515045,69.52,67391.48,0.0,-0.99814,0.0,0.15772]
[1780424516053,69.52,67386.89,0.0,-0.99816,0.0,0.15657]
[1780424517059,69.52,67381.4,0.0,-0.99817,0.0,0.15521]
[1780424518066,69.52,67381.07,0.0,-0.99817,0.0,0.15513]
[1780424523103,69.52,67381.73,0.0,-0.99817,0.0,0.1553]
[1780424528138,69.52,67382.15,0.0,-0.99817,0.0,0.1554]
[1780424529147,69.52,67393.3,0.0,-0.99814,0.0,0.15817]
[1780424530151,69.52,67394.52,0.0,-0.99813,0.0,0.15848]
[1780424532165,69.52,67388.89,0.0,-0.99815,0.0,0.15707]
[1780424534179,69.52,67380.42,0.0,-0.99818,0.0,0.15497]
[1780424538208,69.52,67373.71,0.0,-0.9982,0.0,0.15333]
[1780424543242,69.52,67369.1,0.0,-0.99821,0.0,0.15221]
[1780424548278,69.52,67354.36,0.0,-0.99826,0.0,0.14867]
[1780424549288,69.52,67345.15,0.0,-0.99828,0.0,0.1465]
[1780424550300,69.52,67333.14,0.0,-0.99832,0.0,0.14371]
[1780424551314,69.52,67320.29,0.0,-0.99837,0.0,0.13994]
[1780424554331,69.52,67313.39,0.0,-0.99839,0.0,0.1384]
[1780424555338,69.52,67312.14,0.0,-0.99839,0.0,0.13812]
[1780424560374,69.52,67316.51,0.0,-0.99838,0.0,0.13909]
[1780424562393,69.52,67310.23,0.0,-0.9984,0.0,0.13769]
[1780424563396,69.52,67302.33,0.0,-0.99842,0.0,0.13595]
[1780424564401,69.52,67303.6,0.0,-0.99841,0.0,0.13623]
[1780424569436,69.52,67300.34,0.0,-0.99842,0.0,0.13551]
[1780424574471,69.52,67303.49,0.0,-0.99841,0.0,0.1362]
[1780424579506,69.52,67297.86,0.0,-0.99843,0.0,0.13497]
[1780424583536,69.52,67313.9,0.0,-0.99839,0.0,0.13851]
[1780424584545,69.52,67318.22,0.0,-0.99837,0.0,0.13948]
[1780424589579,69.52,67320.56,0.0,-0.99837,0.0,0.14]
[1780424594614,69.52,67323.09,0.0,-0.99836,0.0,0.14058]
[1780424595623,69.52,67317.3,0.0,-0.99838,0.0,0.13927]
[1780424596629,69.52,67318.32,0.0,-0.99837,0.0,0.1395]
[1780424598643,69.52,67324.43,0.0,-0.99836,0.0,0.14088]
[1780424599649,69.52,67326.37,0.0,-0.99835,0.0,0.14132]
[1780424603676,69.52,67321.8,0.0,-0.99836,0.0,0.14028]
[1780424604684,69.52,67324.23,0.0,-0.99836,0.0,0.14083]
[1780424608712,69.52,67330.86,0.0,-0.99834,0.0,0.14234]
[1780424611733,69.52,67331.09,0.0,-0.99835,0.0,0.14155]
[1780424616769,69.52,67330.02,0.0,-0.99835,0.0,0.14131]
[1780424620803,69.52,67323.1,0.0,-0.99837,0.0,0.13974]
[1780424621807,69.52,67318.2,0.0,-0.99838,0.0,0.13864]
[1780424622812,69.52,67324.81,0.0,-0.99836,0.0,0.14013]
[1780424623819,69.52,67328.29,0.0,-0.99835,0.0,0.14091]
[1780424628855,69.52,67332.02,0.0,-0.99834,0.0,0.14176]
[1780424631876,69.52,67325.42,0.0,-0.99836,0.0,0.14027]
[1780424632883,69.52,67322.38,0.0,-0.99837,0.0,0.13958]
[1780424636913,69.52,67319.28,0.0,-0.99838,0.0,0.13889]
[1780424641963,69.52,67315.62,0.0,-0.99839,0.0,0.13807]
[1780424642956,69.52,67307.65,0.0,-0.99841,0.0,0.1363]
[1780424643963,69.52,67304.41,0.0,-0.99842,0.0,0.13559]
[1780424649002,69.52,67300.54,0.0,-0.99843,0.0,0.13475]
[1780424651016,69.52,67297.54,0.0,-0.99844,0.0,0.13409]
[1780424656052,69.52,67298.78,0.0,-0.99844,0.0,0.13436]
[1780424657059,69.52,67308.85,0.0,-0.99841,0.0,0.13657]
[1780424658066,69.52,67312.14,0.0,-0.9984,0.0,0.1373]
[1780424663101,69.52,67313.64,0.0,-0.9984,0.0,0.13763]
[1780424666122,69.52,67314.4,0.0,-0.99839,0.0,0.1378]
[1780424668139,69.52,67314.03,0.0,-0.99839,0.0,0.13771]
[1780424673177,69.52,67314.2,0.0,-0.9984,0.0,0.13693]
[1780424678211,69.52,67310.32,0.0,-0.99841,0.0,0.13607]
[1780424680227,69.52,67305.51,0.0,-0.99843,0.0,0.13502]
[1780424685261,69.52,67309.28,0.0,-0.99842,0.0,0.13585]
[1780424690295,69.52,67307.25,0.0,-0.99842,0.0,0.1354]
[1780424694401,69.52,67299.95,0.0,-0.99844,0.0,0.13381]
[1780424696357,69.52,67285.28,0.0,-0.99848,0.0,0.13066]
[1780424697362,69.52,67286.26,0.0,-0.99848,0.0,0.13087]
[1780424702397,69.52,67283.16,0.0,-0.99849,0.0,0.13022]
[1780424703417,69.52,67291.04,0.0,-0.99847,0.0,0.13189]
[1780424704421,69.52,67291.72,0.0,-0.99847,0.0,0.13204]
[1780424706448,69.52,67300.35,0.0,-0.99844,0.0,0.1339]
[1780424711477,69.52,67303.98,0.0,-0.99843,0.0,0.13469]
[1780424716523,69.52,67292.46,0.0,-0.99846,0.0,0.1322]
[1780424720553,69.52,67287.44,0.0,-0.99848,0.0,0.13112]
[1780424725589,69.52,67281.4,0.0,-0.99849,0.0,0.12984]
[1780424727603,69.52,67262.21,0.0,-0.99854,0.0,0.12585]
[1780424728610,69.52,67251.23,0.0,-0.99857,0.0,0.12361]
[1780424730623,69.52,67259.79,0.0,-0.99855,0.0,0.12535]
[1780424735660,69.52,67253.37,0.0,-0.99857,0.0,0.12329]
[1780424736665,69.52,67247.21,0.0,-0.99859,0.0,0.12205]
[1780424739685,69.52,67252.77,0.0,-0.99858,0.0,0.12317]
[1780424741699,69.52,67264.63,0.0,-0.99855,0.0,0.12558]
[1780424742707,69.52,67270.1,0.0,-0.99853,0.0,0.1267]
[1780424745727,69.52,67275.61,0.0,-0.99852,0.0,0.12785]
[1780424747740,69.52,67268.71,0.0,-0.99854,0.0,0.12642]
[1780424748745,69.52,67263.63,0.0,-0.99855,0.0,0.12537]
[1780424750736,69.52,67258.06,0.0,-0.99856,0.0,0.12424]
[1780424752776,69.52,67264.71,0.0,-0.99855,0.0,0.12559]
[1780424757811,69.52,67269.36,0.0,-0.99853,0.0,0.12655]
[1780424758832,69.52,67275.15,0.0,-0.99852,0.0,0.12775]
[1780424759833,69.52,67281.38,0.0,-0.9985,0.0,0.12905]
[1780424760840,69.52,67286.12,0.0,-0.99849,0.0,0.13005]
[1780424761844,69.52,67278.0,0.0,-0.99851,0.0,0.12835]
[1780424762851,69.52,67278.0,0.0,-0.99851,0.0,0.12835]
[1780424767887,69.52,67274.46,0.0,-0.99852,0.0,0.12761]
[1780424770907,69.52,67282.07,0.0,-0.9985,0.0,0.1292]
[1780424771914,69.52,67285.44,0.0,-0.99849,0.0,0.12991]
[1780424776950,69.52,67283.22,0.0,-0.9985,0.0,0.12944]
[1780424778964,69.52,67291.53,0.0,-0.99847,0.0,0.1312]
[1780424779970,69.52,67293.63,0.0,-0.99847,0.0,0.13165]
[1780424782992,69.52,67288.03,0.0,-0.99848,0.0,0.13046]
[1780424786019,69.52,67283.37,0.0,-0.9985,0.0,0.12947]
[1780424791052,69.52,67282.64,0.0,-0.99851,0.0,0.12853]
[1780424798102,69.52,67281.88,0.0,-0.99851,0.0,0.12838]
[1780424801124,69.52,67288.04,0.0,-0.99849,0.0,0.12967]
[1780424802128,69.52,67290.19,0.0,-0.99849,0.0,0.13012]
[1780424807165,69.52,67291.91,0.0,-0.99848,0.0,0.13049]
[1780424812199,69.52,67294.94,0.0,-0.99847,0.0,0.13113]
[1780424817235,69.52,67291.89,0.0,-0.99848,0.0,0.13048]
[1780424822270,69.52,67293.75,0.0,-0.99848,0.0,0.13088]
[1780424827304,69.52,67294.87,0.0,-0.99847,0.0,0.13112]
[1780424831333,69.52,67288.96,0.0,-0.99849,0.0,0.12986]
[1780424836370,69.52,67288.16,0.0,-0.99849,0.0,0.12969]
[1780424841402,69.52,67289.16,0.0,-0.99849,0.0,0.12991]
[1780424846437,69.52,67289.79,0.0,-0.99849,0.0,0.13004]
[1780424849458,69.52,67296.12,0.0,-0.99847,0.0,0.13138]
[1780424854493,69.52,67297.73,0.0,-0.99848,0.0,0.13093]
[1780424859529,69.52,67302.13,0.0,-0.99846,0.0,0.13187]
[1780424862550,69.52,67313.24,0.0,-0.99843,0.0,0.13427]
[1780424865574,69.52,67306.28,0.0,-0.99845,0.0,0.13276]
[1780424867584,69.52,67299.47,0.0,-0.99847,0.0,0.1313]
[1780424872620,69.52,67303.27,0.0,-0.99846,0.0,0.13212]
[1780424877655,69.52,67299.1,0.0,-0.99847,0.0,0.13122]
[1780424882721,69.52,67298.98,0.0,-0.99847,0.0,0.1312]
[1780424883698,69.52,67292.52,0.0,-0.99849,0.0,0.12983]
[1780424884708,69.52,67294.67,0.0,-0.99848,0.0,0.13028]
[1780424886720,69.52,67301.03,0.0,-0.99847,0.0,0.13164]
[1780424887726,69.52,67307.36,0.0,-0.99845,0.0,0.133]
[1780424888732,69.52,67309.09,0.0,-0.99845,0.0,0.13337]
[1780424891753,69.52,67314.39,0.0,-0.99843,0.0,0.13452]
[1780424895782,69.52,67319.41,0.0,-0.99842,0.0,0.13562]
[1780424897795,69.52,67326.1,0.0,-0.9984,0.0,0.1371]
[1780424902831,69.52,67329.8,0.0,-0.99839,0.0,0.13792]
[1780424907869,69.52,67331.95,0.0,-0.99838,0.0,0.1384]
[1780424912905,69.52,67330.67,0.0,-0.99839,0.0,0.13728]
[1780424914920,69.52,67325.51,0.0,-0.99841,0.0,0.13614]
[1780424919953,69.52,67323.33,0.0,-0.99842,0.0,0.13566]
[1780424923983,69.52,67314.55,0.0,-0.99844,0.0,0.13375]
[1780424924989,69.52,67313.24,0.0,-0.99844,0.0,0.13346]
[1780424927003,69.52,67307.6,0.0,-0.99846,0.0,0.13224]
[1780424932040,69.52,67309.3,0.0,-0.99845,0.0,0.13261]
[1780424933046,69.52,67296.44,0.0,-0.99849,0.0,0.12987]
[1780424934053,69.52,67293.44,0.0,-0.9985,0.0,0.12923]
[1780424937073,69.52,67287.16,0.0,-0.99851,0.0,0.12792]
[1780424938082,69.52,67286.8,0.0,-0.99851,0.0,0.12784]
[1780424943116,69.52,67290.91,0.0,-0.9985,0.0,0.1287]
[1780424948151,69.52,67293.5,0.0,-0.9985,0.0,0.12924]
[1780424950165,69.52,67289.68,0.0,-0.99851,0.0,0.12844]
[1780424951172,69.52,67285.2,0.0,-0.99852,0.0,0.12751]
[1780424952185,69.52,67268.08,0.0,-0.99856,0.0,0.12399]
[1780424953187,69.52,67261.01,0.0,-0.99858,0.0,0.12256]
[1780424954212,69.52,67260.82,0.0,-0.99858,0.0,0.12252]
[1780424959235,69.52,67261.72,0.0,-0.99858,0.0,0.1227]
[1780424961248,69.52,67254.39,0.0,-0.9986,0.0,0.12124]
[1780424965283,69.52,67247.86,0.0,-0.99861,0.0,0.11994]
[1780424968303,69.52,67237.69,0.0,-0.99864,0.0,0.11795]
[1780424970315,69.52,67232.13,0.0,-0.99865,0.0,0.11687]
[1780424973337,69.52,67239.68,0.0,-0.99864,0.0,0.11761]
[1780424974344,69.52,67240.9,0.0,-0.99864,0.0,0.11784]
[1780424977364,69.52,67225.59,0.0,-0.99868,0.0,0.1149]
[1780424978373,69.52,67200.15,0.0,-0.99874,0.0,0.11016]
[1780424979386,69.52,67200.26,0.0,-0.99873,0.0,0.11018]
[1780424984415,69.52,67197.57,0.0,-0.99874,0.0,0.10969]
[1780424987436,69.52,67188.22,0.0,-0.99876,0.0,0.10799]
[1780424991481,69.52,67178.35,0.0,-0.99878,0.0,0.10623]
[1780424996513,69.52,67175.85,0.0,-0.99879,0.0,0.10579]
[1780425001550,69.52,67184.91,0.0,-0.99877,0.0,0.1074]
[1780425005580,69.52,67189.99,0.0,-0.99876,0.0,0.10831]
[1780425008602,69.52,67197.62,0.0,-0.99874,0.0,0.10969]
[1780425010619,69.52,67231.25,0.0,-0.99866,0.0,0.11598]
[1780425011621,69.52,67231.53,0.0,-0.99866,0.0,0.11603]
[1780425012639,69.52,67242.23,0.0,-0.99864,0.0,0.1181]
[1780425013636,69.52,67245.18,0.0,-0.99863,0.0,0.11868]
[1780425016654,69.52,67235.21,0.0,-0.99865,0.0,0.11674]
[1780425017664,69.52,67229.59,0.0,-0.99867,0.0,0.11566]
[1780425018670,69.52,67219.33,0.0,-0.99869,0.0,0.11372]
[1780425019679,69.52,67215.87,0.0,-0.9987,0.0,0.11307]
[1780425020690,69.52,67225.19,0.0,-0.99868,0.0,0.11483]
[1780425021693,69.52,67225.3,0.0,-0.99868,0.0,0.11485]
[1780425026727,69.52,67224.9,0.0,-0.99868,0.0,0.11477]
[1780425029750,69.52,67231.17,0.0,-0.99866,0.0,0.11597]
[1780425030760,69.52,67238.25,0.0,-0.99865,0.0,0.11733]
[1780425031762,69.52,67241.93,0.0,-0.99865,0.0,0.11731]
[1780425033796,69.52,67232.09,0.0,-0.99867,0.0,0.11542]
[1780425035793,69.52,67225.37,0.0,-0.99868,0.0,0.11414]
[1780425036807,69.52,67223.07,0.0,-0.99869,0.0,0.11371]
[1780425037808,69.52,67211.24,0.0,-0.99872,0.0,0.1115]
[1780425038819,69.52,67216.79,0.0,-0.9987,0.0,0.11253]
[1780425039821,69.52,67219.37,0.0,-0.9987,0.0,0.11301]
[1780425040828,69.52,67213.79,0.0,-0.99871,0.0,0.11197]
[1780425041838,69.52,67213.18,0.0,-0.99871,0.0,0.11186]
[1780425045865,69.52,67199.14,0.0,-0.99875,0.0,0.10928]
[1780425046874,69.52,67188.91,0.0,-0.99877,0.0,0.10743]
[1780425047877,69.52,67182.84,0.0,-0.99878,0.0,0.10635]
[1780425048884,69.52,67180.07,0.0,-0.99879,0.0,0.10586]
[1780425051905,69.52,67180.79,0.0,-0.99879,0.0,0.10599]
[1780425056942,69.52,67176.32,0.0,-0.9988,0.0,0.1052]
[1780425061983,69.52,67177.64,0.0,-0.99879,0.0,0.10543]
[1780425062990,69.52,67167.29,0.0,-0.99882,0.0,0.10362]
[1780425063998,69.52,67162.97,0.0,-0.99882,0.0,0.10288]
[1780425066010,69.52,67153.06,0.0,-0.99885,0.0,0.10118]
[1780425067018,69.52,67156.58,0.0,-0.99884,0.0,0.10178]
[1780425072083,69.52,67168.78,0.0,-0.99881,0.0,0.10388]
[1780425074086,69.52,67164.33,0.0,-0.99882,0.0,0.10311]
[1780425075103,69.52,67170.18,0.0,-0.99881,0.0,0.10413]
[1780425077103,69.52,67177.06,0.0,-0.99879,0.0,0.10533]
[1780425079117,69.52,67181.55,0.0,-0.99878,0.0,0.10612]
[1780425083145,69.52,67174.89,0.0,-0.9988,0.0,0.10495]
[1780425087176,69.52,67165.63,0.0,-0.99882,0.0,0.10334]
[1780425090202,69.52,67160.39,0.0,-0.99883,0.0,0.10243]
[1780425095235,69.52,67162.85,0.0,-0.99883,0.0,0.1022]
[1780425097247,69.52,67157.28,0.0,-0.99884,0.0,0.10125]
[1780425098255,69.52,67150.22,0.0,-0.99886,0.0,0.10005]
[1780425099263,69.52,67148.57,0.0,-0.99886,0.0,0.09978]
[1780425104299,69.52,67146.03,0.0,-0.99887,0.0,0.09935]
[1780425109332,69.52,67140.9,0.0,-0.99888,0.0,0.0985]
[1780425111346,69.52,67133.13,0.0,-0.99889,0.0,0.09722]
[1780425113361,69.52,67142.84,0.0,-0.99887,0.0,0.09882]
[1780425114367,69.52,67139.37,0.0,-0.99888,0.0,0.09824]
[1780425117390,69.52,67143.09,0.0,-0.99887,0.0,0.09886]
[1780425118397,69.52,67146.15,0.0,-0.99887,0.0,0.09937]
[1780425120412,69.52,67148.13,0.0,-0.99886,0.0,0.0997]
[1780425121427,69.52,67153.24,0.0,-0.99885,0.0,0.10056]
[1780425122424,69.52,67157.4,0.0,-0.99884,0.0,0.10127]
[1780425124438,69.52,67159.86,0.0,-0.99884,0.0,0.10169]
[1780425128470,69.52,67162.81,0.0,-0.99883,0.0,0.10219]
[1780425133504,69.52,67163.45,0.0,-0.99883,0.0,0.1023]
[1780425137532,69.52,67154.64,0.0,-0.99885,0.0,0.1008]
[1780425139546,69.52,67160.57,0.0,-0.99884,0.0,0.10181]
[1780425140553,69.52,67161.7,0.0,-0.99883,0.0,0.102]
[1780425144582,69.52,67170.29,0.0,-0.99882,0.0,0.10348]
[1780425145588,69.52,67175.5,0.0,-0.99881,0.0,0.10439]
[1780425146596,69.52,67178.42,0.0,-0.9988,0.0,0.1049]
[1780425149619,69.52,67186.87,0.0,-0.99878,0.0,0.10639]
[1780425150626,69.52,67188.56,0.0,-0.99878,0.0,0.10669]
[1780425151630,69.52,67181.46,0.0,-0.9988,0.0,0.10477]
[1780425152642,69.52,67176.51,0.0,-0.99881,0.0,0.1039]
[1780425153648,69.52,67176.77,0.0,-0.99881,0.0,0.10395]
[1780425157677,69.52,67182.89,0.0,-0.9988,0.0,0.10502]
[1780425160695,69.52,67188.51,0.0,-0.99878,0.0,0.10601]
[1780425162709,69.52,67193.76,0.0,-0.99877,0.0,0.10694]
[1780425166737,69.52,67188.7,0.0,-0.99878,0.0,0.10604]
[1780425170770,69.52,67172.05,0.0,-0.99882,0.0,0.10313]
[1780425172784,69.52,67165.69,0.0,-0.99883,0.0,0.10203]
[1780425173790,69.52,67163.45,0.0,-0.99884,0.0,0.10165]
[1780425177834,69.52,67151.97,0.0,-0.99886,0.0,0.09971]
[1780425178832,69.52,67152.07,0.0,-0.99886,0.0,0.09972]
[1780425179844,69.52,67152.47,0.0,-0.99886,0.0,0.09979]
[1780425182860,69.52,67142.64,0.0,-0.99888,0.0,0.09815]
[1780425183869,69.52,67138.37,0.0,-0.99889,0.0,0.09745]
[1780425184876,69.52,67131.73,0.0,-0.9989,0.0,0.09636]
[1780425185883,69.52,67131.63,0.0,-0.9989,0.0,0.09634]
[1780425187896,69.52,67142.89,0.0,-0.99888,0.0,0.09819]
[1780425188902,69.52,67147.99,0.0,-0.99887,0.0,0.09904]
[1780425189910,69.52,67149.54,0.0,-0.99887,0.0,0.0993]
[1780425192932,69.52,67154.3,0.0,-0.99886,0.0,0.1001]
[1780425195953,69.52,67147.03,0.0,-0.99887,0.0,0.09888]
[1780425196959,69.52,67147.14,0.0,-0.99887,0.0,0.0989]
[1780425201995,69.52,67149.57,0.0,-0.99887,0.0,0.0993]
[1780425203006,69.52,67152.09,0.0,-0.99886,0.0,0.09973]
[1780425208045,69.52,67152.92,0.0,-0.99886,0.0,0.09987]
[1780425213079,69.52,67151.27,0.0,-0.99887,0.0,0.09895]
[1780425218114,69.52,67152.28,0.0,-0.99887,0.0,0.09912]
[1780425223149,69.52,67149.32,0.0,-0.99888,0.0,0.09862]
[1780425226169,69.52,67157.03,0.0,-0.99886,0.0,0.09991]
[1780425229190,69.52,67161.36,0.0,-0.99885,0.0,0.10064]
[1780425234226,69.52,67160.24,0.0,-0.99885,0.0,0.10045]
[1780425239268,69.52,67156.97,0.0,-0.99886,0.0,0.0999]
[1780425244305,69.52,67157.81,0.0,-0.99886,0.0,0.10004]
[1780425247326,69.52,67167.73,0.0,-0.99884,0.0,0.10173]
[1780425252360,69.52,67170.48,0.0,-0.99883,0.0,0.1022]
[1780425254342,69.52,67180.13,0.0,-0.99881,0.0,0.10387]
[1780425257396,69.52,67185.46,0.0,-0.9988,0.0,0.1048]
[1780425261428,69.52,67195.31,0.0,-0.99878,0.0,0.10654]
[1780425262440,69.52,67195.84,0.0,-0.99878,0.0,0.10663]
[1780425265455,69.52,67202.45,0.0,-0.99876,0.0,0.10782]
[1780425267473,69.52,67206.98,0.0,-0.99875,0.0,0.10864]
[1780425272507,69.52,67203.39,0.0,-0.99877,0.0,0.1073]
[1780425275528,69.52,67209.16,0.0,-0.99875,0.0,0.10834]
[1780425277542,69.52,67213.58,0.0,-0.99874,0.0,0.10914]
[1780425282577,69.52,67217.19,0.0,-0.99874,0.0,0.1098]
[1780425286605,69.52,67208.3,0.0,-0.99876,0.0,0.10819]
[1780425287611,69.52,67208.03,0.0,-0.99876,0.0,0.10814]
[1780425291640,69.52,67201.38,0.0,-0.99877,0.0,0.10694]
[1780425295673,69.52,67191.19,0.0,-0.99879,0.0,0.10513]
[1780425296681,69.52,67176.64,0.0,-0.99883,0.0,0.1026]
[1780425297688,69.52,67168.51,0.0,-0.99884,0.0,0.10121]
[1780425298696,69.52,67165.6,0.0,-0.99885,0.0,0.10071]
[1780425302724,69.52,67159.09,0.0,-0.99886,0.0,0.09962]
[1780425304739,69.52,67158.48,0.0,-0.99886,0.0,0.09951]
[1780425309774,69.52,67161.61,0.0,-0.99886,0.0,0.10004]
[1780425314809,69.52,67158.04,0.0,-0.99886,0.0,0.09944]
[1780425319846,69.52,67155.5,0.0,-0.99887,0.0,0.09901]
[1780425320853,69.52,67143.76,0.0,-0.99889,0.0,0.09707]
[1780425321859,69.52,67148.69,0.0,-0.99888,0.0,0.09788]
[1780425322866,69.52,67152.89,0.0,-0.99888,0.0,0.09858]
[1780425324882,69.52,67154.37,0.0,-0.99887,0.0,0.09883]
[1780425329916,69.52,67154.79,0.0,-0.99887,0.0,0.0989]
[1780425331933,69.52,67161.6,0.0,-0.99886,0.0,0.09939]
[1780425332939,69.52,67168.65,0.0,-0.99885,0.0,0.10058]
[1780425333951,69.52,67166.7,0.0,-0.99885,0.0,0.10025]
[1780425336984,69.52,67158.58,0.0,-0.99887,0.0,0.09889]
[1780425337991,69.52,67158.22,0.0,-0.99887,0.0,0.09883]
[1780425338997,69.52,67151.87,0.0,-0.99888,0.0,0.09777]
[1780425340016,69.52,67152.89,0.0,-0.99888,0.0,0.09794]
[1780425345043,69.52,67149.33,0.0,-0.99889,0.0,0.09736]
[1780425347054,69.52,67143.69,0.0,-0.9989,0.0,0.09643]
[1780425350081,69.52,67138.33,0.0,-0.99891,0.0,0.09556]
[1780425351084,69.52,67128.52,0.0,-0.99893,0.0,0.09398]
[1780425352091,69.52,67118.81,0.0,-0.99895,0.0,0.09245]
[1780425353099,69.52,67117.99,0.0,-0.99895,0.0,0.09232]
[1780425357131,69.52,67125.19,0.0,-0.99894,0.0,0.09345]
[1780425362182,69.52,67127.74,0.0,-0.99893,0.0,0.09386]
[1780425363179,69.52,67139.83,0.0,-0.99891,0.0,0.0958]
[1780425364182,69.52,67139.75,0.0,-0.99891,0.0,0.09579]
[1780425368211,69.52,67134.36,0.0,-0.99892,0.0,0.09492]
[1780425373244,69.52,67143.21,0.0,-0.9989,0.0,0.09635]
[1780425376266,69.52,67148.61,0.0,-0.99889,0.0,0.09724]
[1780425378295,69.52,67155.01,0.0,-0.99888,0.0,0.09829]
[1780425383321,69.52,67154.57,0.0,-0.99888,0.0,0.09822]
[1780425388358,69.52,67151.76,0.0,-0.99888,0.0,0.09776]
[1780425391375,69.52,67155.92,0.0,-0.99888,0.0,0.09781]
[1780425393390,69.52,67162.15,0.0,-0.99887,0.0,0.09884]
[1780425396412,69.52,67170.44,0.0,-0.99885,0.0,0.10024]
[1780425398424,69.52,67179.3,0.0,-0.99883,0.0,0.10174]
[1780425402453,69.52,67171.4,0.0,-0.99885,0.0,0.1004]
[1780425403460,69.52,67162.22,0.0,-0.99887,0.0,0.09886]
[1780425405475,69.52,67156.5,0.0,-0.99888,0.0,0.09791]
[1780425410509,69.52,67156.49,0.0,-0.99888,0.0,0.0979]
[1780425415507,69.52,67166.06,0.0,-0.99886,0.0,0.0995]
[1780425419575,69.52,67174.17,0.0,-0.99885,0.0,0.10087]
[1780425422594,69.52,67177.9,0.0,-0.99884,0.0,0.1015]
[1780425424607,69.52,67172.61,0.0,-0.99885,0.0,0.1006]
[1780425425614,69.52,67165.01,0.0,-0.99886,0.0,0.09932]
[1780425426623,69.52,67163.33,0.0,-0.99887,0.0,0.09904]
[1780425431657,69.52,67159.83,0.0,-0.99888,0.0,0.09846]
[1780425432663,69.52,67157.81,0.0,-0.99888,0.0,0.09812]
[1780425435687,69.52,67149.7,0.0,-0.9989,0.0,0.09679]
[1780425436696,69.52,67147.21,0.0,-0.9989,0.0,0.09638]
[1780425441728,69.52,67145.64,0.0,-0.9989,0.0,0.09612]
[1780425443743,69.52,67151.63,0.0,-0.99889,0.0,0.0971]
[1780425444750,69.52,67159.44,0.0,-0.99888,0.0,0.09839]
[1780425445758,69.52,67161.26,0.0,-0.99887,0.0,0.0987]
[1780425447772,69.52,67166.37,0.0,-0.99886,0.0,0.09955]
[1780425451808,69.52,67167.7,0.0,-0.99887,0.0,0.09913]
[1780425456838,69.52,67166.95,0.0,-0.99887,0.0,0.099]
[1780425457849,69.52,67160.7,0.0,-0.99888,0.0,0.09796]
[1780425458851,69.52,67160.75,0.0,-0.99888,0.0,0.09797]
[1780425459858,69.52,67152.64,0.0,-0.9989,0.0,0.09664]
[1780425460866,69.52,67151.3,0.0,-0.9989,0.0,0.09642]
[1780425462879,69.52,67143.3,0.0,-0.99892,0.0,0.09512]
[1780425463886,69.52,67140.52,0.0,-0.99892,0.0,0.09467]
[1780425468921,69.52,67139.74,0.0,-0.99892,0.0,0.09455]
[1780425471942,69.52,67135.67,0.0,-0.99893,0.0,0.0939]
[1780425476977,69.52,67137.87,0.0,-0.99893,0.0,0.09425]
[1780425479998,69.52,67143.38,0.0,-0.99892,0.0,0.09513]
[1780425485034,69.52,67144.46,0.0,-0.99891,0.0,0.09531]
[1780425487048,69.52,67150.5,0.0,-0.9989,0.0,0.09629]
[1780425492082,69.52,67145.1,0.0,-0.99891,0.0,0.09541]
[1780425494097,69.52,67142.5,0.0,-0.99892,0.0,0.09499]
[1780425499136,69.52,67131.38,0.0,-0.99894,0.0,0.09321]
[1780425500138,69.52,67125.35,0.0,-0.99895,0.0,0.09226]
[1780425501146,69.52,67125.34,0.0,-0.99895,0.0,0.09226]
[1780425502153,69.52,67126.19,0.0,-0.99895,0.0,0.09239]
[1780425505174,69.52,67131.74,0.0,-0.99894,0.0,0.09327]
[1780425508196,69.52,67124.28,0.0,-0.99895,0.0,0.09209]
[1780425509202,69.52,67120.73,0.0,-0.99896,0.0,0.09154]
[1780425514237,69.52,67121.66,0.0,-0.99896,0.0,0.09108]
[1780425519272,69.52,67114.34,0.0,-0.99898,0.0,0.08995]
[1780425520280,69.52,67106.87,0.0,-0.99899,0.0,0.08881]
[1780425521286,69.52,67105.77,0.0,-0.99899,0.0,0.08864]
[1780425526320,69.52,67102.58,0.0,-0.999,0.0,0.08816]
[1780425531357,69.52,67102.56,0.0,-0.999,0.0,0.08816]
[1780425532363,69.52,67095.61,0.0,-0.99901,0.0,0.08711]
[1780425533370,69.52,67095.65,0.0,-0.99901,0.0,0.08712]
[1780425536404,69.52,67087.64,0.0,-0.99903,0.0,0.08593]
[1780425539427,69.52,67094.41,0.0,-0.99902,0.0,0.08693]
[1780425544456,69.52,67095.27,0.0,-0.99901,0.0,0.08706]
[1780425548484,69.52,67101.67,0.0,-0.999,0.0,0.08802]
[1780425549491,69.52,67107.8,0.0,-0.99899,0.0,0.08895]
[1780425551506,69.52,67114.23,0.0,-0.99898,0.0,0.08993]
[1780425555533,69.52,67118.73,0.0,-0.99897,0.0,0.09063]
[1780425557552,69.52,67126.57,0.0,-0.99896,0.0,0.09185]
[1780425558557,69.52,67134.26,0.0,-0.99894,0.0,0.09306]
[1780425561579,69.52,67141.16,0.0,-0.99893,0.0,0.09416]
[1780425564603,69.52,67131.01,0.0,-0.99895,0.0,0.09254]
[1780425565608,69.52,67122.93,0.0,-0.99896,0.0,0.09128]
[1780425570645,69.52,67120.29,0.0,-0.99897,0.0,0.09087]
[1780425572659,69.52,67114.11,0.0,-0.99899,0.0,0.08932]
[1780425577696,69.52,67112.73,0.0,-0.99899,0.0,0.08911]
[1780425579710,69.52,67121.95,0.0,-0.99897,0.0,0.09053]
[1780425584745,69.52,67117.69,0.0,-0.99898,0.0,0.08987]
[1780425589781,69.52,67117.65,0.0,-0.99898,0.0,0.08986]
[1780425594815,69.52,67119.17,0.0,-0.99898,0.0,0.0901]
[1780425599851,69.52,67113.9,0.0,-0.99899,0.0,0.08929]
[1780425600859,69.52,67112.01,0.0,-0.99899,0.0,0.089]
[1780425601867,69.52,67104.85,0.0,-0.999,0.0,0.08792]
[1780425602873,69.52,67100.24,0.0,-0.99901,0.0,0.08723]
[1780425603883,69.52,67103.74,0.0,-0.999,0.0,0.08775]
[1780425605894,69.52,67105.27,0.0,-0.999,0.0,0.08798]
[1780425610930,69.52,67103.45,0.0,-0.99901,0.0,0.08771]
[1780425613949,69.52,67095.86,0.0,-0.99902,0.0,0.08657]
[1780425614956,69.52,67093.52,0.0,-0.99902,0.0,0.08622]
[1780425616971,69.52,67089.8,0.0,-0.99903,0.0,0.08568]
[1780425622010,69.52,67084.01,0.0,-0.99904,0.0,0.08483]
[1780425623013,69.52,67079.01,0.0,-0.99905,0.0,0.0841]
[1780425624023,69.52,67078.98,0.0,-0.99905,0.0,0.0841]
[1780425629059,69.52,67080.76,0.0,-0.99905,0.0,0.08435]
[1780425633087,69.52,67087.46,0.0,-0.99904,0.0,0.08476]
[1780425634099,69.52,67089.73,0.0,-0.99904,0.0,0.08509]
[1780425636115,69.52,67081.32,0.0,-0.99905,0.0,0.08387]
[1780425641149,69.52,67083.19,0.0,-0.99905,0.0,0.08414]
[1780425646183,69.52,67082.77,0.0,-0.99905,0.0,0.08408]
[1780425650247,69.52,67088.54,0.0,-0.99904,0.0,0.08492]
[1780425654253,69.52,67094.34,0.0,-0.99903,0.0,0.08577]
[1780425657273,69.52,67097.08,0.0,-0.99902,0.0,0.08618]
[1780425658280,69.52,67090.7,0.0,-0.99904,0.0,0.08524]
[1780425659287,69.52,67091.21,0.0,-0.99903,0.0,0.08531]
[1780425663315,69.52,67084.72,0.0,-0.99905,0.0,0.08436]
[1780425664321,69.52,67082.96,0.0,-0.99905,0.0,0.08411]
[1780425666336,69.52,67088.53,0.0,-0.99904,0.0,0.08492]
[1780425667344,69.52,67083.47,0.0,-0.99905,0.0,0.08418]
[1780425668350,69.52,67084.97,0.0,-0.99905,0.0,0.0844]
[1780425672383,69.52,67079.62,0.0,-0.99905,0.0,0.08363]
[1780425674394,69.52,67074.42,0.0,-0.99906,0.0,0.08288]
[1780425679430,69.52,67077.49,0.0,-0.99906,0.0,0.08332]
[1780425683458,69.52,67082.71,0.0,-0.99905,0.0,0.08407]
[1780425688499,69.52,67080.49,0.0,-0.99905,0.0,0.08375]
[1780425692527,69.52,67075.13,0.0,-0.99907,0.0,0.08242]
[1780425696557,69.52,67080.44,0.0,-0.99906,0.0,0.08318]
[1780425702599,69.52,67082.06,0.0,-0.99906,0.0,0.08342]
[1780425707631,69.52,67079.25,0.0,-0.99906,0.0,0.08301]
[1780425709646,69.52,67073.49,0.0,-0.99907,0.0,0.08219]
[1780425714682,69.52,67074.56,0.0,-0.99907,0.0,0.08234]
[1780425719718,69.52,67076.88,0.0,-0.99907,0.0,0.08267]
[1780425722777,69.52,67084.68,0.0,-0.99905,0.0,0.08379]
[1780425727783,69.52,67085.45,0.0,-0.99905,0.0,0.0839]
[1780425732818,69.52,67089.09,0.0,-0.99904,0.0,0.08443]
[1780425733825,69.52,67098.71,0.0,-0.99903,0.0,0.08584]
[1780425734832,69.52,67093.68,0.0,-0.99904,0.0,0.0851]
[1780425739867,69.52,67090.62,0.0,-0.99904,0.0,0.08466]
[1780425744901,69.52,67092.93,0.0,-0.99904,0.0,0.08499]
[1780425749937,69.52,67093.86,0.0,-0.99904,0.0,0.08513]
[1780425754972,69.52,67094.57,0.0,-0.99904,0.0,0.08466]
[1780425761018,69.52,67094.14,0.0,-0.99904,0.0,0.0846]
[1780425767059,69.52,67094.82,0.0,-0.99904,0.0,0.0847]
[1780425772093,69.52,67090.58,0.0,-0.99905,0.0,0.08408]
[1780425774111,69.52,67079.93,0.0,-0.99907,0.0,0.08255]
[1780425775116,69.52,67079.86,0.0,-0.99907,0.0,0.08254]
[1780425780149,69.52,67078.12,0.0,-0.99907,0.0,0.08229]
[1780425785189,69.52,67076.43,0.0,-0.99907,0.0,0.08205]
[1780425790224,69.52,67072.94,0.0,-0.99908,0.0,0.08156]
[1780425795259,69.52,67072.86,0.0,-0.99908,0.0,0.08155]
[1780425800293,69.52,67077.11,0.0,-0.99907,0.0,0.08215]
[1780425804323,69.52,67072.01,0.0,-0.99908,0.0,0.08143]
[1780425808350,69.52,67079.23,0.0,-0.99907,0.0,0.08245]
[1780425809356,69.52,67081.69,0.0,-0.99906,0.0,0.0828]
[1780425811371,69.52,67087.09,0.0,-0.99906,0.0,0.08302]
[1780425816406,69.52,67090.13,0.0,-0.99906,0.0,0.08345]
[1780425819427,69.52,67096.37,0.0,-0.99904,0.0,0.08436]
[1780425821442,69.52,67098.28,0.0,-0.99904,0.0,0.08464]
[1780425825478,69.52,67107.3,0.0,-0.99902,0.0,0.08596]
[1780425826489,69.52,67113.02,0.0,-0.99901,0.0,0.08681]
[1780425827495,69.52,67109.26,0.0,-0.99902,0.0,0.08625]
[1780425829507,69.52,67108.65,0.0,-0.99902,0.0,0.08616]
[1780425832528,69.52,67113.56,0.0,-0.99901,0.0,0.08689]
[1780425836557,69.52,67120.3,0.0,-0.999,0.0,0.0879]
[1780425842600,69.52,67120.2,0.0,-0.999,0.0,0.08789]
[1780425847634,69.52,67119.4,0.0,-0.999,0.0,0.08777]
[1780425852669,69.52,67121.77,0.0,-0.999,0.0,0.08812]
[1780425857703,69.52,67127.41,0.0,-0.99899,0.0,0.08898]
[1780425858710,69.52,67135.18,0.0,-0.99897,0.0,0.09017]
[1780425859717,69.52,67141.41,0.0,-0.99896,0.0,0.09114]
[1780425860724,69.52,67142.48,0.0,-0.99896,0.0,0.09131]
[1780425862738,69.52,67150.75,0.0,-0.99894,0.0,0.09261]
[1780425863745,69.52,67153.14,0.0,-0.99894,0.0,0.09298]
[1780425864753,69.52,67155.31,0.0,-0.99893,0.0,0.09333]
[1780425869788,69.52,67153.06,0.0,-0.99894,0.0,0.09297]
[1780425871800,69.52,67158.13,0.0,-0.99894,0.0,0.09316]
[1780425873815,69.52,67151.75,0.0,-0.99895,0.0,0.09215]
[1780425876836,69.52,67157.07,0.0,-0.99894,0.0,0.09299]
[1780425881876,69.52,67159.55,0.0,-0.99893,0.0,0.09339]
[1780425886908,69.52,67165.68,0.0,-0.99892,0.0,0.09437]
[1780425891942,69.52,67172.92,0.0,-0.99891,0.0,0.09554]
[1780425894963,69.52,67178.49,0.0,-0.99889,0.0,0.09645]
[1780425899997,69.52,67173.35,0.0,-0.9989,0.0,0.09561]
[1780425905035,69.52,67172.82,0.0,-0.99891,0.0,0.09552]
[1780425910068,69.52,67176.46,0.0,-0.9989,0.0,0.09612]
[1780425915103,69.52,67174.8,0.0,-0.9989,0.0,0.09585]
[1780425920139,69.52,67177.39,0.0,-0.9989,0.0,0.09627]
[1780425923163,69.52,67169.98,0.0,-0.99891,0.0,0.09506]
[1780425924169,69.52,67164.79,0.0,-0.99892,0.0,0.09423]
[1780425929204,69.52,67167.82,0.0,-0.99892,0.0,0.09471]
[1780425932231,69.52,67157.21,0.0,-0.99894,0.0,0.0924]
[1780425933238,69.52,67136.11,0.0,-0.99898,0.0,0.08912]
[1780425934247,69.52,67130.99,0.0,-0.99899,0.0,0.08834]
[1780425936260,69.52,67128.34,0.0,-0.999,0.0,0.08794]
[1780425938277,69.52,67140.72,0.0,-0.99898,0.0,0.08983]
[1780425939281,69.52,67140.46,0.0,-0.99898,0.0,0.08979]
[1780425944315,69.52,67138.74,0.0,-0.99898,0.0,0.08953]
[1780425949352,69.52,67140.72,0.0,-0.99898,0.0,0.08983]
[1780425953380,69.52,67130.94,0.0,-0.99899,0.0,0.08833]
[1780425954391,69.52,67128.26,0.0,-0.999,0.0,0.08793]
[1780425959424,69.52,67126.79,0.0,-0.999,0.0,0.08771]
[1780425964458,69.52,67117.38,0.0,-0.99902,0.0,0.0863]
[1780425965469,69.52,67107.96,0.0,-0.99904,0.0,0.08491]
[1780425966473,69.52,67111.47,0.0,-0.99903,0.0,0.08542]
[1780425968487,69.52,67101.23,0.0,-0.99905,0.0,0.08393]
[1780425969496,69.52,67092.49,0.0,-0.99906,0.0,0.08267]
[1780425970501,69.52,67092.49,0.0,-0.99906,0.0,0.08267]
[1780425972515,69.52,67084.35,0.0,-0.99908,0.0,0.08151]
[1780425973522,69.52,67081.11,0.0,-0.99908,0.0,0.08106]
[1780425976545,69.52,67073.88,0.0,-0.9991,0.0,0.08005]
[1780425977549,69.52,67075.94,0.0,-0.99909,0.0,0.08033]
[1780425979565,69.52,67079.0,0.0,-0.99909,0.0,0.08076]
[1780425982585,69.52,67084.51,0.0,-0.99908,0.0,0.08153]
[1780425983592,69.52,67085.47,0.0,-0.99908,0.0,0.08167]
[1780425986613,69.52,67098.79,0.0,-0.99905,0.0,0.08357]
[1780425987622,69.52,67109.22,0.0,-0.99903,0.0,0.08509]
[1780425988626,69.52,67114.0,0.0,-0.99903,0.0,0.0858]
[1780425990640,69.52,67117.02,0.0,-0.99902,0.0,0.08625]
[1780425991649,69.52,67121.61,0.0,-0.99902,0.0,0.08635]
[1780425992655,69.52,67119.76,0.0,-0.99902,0.0,0.08607]
[1780425994669,69.52,67111.83,0.0,-0.99904,0.0,0.0849]
[1780425995676,69.52,67107.51,0.0,-0.99904,0.0,0.08427]
[1780426000710,69.52,67108.6,0.0,-0.99904,0.0,0.08443]
[1780426006754,69.52,67106.85,0.0,-0.99904,0.0,0.08418]
[1780426011787,69.52,67107.03,0.0,-0.99904,0.0,0.0842]
[1780426015817,69.52,67098.73,0.0,-0.99906,0.0,0.083]
[1780426016824,69.52,67099.12,0.0,-0.99906,0.0,0.08306]
[1780426021859,69.52,67099.86,0.0,-0.99906,0.0,0.08317]
[1780426026897,69.52,67100.33,0.0,-0.99906,0.0,0.08323]
[1780426031929,69.52,67105.48,0.0,-0.99905,0.0,0.08398]
[1780426032937,69.52,67118.48,0.0,-0.99902,0.0,0.08588]
[1780426033944,69.52,67119.71,0.0,-0.99902,0.0,0.08607]
[1780426037972,69.52,67124.98,0.0,-0.99901,0.0,0.08685]
[1780426042001,69.52,67119.87,0.0,-0.99902,0.0,0.08609]
[1780426047036,69.52,67122.95,0.0,-0.99902,0.0,0.08655]
[1780426052084,69.52,67129.41,0.0,-0.99901,0.0,0.08693]
[1780426054099,69.52,67144.33,0.0,-0.99898,0.0,0.08919]
[1780426055102,69.52,67136.82,0.0,-0.999,0.0,0.08804]
[1780426057118,69.52,67130.4,0.0,-0.99901,0.0,0.08708]
[1780426059130,69.52,67120.23,0.0,-0.99903,0.0,0.08556]
[1780426060143,69.52,67112.62,0.0,-0.99904,0.0,0.08445]
[1780426063159,69.52,67117.79,0.0,-0.99903,0.0,0.0852]
[1780426066181,69.52,67111.98,0.0,-0.99904,0.0,0.08435]
[1780426071216,69.52,67112.68,0.0,-0.99904,0.0,0.08446]
[1780426076251,69.52,67116.78,0.0,-0.99903,0.0,0.08506]
[1780426080279,69.52,67122.42,0.0,-0.99902,0.0,0.08589]
[1780426082294,69.52,67129.18,0.0,-0.99901,0.0,0.08689]
[1780426087328,69.52,67134.22,0.0,-0.999,0.0,0.08765]
[1780426089343,69.52,67140.18,0.0,-0.99899,0.0,0.08855]
[1780426090364,69.52,67151.28,0.0,-0.99897,0.0,0.09026]
[1780426093371,69.52,67158.86,0.0,-0.99895,0.0,0.09144]
[1780426094377,69.52,67161.91,0.0,-0.99895,0.0,0.09192]
[1780426098406,69.52,67170.46,0.0,-0.99893,0.0,0.09327]
[1780426099413,69.52,67173.54,0.0,-0.99893,0.0,0.09376]
[1780426101427,69.52,67175.68,0.0,-0.99892,0.0,0.09411]
[1780426102435,69.52,67170.61,0.0,-0.99893,0.0,0.0933]
[1780426103440,69.52,67170.39,0.0,-0.99893,0.0,0.09326]
[1780426107471,69.52,67165.28,0.0,-0.99894,0.0,0.09245]
[1780426108477,69.52,67159.9,0.0,-0.99895,0.0,0.0916]
[1780426109484,69.52,67158.27,0.0,-0.99896,0.0,0.09135]
[1780426114518,69.52,67155.86,0.0,-0.99897,0.0,0.09037]
[1780426119554,69.52,67155.7,0.0,-0.99897,0.0,0.09034]
[1780426124589,69.52,67155.65,0.0,-0.99897,0.0,0.09033]
[1780426129625,69.52,67156.75,0.0,-0.99897,0.0,0.0905]
[1780426134660,69.52,67153.52,0.0,-0.99897,0.0,0.09]
[1780426138690,69.52,67158.88,0.0,-0.99896,0.0,0.09083]
[1780426139698,69.52,67165.31,0.0,-0.99895,0.0,0.09184]
[1780426140728,69.52,67154.41,0.0,-0.99897,0.0,0.09014]
[1780426141715,69.52,67154.27,0.0,-0.99897,0.0,0.09012]
[1780426142720,69.52,67142.76,0.0,-0.99899,0.0,0.08835]
[1780426143727,69.52,67132.05,0.0,-0.99901,0.0,0.08674]
[1780426144734,69.52,67144.29,0.0,-0.99899,0.0,0.08859]
[1780426145741,69.52,67143.5,0.0,-0.99899,0.0,0.08847]
[1780426150798,69.52,67144.34,0.0,-0.99899,0.0,0.08859]
[1780426153796,69.52,67151.06,0.0,-0.99898,0.0,0.08962]
[1780426156822,69.52,67155.45,0.0,-0.99897,0.0,0.0903]
[1780426161852,69.52,67157.0,0.0,-0.99896,0.0,0.09054]
[1780426166888,69.52,67168.02,0.0,-0.99894,0.0,0.09227]
[1780426167895,69.52,67173.71,0.0,-0.99893,0.0,0.09317]
[1780426168902,69.52,67173.83,0.0,-0.99893,0.0,0.09319]
[1780426171923,69.52,67178.55,0.0,-0.99893,0.0,0.09332]
[1780426172930,69.52,67184.0,0.0,-0.99892,0.0,0.0942]
[1780426173937,69.52,67187.28,0.0,-0.99891,0.0,0.09473]
[1780426176963,69.52,67166.09,0.0,-0.99895,0.0,0.09135]
[1780426178971,69.52,67157.2,0.0,-0.99897,0.0,0.08997]
[1780426179978,69.52,67154.33,0.0,-0.99898,0.0,0.08953]
[1780426184007,69.52,67161.99,0.0,-0.99896,0.0,0.09071]
[1780426185015,69.52,67165.87,0.0,-0.99895,0.0,0.09132]
[1780426188037,69.52,67167.59,0.0,-0.99895,0.0,0.09159]
[1780426193070,69.52,67169.56,0.0,-0.99895,0.0,0.0919]
[1780426195088,69.52,67163.0,0.0,-0.99896,0.0,0.09087]
[1780426197100,69.52,67161.3,0.0,-0.99896,0.0,0.0906]
[1780426200120,69.52,67156.22,0.0,-0.99897,0.0,0.08982]
[1780426201156,69.52,67151.0,0.0,-0.99898,0.0,0.08902]
[1780426203145,69.52,67150.58,0.0,-0.99898,0.0,0.08895]
[1780426205159,69.52,67143.48,0.0,-0.999,0.0,0.08787]
[1780426206169,69.52,67143.9,0.0,-0.999,0.0,0.08793]
[1780426207188,69.52,67152.24,0.0,-0.99898,0.0,0.08921]
[1780426208183,69.52,67159.66,0.0,-0.99897,0.0,0.09035]
[1780426209190,69.52,67164.19,0.0,-0.99896,0.0,0.09106]
[1780426211232,69.52,67164.33,0.0,-0.99896,0.0,0.09108]
[1780426215237,69.52,67158.9,0.0,-0.99897,0.0,0.09023]
[1780426220267,69.52,67158.98,0.0,-0.99897,0.0,0.09024]
[1780426223291,69.52,67153.18,0.0,-0.99898,0.0,0.08935]
[1780426225308,69.52,67151.39,0.0,-0.99898,0.0,0.08908]
[1780426230343,69.52,67151.55,0.0,-0.99898,0.0,0.0891]
[1780426231377,69.52,67142.75,0.0,-0.99901,0.0,0.08717]
[1780426235375,69.52,67137.62,0.0,-0.99901,0.0,0.0864]
[1780426238396,69.52,67142.28,0.0,-0.99901,0.0,0.0871]
[1780426239403,69.52,67149.45,0.0,-0.99899,0.0,0.08818]
[1780426244439,69.52,67151.25,0.0,-0.99899,0.0,0.08846]
[1780426249474,69.52,67148.06,0.0,-0.999,0.0,0.08797]
[1780426254510,69.52,67147.8,0.0,-0.999,0.0,0.08793]
[1780426256522,69.52,67154.1,0.0,-0.99898,0.0,0.08889]
[1780426259543,69.52,67147.37,0.0,-0.999,0.0,0.08787]
[1780426264580,69.52,67153.4,0.0,-0.99899,0.0,0.08879]
[1780426269619,69.52,67156.59,0.0,-0.99898,0.0,0.08927]
[1780426274652,69.52,67154.24,0.0,-0.99898,0.0,0.08891]
[1780426275661,69.52,67149.16,0.0,-0.99899,0.0,0.08814]
[1780426276670,69.52,67141.63,0.0,-0.99901,0.0,0.087]
[1780426277677,69.52,67141.14,0.0,-0.99901,0.0,0.08693]
[1780426282709,69.52,67142.99,0.0,-0.999,0.0,0.08721]
[1780426287745,69.52,67143.84,0.0,-0.999,0.0,0.08734]
[1780426288752,69.52,67150.19,0.0,-0.99899,0.0,0.0883]
[1780426289759,69.52,67153.85,0.0,-0.99898,0.0,0.08885]
[1780426294795,69.52,67154.72,0.0,-0.99899,0.0,0.08839]
[1780426295803,69.52,67147.89,0.0,-0.999,0.0,0.08736]
[1780426297820,69.52,67129.04,0.0,-0.99904,0.0,0.08456]
[1780426298825,69.52,67122.66,0.0,-0.99905,0.0,0.08363]
[1780426299831,69.52,67122.47,0.0,-0.99905,0.0,0.0836]
[1780426303859,69.52,67128.54,0.0,-0.99904,0.0,0.08448]
[1780426308893,69.52,67128.51,0.0,-0.99904,0.0,0.08448]
[1780426313929,69.52,67128.71,0.0,-0.99904,0.0,0.08451]
[1780426318964,69.52,67126.94,0.0,-0.99904,0.0,0.08425]
[1780426324000,69.52,67126.75,0.0,-0.99904,0.0,0.08422]
[1780426329034,69.52,67125.54,0.0,-0.99904,0.0,0.08405]
[1780426334069,69.52,67126.11,0.0,-0.99904,0.0,0.08413]
[1780426337095,69.52,67119.85,0.0,-0.99905,0.0,0.08322]
[1780426338102,69.52,67112.94,0.0,-0.99907,0.0,0.08223]
[1780426339109,69.52,67110.81,0.0,-0.99907,0.0,0.08193]
[1780426341122,69.52,67103.74,0.0,-0.99908,0.0,0.08092]
[1780426346160,69.52,67104.82,0.0,-0.99908,0.0,0.08108]
[1780426351193,69.52,67106.65,0.0,-0.99908,0.0,0.08078]
[1780426354216,69.52,67099.81,0.0,-0.99909,0.0,0.07982]
[1780426355222,69.52,67096.36,0.0,-0.9991,0.0,0.07934]
[1780426357236,69.52,67105.09,0.0,-0.99909,0.0,0.08056]
[1780426358243,69.52,67105.73,0.0,-0.99908,0.0,0.08065]
[1780426363278,69.52,67107.19,0.0,-0.99908,0.0,0.08086]
[1780426368312,69.52,67103.06,0.0,-0.99909,0.0,0.08028]
[1780426373346,69.52,67107.78,0.0,-0.99908,0.0,0.08094]
[1780426378385,69.52,67105.82,0.0,-0.99908,0.0,0.08066]
[1780426381406,69.52,67099.55,0.0,-0.99909,0.0,0.07979]
[1780426386439,69.52,67100.56,0.0,-0.99909,0.0,0.07993]
[1780426391482,69.52,67099.88,0.0,-0.99909,0.0,0.07983]
[1780426392587,69.52,67087.8,0.0,-0.99911,0.0,0.07817]
[1780426393590,69.52,67080.99,0.0,-0.99913,0.0,0.07724]
[1780426394597,69.52,67077.95,0.0,-0.99913,0.0,0.07683]
[1780426399633,69.52,67077.87,0.0,-0.99913,0.0,0.07682]
[1780426402605,69.52,67052.83,0.0,-0.99917,0.0,0.07352]
[1780426407699,69.52,67053.97,0.0,-0.99917,0.0,0.07367]
[1780426409714,69.52,67045.57,0.0,-0.99918,0.0,0.07259]
[1780426412735,69.52,67039.76,0.0,-0.9992,0.0,0.07134]
[1780426414749,69.52,67033.38,0.0,-0.99921,0.0,0.07054]
[1780426416764,69.52,67026.04,0.0,-0.99922,0.0,0.06964]
[1780426420792,69.52,67017.52,0.0,-0.99923,0.0,0.06859]
[1780426423813,69.52,67030.05,0.0,-0.99921,0.0,0.07013]
[1780426424820,69.52,67035.51,0.0,-0.9992,0.0,0.07081]
[1780426425829,69.52,67043.25,0.0,-0.99919,0.0,0.07179]
[1780426428864,69.52,67051.39,0.0,-0.99918,0.0,0.07282]
[1780426429865,69.52,67057.86,0.0,-0.99917,0.0,0.07366]
[1780426430876,69.52,67060.3,0.0,-0.99917,0.0,0.07397]
[1780426432888,69.52,67049.48,0.0,-0.99918,0.0,0.07258]
[1780426433895,69.52,67057.91,0.0,-0.99917,0.0,0.07366]
[1780426434900,69.52,67058.61,0.0,-0.99917,0.0,0.07375]
[1780426437923,69.52,67047.16,0.0,-0.99919,0.0,0.07228]
[1780426438947,69.52,67046.53,0.0,-0.99919,0.0,0.0722]
[1780426440948,69.52,67055.11,0.0,-0.99917,0.0,0.0733]
[1780426443969,69.52,67036.55,0.0,-0.9992,0.0,0.07094]
[1780426444976,69.52,67028.21,0.0,-0.99921,0.0,0.0699]
[1780426445982,69.52,67027.28,0.0,-0.99922,0.0,0.06979]
[1780426451018,69.52,67027.88,0.0,-0.99922,0.0,0.06986]
[1780426454077,69.52,67036.07,0.0,-0.9992,0.0,0.07088]
[1780426455079,69.52,67031.37,0.0,-0.99921,0.0,0.07029]
[1780426457095,69.52,67029.68,0.0,-0.99921,0.0,0.07008]
[1780426459106,69.52,67040.24,0.0,-0.9992,0.0,0.07141]
[1780426460113,69.52,67042.14,0.0,-0.99919,0.0,0.07164]
[1780426463136,69.52,67046.49,0.0,-0.99919,0.0,0.0722]
[1780426469179,69.52,67046.82,0.0,-0.99919,0.0,0.07224]
[1780426471194,69.52,67052.86,0.0,-0.99918,0.0,0.0725]
[1780426472199,69.52,67055.54,0.0,-0.99918,0.0,0.07285]
[1780426474213,69.52,67062.3,0.0,-0.99917,0.0,0.07372]
[1780426476228,69.52,67062.88,0.0,-0.99917,0.0,0.07379]
[1780426481266,69.52,67060.65,0.0,-0.99917,0.0,0.0735]
[1780426482270,69.52,67050.57,0.0,-0.99919,0.0,0.07221]
[1780426483276,69.52,67046.94,0.0,-0.99919,0.0,0.07175]
[1780426488311,69.52,67047.21,0.0,-0.99919,0.0,0.07178]
[1780426489319,69.52,67039.58,0.0,-0.9992,0.0,0.07082]
[1780426490327,69.52,67036.08,0.0,-0.99921,0.0,0.07039]
[1780426493347,69.52,67029.59,0.0,-0.99922,0.0,0.06958]
[1780426495361,69.52,67025.97,0.0,-0.99922,0.0,0.06914]
[1780426496367,69.52,67015.79,0.0,-0.99924,0.0,0.0679]
[1780426497375,69.52,67013.01,0.0,-0.99924,0.0,0.06756]
[1780426500402,69.52,67007.08,0.0,-0.99925,0.0,0.06686]
[1780426502431,69.52,67014.65,0.0,-0.99924,0.0,0.06776]
[1780426504449,69.52,67017.87,0.0,-0.99924,0.0,0.06815]
[1780426507465,69.52,67024.1,0.0,-0.99923,0.0,0.06891]
[1780426512501,69.52,67028.41,0.0,-0.99922,0.0,0.06944]
[1780426513507,69.52,67031.16,0.0,-0.99922,0.0,0.06978]
[1780426518550,69.52,67036.18,0.0,-0.99921,0.0,0.0704]
[1780426521570,69.52,67048.83,0.0,-0.99919,0.0,0.07199]
[1780426522575,69.52,67049.04,0.0,-0.99919,0.0,0.07202]
[1780426524589,69.52,67053.11,0.0,-0.99918,0.0,0.07253]
[1780426526602,69.52,67046.96,0.0,-0.99919,0.0,0.07175]
[1780426531638,69.52,67051.2,0.0,-0.99919,0.0,0.07178]
[1780426533651,69.52,67058.35,0.0,-0.99918,0.0,0.0727]
[1780426535675,69.52,67055.72,0.0,-0.99918,0.0,0.07236]
[1780426536676,69.52,67068.97,0.0,-0.99916,0.0,0.07407]
[1780426537679,69.52,67078.29,0.0,-0.99915,0.0,0.07529]
[1780426538686,69.52,67072.13,0.0,-0.99916,0.0,0.07448]
[1780426539692,69.52,67066.46,0.0,-0.99917,0.0,0.07374]
[1780426540700,69.52,67067.28,0.0,-0.99917,0.0,0.07385]
[1780426544729,69.52,67072.36,0.0,-0.99916,0.0,0.07451]
[1780426545736,69.52,67077.6,0.0,-0.99915,0.0,0.0752]
[1780426546742,69.52,67080.84,0.0,-0.99914,0.0,0.07563]
[1780426549764,69.52,67088.44,0.0,-0.99913,0.0,0.07665]
[1780426550769,69.52,67092.63,0.0,-0.99912,0.0,0.07721]
[1780426552785,69.52,67087.19,0.0,-0.99913,0.0,0.07648]
[1780426553794,69.52,67086.88,0.0,-0.99913,0.0,0.07644]
[1780426558830,69.52,67091.58,0.0,-0.99913,0.0,0.07707]
[1780426561847,69.52,67099.42,0.0,-0.99911,0.0,0.07814]
[1780426563764,69.52,67100.81,0.0,-0.99911,0.0,0.07833]
[1780426563866,69.52,67094.22,0.0,-0.99912,0.0,0.07743]
[1780426565876,69.52,67089.83,0.0,-0.99913,0.0,0.07683]
[1780426569905,69.52,67096.8,0.0,-0.99912,0.0,0.07778]
[1780426574940,69.52,67094.35,0.0,-0.99912,0.0,0.07744]
[1780426579976,69.52,67101.05,0.0,-0.99911,0.0,0.07836]
[1780426580986,69.52,67103.58,0.0,-0.99911,0.0,0.07871]
[1780426586020,69.52,67104.78,0.0,-0.9991,0.0,0.07887]
[1780426590050,69.52,67111.15,0.0,-0.99909,0.0,0.07975]
[1780426591059,69.52,67121.04,0.0,-0.99908,0.0,0.08059]
[1780426592066,69.52,67122.13,0.0,-0.99908,0.0,0.08074]
[1780426597101,69.52,67122.64,0.0,-0.99908,0.0,0.08081]
[1780426602136,69.52,67130.65,0.0,-0.99907,0.0,0.08195]
[1780426603147,69.52,67140.51,0.0,-0.99905,0.0,0.08336]
[1780426604153,69.52,67151.95,0.0,-0.99903,0.0,0.08504]
[1780426605159,69.52,67161.67,0.0,-0.99901,0.0,0.08648]
[1780426606166,69.52,67159.85,0.0,-0.99901,0.0,0.08621]
[1780426608179,69.52,67165.79,0.0,-0.999,0.0,0.0871]
[1780426613213,69.52,67164.66,0.0,-0.999,0.0,0.08693]
[1780426618248,69.52,67160.74,0.0,-0.99901,0.0,0.08634]
[1780426620263,69.52,67158.32,0.0,-0.99902,0.0,0.08598]
[1780426624290,69.52,67152.97,0.0,-0.99903,0.0,0.08519]
[1780426627311,69.52,67159.61,0.0,-0.99901,0.0,0.08617]
[1780426631339,69.52,67150.29,0.0,-0.99903,0.0,0.08479]
[1780426632346,69.52,67148.62,0.0,-0.99903,0.0,0.08455]
[1780426635368,69.52,67155.26,0.0,-0.99902,0.0,0.08553]
[1780426637380,69.52,67160.79,0.0,-0.99901,0.0,0.08635]
[1780426642416,69.52,67155.08,0.0,-0.99902,0.0,0.0855]
[1780426646444,69.52,67152.32,0.0,-0.99903,0.0,0.08509]
[1780426649465,69.52,67157.5,0.0,-0.99902,0.0,0.08586]
[1780426651482,69.52,67169.39,0.0,-0.999,0.0,0.08705]
[1780426653492,69.52,67171.73,0.0,-0.999,0.0,0.0874]
[1780426655507,69.52,67177.44,0.0,-0.99899,0.0,0.08827]
[1780426660549,69.52,67186.32,0.0,-0.99897,0.0,0.08964]
[1780426661550,69.52,67185.5,0.0,-0.99897,0.0,0.08951]
[1780426664572,69.52,67185.42,0.0,-0.99897,0.0,0.0895]
[1780426665579,69.52,67191.02,0.0,-0.99896,0.0,0.09037]
[1780426666586,69.52,67189.33,0.0,-0.99896,0.0,0.0901]
[1780426670614,69.52,67202.13,0.0,-0.99894,0.0,0.09211]
[1780426671622,69.52,67205.11,0.0,-0.99893,0.0,0.09258]
[1780426676656,69.52,67201.64,0.0,-0.99894,0.0,0.09203]
[1780426679677,69.52,67208.54,0.0,-0.99893,0.0,0.09313]
[1780426680689,69.52,67212.66,0.0,-0.99892,0.0,0.09379]
[1780426682704,69.52,67206.66,0.0,-0.99893,0.0,0.09283]
[1780426683707,69.52,67202.49,0.0,-0.99894,0.0,0.09217]
[1780426685723,69.52,67200.42,0.0,-0.99894,0.0,0.09184]
[1780426688743,69.52,67205.5,0.0,-0.99893,0.0,0.09265]
[1780426693776,69.52,67209.41,0.0,-0.99893,0.0,0.09327]
[1780426698812,69.52,67211.49,0.0,-0.99892,0.0,0.0936]
[1780426703852,69.52,67210.67,0.0,-0.99892,0.0,0.09347]
[1780426707880,69.52,67215.87,0.0,-0.99891,0.0,0.09431]
[1780426712915,69.52,67211.19,0.0,-0.99893,0.0,0.09293]
[1780426713922,69.52,67211.27,0.0,-0.99893,0.0,0.09294]
[1780426718958,69.52,67217.39,0.0,-0.99892,0.0,0.09393]
[1780426719964,69.52,67219.23,0.0,-0.99891,0.0,0.09422]
[1780426725000,69.52,67209.27,0.0,-0.99893,0.0,0.09262]
[1780426726006,69.52,67208.52,0.0,-0.99893,0.0,0.0925]
[1780426730033,69.52,67202.35,0.0,-0.99895,0.0,0.09153]
[1780426734978,69.52,67201.85,0.0,-0.99895,0.0,0.09145]
[1780426738090,69.52,67209.12,0.0,-0.99893,0.0,0.0926]
[1780426739096,69.52,67215.0,0.0,-0.99892,0.0,0.09354]
[1780426740106,69.52,67217.53,0.0,-0.99892,0.0,0.09395]
[1780426744132,69.52,67211.62,0.0,-0.99893,0.0,0.093]
[1780426749170,69.52,67218.76,0.0,-0.99891,0.0,0.09415]
[1780426751182,69.52,67221.02,0.0,-0.99891,0.0,0.09451]
[1780426753198,69.52,67228.33,0.0,-0.99889,0.0,0.0957]
[1780426755210,69.52,67233.01,0.0,-0.99888,0.0,0.09647]
[1780426760249,69.52,67234.98,0.0,-0.99888,0.0,0.0968]
[1780426765307,69.52,67226.15,0.0,-0.9989,0.0,0.09535]
[1780426766315,69.52,67221.65,0.0,-0.99891,0.0,0.09461]
[1780426768330,69.52,67219.4,0.0,-0.99891,0.0,0.09425]
[1780426771350,69.52,67211.1,0.0,-0.99894,0.0,0.09229]
[1780426772358,69.52,67209.24,0.0,-0.99894,0.0,0.092]
[1780426777394,69.52,67207.43,0.0,-0.99894,0.0,0.09171]
[1780426782429,69.52,67211.64,0.0,-0.99893,0.0,0.09238]
[1780426787463,69.52,67217.35,0.0,-0.99892,0.0,0.09329]
[1780426789479,69.52,67222.7,0.0,-0.99891,0.0,0.09415]
[1780426791492,69.52,67225.06,0.0,-0.99891,0.0,0.09453]
[1780426796527,69.52,67216.59,0.0,-0.99892,0.0,0.09317]
[1780426797535,69.52,67215.9,0.0,-0.99893,0.0,0.09306]
[1780426801562,69.52,67213.67,0.0,-0.99893,0.0,0.0927]
[1780426803576,69.52,67216.44,0.0,-0.99893,0.0,0.09314]
[1780426808614,69.52,67214.25,0.0,-0.99893,0.0,0.09279]
[1780426809621,69.52,67223.27,0.0,-0.99891,0.0,0.09424]
[1780426810628,69.52,67224.85,0.0,-0.99891,0.0,0.0945]
[1780426813651,69.52,67235.64,0.0,-0.99889,0.0,0.09626]
[1780426814656,69.52,67237.82,0.0,-0.99888,0.0,0.09662]
[1780426816670,69.52,67243.6,0.0,-0.99887,0.0,0.09759]
[1780426820700,69.52,67248.54,0.0,-0.99886,0.0,0.09841]
[1780426823728,69.52,67257.97,0.0,-0.99884,0.0,0.10001]
[1780426824734,69.52,67259.6,0.0,-0.99884,0.0,0.10029]
[1780426826757,69.52,67263.99,0.0,-0.99883,0.0,0.10104]
[1780426831787,69.52,67277.63,0.0,-0.9988,0.0,0.10273]
[1780426832790,69.52,67276.77,0.0,-0.99881,0.0,0.10258]
[1780426836821,69.52,67282.03,0.0,-0.99879,0.0,0.10351]
[1780426838835,69.52,67288.91,0.0,-0.99878,0.0,0.10472]
[1780426839843,69.52,67286.73,0.0,-0.99878,0.0,0.10434]
[1780426841856,69.52,67284.37,0.0,-0.99879,0.0,0.10392]
[1780426844879,69.52,67294.44,0.0,-0.99877,0.0,0.10571]
[1780426845886,69.52,67294.41,0.0,-0.99877,0.0,0.1057]
[1780426850924,69.52,67294.64,0.0,-0.99877,0.0,0.10575]
[1780426855959,69.52,67298.03,0.0,-0.99876,0.0,0.10635]
[1780426857973,69.52,67288.15,0.0,-0.99878,0.0,0.10459]
[1780426858979,69.52,67283.43,0.0,-0.99879,0.0,0.10375]
[1780426860991,69.52,67281.66,0.0,-0.9988,0.0,0.10344]
[1780426863008,69.52,67271.04,0.0,-0.99882,0.0,0.10159]
[1780426864020,69.52,67260.55,0.0,-0.99884,0.0,0.09979]
[1780426865023,69.52,67253.9,0.0,-0.99886,0.0,0.09866]
[1780426866029,69.52,67253.65,0.0,-0.99886,0.0,0.09862]
[1780426869053,69.52,67247.54,0.0,-0.99887,0.0,0.09759]
[1780426874090,69.52,67245.95,0.0,-0.99887,0.0,0.09733]
[1780426876104,69.52,67240.25,0.0,-0.99888,0.0,0.09638]
[1780426878117,69.52,67236.11,0.0,-0.99889,0.0,0.0957]
[1780426883151,69.52,67238.1,0.0,-0.99889,0.0,0.09603]
[1780426888187,69.52,67238.83,0.0,-0.99889,0.0,0.09615]
[1780426893222,69.52,67238.84,0.0,-0.99889,0.0,0.09551]
[1780426896145,69.52,67233.57,0.0,-0.99891,0.0,0.09465]
[1780426900273,69.52,67241.52,0.0,-0.99889,0.0,0.09595]
[1780426901280,69.52,67239.2,0.0,-0.99889,0.0,0.09556]
[1780426906316,69.52,67241.01,0.0,-0.99889,0.0,0.09586]
[1780426909335,69.52,67230.86,0.0,-0.99891,0.0,0.09421]
[1780426910343,69.52,67229.82,0.0,-0.99891,0.0,0.09404]
[1780426915384,69.52,67228.19,0.0,-0.99892,0.0,0.09377]
[1780426920428,69.52,67228.33,0.0,-0.99892,0.0,0.0938]
[1780426921425,69.52,67223.16,0.0,-0.99893,0.0,0.09297]
[1780426922431,69.52,67215.46,0.0,-0.99894,0.0,0.09174]
[1780426923438,69.52,67210.54,0.0,-0.99895,0.0,0.09096]
[1780426926458,69.52,67200.53,0.0,-0.99897,0.0,0.08941]
[1780426929480,69.52,67206.7,0.0,-0.99896,0.0,0.09036]
[1780426931497,69.52,67182.59,0.0,-0.999,0.0,0.08667]
[1780426932504,69.52,67182.63,0.0,-0.999,0.0,0.08668]
[1780426933509,69.52,67178.32,0.0,-0.99901,0.0,0.08603]
[1780426935523,69.52,67176.38,0.0,-0.99902,0.0,0.08574]
[1780426938544,69.52,67169.0,0.0,-0.99903,0.0,0.08465]
[1780426940559,69.52,67168.57,0.0,-0.99903,0.0,0.08458]
[1780426945596,69.52,67151.03,0.0,-0.99906,0.0,0.08204]
[1780426946606,69.52,67145.04,0.0,-0.99907,0.0,0.08118]
[1780426947610,69.52,67139.86,0.0,-0.99908,0.0,0.08045]
[1780426948617,69.52,67140.35,0.0,-0.99908,0.0,0.08052]
[1780426953656,69.52,67140.8,0.0,-0.99909,0.0,0.08003]
[1780426955670,69.52,67146.75,0.0,-0.99908,0.0,0.08086]
[1780426957684,69.52,67141.47,0.0,-0.99908,0.0,0.08012]
[1780426962731,69.52,67139.26,0.0,-0.99909,0.0,0.07981]
[1780426967765,69.52,67140.15,0.0,-0.99909,0.0,0.07993]
[1780426972800,69.52,67143.07,0.0,-0.99908,0.0,0.08034]
[1780426977835,69.52,67142.88,0.0,-0.99908,0.0,0.08032]
[1780426980857,69.52,67136.39,0.0,-0.99909,0.0,0.07941]
[1780426983877,69.52,67147.23,0.0,-0.99907,0.0,0.08093]
[1780426984884,69.52,67154.7,0.0,-0.99906,0.0,0.08199]
[1780426985892,69.52,67154.5,0.0,-0.99906,0.0,0.08197]
[1780426990926,69.52,67165.83,0.0,-0.99904,0.0,0.0836]
[1780426991934,69.52,67167.49,0.0,-0.99904,0.0,0.08385]
[1780426996967,69.52,67170.54,0.0,-0.99903,0.0,0.08429]
[1780426999990,69.52,67175.96,0.0,-0.99902,0.0,0.08509]
[1780427002005,69.52,67178.99,0.0,-0.99902,0.0,0.08554]
[1780427007038,69.52,67175.62,0.0,-0.99902,0.0,0.08504]
[1780427012074,69.52,67174.43,0.0,-0.99903,0.0,0.08428]
[1780427014088,69.52,67169.0,0.0,-0.99904,0.0,0.08349]
[1780427015095,69.52,67167.56,0.0,-0.99905,0.0,0.08328]
[1780427018117,69.52,67172.6,0.0,-0.99904,0.0,0.08401]
[1780427023154,69.52,67172.19,0.0,-0.99904,0.0,0.08395]
[1780427025167,69.52,67177.28,0.0,-0.99903,0.0,0.0847]
[1780427026173,69.52,67179.07,0.0,-0.99902,0.0,0.08497]
[1780427031209,69.52,67177.64,0.0,-0.99903,0.0,0.08476]
[1780427036246,69.52,67174.82,0.0,-0.99903,0.0,0.08434]
[1780427041281,69.52,67168.33,0.0,-0.99904,0.0,0.08339]
[1780427042288,69.52,67174.79,0.0,-0.99903,0.0,0.08434]
[1780427043296,69.52,67179.84,0.0,-0.99902,0.0,0.08508]
[1780427044302,69.52,67175.32,0.0,-0.99903,0.0,0.08441]
[1780427049337,69.52,67179.23,0.0,-0.99902,0.0,0.08499]
[1780427054372,69.52,67178.96,0.0,-0.99902,0.0,0.08495]
[1780427059407,69.52,67182.2,0.0,-0.99902,0.0,0.08543]
[1780427061421,69.52,67188.67,0.0,-0.99901,0.0,0.0864]
[1780427064442,69.52,67189.0,0.0,-0.99901,0.0,0.08645]
[1780427067385,69.52,67179.52,0.0,-0.99902,0.0,0.08503]
[1780427072498,69.52,67182.01,0.0,-0.99903,0.0,0.08482]
[1780427077537,69.52,67180.49,0.0,-0.99903,0.0,0.08459]
[1780427082569,69.52,67180.85,0.0,-0.99903,0.0,0.08465]
[1780427087603,69.52,67175.39,0.0,-0.99904,0.0,0.08384]
[1780427088614,69.52,67169.5,0.0,-0.99905,0.0,0.08299]
[1780427089623,69.52,67160.96,0.0,-0.99906,0.0,0.08176]
[1780427090624,69.52,67148.72,0.0,-0.99908,0.0,0.08002]
[1780427091630,69.52,67139.05,0.0,-0.9991,0.0,0.07868]
[1780427092637,69.52,67140.74,0.0,-0.9991,0.0,0.07891]
[1780427097675,69.52,67143.91,0.0,-0.99909,0.0,0.07935]
[1780427099688,69.52,67153.82,0.0,-0.99908,0.0,0.08074]
[1780427101703,69.52,67153.39,0.0,-0.99908,0.0,0.08068]
[1780427102709,69.52,67158.69,0.0,-0.99907,0.0,0.08143]
[1780427104723,69.52,67155.23,0.0,-0.99907,0.0,0.08094]
[1780427106737,69.52,67147.89,0.0,-0.99909,0.0,0.07991]
[1780427107748,69.52,67148.48,0.0,-0.99909,0.0,0.07999]
[1780427112779,69.52,67144.98,0.0,-0.99909,0.0,0.0795]
[1780427114793,69.52,67139.73,0.0,-0.9991,0.0,0.07877]
[1780427115800,69.52,67127.53,0.0,-0.99912,0.0,0.0771]
[1780427116808,69.52,67122.11,0.0,-0.99913,0.0,0.07637]
[1780427117820,69.52,67123.51,0.0,-0.99913,0.0,0.07655]
[1780427122849,69.52,67126.16,0.0,-0.99912,0.0,0.07691]
[1780427125871,69.52,67131.86,0.0,-0.99911,0.0,0.07769]
[1780427130906,69.52,67131.36,0.0,-0.99911,0.0,0.07762]
[1780427135940,69.52,67128.0,0.0,-0.99913,0.0,0.07662]
[1780427137954,69.52,67122.12,0.0,-0.99914,0.0,0.07583]
[1780427140975,69.52,67115.11,0.0,-0.99915,0.0,0.0749]
[1780427141983,69.52,67116.86,0.0,-0.99914,0.0,0.07513]
[1780427142990,69.52,67123.51,0.0,-0.99913,0.0,0.07602]
[1780427144000,69.52,67124.37,0.0,-0.99913,0.0,0.07613]
[1780427148029,69.52,67118.51,0.0,-0.99914,0.0,0.07535]
[1780427151048,69.52,67114.92,0.0,-0.99915,0.0,0.07487]
[1780427156084,69.52,67114.53,0.0,-0.99915,0.0,0.07482]
[1780427159105,69.52,67108.55,0.0,-0.99916,0.0,0.07403]
[1780427162128,69.52,67123.26,0.0,-0.99913,0.0,0.07598]
[1780427164142,69.52,67123.79,0.0,-0.99913,0.0,0.07606]
[1780427169178,69.52,67126.39,0.0,-0.99913,0.0,0.0764]
[1780427171191,69.52,67112.18,0.0,-0.99915,0.0,0.07451]
[1780427172199,69.52,67107.48,0.0,-0.99916,0.0,0.07389]
[1780427174215,69.52,67105.4,0.0,-0.99916,0.0,0.07362]
[1780427175224,69.52,67115.85,0.0,-0.99915,0.0,0.075]
[1780427176228,69.52,67120.29,0.0,-0.99914,0.0,0.07559]
[1780427178243,69.52,67121.24,0.0,-0.99914,0.0,0.07571]
[1780427179251,69.52,67114.55,0.0,-0.99915,0.0,0.07482]
[1780427180258,69.52,67121.11,0.0,-0.99914,0.0,0.0757]
[1780427181264,69.52,67122.77,0.0,-0.99913,0.0,0.07592]
[1780427182273,69.52,67129.31,0.0,-0.99912,0.0,0.0768]
[1780427184285,69.52,67132.83,0.0,-0.99912,0.0,0.07728]
[1780427186299,69.52,67136.04,0.0,-0.99911,0.0,0.07771]
[1780427191333,69.52,67132.64,0.0,-0.99912,0.0,0.07671]
[1780427193348,69.52,67123.92,0.0,-0.99914,0.0,0.07554]
[1780427195362,69.52,67121.93,0.0,-0.99914,0.0,0.07527]
[1780427197376,69.52,67127.64,0.0,-0.99913,0.0,0.07604]
[1780427198387,69.52,67130.01,0.0,-0.99913,0.0,0.07635]
[1780427203423,69.52,67130.66,0.0,-0.99913,0.0,0.07644]
[1780427205434,69.52,67136.12,0.0,-0.99912,0.0,0.07718]
[1780427208454,69.52,67138.39,0.0,-0.99912,0.0,0.07749]
[1780427213490,69.52,67140.08,0.0,-0.99911,0.0,0.07772]
[1780427215504,69.52,67145.76,0.0,-0.9991,0.0,0.0785]
[1780427216512,69.52,67150.88,0.0,-0.99909,0.0,0.07921]
[1780427217518,69.52,67151.83,0.0,-0.99909,0.0,0.07935]
[1780427221545,69.52,67145.34,0.0,-0.9991,0.0,0.07845]
[1780427222553,69.52,67142.37,0.0,-0.99911,0.0,0.07804]
[1780427224570,69.52,67144.53,0.0,-0.9991,0.0,0.07833]
[1780427225577,69.52,67141.96,0.0,-0.99911,0.0,0.07798]
[1780427228515,69.52,67138.23,0.0,-0.99912,0.0,0.07747]
[1780427231619,69.52,67133.08,0.0,-0.99912,0.0,0.07677]
[1780427236656,69.52,67130.49,0.0,-0.99913,0.0,0.07642]
[1780427239682,69.52,67135.53,0.0,-0.99912,0.0,0.0771]
[1780427240700,69.52,67140.75,0.0,-0.99911,0.0,0.07781]
[1780427241698,69.52,67140.86,0.0,-0.99911,0.0,0.07783]
[1780427243713,69.52,67138.83,0.0,-0.99911,0.0,0.07755]
[1780427244717,69.52,67134.4,0.0,-0.99912,0.0,0.07695]
[1780427245725,69.52,67127.88,0.0,-0.99913,0.0,0.07607]
[1780427246732,69.52,67122.5,0.0,-0.99914,0.0,0.07535]
[1780427247741,69.52,67122.63,0.0,-0.99914,0.0,0.07537]
[1780427252773,69.52,67120.59,0.0,-0.99915,0.0,0.07457]
[1780427254787,69.52,67127.79,0.0,-0.99914,0.0,0.07552]
[1780427258818,69.52,67135.2,0.0,-0.99913,0.0,0.07652]
[1780427259825,69.52,67143.54,0.0,-0.99911,0.0,0.07765]
[1780427260832,69.52,67144.52,0.0,-0.99911,0.0,0.07778]
[1780427266872,69.52,67148.81,0.0,-0.9991,0.0,0.07837]
[1780427271907,69.52,67148.57,0.0,-0.9991,0.0,0.07834]
[1780427276941,69.52,67143.51,0.0,-0.99911,0.0,0.07765]
[1780427279972,69.52,67152.05,0.0,-0.9991,0.0,0.07882]
[1780427280971,69.52,67152.71,0.0,-0.9991,0.0,0.07891]
[1780427281976,69.52,67159.69,0.0,-0.99908,0.0,0.07989]
[1780427282984,69.52,67159.76,0.0,-0.99908,0.0,0.0799]
[1780427288021,69.52,67156.92,0.0,-0.99909,0.0,0.0795]
[1780427293061,69.52,67155.52,0.0,-0.99909,0.0,0.0793]
[1780427298102,69.52,67151.93,0.0,-0.9991,0.0,0.07881]
[1780427301124,69.52,67164.75,0.0,-0.99908,0.0,0.0806]
[1780427302131,69.52,67171.82,0.0,-0.99906,0.0,0.08161]
[1780427303138,69.52,67174.67,0.0,-0.99906,0.0,0.08201]
[1780427305152,69.52,67179.87,0.0,-0.99905,0.0,0.08276]
[1780427307166,69.52,67187.68,0.0,-0.99904,0.0,0.0839]
[1780427309180,69.52,67190.54,0.0,-0.99903,0.0,0.08432]
[1780427312201,69.52,67203.16,0.0,-0.99901,0.0,0.08561]
[1780427313208,69.52,67207.14,0.0,-0.99901,0.0,0.0862]
[1780427314216,69.52,67215.43,0.0,-0.99899,0.0,0.08746]
[1780427315223,69.52,67219.12,0.0,-0.99898,0.0,0.08802]
[1780427317237,69.52,67222.89,0.0,-0.99898,0.0,0.0886]
[1780427320257,69.52,67228.48,0.0,-0.99897,0.0,0.08946]
[1780427322273,69.52,67232.5,0.0,-0.99896,0.0,0.09009]
[1780427323278,69.52,67226.51,0.0,-0.99897,0.0,0.08916]
[1780427324285,69.52,67217.17,0.0,-0.99899,0.0,0.08772]
[1780427325301,69.52,67213.68,0.0,-0.99899,0.0,0.08719]
[1780427327311,69.52,67207.42,0.0,-0.99901,0.0,0.08624]
[1780427329324,69.52,67201.37,0.0,-0.99902,0.0,0.08534]
[1780427330332,69.52,67194.26,0.0,-0.99903,0.0,0.08429]
[1780427331340,69.52,67186.65,0.0,-0.99904,0.0,0.08317]
[1780427332347,69.52,67178.7,0.0,-0.99906,0.0,0.08202]
[1780427333359,69.52,67177.05,0.0,-0.99906,0.0,0.08179]
[1780427334362,69.52,67184.38,0.0,-0.99905,0.0,0.08284]
[1780427335368,69.52,67186.99,0.0,-0.99904,0.0,0.08322]
[1780427340404,69.52,67189.81,0.0,-0.99904,0.0,0.08363]
[1780427343423,69.52,67182.95,0.0,-0.99905,0.0,0.08264]
[1780427344429,69.52,67180.57,0.0,-0.99905,0.0,0.08229]
[1780427345439,69.52,67170.8,0.0,-0.99907,0.0,0.08089]
[1780427346445,69.52,67167.73,0.0,-0.99908,0.0,0.08046]
[1780427349465,69.52,67165.13,0.0,-0.99908,0.0,0.08009]
[1780427352488,69.52,67160.05,0.0,-0.99909,0.0,0.07938]
[1780427354501,69.52,67154.68,0.0,-0.9991,0.0,0.07863]
[1780427359536,69.52,67154.82,0.0,-0.9991,0.0,0.07865]
[1780427364571,69.52,67154.79,0.0,-0.9991,0.0,0.07865]
[1780427369607,69.52,67158.09,0.0,-0.99909,0.0,0.07911]
[1780427374642,69.52,67161.09,0.0,-0.9991,0.0,0.07897]
[1780427379676,69.52,67160.27,0.0,-0.9991,0.0,0.07886]
[1780427386725,69.52,67159.94,0.0,-0.9991,0.0,0.07881]
[1780427391760,69.52,67157.61,0.0,-0.9991,0.0,0.07849]
[1780427396797,69.52,67158.14,0.0,-0.9991,0.0,0.07856]
[1780427401831,69.52,67158.62,0.0,-0.9991,0.0,0.07863]
[1780427402837,69.52,67166.17,0.0,-0.99909,0.0,0.07968]
[1780427403844,69.52,67170.32,0.0,-0.99908,0.0,0.08026]
[1780427408879,69.52,67169.33,0.0,-0.99908,0.0,0.08012]
[1780427413913,69.52,67171.17,0.0,-0.99908,0.0,0.08038]
[1780427415933,69.52,67179.14,0.0,-0.99906,0.0,0.08152]
[1780427416939,69.52,67195.98,0.0,-0.99903,0.0,0.08396]
[1780427417947,69.52,67197.04,0.0,-0.99903,0.0,0.08411]
[1780427422983,69.52,67197.44,0.0,-0.99903,0.0,0.08417]
[1780427426005,69.52,67204.04,0.0,-0.99902,0.0,0.08515]
[1780427428017,69.52,67217.93,0.0,-0.99899,0.0,0.08723]
[1780427429023,69.52,67220.3,0.0,-0.99899,0.0,0.0876]
[1780427433052,69.52,67211.1,0.0,-0.99901,0.0,0.08561]
[1780427434061,69.52,67206.03,0.0,-0.99902,0.0,0.08485]
[1780427435066,69.52,67206.03,0.0,-0.99902,0.0,0.08485]
[1780427437080,69.52,67200.87,0.0,-0.99903,0.0,0.08409]
[1780427440114,69.52,67196.29,0.0,-0.99904,0.0,0.08342]
[1780427445144,69.52,67199.83,0.0,-0.99903,0.0,0.08394]
[1780427447158,69.52,67205.1,0.0,-0.99902,0.0,0.08472]
[1780427449173,69.52,67215.92,0.0,-0.999,0.0,0.08633]
[1780427450178,69.52,67217.53,0.0,-0.999,0.0,0.08657]
[1780427453199,69.52,67208.37,0.0,-0.99902,0.0,0.0852]
[1780427454213,69.52,67206.92,0.0,-0.99902,0.0,0.08499]
[1780427456224,69.52,67199.23,0.0,-0.99903,0.0,0.08385]
[1780427457230,69.52,67197.52,0.0,-0.99904,0.0,0.0836]
[1780427462271,69.52,67199.01,0.0,-0.99903,0.0,0.08382]
[1780427467301,69.52,67203.21,0.0,-0.99903,0.0,0.08444]
[1780427471356,69.52,67191.49,0.0,-0.99905,0.0,0.08272]
[1780427472345,69.52,67184.26,0.0,-0.99906,0.0,0.08168]
[1780427473358,69.52,67170.78,0.0,-0.99908,0.0,0.07977]
[1780427474359,69.52,67170.78,0.0,-0.99908,0.0,0.07977]
[1780427475365,69.52,67176.0,0.0,-0.99908,0.0,0.0805]
[1780427476372,69.52,67178.62,0.0,-0.99907,0.0,0.08087]
[1780427479393,69.52,67181.83,0.0,-0.99907,0.0,0.08133]
[1780427484429,69.52,67181.59,0.0,-0.99907,0.0,0.0813]
[1780427487451,69.52,67175.5,0.0,-0.99908,0.0,0.08043]
[1780427489467,69.52,67171.85,0.0,-0.99908,0.0,0.07992]
[1780427494501,69.52,67172.41,0.0,-0.99909,0.0,0.07944]
[1780427496516,69.52,67180.61,0.0,-0.99907,0.0,0.08059]
[1780427497521,69.52,67183.96,0.0,-0.99907,0.0,0.08107]
[1780427499536,69.52,67195.04,0.0,-0.99905,0.0,0.08266]
[1780427500544,69.52,67195.48,0.0,-0.99905,0.0,0.08272]
[1780427505578,69.52,67202.53,0.0,-0.99903,0.0,0.08375]
[1780427510613,69.52,67202.71,0.0,-0.99903,0.0,0.08378]
[1780427515647,69.52,67209.29,0.0,-0.99902,0.0,0.08475]
[1780427517662,69.52,67210.51,0.0,-0.99902,0.0,0.08493]
[1780427522700,69.52,67209.79,0.0,-0.99902,0.0,0.08482]
[1780427527754,69.52,67208.74,0.0,-0.99902,0.0,0.08467]
[1780427529767,69.52,67215.15,0.0,-0.99901,0.0,0.08562]
[1780427530774,69.52,67222.59,0.0,-0.999,0.0,0.08674]
[1780427531781,69.52,67223.03,0.0,-0.999,0.0,0.08681]
[1780427536817,69.52,67223.73,0.0,-0.999,0.0,0.08691]
[1780427540850,69.52,67228.77,0.0,-0.99899,0.0,0.08768]
[1780427542860,69.52,67221.29,0.0,-0.999,0.0,0.08654]
[1780427543874,69.52,67218.73,0.0,-0.999,0.0,0.08616]
[1780427545895,69.52,67230.04,0.0,-0.99898,0.0,0.08787]
[1780427546895,69.52,67239.06,0.0,-0.99897,0.0,0.08926]
[1780427547902,69.52,67244.76,0.0,-0.99895,0.0,0.09015]
[1780427548909,69.52,67247.24,0.0,-0.99895,0.0,0.09054]
[1780427550925,69.52,67255.53,0.0,-0.99893,0.0,0.09185]
[1780427551930,69.52,67254.8,0.0,-0.99894,0.0,0.09111]
[1780427554951,69.52,67246.95,0.0,-0.99896,0.0,0.08988]
[1780427555959,69.52,67245.73,0.0,-0.99896,0.0,0.08969]
[1780427557972,69.52,67240.12,0.0,-0.99897,0.0,0.08881]
[1780427558979,69.52,67237.72,0.0,-0.99898,0.0,0.08844]
[1780427563007,69.52,67233.61,0.0,-0.99898,0.0,0.08781]
[1780427568046,69.52,67241.08,0.0,-0.99897,0.0,0.08896]
[1780427570935,69.52,67243.97,0.0,-0.99896,0.0,0.08941]
[1780427576102,69.52,67247.92,0.0,-0.99896,0.0,0.09003]
[1780427579123,69.52,67241.89,0.0,-0.99897,0.0,0.08909]
[1780427580130,69.52,67233.65,0.0,-0.99898,0.0,0.08782]
[1780427581138,69.52,67230.22,0.0,-0.99899,0.0,0.0873]
[1780427586171,69.52,67232.19,0.0,-0.99899,0.0,0.0876]
[1780427591210,69.52,67236.19,0.0,-0.99898,0.0,0.08821]
[1780427593223,69.52,67228.95,0.0,-0.99899,0.0,0.0871]
[1780427595240,69.52,67228.88,0.0,-0.99899,0.0,0.08709]
[1780427596247,69.52,67219.11,0.0,-0.99901,0.0,0.08562]
[1780427597254,69.52,67207.48,0.0,-0.99903,0.0,0.08389]
[1780427598260,69.52,67205.69,0.0,-0.99904,0.0,0.08363]
[1780427599269,69.52,67205.88,0.0,-0.99904,0.0,0.08366]
[1780427600286,69.52,67197.41,0.0,-0.99905,0.0,0.08243]
[1780427601284,69.52,67191.55,0.0,-0.99906,0.0,0.08158]
[1780427602290,69.52,67187.46,0.0,-0.99907,0.0,0.081]
[1780427606318,69.52,67185.92,0.0,-0.99907,0.0,0.08078]
[1780427610346,69.52,67177.2,0.0,-0.99909,0.0,0.07955]
[1780427613369,69.52,67181.35,0.0,-0.99909,0.0,0.07957]
[1780427615381,69.52,67179.62,0.0,-0.99909,0.0,0.07933]
[1780427620416,69.52,67181.76,0.0,-0.99908,0.0,0.07963]
[1780427625451,69.52,67182.13,0.0,-0.99908,0.0,0.07968]
[1780427629480,69.52,67192.36,0.0,-0.99907,0.0,0.08113]
[1780427630486,69.52,67201.46,0.0,-0.99905,0.0,0.08243]
[1780427631494,69.52,67205.18,0.0,-0.99904,0.0,0.08298]
[1780427633508,69.52,67207.43,0.0,-0.99904,0.0,0.0833]
[1780427638542,69.52,67211.67,0.0,-0.99903,0.0,0.08392]
[1780427643578,69.52,67214.32,0.0,-0.99903,0.0,0.08432]
[1780427648613,69.52,67210.74,0.0,-0.99903,0.0,0.08379]
[1780427653648,69.52,67203.44,0.0,-0.99905,0.0,0.08272]
[1780427654654,69.52,67200.12,0.0,-0.99905,0.0,0.08224]
[1780427659689,69.52,67202.32,0.0,-0.99905,0.0,0.08256]
[1780427664725,69.52,67203.36,0.0,-0.99905,0.0,0.08271]
[1780427669760,69.52,67205.26,0.0,-0.99904,0.0,0.08299]
[1780427674796,69.52,67205.78,0.0,-0.99905,0.0,0.08248]
[1780427679830,69.52,67206.67,0.0,-0.99905,0.0,0.08261]
[1780427684867,69.52,67209.67,0.0,-0.99904,0.0,0.08305]
[1780427689900,69.52,67213.91,0.0,-0.99903,0.0,0.08367]
[1780427693929,69.52,67220.77,0.0,-0.99902,0.0,0.08468]
[1780427694937,69.52,67223.79,0.0,-0.99902,0.0,0.08513]
[1780427699974,69.52,67224.77,0.0,-0.99901,0.0,0.08528]
[1780427704003,69.52,67214.48,0.0,-0.99903,0.0,0.08375]
[1780427705011,69.52,67213.41,0.0,-0.99903,0.0,0.0836]
[1780427710046,69.52,67215.82,0.0,-0.99903,0.0,0.08395]
[1780427712064,69.52,67225.74,0.0,-0.99901,0.0,0.08542]
[1780427713067,69.52,67231.41,0.0,-0.999,0.0,0.08627]
[1780427714075,69.52,67229.52,0.0,-0.999,0.0,0.08599]
[1780427716093,69.52,67234.84,0.0,-0.99899,0.0,0.08679]
[1780427721125,69.52,67232.1,0.0,-0.999,0.0,0.08638]
[1780427724145,69.52,67239.11,0.0,-0.99899,0.0,0.08744]
[1780427729180,69.52,67230.87,0.0,-0.999,0.0,0.08619]
[1780427732069,69.52,67227.43,0.0,-0.99902,0.0,0.08508]
[1780427735226,69.52,67218.2,0.0,-0.99903,0.0,0.08371]
[1780427736230,69.52,67205.32,0.0,-0.99906,0.0,0.08184]
[1780427742138,69.52,67202.01,0.0,-0.99906,0.0,0.08136]
[1780427744287,69.52,67194.87,0.0,-0.99907,0.0,0.08035]
[1780427748315,69.52,67199.96,0.0,-0.99907,0.0,0.08107]
[1780427753349,69.52,67202.88,0.0,-0.99906,0.0,0.08149]
[1780427758385,69.52,67203.19,0.0,-0.99906,0.0,0.08153]
[1780427763421,69.52,67199.67,0.0,-0.99907,0.0,0.08103]
[1780427768455,69.52,67195.59,0.0,-0.99907,0.0,0.08045]
[1780427773490,69.52,67191.45,0.0,-0.99908,0.0,0.07986]
[1780427776523,69.52,67178.43,0.0,-0.9991,0.0,0.07805]
[1780427778537,69.52,67172.49,0.0,-0.99911,0.0,0.07723]
[1780427779546,69.52,67171.25,0.0,-0.99912,0.0,0.07706]
[1780427782567,69.52,67157.26,0.0,-0.99914,0.0,0.07517]
[1780427783576,69.52,67155.68,0.0,-0.99914,0.0,0.07496]
[1780427785592,69.52,67155.66,0.0,-0.99914,0.0,0.07496]
[1780427787601,69.52,67146.49,0.0,-0.99916,0.0,0.07375]
[1780427788608,69.52,67137.04,0.0,-0.99917,0.0,0.07252]
[1780427789615,69.52,67133.63,0.0,-0.99918,0.0,0.07208]
[1780427792637,69.52,67123.39,0.0,-0.9992,0.0,0.07026]
[1780427793643,69.52,67123.34,0.0,-0.9992,0.0,0.07026]
[1780427798679,69.52,67116.09,0.0,-0.99921,0.0,0.06935]
[1780427800694,69.52,67114.88,0.0,-0.99921,0.0,0.0692]
[1780427804723,69.52,67109.39,0.0,-0.99922,0.0,0.06852]
[1780427805729,69.52,67108.6,0.0,-0.99922,0.0,0.06843]
[1780427807744,69.52,67102.61,0.0,-0.99923,0.0,0.06769]
[1780427808751,69.52,67103.87,0.0,-0.99923,0.0,0.06785]
[1780427813786,69.52,67108.57,0.0,-0.99922,0.0,0.06842]
[1780427814798,69.52,67112.92,0.0,-0.99921,0.0,0.06896]
[1780427815799,69.52,67121.97,0.0,-0.9992,0.0,0.07009]
[1780427817816,69.52,67122.49,0.0,-0.9992,0.0,0.07015]
[1780427822849,69.52,67115.21,0.0,-0.99921,0.0,0.06924]
[1780427823856,69.52,67116.25,0.0,-0.99921,0.0,0.06937]
[1780427825870,69.52,67105.37,0.0,-0.99923,0.0,0.06803]
[1780427826877,69.52,67104.0,0.0,-0.99923,0.0,0.06786]
[1780427828890,69.52,67112.84,0.0,-0.99921,0.0,0.06895]
[1780427829897,69.52,67114.09,0.0,-0.99921,0.0,0.0691]
[1780427832918,69.52,67106.99,0.0,-0.99922,0.0,0.06823]
[1780427834932,69.52,67101.39,0.0,-0.99923,0.0,0.06755]
[1780427835943,69.52,67099.6,0.0,-0.99923,0.0,0.06733]
[1780427837954,69.52,67094.89,0.0,-0.99924,0.0,0.06676]
[1780427840975,69.52,67093.31,0.0,-0.99924,0.0,0.06657]
[1780427846009,69.52,67090.49,0.0,-0.99925,0.0,0.06623]
[1780427851044,69.52,67093.07,0.0,-0.99925,0.0,0.06606]
[1780427856079,69.52,67093.67,0.0,-0.99925,0.0,0.06613]
[1780427860106,69.52,67081.59,0.0,-0.99927,0.0,0.0647]
[1780427861119,69.52,67082.03,0.0,-0.99927,0.0,0.06475]
[1780427862120,69.52,67087.24,0.0,-0.99926,0.0,0.06537]
[1780427863129,69.52,67089.81,0.0,-0.99925,0.0,0.06567]
[1780427867156,69.52,67084.4,0.0,-0.99926,0.0,0.06503]
[1780427872191,69.52,67085.29,0.0,-0.99926,0.0,0.06514]
[1780427874204,69.52,67082.59,0.0,-0.99926,0.0,0.06482]
[1780427879240,69.52,67083.28,0.0,-0.99926,0.0,0.0649]
[1780427884275,69.52,67083.92,0.0,-0.99926,0.0,0.06498]
[1780427889309,69.52,67081.56,0.0,-0.99927,0.0,0.0647]
[1780427894345,69.52,67082.41,0.0,-0.99926,0.0,0.0648]
[1780427896363,69.52,67078.24,0.0,-0.99927,0.0,0.06431]
[1780427897370,69.52,67072.95,0.0,-0.99928,0.0,0.0637]
[1780427898377,69.52,67070.94,0.0,-0.99928,0.0,0.06347]
[1780427901422,69.52,67066.33,0.0,-0.99929,0.0,0.06294]
[1780427903311,69.52,67057.4,0.0,-0.9993,0.0,0.06193]
[1780427904439,69.52,67052.48,0.0,-0.99931,0.0,0.06138]
[1780427906451,69.52,67046.63,0.0,-0.99931,0.0,0.06073]
[1780427911487,69.52,67044.81,0.0,-0.99932,0.0,0.06008]
[1780427915514,69.52,67049.93,0.0,-0.99932,0.0,0.06064]
[1780427917528,69.52,67060.52,0.0,-0.9993,0.0,0.06182]
[1780427919542,69.52,67065.71,0.0,-0.99929,0.0,0.06241]
[1780427922564,69.52,67059.33,0.0,-0.9993,0.0,0.06169]
[1780427924577,69.52,67055.53,0.0,-0.99931,0.0,0.06126]
[1780427929612,69.52,67055.86,0.0,-0.99931,0.0,0.0613]
[1780427931626,69.52,67065.24,0.0,-0.99929,0.0,0.06235]
[1780427932633,69.52,67066.25,0.0,-0.99929,0.0,0.06247]
[1780427937671,69.52,67066.61,0.0,-0.99929,0.0,0.06251]
[1780427942706,69.52,67065.03,0.0,-0.99929,0.0,0.06233]
[1780427947744,69.52,67066.25,0.0,-0.99929,0.0,0.06247]
[1780427952777,69.52,67070.73,0.0,-0.99929,0.0,0.06298]
[1780427956805,69.52,67074.54,0.0,-0.99928,0.0,0.06341]
[1780427961840,69.52,67074.78,0.0,-0.99928,0.0,0.06344]
[1780427964863,69.52,67084.86,0.0,-0.99927,0.0,0.06461]
[1780427965870,69.52,67085.82,0.0,-0.99927,0.0,0.06472]
[1780427970904,69.52,67089.08,0.0,-0.99926,0.0,0.0651]
[1780427975939,69.52,67087.47,0.0,-0.99927,0.0,0.06444]
[1780427980974,69.52,67087.28,0.0,-0.99927,0.0,0.06442]
[1780427981985,69.52,67077.18,0.0,-0.99928,0.0,0.06325]
[1780427982992,69.52,67073.59,0.0,-0.99929,0.0,0.06284]
[1780427988023,69.52,67071.38,0.0,-0.99929,0.0,0.06259]
[1780427993058,69.52,67075.05,0.0,-0.99929,0.0,0.063]
[1780427998105,69.52,67074.3,0.0,-0.99929,0.0,0.06292]
[1780427999113,69.52,67061.48,0.0,-0.9993,0.0,0.06147]
[1780428000122,69.52,67055.5,0.0,-0.99931,0.0,0.06081]
[1780428002160,69.52,67047.08,0.0,-0.99932,0.0,0.05988]
[1780428003148,69.52,67047.01,0.0,-0.99932,0.0,0.05987]
[1780428008182,69.52,67044.53,0.0,-0.99933,0.0,0.0596]
[1780428009190,69.52,67038.3,0.0,-0.99934,0.0,0.05893]
[1780428014224,69.52,67035.91,0.0,-0.99934,0.0,0.05867]
[1780428019257,69.52,67037.61,0.0,-0.99934,0.0,0.05885]
[1780428024293,69.52,67037.66,0.0,-0.99934,0.0,0.05886]
[1780428029328,69.52,67034.82,0.0,-0.99934,0.0,0.05856]
[1780428032349,69.52,67028.95,0.0,-0.99935,0.0,0.0575]
[1780428033355,69.52,67028.95,0.0,-0.99935,0.0,0.0575]
[1780428037386,69.52,67014.44,0.0,-0.99937,0.0,0.05599]
[1780428038393,69.52,67006.42,0.0,-0.99938,0.0,0.05517]
[1780428043441,69.52,67005.17,0.0,-0.99938,0.0,0.05504]
[1780428044455,69.52,67011.28,0.0,-0.99937,0.0,0.05566]
[1780428045454,69.52,67021.75,0.0,-0.99936,0.0,0.05674]
[1780428046461,69.52,67028.36,0.0,-0.99935,0.0,0.05743]
[1780428050490,69.52,67034.74,0.0,-0.99934,0.0,0.05811]
[1780428054372,69.52,67046.71,0.0,-0.99933,0.0,0.05939]
[1780428056532,69.52,67055.07,0.0,-0.99932,0.0,0.06031]
[1780428061566,69.52,67053.99,0.0,-0.99932,0.0,0.06019]
[1780428062604,69.52,67044.35,0.0,-0.99933,0.0,0.05914]
[1780428066615,69.52,67051.59,0.0,-0.99932,0.0,0.05993]
[1780428071650,69.52,67055.41,0.0,-0.99932,0.0,0.06034]
[1780428076684,69.52,67054.87,0.0,-0.99932,0.0,0.06029]
[1780428081719,69.52,67056.49,0.0,-0.99932,0.0,0.06046]
[1780428086756,69.52,67055.98,0.0,-0.99932,0.0,0.06041]
[1780428091795,69.52,67061.73,0.0,-0.99931,0.0,0.06059]
[1780428092820,69.52,67067.12,0.0,-0.99931,0.0,0.06119]
[1780428093828,69.52,67072.85,0.0,-0.9993,0.0,0.06183]
[1780428094833,69.52,67072.61,0.0,-0.9993,0.0,0.0618]
[1780428097856,69.52,67078.67,0.0,-0.99929,0.0,0.06249]
[1780428099870,69.52,67086.92,0.0,-0.99928,0.0,0.06343]
[1780428100878,69.52,67085.02,0.0,-0.99928,0.0,0.06321]
[1780428102891,69.52,67095.01,0.0,-0.99927,0.0,0.06437]
[1780428103898,69.52,67094.75,0.0,-0.99927,0.0,0.06434]
[1780428107926,69.52,67088.36,0.0,-0.99928,0.0,0.0636]
[1780428108933,69.52,67087.03,0.0,-0.99928,0.0,0.06344]
[1780428113969,69.52,67091.93,0.0,-0.99927,0.0,0.06401]
[1780428115982,69.52,67096.23,0.0,-0.99927,0.0,0.06451]
[1780428121025,69.52,67099.47,0.0,-0.99926,0.0,0.06489]
[1780428123041,69.52,67089.97,0.0,-0.99928,0.0,0.06378]
[1780428124047,69.52,67090.09,0.0,-0.99928,0.0,0.06379]
[1780428128072,69.52,67083.73,0.0,-0.99928,0.0,0.06306]
[1780428133108,69.52,67083.24,0.0,-0.99928,0.0,0.06301]
[1780428137136,69.52,67088.8,0.0,-0.99928,0.0,0.06365]
[1780428141162,69.52,67094.53,0.0,-0.99927,0.0,0.06431]
[1780428143177,69.52,67097.62,0.0,-0.99926,0.0,0.06467]
[1780428146201,69.52,67102.73,0.0,-0.99926,0.0,0.06527]
[1780428147208,69.52,67108.75,0.0,-0.99925,0.0,0.06599]
[1780428148213,69.52,67108.25,0.0,-0.99925,0.0,0.06593]
[1780428152242,69.52,67114.9,0.0,-0.99924,0.0,0.06623]
[1780428154260,69.52,67117.08,0.0,-0.99924,0.0,0.0665]
[1780428159291,69.52,67108.78,0.0,-0.99925,0.0,0.0655]
[1780428160300,69.52,67105.51,0.0,-0.99926,0.0,0.06512]
[1780428167346,69.52,67105.21,0.0,-0.99926,0.0,0.06508]
[1780428172382,69.52,67102.01,0.0,-0.99926,0.0,0.06471]
[1780428174395,69.52,67095.37,0.0,-0.99927,0.0,0.06393]
[1780428179431,69.52,67097.71,0.0,-0.99927,0.0,0.0642]
[1780428184466,69.52,67100.43,0.0,-0.99927,0.0,0.06452]
[1780428189501,69.52,67103.65,0.0,-0.99926,0.0,0.0649]
[1780428192545,69.52,67109.15,0.0,-0.99925,0.0,0.06555]
[1780428196570,69.52,67101.34,0.0,-0.99926,0.0,0.06463]
[1780428199594,69.52,67097.47,0.0,-0.99927,0.0,0.06418]
[1780428203625,69.52,67068.81,0.0,-0.99931,0.0,0.06092]
[1780428204632,69.52,67050.43,0.0,-0.99933,0.0,0.05891]
[1780428209663,69.52,67046.51,0.0,-0.99934,0.0,0.05849]
[1780428213692,69.52,67054.95,0.0,-0.99933,0.0,0.05895]
[1780428214700,69.52,67057.72,0.0,-0.99933,0.0,0.05925]
[1780428218729,69.52,67061.76,0.0,-0.99932,0.0,0.05969]
[1780428221749,69.52,67054.73,0.0,-0.99933,0.0,0.05893]
[1780428224770,69.52,67050.68,0.0,-0.99934,0.0,0.05849]
[1780428229805,69.52,67045.64,0.0,-0.99935,0.0,0.05796]
[1780428235671,69.52,67039.61,0.0,-0.99935,0.0,0.05732]
[1780428237863,69.52,67037.23,0.0,-0.99936,0.0,0.05707]
[1780428242897,69.52,67036.86,0.0,-0.99936,0.0,0.05703]
[1780428245741,69.52,67031.02,0.0,-0.99936,0.0,0.05642]
[1780428250955,69.52,67033.21,0.0,-0.99936,0.0,0.05665]
[1780428255988,69.52,67032.86,0.0,-0.99936,0.0,0.05661]
[1780428259012,69.52,67020.12,0.0,-0.99938,0.0,0.0553]
[1780428260025,69.52,67010.97,0.0,-0.99939,0.0,0.05438]
[1780428261029,69.52,67010.93,0.0,-0.99939,0.0,0.05437]
[1780428262035,69.52,67016.65,0.0,-0.99938,0.0,0.05495]
[1780428263042,69.52,67018.36,0.0,-0.99938,0.0,0.05512]
[1780428268078,69.52,67020.06,0.0,-0.99938,0.0,0.05529]
[1780428270096,69.52,67011.4,0.0,-0.99939,0.0,0.05442]
[1780428271099,69.52,67007.77,0.0,-0.9994,0.0,0.05364]
[1780428276135,69.52,66998.44,0.0,-0.99941,0.0,0.05273]
[1780428277144,69.52,66992.68,0.0,-0.99942,0.0,0.05217]
[1780428281195,69.52,66987.0,0.0,-0.99942,0.0,0.05162]
[1780428284224,69.52,66993.9,0.0,-0.99941,0.0,0.05228]
[1780428285231,69.52,66994.84,0.0,-0.99941,0.0,0.05238]
[1780428289258,69.52,66985.94,0.0,-0.99942,0.0,0.05152]
[1780428292281,69.52,66978.79,0.0,-0.99943,0.0,0.05084]
[1780428295303,69.52,66973.57,0.0,-0.99944,0.0,0.05035]
[1780428300339,69.52,66974.81,0.0,-0.99944,0.0,0.05046]
[1780428304368,69.52,66984.62,0.0,-0.99942,0.0,0.05139]
[1780428306390,69.52,66983.16,0.0,-0.99943,0.0,0.05125]
[1780428311422,69.52,66974.56,0.0,-0.99944,0.0,0.05044]
[1780428312433,69.52,66971.48,0.0,-0.99944,0.0,0.05015]
[1780428315454,69.52,66966.8,0.0,-0.99944,0.0,0.04972]
[1780428316457,69.52,66960.78,0.0,-0.99945,0.0,0.04916]
[1780428318471,69.52,66953.59,0.0,-0.99946,0.0,0.04851]
[1780428322500,69.52,66960.78,0.0,-0.99945,0.0,0.04916]
[1780428326527,69.52,66968.71,0.0,-0.99944,0.0,0.04989]
[1780428331562,69.52,66965.41,0.0,-0.99945,0.0,0.0492]
[1780428333576,69.52,66972.66,0.0,-0.99944,0.0,0.04987]
[1780428334584,69.52,66974.32,0.0,-0.99944,0.0,0.05003]
[1780428336596,69.52,66985.46,0.0,-0.99943,0.0,0.05108]
[1780428337606,69.52,66992.1,0.0,-0.99942,0.0,0.05171]
[1780428338611,69.52,66996.7,0.0,-0.99941,0.0,0.05215]
[1780428339618,69.52,66998.28,0.0,-0.99941,0.0,0.05231]
[1780428341632,69.52,66993.27,0.0,-0.99942,0.0,0.05182]
[1780428342639,69.52,66986.68,0.0,-0.99943,0.0,0.05119]
[1780428343646,69.52,66982.95,0.0,-0.99943,0.0,0.05084]
[1780428344654,69.52,66975.11,0.0,-0.99944,0.0,0.0501]
[1780428345663,69.52,66974.4,0.0,-0.99944,0.0,0.05004]
[1780428350695,69.52,66983.62,0.0,-0.99943,0.0,0.0509]
[1780428351707,69.52,66990.92,0.0,-0.99942,0.0,0.0516]
[1780428352710,69.52,67016.76,0.0,-0.99939,0.0,0.05413]
[1780428353718,69.52,67034.59,0.0,-0.99937,0.0,0.05594]
[1780428354725,69.52,67043.39,0.0,-0.99936,0.0,0.05685]
[1780428359764,69.52,67034.05,0.0,-0.99937,0.0,0.05588]
[1780428364800,69.52,67038.26,0.0,-0.99936,0.0,0.05632]
[1780428368828,69.52,67022.53,0.0,-0.99938,0.0,0.05471]
[1780428370842,69.52,67022.82,0.0,-0.99938,0.0,0.05474]
[1780428375877,69.52,67021.35,0.0,-0.99939,0.0,0.05459]
[1780428376884,69.52,67015.11,0.0,-0.99939,0.0,0.05396]
[1780428377892,69.52,67014.37,0.0,-0.99939,0.0,0.05389]
[1780428378898,69.52,67023.2,0.0,-0.99938,0.0,0.05477]
[1780428379905,69.52,67026.18,0.0,-0.99938,0.0,0.05508]
[1780428382925,69.52,67030.6,0.0,-0.99937,0.0,0.05553]
[1780428387962,69.52,67031.98,0.0,-0.99937,0.0,0.05567]
[1780428391990,69.52,67041.98,0.0,-0.99936,0.0,0.05627]
[1780428394015,69.52,67045.55,0.0,-0.99936,0.0,0.05664]
[1780428395020,69.52,67056.16,0.0,-0.99935,0.0,0.05776]
[1780428396022,69.52,67056.16,0.0,-0.99935,0.0,0.05776]
[1780428398036,69.52,67048.62,0.0,-0.99936,0.0,0.05696]
[1780428399044,69.52,67046.89,0.0,-0.99936,0.0,0.05678]
[1780428400058,69.52,67053.56,0.0,-0.99935,0.0,0.05748]
[1780428401056,69.52,67056.49,0.0,-0.99935,0.0,0.05779]
[1780428406899,69.52,67059.62,0.0,-0.99934,0.0,0.05813]
[1780428410120,69.52,67054.5,0.0,-0.99935,0.0,0.05758]
[1780428415155,69.52,67054.2,0.0,-0.99935,0.0,0.05755]
[1780428420190,69.52,67058.68,0.0,-0.99934,0.0,0.05803]
[1780428425225,69.52,67060.1,0.0,-0.99934,0.0,0.05818]
[1780428430259,69.52,67058.68,0.0,-0.99934,0.0,0.05803]
[1780428435295,69.52,67055.5,0.0,-0.99935,0.0,0.05769]
[1780428436301,69.52,67049.9,0.0,-0.99935,0.0,0.0571]
[1780428437310,69.52,67047.77,0.0,-0.99936,0.0,0.05688]
[1780428439331,69.52,67041.4,0.0,-0.99937,0.0,0.05621]
[1780428441345,69.52,67034.68,0.0,-0.99937,0.0,0.05552]
[1780428446380,69.52,67031.34,0.0,-0.99938,0.0,0.05518]
[1780428451416,69.52,67025.91,0.0,-0.99939,0.0,0.05421]
[1780428456452,69.52,67030.71,0.0,-0.99938,0.0,0.0547]
[1780428462494,69.52,67031.12,0.0,-0.99938,0.0,0.05474]
[1780428467528,69.52,67031.14,0.0,-0.99938,0.0,0.05474]
[1780428472564,69.52,67032.9,0.0,-0.99938,0.0,0.05492]
[1780428477600,69.52,67030.12,0.0,-0.99938,0.0,0.05464]
[1780428479614,69.52,67021.18,0.0,-0.99939,0.0,0.05374]
[1780428481643,69.52,66958.65,0.0,-0.99947,0.0,0.04783]
[1780428482695,69.52,66865.8,0.0,-0.99956,0.0,0.04014]
[1780428483676,69.52,66844.64,0.0,-0.99958,0.0,0.03855]
[1780428484682,69.52,66844.81,0.0,-0.99958,0.0,0.03856]
[1780428485687,69.52,66884.26,0.0,-0.99954,0.0,0.04157]
[1780428486696,69.52,66925.91,0.0,-0.9995,0.0,0.04498]
[1780428487698,69.52,66925.89,0.0,-0.9995,0.0,0.04498]
[1780428488708,69.52,66935.03,0.0,-0.99949,0.0,0.04576]
[1780428489716,69.52,66942.97,0.0,-0.99948,0.0,0.04645]
[1780428490725,69.52,66920.38,0.0,-0.99951,0.0,0.04451]
[1780428491726,69.52,66909.16,0.0,-0.99952,0.0,0.04358]
[1780428492757,69.52,66919.53,0.0,-0.99951,0.0,0.04444]
[1780428493752,69.52,66920.78,0.0,-0.99951,0.0,0.04455]
[1780428495765,69.52,66930.95,0.0,-0.9995,0.0,0.04541]
[1780428496782,69.52,66930.46,0.0,-0.9995,0.0,0.04537]
[1780428498792,69.52,66924.76,0.0,-0.9995,0.0,0.04488]
[1780428501814,69.52,66916.67,0.0,-0.99951,0.0,0.0442]
[1780428502821,69.52,66909.61,0.0,-0.99952,0.0,0.04362]
[1780428503828,69.52,66908.42,0.0,-0.99952,0.0,0.04352]
[1780428505841,69.52,66898.44,0.0,-0.99953,0.0,0.0427]
[1780428506851,69.52,66904.32,0.0,-0.99952,0.0,0.04318]
[1780428507855,69.52,66890.71,0.0,-0.99953,0.0,0.04208]
[1780428508863,69.52,66896.15,0.0,-0.99953,0.0,0.04252]
[1780428509870,69.52,66897.24,0.0,-0.99953,0.0,0.04261]
[1780428513937,69.52,66887.63,0.0,-0.99954,0.0,0.0415]
[1780428514917,69.52,66869.37,0.0,-0.99956,0.0,0.04008]
[1780428515926,69.52,66846.17,0.0,-0.99958,0.0,0.03835]
[1780428516934,69.52,66835.44,0.0,-0.99959,0.0,0.03756]
[1780428517945,69.52,66824.47,0.0,-0.9996,0.0,0.03678]
[1780428518952,69.52,66817.65,0.0,-0.9996,0.0,0.0363]
[1780428519960,69.52,66816.26,0.0,-0.9996,0.0,0.0362]
[1780428523008,69.52,66919.73,0.0,-0.99951,0.0,0.04411]
[1780428523992,69.52,66919.64,0.0,-0.99951,0.0,0.0441]
[1780428524998,69.52,66911.67,0.0,-0.99952,0.0,0.04344]
[1780428526006,69.52,66916.71,0.0,-0.99951,0.0,0.04385]
[1780428529027,69.52,66910.55,0.0,-0.99952,0.0,0.04335]
[1780428531037,69.52,66907.12,0.0,-0.99952,0.0,0.04307]
[1780428533057,69.52,66915.78,0.0,-0.99951,0.0,0.04378]
[1780428534064,69.52,66925.21,0.0,-0.9995,0.0,0.04456]
[1780428539098,69.52,66924.01,0.0,-0.99951,0.0,0.04446]
[1780428544134,69.52,66921.91,0.0,-0.99951,0.0,0.04429]
[1780428547157,69.52,66907.53,0.0,-0.99952,0.0,0.0431]
[1780428548165,69.52,66896.82,0.0,-0.99953,0.0,0.04223]
[1780428551189,69.52,66889.71,0.0,-0.99954,0.0,0.04167]
[1780428553201,69.52,66880.43,0.0,-0.99955,0.0,0.04094]
[1780428554210,69.52,66869.24,0.0,-0.99956,0.0,0.04007]
[1780428555215,69.52,66856.38,0.0,-0.99957,0.0,0.0391]
[1780428560250,69.52,66851.88,0.0,-0.99957,0.0,0.03877]
[1780428562265,69.52,66857.84,0.0,-0.99957,0.0,0.03921]
[1780428564278,69.52,66861.01,0.0,-0.99957,0.0,0.03945]
[1780428568310,69.52,66883.37,0.0,-0.99955,0.0,0.04117]
[1780428569312,69.52,66900.17,0.0,-0.99953,0.0,0.0425]
[1780428574348,69.52,66897.12,0.0,-0.99954,0.0,0.04192]
[1780428576363,69.52,66877.98,0.0,-0.99955,0.0,0.04042]
[1780428577369,69.52,66872.95,0.0,-0.99956,0.0,0.04003]
[1780428578378,69.52,66873.36,0.0,-0.99956,0.0,0.04007]
[1780428580394,69.52,66879.49,0.0,-0.99955,0.0,0.04054]
[1780428581398,69.52,66881.24,0.0,-0.99955,0.0,0.04067]
[1780428583440,69.52,66859.18,0.0,-0.99957,0.0,0.03899]
[1780428584436,69.52,66858.79,0.0,-0.99957,0.0,0.03896]
[1780428585443,69.52,66851.74,0.0,-0.99958,0.0,0.03844]
[1780428589471,69.52,66858.42,0.0,-0.99957,0.0,0.03894]
[1780428591486,69.52,66864.59,0.0,-0.99957,0.0,0.0394]
[1780428593501,69.52,66865.46,0.0,-0.99956,0.0,0.03947]
[1780428598535,69.52,66862.92,0.0,-0.99957,0.0,0.03927]
[1780428600560,69.52,66856.73,0.0,-0.99957,0.0,0.03881]
[1780428601558,69.52,66858.24,0.0,-0.99957,0.0,0.03892]
[1780428602566,69.52,66866.81,0.0,-0.99956,0.0,0.03957]
[1780428603574,69.52,66872.77,0.0,-0.99956,0.0,0.04002]
[1780428604584,69.52,66874.86,0.0,-0.99956,0.0,0.04018]
[1780428605588,69.52,66883.96,0.0,-0.99955,0.0,0.04088]
[1780428606600,69.52,66891.0,0.0,-0.99954,0.0,0.04143]
[1780428607607,69.52,66896.44,0.0,-0.99954,0.0,0.04187]
[1780428608615,69.52,66894.15,0.0,-0.99954,0.0,0.04168]
[1780428612640,69.52,66882.63,0.0,-0.99955,0.0,0.04078]
[1780428613648,69.52,66889.99,0.0,-0.99954,0.0,0.04135]
[1780428615667,69.52,66897.82,0.0,-0.99954,0.0,0.04198]
[1780428616670,69.52,66898.38,0.0,-0.99953,0.0,0.04202]
[1780428617676,69.52,66893.38,0.0,-0.99954,0.0,0.04162]
[1780428619689,69.52,66892.48,0.0,-0.99954,0.0,0.04155]
[1780428622710,69.52,66880.66,0.0,-0.99955,0.0,0.04063]
[1780428623726,69.52,66875.44,0.0,-0.99956,0.0,0.04022]
[1780428625739,69.52,66863.57,0.0,-0.99957,0.0,0.03932]
[1780428626739,69.52,66845.97,0.0,-0.99958,0.0,0.03802]
[1780428627752,69.52,66842.12,0.0,-0.99959,0.0,0.03774]
[1780428629762,69.52,66850.52,0.0,-0.99958,0.0,0.03835]
[1780428633799,69.52,66854.66,0.0,-0.99958,0.0,0.03834]
[1780428635813,69.52,66864.32,0.0,-0.99957,0.0,0.03906]
[1780428638833,69.52,66857.39,0.0,-0.99958,0.0,0.03855]
[1780428639842,69.52,66837.58,0.0,-0.99959,0.0,0.03711]
[1780428640855,69.52,66837.17,0.0,-0.99959,0.0,0.03708]
[1780428641859,69.52,66835.51,0.0,-0.99959,0.0,0.03696]
[1780428642865,69.52,66848.61,0.0,-0.99958,0.0,0.0379]
[1780428643872,69.52,66857.19,0.0,-0.99958,0.0,0.03853]
[1780428644883,69.52,66849.54,0.0,-0.99958,0.0,0.03797]
[1780428645886,69.52,66835.88,0.0,-0.99959,0.0,0.03699]
[1780428646898,69.52,66829.93,0.0,-0.9996,0.0,0.03656]
[1780428647898,69.52,66830.77,0.0,-0.9996,0.0,0.03662]
[1780428648908,69.52,66817.7,0.0,-0.99961,0.0,0.03571]
[1780428649923,69.52,66796.92,0.0,-0.99963,0.0,0.03431]
[1780428650956,69.52,66784.57,0.0,-0.99963,0.0,0.03349]
[1780428651965,69.52,66782.67,0.0,-0.99964,0.0,0.03337]
[1780428656036,69.52,66775.5,0.0,-0.99964,0.0,0.03291]
[1780428658030,69.52,66775.23,0.0,-0.99964,0.0,0.03289]
[1780428663066,69.52,66771.02,0.0,-0.99964,0.0,0.03262]
[1780428664090,69.52,66759.43,0.0,-0.99965,0.0,0.03189]
[1780428665082,69.52,66748.47,0.0,-0.99966,0.0,0.03122]
[1780428666091,69.52,66748.22,0.0,-0.99966,0.0,0.0312]
[1780428667117,69.52,66735.1,0.0,-0.99967,0.0,0.03041]
[1780428668112,69.52,66728.18,0.0,-0.99968,0.0,0.03]
[1780428669118,69.52,66711.04,0.0,-0.99969,0.0,0.02901]
[1780428670134,69.52,66700.63,0.0,-0.99969,0.0,0.02842]
[1780428671137,69.52,66678.74,0.0,-0.99971,0.0,0.02722]
[1780428672144,69.52,66663.45,0.0,-0.99972,0.0,0.0264]
[1780428673154,69.52,66663.01,0.0,-0.99972,0.0,0.02638]
[1780428674170,69.52,66647.74,0.0,-0.99973,0.0,0.02559]
[1780428675168,69.52,66641.38,0.0,-0.99973,0.0,0.02527]
[1780428677214,69.52,66621.22,0.0,-0.99974,0.0,0.02427]
[1780428678218,69.52,66601.45,0.0,-0.99975,0.0,0.02333]
[1780428679223,69.52,66609.66,0.0,-0.99975,0.0,0.02372]
[1780428680242,69.52,66589.04,0.0,-0.99976,0.0,0.02275]
[1780428681239,69.52,66559.49,0.0,-0.99977,0.0,0.02144]
[1780428682262,69.52,66563.25,0.0,-0.99977,0.0,0.0216]
[1780428683259,69.52,66590.48,0.0,-0.99976,0.0,0.02282]
[1780428684258,69.52,66597.81,0.0,-0.99975,0.0,0.02316]
[1780428685264,69.52,66585.51,0.0,-0.99976,0.0,0.02259]
[1780428686274,69.52,66570.42,0.0,-0.99977,0.0,0.02192]
[1780428687341,69.52,66578.62,0.0,-0.99976,0.0,0.02228]
[1780428688289,69.52,66620.38,0.0,-0.99974,0.0,0.02423]
[1780428689305,69.52,66620.38,0.0,-0.99974,0.0,0.02423]
[1780428690318,69.52,66633.19,0.0,-0.99973,0.0,0.02486]
[1780428691316,69.52,66626.5,0.0,-0.99974,0.0,0.02432]
[1780428692336,69.52,66626.3,0.0,-0.99974,0.0,0.02431]
[1780428695368,69.52,66609.79,0.0,-0.99975,0.0,0.02351]
[1780428696365,69.52,66609.79,0.0,-0.99975,0.0,0.02351]
[1780428697372,69.52,66591.64,0.0,-0.99976,0.0,0.02267]
[1780428698377,69.52,66576.94,0.0,-0.99977,0.0,0.02201]
[1780428699400,69.52,66553.84,0.0,-0.99978,0.0,0.02101]
[1780428700397,69.52,66554.0,0.0,-0.99978,0.0,0.02101]
[1780428702410,69.52,66543.03,0.0,-0.99978,0.0,0.02055]
[1780428705431,69.52,66550.85,0.0,-0.99978,0.0,0.02088]
[1780428706438,69.52,66538.91,0.0,-0.99978,0.0,0.02038]
[1780428708452,69.52,66552.14,0.0,-0.99978,0.0,0.02093]
[1780428709458,69.52,66561.6,0.0,-0.99977,0.0,0.02134]
[1780428710466,69.52,66593.75,0.0,-0.99976,0.0,0.02277]
[1780428711479,69.52,66593.37,0.0,-0.99976,0.0,0.02275]
[1780428713491,69.52,66577.7,0.0,-0.99977,0.0,0.02204]
[1780428714497,69.52,66558.92,0.0,-0.99978,0.0,0.02122]
[1780428715509,69.52,66549.18,0.0,-0.99978,0.0,0.02081]
[1780428716522,69.52,66540.56,0.0,-0.99978,0.0,0.02045]
[1780428720548,69.52,66546.46,0.0,-0.99978,0.0,0.02069]
[1780428722569,69.52,66581.81,0.0,-0.99976,0.0,0.02223]
[1780428724587,69.52,66587.91,0.0,-0.99976,0.0,0.0225]
[1780428725639,69.52,66596.21,0.0,-0.99976,0.0,0.02288]
[1780428726611,69.52,66611.46,0.0,-0.99975,0.0,0.02359]
[1780428727620,69.52,66622.31,0.0,-0.99974,0.0,0.02411]
[1780428728632,69.52,66622.05,0.0,-0.99974,0.0,0.0241]
[1780428730647,69.52,66608.44,0.0,-0.99975,0.0,0.02345]
[1780428731660,69.52,66610.69,0.0,-0.99975,0.0,0.02356]
[1780428732665,69.52,66588.42,0.0,-0.99976,0.0,0.02253]
[1780428733672,69.52,66591.49,0.0,-0.99976,0.0,0.02267]
[1780428735683,69.52,66599.58,0.0,-0.99975,0.0,0.02304]
[1780428736702,69.52,66598.16,0.0,-0.99976,0.0,0.02297]
[1780428737698,69.52,66588.11,0.0,-0.99976,0.0,0.02251]
[1780428738706,69.52,66581.77,0.0,-0.99976,0.0,0.02223]
[1780428739717,69.52,66582.0,0.0,-0.99976,0.0,0.02224]
[1780428741727,69.52,66590.22,0.0,-0.99976,0.0,0.02261]
[1780428743742,69.52,66587.17,0.0,-0.99976,0.0,0.02247]
[1780428745759,69.52,66588.27,0.0,-0.99976,0.0,0.02252]
[1780428746764,69.52,66600.51,0.0,-0.99975,0.0,0.02308]
[1780428747770,69.52,66606.02,0.0,-0.99975,0.0,0.02334]
[1780428749709,69.52,66602.42,0.0,-0.99975,0.0,0.02317]
[1780428749801,69.52,66602.42,0.0,-0.99975,0.0,0.02317]
[1780428750805,69.52,66592.84,0.0,-0.99976,0.0,0.02273]
[1780428751809,69.52,66586.39,0.0,-0.99976,0.0,0.02223]
[1780428752819,69.52,66595.55,0.0,-0.99976,0.0,0.02265]
[1780428753831,69.52,66601.5,0.0,-0.99976,0.0,0.02292]
[1780428754836,69.52,66604.17,0.0,-0.99975,0.0,0.02305]
[1780428757861,69.52,66613.26,0.0,-0.99975,0.0,0.02347]
[1780428758884,69.52,66627.12,0.0,-0.99974,0.0,0.02413]
[1780428759890,69.52,66648.34,0.0,-0.99973,0.0,0.02518]
[1780428762913,69.52,66637.16,0.0,-0.99974,0.0,0.02462]
[1780428763922,69.52,66626.88,0.0,-0.99974,0.0,0.02412]
[1780428764928,69.52,66617.3,0.0,-0.99975,0.0,0.02366]
[1780428766942,69.52,66610.1,0.0,-0.99975,0.0,0.02332]
[1780428768957,69.52,66599.18,0.0,-0.99976,0.0,0.02282]
[1780428769963,69.52,66593.99,0.0,-0.99976,0.0,0.02258]
[1780428770970,69.52,66587.39,0.0,-0.99976,0.0,0.02228]
[1780428771978,69.52,66592.49,0.0,-0.99976,0.0,0.02251]
[1780428773991,69.52,66603.04,0.0,-0.99976,0.0,0.02299]
[1780428778019,69.52,66596.21,0.0,-0.99976,0.0,0.02268]
[1780428779031,69.52,66591.67,0.0,-0.99976,0.0,0.02247]
[1780428781041,69.52,66592.29,0.0,-0.99976,0.0,0.0225]
[1780428785079,69.52,66601.53,0.0,-0.99976,0.0,0.02292]
[1780428786086,69.52,66602.81,0.0,-0.99976,0.0,0.02298]
[1780428789106,69.52,66596.42,0.0,-0.99976,0.0,0.02269]
[1780428790115,69.52,66609.77,0.0,-0.99975,0.0,0.02331]
[1780428791121,69.52,66603.7,0.0,-0.99975,0.0,0.02302]
[1780428792129,69.52,66603.52,0.0,-0.99975,0.0,0.02302]
[1780428794144,69.52,66597.94,0.0,-0.99976,0.0,0.02276]
[1780428795156,69.52,66595.46,0.0,-0.99976,0.0,0.02265]
[1780428797166,69.52,66585.65,0.0,-0.99976,0.0,0.0222]
[1780428798173,69.52,66565.69,0.0,-0.99977,0.0,0.02132]
[1780428799180,69.52,66538.73,0.0,-0.99979,0.0,0.02019]
[1780428800224,69.52,66527.72,0.0,-0.99979,0.0,0.01974]
[1780428801200,69.52,66531.87,0.0,-0.99979,0.0,0.01991]
[1780428802220,69.52,66523.53,0.0,-0.99979,0.0,0.01957]
[1780428803225,69.52,66492.15,0.0,-0.99981,0.0,0.01835]
[1780428804235,69.52,66464.2,0.0,-0.99982,0.0,0.01733]
[1780428805246,69.52,66459.82,0.0,-0.99982,0.0,0.01717]
[1780428806256,69.52,66450.58,0.0,-0.99982,0.0,0.01685]
[1780428807256,69.52,66453.4,0.0,-0.99982,0.0,0.01695]
[1780428808285,69.52,66443.95,0.0,-0.99983,0.0,0.01662]
[1780428809283,69.52,66429.72,0.0,-0.99983,0.0,0.01614]
[1780428810341,69.52,66379.43,0.0,-0.99985,0.0,0.01453]
[1780428811325,69.52,66373.77,0.0,-0.99985,0.0,0.01422]
[1780428812327,69.52,66354.63,0.0,-0.99986,0.0,0.01366]
[1780428813337,69.52,66334.25,0.0,-0.99987,0.0,0.01309]
[1780428814338,69.52,66319.9,0.0,-0.99987,0.0,0.0127]
[1780428816377,69.52,66336.67,0.0,-0.99986,0.0,0.01316]
[1780428817394,69.52,66335.63,0.0,-0.99986,0.0,0.01313]
[1780428818388,69.52,66330.17,0.0,-0.99987,0.0,0.01298]
[1780428819396,69.52,66334.24,0.0,-0.99987,0.0,0.01309]
[1780428820423,69.52,66396.41,0.0,-0.99985,0.0,0.01491]
[1780428821457,69.52,66396.69,0.0,-0.99985,0.0,0.01492]
[1780428822426,69.52,66373.9,0.0,-0.99985,0.0,0.01423]
[1780428823443,69.52,66368.42,0.0,-0.99985,0.0,0.01406]
[1780428825469,69.52,66400.31,0.0,-0.99984,0.0,0.01504]
[1780428826459,69.52,66406.0,0.0,-0.99984,0.0,0.01522]
[1780428828476,69.52,66434.94,0.0,-0.99983,0.0,0.01616]
[1780428829484,69.52,66432.75,0.0,-0.99983,0.0,0.01609]
[1780428830491,69.52,66421.27,0.0,-0.99984,0.0,0.01571]
[1780428831496,69.52,66423.09,0.0,-0.99984,0.0,0.01577]
[1780428832525,69.52,66429.7,0.0,-0.99983,0.0,0.01599]
[1780428833511,69.52,66377.07,0.0,-0.99985,0.0,0.01432]
[1780428834523,69.52,66347.52,0.0,-0.99986,0.0,0.01346]
[1780428835537,69.52,66351.67,0.0,-0.99986,0.0,0.01358]
[1780428836550,69.52,66410.27,0.0,-0.99984,0.0,0.01535]
[1780428837545,69.52,66429.46,0.0,-0.99983,0.0,0.01598]
[1780428838551,69.52,66428.64,0.0,-0.99983,0.0,0.01595]
[1780428839562,69.52,66423.05,0.0,-0.99984,0.0,0.01577]
[1780428840574,69.52,66446.52,0.0,-0.99983,0.0,0.01655]
[1780428842585,69.52,66472.32,0.0,-0.99982,0.0,0.01746]
[1780428844639,69.52,66494.02,0.0,-0.99981,0.0,0.01826]
[1780428845652,69.52,66495.16,0.0,-0.99981,0.0,0.0183]
[1780428846665,69.52,66516.41,0.0,-0.9998,0.0,0.01911]
[1780428849720,69.52,66521.75,0.0,-0.9998,0.0,0.01932]
[1780428850724,69.52,66503.43,0.0,-0.9998,0.0,0.01861]
[1780428851732,69.52,66502.23,0.0,-0.9998,0.0,0.01857]
[1780428852730,69.52,66494.71,0.0,-0.99981,0.0,0.01828]
[1780428853743,69.52,66494.62,0.0,-0.99981,0.0,0.01828]
[1780428854750,69.52,66503.32,0.0,-0.9998,0.0,0.01861]
[1780428856764,69.52,66507.65,0.0,-0.9998,0.0,0.01877]
[1780428859790,69.52,66489.71,0.0,-0.99981,0.0,0.0181]
[1780428860800,69.52,66479.31,0.0,-0.99981,0.0,0.01771]
[1780428861815,69.52,66467.06,0.0,-0.99982,0.0,0.01727]
[1780428862818,69.52,66454.48,0.0,-0.99982,0.0,0.01683]
[1780428863848,69.52,66465.39,0.0,-0.99982,0.0,0.01721]
[1780428864833,69.52,66470.44,0.0,-0.99982,0.0,0.01739]
[1780428865848,69.52,66471.56,0.0,-0.99982,0.0,0.01743]
[1780428866847,69.52,66479.3,0.0,-0.99981,0.0,0.01771]
[1780428867854,69.52,66498.35,0.0,-0.99981,0.0,0.01842]
[1780428868869,69.52,66498.38,0.0,-0.99981,0.0,0.01842]
[1780428869892,69.52,66501.11,0.0,-0.99981,0.0,0.01852]
[1780428870879,69.52,66494.42,0.0,-0.99981,0.0,0.01827]
[1780428871888,69.52,66483.71,0.0,-0.99981,0.0,0.01771]
[1780428872897,69.52,66470.85,0.0,-0.99982,0.0,0.01725]
[1780428873905,69.52,66470.63,0.0,-0.99982,0.0,0.01724]
[1780428877932,69.52,66481.99,0.0,-0.99981,0.0,0.01765]
[1780428878940,69.52,66482.3,0.0,-0.99981,0.0,0.01766]
[1780428882968,69.52,66469.82,0.0,-0.99982,0.0,0.01721]
[1780428883981,69.52,66462.39,0.0,-0.99982,0.0,0.01695]
[1780428884984,69.52,66449.33,0.0,-0.99983,0.0,0.0165]
[1780428885989,69.52,66447.6,0.0,-0.99983,0.0,0.01644]
[1780428887006,69.52,66442.57,0.0,-0.99983,0.0,0.01627]
[1780428888022,69.52,66437.48,0.0,-0.99983,0.0,0.01609]
[1780428889014,69.52,66449.64,0.0,-0.99983,0.0,0.01651]
[1780428891020,69.52,66439.52,0.0,-0.99983,0.0,0.01616]
[1780428893058,69.52,66428.87,0.0,-0.99984,0.0,0.01581]
[1780428894055,69.52,66437.1,0.0,-0.99983,0.0,0.01608]
[1780428895062,69.52,66453.78,0.0,-0.99983,0.0,0.01665]
[1780428896068,69.52,66448.73,0.0,-0.99983,0.0,0.01647]
[1780428897077,69.52,66442.53,0.0,-0.99983,0.0,0.01626]
[1780428898084,69.52,66443.3,0.0,-0.99983,0.0,0.01629]
[1780428900100,69.52,66448.53,0.0,-0.99983,0.0,0.01647]
[1780428901110,69.52,66456.43,0.0,-0.99982,0.0,0.01674]
[1780428902119,69.52,66455.05,0.0,-0.99983,0.0,0.01669]
[1780428904129,69.52,66448.2,0.0,-0.99983,0.0,0.01646]
[1780428905141,69.52,66467.55,0.0,-0.99982,0.0,0.01713]
[1780428906153,69.52,66506.17,0.0,-0.9998,0.0,0.01855]
[1780428907174,69.52,66505.79,0.0,-0.9998,0.0,0.01853]
[1780428908166,69.52,66512.51,0.0,-0.9998,0.0,0.01879]
[1780428909174,69.52,66510.45,0.0,-0.9998,0.0,0.01871]
[1780428911188,69.52,66499.46,0.0,-0.99981,0.0,0.01829]
[1780428913214,69.52,66498.87,0.0,-0.99981,0.0,0.01827]
[1780428914225,69.52,66499.17,0.0,-0.99981,0.0,0.01828]
[1780428915229,69.52,66509.67,0.0,-0.9998,0.0,0.01868]
[1780428916235,69.52,66507.24,0.0,-0.9998,0.0,0.01859]
[1780428917242,69.52,66492.38,0.0,-0.99981,0.0,0.01803]
[1780428918249,69.52,66488.4,0.0,-0.99981,0.0,0.01788]
[1780428920264,69.52,66489.95,0.0,-0.99981,0.0,0.01794]
[1780428921279,69.52,66502.74,0.0,-0.99981,0.0,0.01842]
[1780428922278,69.52,66503.07,0.0,-0.99981,0.0,0.01843]
[1780428924294,69.52,66504.4,0.0,-0.99981,0.0,0.01848]
[1780428926307,69.52,66509.88,0.0,-0.9998,0.0,0.01869]
[1780428927312,69.52,66510.46,0.0,-0.9998,0.0,0.01871]
[1780428931361,69.52,66514.68,0.0,-0.9998,0.0,0.0187]
[1780428933355,69.52,66520.25,0.0,-0.9998,0.0,0.01892]
[1780428934364,69.52,66519.93,0.0,-0.9998,0.0,0.0189]
[1780428935371,69.52,66513.48,0.0,-0.9998,0.0,0.01866]
[1780428936380,69.52,66508.11,0.0,-0.99981,0.0,0.01845]
[1780428937384,69.52,66508.34,0.0,-0.99981,0.0,0.01846]
[1780428939399,69.52,66516.91,0.0,-0.9998,0.0,0.01879]
[1780428940405,69.52,66511.89,0.0,-0.9998,0.0,0.01859]
[1780428941434,69.52,66512.17,0.0,-0.9998,0.0,0.01861]
[1780428946460,69.52,66508.32,0.0,-0.99981,0.0,0.01846]
[1780428947465,69.52,66501.33,0.0,-0.99981,0.0,0.0182]
[1780428948471,69.52,66502.34,0.0,-0.99981,0.0,0.01823]
[1780428951516,69.52,66509.98,0.0,-0.9998,0.0,0.01852]
[1780428954512,69.52,66511.77,0.0,-0.9998,0.0,0.01859]
[1780428955520,69.52,66498.68,0.0,-0.99981,0.0,0.0181]
[1780428956526,69.52,66495.95,0.0,-0.99981,0.0,0.018]
[1780428959546,69.52,66501.01,0.0,-0.99981,0.0,0.01818]
[1780428960561,69.52,66508.17,0.0,-0.99981,0.0,0.01845]
[1780428961609,69.52,66531.29,0.0,-0.9998,0.0,0.01935]
[1780428963583,69.52,66540.27,0.0,-0.99979,0.0,0.01971]
[1780428964591,69.52,66551.86,0.0,-0.99979,0.0,0.02018]
[1780428965603,69.52,66555.72,0.0,-0.99978,0.0,0.02034]
[1780428966607,69.52,66540.98,0.0,-0.99979,0.0,0.01974]
[1780428967618,69.52,66544.65,0.0,-0.99979,0.0,0.01988]
[1780428968620,69.52,66555.52,0.0,-0.99978,0.0,0.02033]
[1780428972719,69.52,66547.71,0.0,-0.99979,0.0,0.02001]
[1780428974714,69.52,66537.9,0.0,-0.99979,0.0,0.01961]
[1780428975719,69.52,66548.65,0.0,-0.99979,0.0,0.02005]
[1780428977738,69.52,66539.98,0.0,-0.99979,0.0,0.0197]
[1780428978748,69.52,66539.72,0.0,-0.99979,0.0,0.01969]
[1780428979751,69.52,66550.15,0.0,-0.99979,0.0,0.02011]
[1780428981802,69.52,66558.42,0.0,-0.99978,0.0,0.02045]
[1780428983784,69.52,66553.41,0.0,-0.99979,0.0,0.02024]
[1780428985794,69.52,66538.31,0.0,-0.99979,0.0,0.01963]
[1780428987810,69.52,66545.15,0.0,-0.99979,0.0,0.0199]
[1780428989824,69.52,66550.93,0.0,-0.99979,0.0,0.02014]
[1780428993853,69.52,66557.5,0.0,-0.99979,0.0,0.02023]
[1780428995866,69.52,66565.84,0.0,-0.99978,0.0,0.02057]
[1780428996874,69.52,66573.11,0.0,-0.99978,0.0,0.02088]
[1780429001942,69.52,66578.9,0.0,-0.99978,0.0,0.02113]
[1780429004931,69.52,66573.88,0.0,-0.99978,0.0,0.02091]
[1780429008959,69.52,66578.46,0.0,-0.99978,0.0,0.02111]
[1780429009967,69.52,66583.91,0.0,-0.99977,0.0,0.02134]
[1780429010977,69.52,66585.32,0.0,-0.99977,0.0,0.02141]
[1780429013996,69.52,66574.54,0.0,-0.99978,0.0,0.02094]
[1780429015005,69.52,66579.86,0.0,-0.99978,0.0,0.02117]
[1780429016016,69.52,66580.66,0.0,-0.99977,0.0,0.0212]
[1780429018027,69.52,66586.73,0.0,-0.99977,0.0,0.02147]
[1780429020044,69.52,66593.78,0.0,-0.99977,0.0,0.02178]
[1780429022084,69.52,66597.87,0.0,-0.99977,0.0,0.02196]
[1780429026087,69.52,66604.63,0.0,-0.99976,0.0,0.02226]
[1780429027094,69.52,66603.97,0.0,-0.99976,0.0,0.02223]
[1780429029108,69.52,66609.77,0.0,-0.99976,0.0,0.02249]
[1780429030114,69.52,66612.81,0.0,-0.99976,0.0,0.02263]
[1780429035173,69.52,66611.01,0.0,-0.99976,0.0,0.02255]
[1780429036185,69.52,66619.31,0.0,-0.99976,0.0,0.02293]
[1780429037188,69.52,66633.62,0.0,-0.99975,0.0,0.0236]
[1780429039201,69.52,66636.55,0.0,-0.99975,0.0,0.02374]
[1780429040213,69.52,66627.72,0.0,-0.99975,0.0,0.02332]
[1780429041217,69.52,66611.16,0.0,-0.99976,0.0,0.02256]
[1780429046259,69.52,66609.81,0.0,-0.99976,0.0,0.02249]
[1780429047260,69.52,66593.92,0.0,-0.99977,0.0,0.02178]
[1780429048266,69.52,66588.76,0.0,-0.99977,0.0,0.02156]
[1780429049273,69.52,66597.13,0.0,-0.99977,0.0,0.02192]
[1780429054309,69.52,66601.42,0.0,-0.99977,0.0,0.02192]
[1780429056325,69.52,66590.45,0.0,-0.99977,0.0,0.02144]
[1780429058340,69.52,66595.62,0.0,-0.99977,0.0,0.02166]
[1780429063374,69.52,66597.25,0.0,-0.99977,0.0,0.02173]
[1780429064380,69.52,66588.06,0.0,-0.99977,0.0,0.02133]
[1780429066394,69.52,66594.88,0.0,-0.99977,0.0,0.02163]
[1780429067410,69.52,66624.18,0.0,-0.99975,0.0,0.02295]
[1780429068412,69.52,66625.13,0.0,-0.99975,0.0,0.02299]
[1780429069427,69.52,66641.55,0.0,-0.99975,0.0,0.02377]
[1780429071449,69.52,66653.99,0.0,-0.99974,0.0,0.02437]
[1780429072465,69.52,66668.57,0.0,-0.99973,0.0,0.02509]
[1780429073460,69.52,66668.55,0.0,-0.99973,0.0,0.02509]
[1780429075475,69.52,66660.49,0.0,-0.99973,0.0,0.02469]
[1780429080509,69.52,66655.41,0.0,-0.99974,0.0,0.02444]
[1780429082542,69.52,66634.15,0.0,-0.99975,0.0,0.02342]
[1780429083542,69.52,66634.47,0.0,-0.99975,0.0,0.02343]
[1780429085552,69.52,66646.57,0.0,-0.99974,0.0,0.02401]
[1780429089577,69.52,66654.22,0.0,-0.99974,0.0,0.02438]
[1780429091592,69.52,66661.78,0.0,-0.99973,0.0,0.02475]
[1780429096628,69.52,66664.15,0.0,-0.99973,0.0,0.02487]
[1780429101681,69.52,66672.84,0.0,-0.99973,0.0,0.02531]
[1780429102686,69.52,66684.27,0.0,-0.99972,0.0,0.02589]
[1780429103679,69.52,66684.37,0.0,-0.99972,0.0,0.0259]
[1780429108713,69.52,66682.61,0.0,-0.99972,0.0,0.02581]
[1780429113749,69.52,66679.61,0.0,-0.99973,0.0,0.02543]
[1780429114756,69.52,66681.39,0.0,-0.99973,0.0,0.02552]
[1780429118782,69.52,66685.16,0.0,-0.99972,0.0,0.02571]
[1780429121809,69.52,66671.85,0.0,-0.99973,0.0,0.02504]
[1780429122839,69.52,66672.35,0.0,-0.99973,0.0,0.02506]
[1780429125837,69.52,66678.58,0.0,-0.99973,0.0,0.02538]
[1780429126843,69.52,66675.05,0.0,-0.99973,0.0,0.0252]
[1780429127850,69.52,66664.31,0.0,-0.99974,0.0,0.02466]
[1780429128857,69.52,66667.65,0.0,-0.99973,0.0,0.02483]
[1780429131879,69.52,66666.69,0.0,-0.99973,0.0,0.02478]
[1780429132910,69.52,66643.46,0.0,-0.99975,0.0,0.02365]
[1780429133898,69.52,66638.57,0.0,-0.99975,0.0,0.02342]
[1780429135932,69.52,66617.5,0.0,-0.99976,0.0,0.02244]
[1780429136929,69.52,66617.63,0.0,-0.99976,0.0,0.02245]
[1780429139950,69.52,66623.73,0.0,-0.99976,0.0,0.02273]
[1780429140959,69.52,66631.81,0.0,-0.99975,0.0,0.0231]
[1780429141965,69.52,66633.58,0.0,-0.99975,0.0,0.02318]
[1780429142991,69.52,66640.36,0.0,-0.99975,0.0,0.0235]
[1780429144986,69.52,66647.32,0.0,-0.99974,0.0,0.02383]
[1780429145994,69.52,66643.41,0.0,-0.99975,0.0,0.02365]
[1780429149014,69.52,66654.25,0.0,-0.99974,0.0,0.02417]
[1780429150021,69.52,66660.61,0.0,-0.99974,0.0,0.02448]
[1780429151032,69.52,66661.59,0.0,-0.99974,0.0,0.02453]
[1780429156069,69.52,66658.05,0.0,-0.99974,0.0,0.02435]
[1780429158082,69.52,66655.3,0.0,-0.99974,0.0,0.02422]
[1780429162122,69.52,66643.95,0.0,-0.99975,0.0,0.02367]
[1780429163139,69.52,66630.55,0.0,-0.99975,0.0,0.02304]
[1780429166157,69.52,66636.05,0.0,-0.99975,0.0,0.0233]
[1780429171187,69.52,66642.36,0.0,-0.99975,0.0,0.02339]
[1780429173210,69.52,66648.25,0.0,-0.99975,0.0,0.02367]
[1780429178233,69.52,66646.05,0.0,-0.99975,0.0,0.02356]
[1780429182263,69.52,66653.01,0.0,-0.99974,0.0,0.02389]
[1780429183281,69.52,66663.93,0.0,-0.99974,0.0,0.02442]
[1780429184275,69.52,66663.8,0.0,-0.99974,0.0,0.02442]
[1780429189312,69.52,66667.19,0.0,-0.99974,0.0,0.02459]
[1780429193352,69.52,66661.97,0.0,-0.99974,0.0,0.02433]
[1780429195353,69.52,66647.65,0.0,-0.99975,0.0,0.02364]
[1780429200389,69.52,66651.78,0.0,-0.99974,0.0,0.02384]
[1780429203425,69.52,66640.34,0.0,-0.99975,0.0,0.02329]
[1780429206431,69.52,66647.41,0.0,-0.99975,0.0,0.02363]
[1780429207439,69.52,66656.92,0.0,-0.99974,0.0,0.02408]
[1780429208445,69.52,66665.47,0.0,-0.99974,0.0,0.0245]
[1780429211465,69.52,66654.11,0.0,-0.99974,0.0,0.02395]
[1780429212474,69.52,66648.09,0.0,-0.99975,0.0,0.02366]
[1780429215495,69.52,66653.85,0.0,-0.99974,0.0,0.02393]
[1780429217508,69.52,66658.99,0.0,-0.99974,0.0,0.02418]
[1780429219524,69.52,66665.5,0.0,-0.99974,0.0,0.0245]
[1780429221539,69.52,66676.82,0.0,-0.99973,0.0,0.02507]
[1780429222552,69.52,66679.65,0.0,-0.99973,0.0,0.02521]
[1780429224570,69.52,66673.83,0.0,-0.99973,0.0,0.02492]
[1780429227616,69.52,66666.59,0.0,-0.99974,0.0,0.02456]
[1780429228609,69.52,66663.16,0.0,-0.99974,0.0,0.02439]
[1780429230623,69.52,66653.05,0.0,-0.99974,0.0,0.0239]
[1780429231630,69.52,66651.41,0.0,-0.99975,0.0,0.02361]
[1780429236665,69.52,66642.13,0.0,-0.99975,0.0,0.02317]
[1780429237672,69.52,66641.87,0.0,-0.99975,0.0,0.02316]
[1780429240694,69.52,66616.77,0.0,-0.99976,0.0,0.02201]
[1780429241702,69.52,66612.09,0.0,-0.99977,0.0,0.0218]
[1780429243738,69.52,66587.06,0.0,-0.99978,0.0,0.02072]
[1780429244729,69.52,66587.56,0.0,-0.99978,0.0,0.02074]
[1780429245731,69.52,66594.37,0.0,-0.99978,0.0,0.02103]
[1780429246738,69.52,66611.78,0.0,-0.99977,0.0,0.02179]
[1780429247746,69.52,66611.42,0.0,-0.99977,0.0,0.02177]
[1780429248753,69.52,66603.96,0.0,-0.99977,0.0,0.02144]
[1780429249761,69.52,66600.23,0.0,-0.99977,0.0,0.02128]
[1780429250767,69.52,66612.89,0.0,-0.99977,0.0,0.02184]
[1780429251780,69.52,66612.83,0.0,-0.99977,0.0,0.02183]
[1780429252781,69.52,66600.96,0.0,-0.99977,0.0,0.02131]
[1780429253817,69.52,66592.83,0.0,-0.99978,0.0,0.02096]
[1780429255823,69.52,66596.78,0.0,-0.99977,0.0,0.02113]
[1780429257815,69.52,66604.45,0.0,-0.99977,0.0,0.02147]
[1780429260837,69.52,66603.49,0.0,-0.99977,0.0,0.02142]
[1780429263894,69.52,66585.79,0.0,-0.99978,0.0,0.02066]
[1780429264865,69.52,66585.93,0.0,-0.99978,0.0,0.02067]
[1780429265871,69.52,66587.19,0.0,-0.99978,0.0,0.02072]
[1780429268898,69.52,66590.99,0.0,-0.99978,0.0,0.02088]
[1780429269900,69.52,66567.27,0.0,-0.99979,0.0,0.0199]
[1780429270908,69.52,66563.41,0.0,-0.99979,0.0,0.01974]
[1780429273968,69.52,66547.39,0.0,-0.9998,0.0,0.0191]
[1780429275942,69.52,66541.3,0.0,-0.9998,0.0,0.01886]
[1780429276954,69.52,66546.42,0.0,-0.9998,0.0,0.01906]
[1780429277958,69.52,66544.15,0.0,-0.9998,0.0,0.01898]
[1780429278963,69.52,66518.14,0.0,-0.99981,0.0,0.01799]
[1780429279972,69.52,66519.31,0.0,-0.99981,0.0,0.01803]
[1780429280981,69.52,66525.74,0.0,-0.99981,0.0,0.01827]
[1780429284040,69.52,66519.53,0.0,-0.99981,0.0,0.01804]
[1780429286014,69.52,66527.31,0.0,-0.99981,0.0,0.01833]
[1780429287023,69.52,66519.08,0.0,-0.99981,0.0,0.01802]
[1780429289038,69.52,66524.27,0.0,-0.99981,0.0,0.01821]
[1780429294113,69.52,66520.16,0.0,-0.99981,0.0,0.01789]
[1780429297094,69.52,66523.44,0.0,-0.99981,0.0,0.01802]
[1780429299107,69.52,66530.48,0.0,-0.99981,0.0,0.01828]
[1780429300115,69.52,66536.56,0.0,-0.9998,0.0,0.01851]
[1780429305149,69.52,66541.18,0.0,-0.9998,0.0,0.01869]
[1780429307162,69.52,66535.59,0.0,-0.9998,0.0,0.01847]
[1780429312199,69.52,66519.76,0.0,-0.99981,0.0,0.01788]
[1780429317234,69.52,66525.5,0.0,-0.99981,0.0,0.01809]
[1780429321261,69.52,66531.72,0.0,-0.99981,0.0,0.01833]
[1780429323278,69.52,66538.02,0.0,-0.9998,0.0,0.01857]
[1780429324342,69.52,66547.31,0.0,-0.9998,0.0,0.01892]
[1780429325291,69.52,66547.31,0.0,-0.9998,0.0,0.01892]
[1780429328311,69.52,66561.18,0.0,-0.99979,0.0,0.01947]
[1780429329319,69.52,66573.59,0.0,-0.99979,0.0,0.01997]
[1780429334414,69.52,66572.45,0.0,-0.99979,0.0,0.01993]
[1780429337378,69.52,66565.71,0.0,-0.99979,0.0,0.01965]
[1780429341407,69.52,66575.12,0.0,-0.99979,0.0,0.02004]
[1780429343420,69.52,66585.05,0.0,-0.99978,0.0,0.02045]
[1780429344489,69.52,66593.16,0.0,-0.99978,0.0,0.02079]
[1780429345435,69.52,66593.35,0.0,-0.99978,0.0,0.0208]
[1780429350470,69.52,66602.62,0.0,-0.99977,0.0,0.02119]
[1780429355510,69.52,66605.14,0.0,-0.99977,0.0,0.02111]
[1780429360544,69.52,66620.43,0.0,-0.99977,0.0,0.02178]
[1780429365580,69.52,66622.12,0.0,-0.99977,0.0,0.02185]
[1780429370616,69.52,66632.43,0.0,-0.99976,0.0,0.02231]
[1780429373637,69.52,66638.54,0.0,-0.99976,0.0,0.02259]
[1780429378671,69.52,66638.29,0.0,-0.99976,0.0,0.02258]
[1780429381697,69.52,66648.21,0.0,-0.99975,0.0,0.02304]
[1780429382700,69.52,66649.58,0.0,-0.99975,0.0,0.0231]
[1780429387733,69.52,66656.79,0.0,-0.99975,0.0,0.02344]
[1780429388740,69.52,66662.68,0.0,-0.99975,0.0,0.02372]
[1780429389749,69.52,66669.1,0.0,-0.99974,0.0,0.02403]
[1780429390762,69.52,66670.59,0.0,-0.99974,0.0,0.0241]
[1780429393783,69.52,66677.99,0.0,-0.99974,0.0,0.02447]
[1780429394849,69.52,66690.57,0.0,-0.99973,0.0,0.02509]
[1780429395799,69.52,66690.88,0.0,-0.99973,0.0,0.02511]
[1780429396805,69.52,66719.83,0.0,-0.99971,0.0,0.02661]
[1780429397813,69.52,66720.26,0.0,-0.99971,0.0,0.02663]
[1780429398827,69.52,66730.64,0.0,-0.99971,0.0,0.02719]
[1780429399833,69.52,66742.44,0.0,-0.9997,0.0,0.02783]
[1780429400837,69.52,66769.62,0.0,-0.99968,0.0,0.02937]
[1780429401851,69.52,66769.0,0.0,-0.99968,0.0,0.02934]
[1780429402852,69.52,66769.12,0.0,-0.99968,0.0,0.02934]
[1780429403859,69.52,66764.98,0.0,-0.99968,0.0,0.02911]
[1780429405877,69.52,66765.04,0.0,-0.99968,0.0,0.02911]
[1780429406881,69.52,66757.75,0.0,-0.99969,0.0,0.02869]
[1780429407893,69.52,66767.82,0.0,-0.99968,0.0,0.02927]
[1780429408899,69.52,66773.26,0.0,-0.99968,0.0,0.02959]
[1780429409905,69.52,66762.88,0.0,-0.99968,0.0,0.02898]
[1780429410915,69.52,66759.9,0.0,-0.99969,0.0,0.02881]
[1780429411925,69.52,66754.74,0.0,-0.99969,0.0,0.02827]
[1780429412959,69.52,66759.74,0.0,-0.99969,0.0,0.02856]
[1780429413938,69.52,66759.71,0.0,-0.99969,0.0,0.02855]
[1780429414942,69.52,66762.13,0.0,-0.99969,0.0,0.02869]
[1780429418969,69.52,66742.89,0.0,-0.9997,0.0,0.02761]
[1780429419978,69.52,66741.27,0.0,-0.9997,0.0,0.02753]
[1780429425011,69.52,66744.58,0.0,-0.9997,0.0,0.02771]
[1780429426020,69.52,66753.74,0.0,-0.99969,0.0,0.02822]
[1780429428035,69.52,66757.51,0.0,-0.99969,0.0,0.02843]
[1780429429049,69.52,66766.26,0.0,-0.99968,0.0,0.02893]
[1780429430050,69.52,66774.56,0.0,-0.99968,0.0,0.02941]
[1780429431057,69.52,66777.08,0.0,-0.99968,0.0,0.02955]
[1780429435156,69.52,66790.18,0.0,-0.99967,0.0,0.03033]
[1780429436097,69.52,66790.17,0.0,-0.99967,0.0,0.03033]
[1780429437099,69.52,66782.17,0.0,-0.99967,0.0,0.02985]
[1780429438107,69.52,66783.1,0.0,-0.99967,0.0,0.02991]
[1780429443143,69.52,66787.53,0.0,-0.99967,0.0,0.03017]
[1780429445228,69.52,66782.13,0.0,-0.99967,0.0,0.02985]
[1780429447175,69.52,66782.45,0.0,-0.99967,0.0,0.02987]
[1780429449183,69.52,66782.88,0.0,-0.99967,0.0,0.0299]
[1780429450189,69.52,66784.07,0.0,-0.99967,0.0,0.02997]
[1780429455311,69.52,66784.24,0.0,-0.99967,0.0,0.02998]
[1780429457248,69.52,66794.25,0.0,-0.99967,0.0,0.03057]
[1780429458249,69.52,66796.56,0.0,-0.99966,0.0,0.03071]
[1780429460263,69.52,66791.37,0.0,-0.99967,0.0,0.0304]
[1780429463284,69.52,66798.32,0.0,-0.99966,0.0,0.03082]
[1780429464289,69.52,66801.09,0.0,-0.99966,0.0,0.03099]
[1780429465381,69.52,66809.72,0.0,-0.99965,0.0,0.03152]
[1780429467311,69.52,66812.05,0.0,-0.99965,0.0,0.03167]
[1780429469330,69.52,66817.3,0.0,-0.99965,0.0,0.03199]
[1780429471342,69.52,66822.12,0.0,-0.99965,0.0,0.03202]
[1780429473356,69.52,66814.2,0.0,-0.99965,0.0,0.03153]
[1780429474361,69.52,66815.0,0.0,-0.99965,0.0,0.03158]
[1780429475451,69.52,66820.9,0.0,-0.99965,0.0,0.03195]
[1780429477384,69.52,66823.04,0.0,-0.99965,0.0,0.03208]
[1780429480405,69.52,66828.86,0.0,-0.99964,0.0,0.03245]
[1780429484448,69.52,66833.78,0.0,-0.99964,0.0,0.03276]
[1780429485537,69.52,66839.86,0.0,-0.99964,0.0,0.03316]
[1780429487455,69.52,66828.35,0.0,-0.99964,0.0,0.03242]
[1780429491486,69.52,66813.51,0.0,-0.99965,0.0,0.03149]
[1780429493501,69.52,66807.1,0.0,-0.99966,0.0,0.03109]
[1780429495606,69.52,66801.97,0.0,-0.99966,0.0,0.03078]
[1780429501560,69.52,66805.76,0.0,-0.99966,0.0,0.03101]
[1780429502565,69.52,66811.08,0.0,-0.99966,0.0,0.03134]
[1780429503580,69.52,66817.67,0.0,-0.99965,0.0,0.03174]
[1780429504580,69.52,66830.08,0.0,-0.99964,0.0,0.03253]
[1780429505696,69.52,66825.83,0.0,-0.99965,0.0,0.03226]
[1780429506597,69.52,66826.02,0.0,-0.99965,0.0,0.03227]
[1780429509617,69.52,66831.68,0.0,-0.99964,0.0,0.03263]
[1780429512642,69.52,66816.81,0.0,-0.99965,0.0,0.03169]
[1780429513650,69.52,66811.34,0.0,-0.99966,0.0,0.03135]
[1780429515760,69.52,66816.53,0.0,-0.99965,0.0,0.03167]
[1780429518683,69.52,66810.98,0.0,-0.99966,0.0,0.03133]
[1780429519691,69.52,66799.26,0.0,-0.99967,0.0,0.03061]
[1780429520696,69.52,66799.78,0.0,-0.99966,0.0,0.03064]
[1780429525832,69.52,66825.41,0.0,-0.99965,0.0,0.03223]
[1780429527762,69.52,66836.85,0.0,-0.99964,0.0,0.03296]
[1780429528768,69.52,66827.59,0.0,-0.99964,0.0,0.03237]
[1780429533803,69.52,66822.67,0.0,-0.99965,0.0,0.03178]
[1780429538838,69.52,66822.98,0.0,-0.99965,0.0,0.0318]
[1780429543873,69.52,66822.21,0.0,-0.99965,0.0,0.03176]
[1780429548911,69.52,66832.47,0.0,-0.99964,0.0,0.0324]
[1780429550922,69.52,66823.58,0.0,-0.99965,0.0,0.03184]
[1780429551930,69.52,66814.27,0.0,-0.99966,0.0,0.03126]
[1780429552937,69.52,66808.56,0.0,-0.99966,0.0,0.03091]
[1780429553944,69.52,66809.24,0.0,-0.99966,0.0,0.03095]
[1780429558979,69.52,66819.82,0.0,-0.99965,0.0,0.03161]
[1780429559986,69.52,66825.2,0.0,-0.99965,0.0,0.03194]
[1780429560994,69.52,66824.6,0.0,-0.99965,0.0,0.03191]
[1780429563009,69.52,66833.96,0.0,-0.99964,0.0,0.0325]
[1780429564021,69.52,66833.03,0.0,-0.99964,0.0,0.03244]
[1780429565022,69.52,66825.09,0.0,-0.99965,0.0,0.03194]
[1780429566115,69.52,66822.3,0.0,-0.99965,0.0,0.03176]
[1780429572071,69.52,66820.05,0.0,-0.99965,0.0,0.03162]
[1780429574086,69.52,66812.68,0.0,-0.99966,0.0,0.03117]
[1780429576187,69.52,66792.43,0.0,-0.99967,0.0,0.02994]
[1780429577106,69.52,66792.26,0.0,-0.99967,0.0,0.02993]
[1780429578119,69.52,66790.86,0.0,-0.99967,0.0,0.02985]
[1780429579122,69.52,66781.65,0.0,-0.99968,0.0,0.02931]
[1780429580129,69.52,66782.22,0.0,-0.99968,0.0,0.02934]
[1780429584156,69.52,66771.78,0.0,-0.99969,0.0,0.02874]
[1780429585164,69.52,66772.81,0.0,-0.99969,0.0,0.0288]
[1780429590200,69.52,66771.82,0.0,-0.99969,0.0,0.02874]
[1780429594235,69.52,66765.39,0.0,-0.99969,0.0,0.02813]
[1780429595237,69.52,66765.66,0.0,-0.99969,0.0,0.02815]
[1780429600274,69.52,66768.7,0.0,-0.99969,0.0,0.02832]
[1780429602297,69.52,66762.02,0.0,-0.9997,0.0,0.02794]
[1780429603315,69.52,66769.3,0.0,-0.99969,0.0,0.02835]
[1780429605317,69.52,66769.13,0.0,-0.99969,0.0,0.02834]
[1780429606323,69.52,66766.52,0.0,-0.99969,0.0,0.0282]
[1780429610352,69.52,66752.7,0.0,-0.9997,0.0,0.02743]
[1780429611360,69.52,66751.38,0.0,-0.9997,0.0,0.02736]
[1780429612369,69.52,66758.27,0.0,-0.9997,0.0,0.02774]
[1780429613376,69.52,66764.2,0.0,-0.99969,0.0,0.02807]
[1780429614380,69.52,66764.23,0.0,-0.99969,0.0,0.02807]
[1780429616475,69.52,66769.45,0.0,-0.99969,0.0,0.02836]
[1780429619417,69.52,66773.92,0.0,-0.99969,0.0,0.02861]
[1780429621437,69.52,66781.93,0.0,-0.99968,0.0,0.02907]
[1780429622473,69.52,66790.62,0.0,-0.99968,0.0,0.02958]
[1780429623468,69.52,66787.91,0.0,-0.99968,0.0,0.02942]
[1780429624477,69.52,66781.73,0.0,-0.99968,0.0,0.02906]
[1780429625481,69.52,66780.25,0.0,-0.99968,0.0,0.02898]
[1780429629509,69.52,66786.58,0.0,-0.99968,0.0,0.02934]
[1780429632532,69.52,66793.06,0.0,-0.99968,0.0,0.02972]
[1780429633546,69.52,66800.15,0.0,-0.99967,0.0,0.03014]
[1780429634556,69.52,66811.34,0.0,-0.99966,0.0,0.03082]
[1780429635558,69.52,66821.58,0.0,-0.99965,0.0,0.03145]
[1780429636637,69.52,66844.05,0.0,-0.99964,0.0,0.03287]
[1780429637571,69.52,66843.82,0.0,-0.99964,0.0,0.03285]
[1780429638578,69.52,66841.5,0.0,-0.99964,0.0,0.0327]
[1780429639584,69.52,66846.9,0.0,-0.99964,0.0,0.03305]
[1780429640589,69.52,66849.58,0.0,-0.99963,0.0,0.03322]
[1780429642608,69.52,66844.45,0.0,-0.99964,0.0,0.03289]
[1780429644619,69.52,66843.53,0.0,-0.99964,0.0,0.03283]
[1780429649658,69.52,66845.71,0.0,-0.99964,0.0,0.03297]
[1780429651672,69.52,66849.98,0.0,-0.99964,0.0,0.03297]
[1780429652674,69.52,66856.77,0.0,-0.99963,0.0,0.03341]
[1780429653686,69.52,66859.43,0.0,-0.99963,0.0,0.03359]
[1780429655697,69.52,66866.18,0.0,-0.99962,0.0,0.03403]
[1780429656794,69.52,66897.62,0.0,-0.9996,0.0,0.03619]
[1780429657713,69.52,66897.69,0.0,-0.9996,0.0,0.03619]
[1780429658813,69.52,66901.09,0.0,-0.9996,0.0,0.03643]
[1780429659754,69.52,66885.03,0.0,-0.99961,0.0,0.03531]
[1780429660762,69.52,66882.89,0.0,-0.99961,0.0,0.03516]
[1780429661776,69.52,66890.53,0.0,-0.9996,0.0,0.03569]
[1780429662780,69.52,66894.81,0.0,-0.9996,0.0,0.03599]
[1780429663796,69.52,66899.68,0.0,-0.9996,0.0,0.03633]
[1780429668825,69.52,66903.97,0.0,-0.99959,0.0,0.03664]
[1780429671845,69.52,66897.72,0.0,-0.9996,0.0,0.03619]
[1780429673860,69.52,66887.06,0.0,-0.99961,0.0,0.03545]
[1780429675874,69.52,66894.06,0.0,-0.9996,0.0,0.03594]
[1780429678896,69.52,66904.87,0.0,-0.99959,0.0,0.0367]
[1780429681915,69.52,66898.27,0.0,-0.9996,0.0,0.03623]
[1780429687040,69.52,66908.3,0.0,-0.99959,0.0,0.03695]
[1780429689973,69.52,66893.17,0.0,-0.9996,0.0,0.03587]
[1780429694000,69.52,66900.91,0.0,-0.9996,0.0,0.03642]
[1780429696040,69.52,66901.15,0.0,-0.9996,0.0,0.03644]
[1780429697113,69.52,66899.55,0.0,-0.9996,0.0,0.03632]
[1780429699040,69.52,66891.06,0.0,-0.9996,0.0,0.03573]
[1780429700056,69.52,66881.35,0.0,-0.99961,0.0,0.03506]
[1780429701054,69.52,66874.99,0.0,-0.99962,0.0,0.03462]
[1780429705089,69.52,66880.08,0.0,-0.99961,0.0,0.03497]
[1780429706094,69.52,66887.3,0.0,-0.99961,0.0,0.03547]
[1780429707188,69.52,66905.55,0.0,-0.99959,0.0,0.03675]
[1780429708110,69.52,66905.2,0.0,-0.99959,0.0,0.03672]
[1780429709115,69.52,66912.53,0.0,-0.99959,0.0,0.03725]
[1780429710124,69.52,66922.41,0.0,-0.99958,0.0,0.03797]
[1780429714152,69.52,66927.41,0.0,-0.99958,0.0,0.03802]
[1780429716171,69.52,66939.77,0.0,-0.99957,0.0,0.03894]
[1780429717260,69.52,66943.01,0.0,-0.99956,0.0,0.03919]
[1780429723220,69.52,66951.28,0.0,-0.99956,0.0,0.03982]
[1780429728255,69.52,66950.37,0.0,-0.99956,0.0,0.03975]
[1780429729262,69.52,66957.81,0.0,-0.99955,0.0,0.04032]
[1780429730270,69.52,66959.25,0.0,-0.99955,0.0,0.04043]
[1780429734297,69.52,66963.24,0.0,-0.99954,0.0,0.04075]
[1780429736317,69.52,66969.94,0.0,-0.99954,0.0,0.04127]
[1780429737402,69.52,66966.68,0.0,-0.99954,0.0,0.04102]
[1780429743361,69.52,66972.03,0.0,-0.99954,0.0,0.04144]
[1780429746423,69.52,66972.83,0.0,-0.99953,0.0,0.0415]
[1780429747486,69.52,66965.83,0.0,-0.99954,0.0,0.04095]
[1780429748437,69.52,66965.81,0.0,-0.99954,0.0,0.04095]
[1780429750451,69.52,66960.32,0.0,-0.99955,0.0,0.04052]
[1780429752466,69.52,66957.27,0.0,-0.99955,0.0,0.04028]
[1780429753471,69.52,66963.74,0.0,-0.99954,0.0,0.04079]
[1780429754479,69.52,66969.21,0.0,-0.99954,0.0,0.04122]
[1780429755487,69.52,66972.14,0.0,-0.99954,0.0,0.04145]
[1780429758507,69.52,66964.43,0.0,-0.99954,0.0,0.04084]
[1780429759514,69.52,66958.8,0.0,-0.99955,0.0,0.0404]
[1780429760521,69.52,66956.87,0.0,-0.99955,0.0,0.04025]
[1780429765557,69.52,66958.27,0.0,-0.99955,0.0,0.04036]
[1780429767627,69.52,66951.96,0.0,-0.99955,0.0,0.03987]
[1780429769587,69.52,66954.43,0.0,-0.99955,0.0,0.04006]
[1780429771601,69.52,66961.78,0.0,-0.99955,0.0,0.0403]
[1780429772607,69.52,66966.15,0.0,-0.99955,0.0,0.04064]
[1780429773615,69.52,66972.05,0.0,-0.99954,0.0,0.0411]
[1780429774620,69.52,66973.79,0.0,-0.99954,0.0,0.04124]
[1780429775629,69.52,66983.65,0.0,-0.99953,0.0,0.04203]
[1780429776636,69.52,66988.77,0.0,-0.99952,0.0,0.04244]
[1780429777697,69.52,66990.17,0.0,-0.99952,0.0,0.04256]
[1780429782682,69.52,66982.34,0.0,-0.99953,0.0,0.04192]
[1780429784700,69.52,66991.83,0.0,-0.99952,0.0,0.04269]
[1780429785702,69.52,66991.39,0.0,-0.99952,0.0,0.04266]
[1780429790744,69.52,66997.23,0.0,-0.99952,0.0,0.04314]
[1780429792758,69.52,67002.86,0.0,-0.99951,0.0,0.04361]
[1780429793765,69.52,67017.4,0.0,-0.99949,0.0,0.04483]
[1780429795784,69.52,67022.8,0.0,-0.99949,0.0,0.0453]
[1780429797881,69.52,67023.11,0.0,-0.99949,0.0,0.04533]
[1780429801825,69.52,67006.25,0.0,-0.99951,0.0,0.04389]
[1780429803838,69.52,67001.63,0.0,-0.99951,0.0,0.0435]
[1780429807962,69.52,67023.07,0.0,-0.99949,0.0,0.04532]
[1780429808874,69.52,67023.07,0.0,-0.99949,0.0,0.04532]
[1780429809881,69.52,67028.58,0.0,-0.99948,0.0,0.0458]
[1780429810888,69.52,67033.67,0.0,-0.99948,0.0,0.04625]
[1780429812902,69.52,67040.98,0.0,-0.99947,0.0,0.04689]
[1780429814919,69.52,67046.71,0.0,-0.99946,0.0,0.04741]
[1780429816931,69.52,67056.49,0.0,-0.99945,0.0,0.04829]
[1780429818045,69.52,67065.34,0.0,-0.99944,0.0,0.04911]
[1780429819970,69.52,67113.89,0.0,-0.99939,0.0,0.05381]
[1780429820986,69.52,67144.44,0.0,-0.99935,0.0,0.05697]
[1780429821974,69.52,67141.01,0.0,-0.99935,0.0,0.05661]
[1780429824001,69.52,67146.77,0.0,-0.99934,0.0,0.05722]
[1780429827018,69.52,67149.55,0.0,-0.99934,0.0,0.05751]
[1780429828126,69.52,67157.1,0.0,-0.99933,0.0,0.05833]
[1780429830036,69.52,67150.79,0.0,-0.99934,0.0,0.05765]
[1780429831050,69.52,67147.58,0.0,-0.99935,0.0,0.05686]
[1780429834066,69.52,67155.58,0.0,-0.99934,0.0,0.05771]
[1780429835072,69.52,67153.01,0.0,-0.99934,0.0,0.05743]
[1780429836087,69.52,67144.42,0.0,-0.99935,0.0,0.05652]
[1780429838197,69.52,67133.38,0.0,-0.99937,0.0,0.05537]
[1780429839104,69.52,67134.16,0.0,-0.99936,0.0,0.05545]
[1780429844143,69.52,67135.16,0.0,-0.99936,0.0,0.05555]
[1780429848267,69.52,67142.81,0.0,-0.99935,0.0,0.05635]
[1780429850198,69.52,67144.33,0.0,-0.99935,0.0,0.05651]
[1780429852201,69.52,67150.4,0.0,-0.99934,0.0,0.05716]
[1780429854222,69.52,67144.36,0.0,-0.99935,0.0,0.05652]
[1780429855223,69.52,67137.28,0.0,-0.99936,0.0,0.05577]
[1780429856231,69.52,67136.61,0.0,-0.99936,0.0,0.0557]
[1780429861274,69.52,67131.38,0.0,-0.99937,0.0,0.05516]
[1780429862288,69.52,67147.53,0.0,-0.99935,0.0,0.05685]
[1780429864320,69.52,67171.8,0.0,-0.99931,0.0,0.05948]
[1780429865332,69.52,67177.43,0.0,-0.99931,0.0,0.0601]
[1780429866354,69.52,67170.14,0.0,-0.99932,0.0,0.05929]
[1780429868455,69.52,67162.7,0.0,-0.99933,0.0,0.05848]
[1780429869376,69.52,67162.27,0.0,-0.99933,0.0,0.05843]
[1780429870382,69.52,67131.47,0.0,-0.99937,0.0,0.05517]
[1780429871387,69.52,67122.57,0.0,-0.99938,0.0,0.05426]
[1780429873400,69.52,67130.61,0.0,-0.99937,0.0,0.05508]
[1780429876423,69.52,67122.38,0.0,-0.99938,0.0,0.05424]
[1780429878506,69.52,67117.32,0.0,-0.99939,0.0,0.05373]
[1780429880446,69.52,67122.74,0.0,-0.99938,0.0,0.05428]
[1780429885484,69.52,67121.46,0.0,-0.99938,0.0,0.05415]
[1780429888573,69.52,67128.27,0.0,-0.99937,0.0,0.05484]
[1780429889511,69.52,67128.71,0.0,-0.99937,0.0,0.05489]
[1780429890523,69.52,67134.97,0.0,-0.99936,0.0,0.05553]
[1780429891526,69.52,67158.52,0.0,-0.99934,0.0,0.05758]
[1780429896564,69.52,67160.41,0.0,-0.99934,0.0,0.05778]
[1780429898645,69.52,67175.75,0.0,-0.99931,0.0,0.05945]
[1780429899582,69.52,67176.01,0.0,-0.99931,0.0,0.05948]
[1780429900588,69.52,67182.39,0.0,-0.99931,0.0,0.06019]
[1780429905623,69.52,67182.01,0.0,-0.99931,0.0,0.06014]
[1780429906630,69.52,67200.92,0.0,-0.99928,0.0,0.06229]
[1780429907637,69.52,67202.86,0.0,-0.99928,0.0,0.06251]
[1780429911666,69.52,67197.64,0.0,-0.99928,0.0,0.06191]
[1780429912674,69.52,67223.66,0.0,-0.99925,0.0,0.06495]
[1780429914688,69.52,67216.68,0.0,-0.99926,0.0,0.06412]
[1780429915696,69.52,67209.94,0.0,-0.99927,0.0,0.06333]
[1780429917709,69.52,67210.84,0.0,-0.99927,0.0,0.06344]
[1780429919724,69.52,67223.79,0.0,-0.99925,0.0,0.06497]
[1780429920753,69.52,67241.95,0.0,-0.99922,0.0,0.06717]
[1780429921770,69.52,67242.39,0.0,-0.99922,0.0,0.06723]
[1780429922773,69.52,67258.05,0.0,-0.99919,0.0,0.06918]
[1780429923780,69.52,67251.57,0.0,-0.9992,0.0,0.06837]
[1780429924787,69.52,67251.76,0.0,-0.9992,0.0,0.06839]
[1780429926803,69.52,67244.62,0.0,-0.99921,0.0,0.0675]
[1780429928890,69.52,67249.69,0.0,-0.99921,0.0,0.06813]
[1780429930833,69.52,67249.6,0.0,-0.99921,0.0,0.06812]
[1780429932862,69.52,67240.47,0.0,-0.99922,0.0,0.06699]
[1780429933862,69.52,67232.03,0.0,-0.99923,0.0,0.06596]
[1780429934870,69.52,67234.58,0.0,-0.99923,0.0,0.06627]
[1780429936883,69.52,67224.34,0.0,-0.99925,0.0,0.06503]
[1780429937891,69.52,67224.99,0.0,-0.99924,0.0,0.06511]
[1780429938967,69.52,67233.12,0.0,-0.99923,0.0,0.06609]
[1780429940913,69.52,67230.76,0.0,-0.99924,0.0,0.06581]
[1780429943932,69.52,67224.98,0.0,-0.99924,0.0,0.06511]
[1780429946953,69.52,67220.86,0.0,-0.99925,0.0,0.06462]
[1780429949037,69.52,67208.26,0.0,-0.99927,0.0,0.06314]
[1780429950984,69.52,67202.14,0.0,-0.99928,0.0,0.06243]
[1780429951989,69.52,67195.35,0.0,-0.99929,0.0,0.06117]
[1780429953001,69.52,67194.26,0.0,-0.99929,0.0,0.06105]
[1780429954005,69.52,67200.02,0.0,-0.99929,0.0,0.0617]
[1780429955012,69.52,67213.67,0.0,-0.99927,0.0,0.06328]
[1780429956019,69.52,67222.95,0.0,-0.99925,0.0,0.06437]
[1780429957025,69.52,67223.15,0.0,-0.99925,0.0,0.0644]
[1780429962061,69.52,67224.91,0.0,-0.99925,0.0,0.06461]
[1780429964075,69.52,67234.9,0.0,-0.99924,0.0,0.0658]
[1780429965082,69.52,67242.24,0.0,-0.99922,0.0,0.0667]
[1780429966090,69.52,67245.22,0.0,-0.99922,0.0,0.06706]
[1780429971126,69.52,67228.85,0.0,-0.99924,0.0,0.06508]
[1780429972131,69.52,67224.65,0.0,-0.99925,0.0,0.06457]
[1780429974145,69.52,67229.88,0.0,-0.99924,0.0,0.0652]
[1780429975153,69.52,67225.67,0.0,-0.99925,0.0,0.0647]
[1780429980256,69.52,67227.16,0.0,-0.99925,0.0,0.06487]
[1780429982216,69.52,67242.44,0.0,-0.99922,0.0,0.06672]
[1780429983214,69.52,67248.75,0.0,-0.99921,0.0,0.0675]
[1780429987242,69.52,67261.48,0.0,-0.99919,0.0,0.06909]
[1780429988249,69.52,67280.42,0.0,-0.99916,0.0,0.07152]
[1780429989306,69.52,67289.09,0.0,-0.99915,0.0,0.07266]
[1780429990267,69.52,67305.73,0.0,-0.99912,0.0,0.07489]
[1780429991275,69.52,67328.03,0.0,-0.99908,0.0,0.07797]
[1780429992280,69.52,67327.34,0.0,-0.99908,0.0,0.07787]
[1780429995316,69.52,67318.02,0.0,-0.9991,0.0,0.07657]
[1780429997326,69.52,67323.2,0.0,-0.99909,0.0,0.07729]
[1780429998338,69.52,67337.46,0.0,-0.99906,0.0,0.0793]
[1780429999408,69.52,67339.76,0.0,-0.99906,0.0,0.07963]
[1780430001352,69.52,67333.72,0.0,-0.99907,0.0,0.07877]
[1780430002358,69.52,67339.7,0.0,-0.99906,0.0,0.07962]
[1780430003365,69.52,67341.19,0.0,-0.99906,0.0,0.07984]
[1780430006389,69.52,67348.94,0.0,-0.99904,0.0,0.08096]
[1780430007392,69.52,67367.38,0.0,-0.99901,0.0,0.08368]
[1780430008405,69.52,67370.14,0.0,-0.999,0.0,0.0841]
[1780430009488,69.52,67345.67,0.0,-0.99905,0.0,0.08048]
[1780430010415,69.52,67345.65,0.0,-0.99905,0.0,0.08048]
[1780430011422,69.52,67336.57,0.0,-0.99907,0.0,0.07859]
[1780430012428,69.52,67322.54,0.0,-0.9991,0.0,0.07663]
[1780430013435,69.52,67315.88,0.0,-0.99911,0.0,0.07571]
[1780430014442,69.52,67316.6,0.0,-0.99911,0.0,0.07581]
[1780430017463,69.52,67306.94,0.0,-0.99913,0.0,0.07449]
[1780430019559,69.52,67292.1,0.0,-0.99915,0.0,0.07251]
[1780430021492,69.52,67285.8,0.0,-0.99916,0.0,0.07168]
[1780430022499,69.52,67269.6,0.0,-0.99919,0.0,0.06959]
[1780430023506,69.52,67267.87,0.0,-0.99919,0.0,0.06937]
[1780430025519,69.52,67263.59,0.0,-0.9992,0.0,0.06883]
[1780430029553,69.52,67269.2,0.0,-0.99919,0.0,0.06954]
[1780430034584,69.52,67262.22,0.0,-0.9992,0.0,0.06866]
[1780430036610,69.52,67244.22,0.0,-0.99923,0.0,0.06643]
[1780430037609,69.52,67244.22,0.0,-0.99923,0.0,0.06643]
[1780430039699,69.52,67251.04,0.0,-0.99922,0.0,0.06727]
[1780430042651,69.52,67241.77,0.0,-0.99923,0.0,0.06613]
[1780430043654,69.52,67249.79,0.0,-0.99922,0.0,0.06711]
[1780430044661,69.52,67249.79,0.0,-0.99922,0.0,0.06711]
[1780430048691,69.52,67242.43,0.0,-0.99923,0.0,0.06621]
[1780430049770,69.52,67236.22,0.0,-0.99924,0.0,0.06546]
[1780430052720,69.52,67251.04,0.0,-0.99922,0.0,0.06727]
[1780430054732,69.52,67240.31,0.0,-0.99923,0.0,0.06595]
[1780430055740,69.52,67223.88,0.0,-0.99926,0.0,0.06399]
[1780430056747,69.52,67214.51,0.0,-0.99927,0.0,0.06289]
[1780430059843,69.52,67225.66,0.0,-0.99925,0.0,0.0642]
[1780430060775,69.52,67225.31,0.0,-0.99926,0.0,0.06416]
[1780430062789,69.52,67219.35,0.0,-0.99926,0.0,0.06346]
[1780430063795,69.52,67213.77,0.0,-0.99927,0.0,0.06281]
[1780430068836,69.52,67191.63,0.0,-0.9993,0.0,0.06028]
[1780430069913,69.52,67174.48,0.0,-0.99933,0.0,0.05839]
[1780430070848,69.52,67174.46,0.0,-0.99933,0.0,0.05839]
[1780430071856,69.52,67177.8,0.0,-0.99933,0.0,0.0583]
[1780430076891,69.52,67174.62,0.0,-0.99933,0.0,0.05795]
[1780430081925,69.52,67170.07,0.0,-0.99934,0.0,0.05746]
[1780430083939,69.52,67164.15,0.0,-0.99935,0.0,0.05683]
[1780430084946,69.52,67157.12,0.0,-0.99936,0.0,0.05609]
[1780430085963,69.52,67156.05,0.0,-0.99936,0.0,0.05597]
[1780430087983,69.52,67144.02,0.0,-0.99937,0.0,0.05473]
[1780430088984,69.52,67138.93,0.0,-0.99938,0.0,0.05421]
[1780430089985,69.52,67133.22,0.0,-0.99939,0.0,0.05363]
[1780430090994,69.52,67130.35,0.0,-0.99939,0.0,0.05334]
[1780430091999,69.52,67137.87,0.0,-0.99938,0.0,0.0541]
[1780430093008,69.52,67137.61,0.0,-0.99938,0.0,0.05407]
[1780430095022,69.52,67133.38,0.0,-0.99939,0.0,0.05364]
[1780430099061,69.52,67118.84,0.0,-0.9994,0.0,0.0522]
[1780430100069,69.52,67107.1,0.0,-0.99942,0.0,0.05105]
[1780430101072,69.52,67090.23,0.0,-0.99944,0.0,0.04945]
[1780430102075,69.52,67081.73,0.0,-0.99945,0.0,0.04866]
[1780430103242,69.52,67080.79,0.0,-0.99945,0.0,0.04857]
[1780430105118,69.52,67092.21,0.0,-0.99943,0.0,0.04964]
[1780430106109,69.52,67081.03,0.0,-0.99945,0.0,0.04859]
[1780430107119,69.52,67079.5,0.0,-0.99945,0.0,0.04845]
[1780430109129,69.52,67085.22,0.0,-0.99944,0.0,0.04898]
[1780430111142,69.52,67086.16,0.0,-0.99944,0.0,0.04907]
[1780430113163,69.52,67085.8,0.0,-0.99944,0.0,0.04904]
[1780430114170,69.52,67094.91,0.0,-0.99943,0.0,0.04989]
[1780430115176,69.52,67092.13,0.0,-0.99943,0.0,0.04963]
[1780430119206,69.52,67085.31,0.0,-0.99944,0.0,0.04899]
[1780430123237,69.52,67076.78,0.0,-0.99945,0.0,0.0482]
[1780430128272,69.52,67071.64,0.0,-0.99946,0.0,0.04773]
[1780430132300,69.52,67066.1,0.0,-0.99947,0.0,0.04685]
[1780430133306,69.52,67057.86,0.0,-0.99948,0.0,0.04612]
[1780430134314,69.52,67061.48,0.0,-0.99947,0.0,0.04644]
[1780430136329,69.52,67064.11,0.0,-0.99947,0.0,0.04667]
[1780430141362,69.52,67079.02,0.0,-0.99945,0.0,0.04802]
[1780430142369,69.52,67079.02,0.0,-0.99945,0.0,0.04802]
[1780430143378,69.52,67068.4,0.0,-0.99947,0.0,0.04706]
[1780430144385,69.52,67068.27,0.0,-0.99947,0.0,0.04705]
[1780430149418,69.52,67067.01,0.0,-0.99947,0.0,0.04693]
[1780430152440,69.52,67073.47,0.0,-0.99946,0.0,0.04751]
[1780430153447,69.52,67082.51,0.0,-0.99945,0.0,0.04834]
[1780430154467,69.52,67084.81,0.0,-0.99945,0.0,0.04855]
[1780430155464,69.52,67078.82,0.0,-0.99945,0.0,0.048]
[1780430156470,69.52,67075.59,0.0,-0.99946,0.0,0.04771]
[1780430158484,69.52,67074.57,0.0,-0.99946,0.0,0.04761]
[1780430159510,69.52,67066.41,0.0,-0.99947,0.0,0.04688]
[1780430161523,69.52,67064.73,0.0,-0.99947,0.0,0.04673]
[1780430162528,69.52,67056.13,0.0,-0.99948,0.0,0.04597]
[1780430163536,69.52,67053.74,0.0,-0.99948,0.0,0.04576]
[1780430164542,69.52,67061.02,0.0,-0.99947,0.0,0.0464]
[1780430166559,69.52,67054.45,0.0,-0.99948,0.0,0.04582]
[1780430171598,69.52,67054.11,0.0,-0.99948,0.0,0.04579]
[1780430176630,69.52,67056.15,0.0,-0.99948,0.0,0.04597]
[1780430181667,69.52,67055.14,0.0,-0.99948,0.0,0.04588]
[1780430183680,69.52,67046.06,0.0,-0.99949,0.0,0.04509]
[1780430186702,69.52,67051.58,0.0,-0.99948,0.0,0.04557]
[1780430188715,69.52,67046.18,0.0,-0.99949,0.0,0.0451]
[1780430193750,69.52,67041.87,0.0,-0.9995,0.0,0.04437]
[1780430198790,69.52,67044.71,0.0,-0.99949,0.0,0.04461]
[1780430199793,69.52,67052.46,0.0,-0.99949,0.0,0.04527]
[1780430204829,69.52,67057.54,0.0,-0.99948,0.0,0.04572]
[1780430205840,69.52,67066.78,0.0,-0.99947,0.0,0.04653]
[1780430207849,69.52,67073.84,0.0,-0.99946,0.0,0.04716]
[1780430212888,69.52,67087.4,0.0,-0.99945,0.0,0.0484]
[1780430214899,69.52,67096.4,0.0,-0.99944,0.0,0.04923]
[1780430217919,69.52,67084.7,0.0,-0.99945,0.0,0.04815]
[1780430222956,69.52,67084.62,0.0,-0.99945,0.0,0.04814]
[1780430223963,69.52,67098.02,0.0,-0.99944,0.0,0.04938]
[1780430228997,69.52,67092.64,0.0,-0.99944,0.0,0.04888]
[1780430234036,69.52,67088.66,0.0,-0.99945,0.0,0.04851]
[1780430239068,69.52,67093.55,0.0,-0.99944,0.0,0.04896]
[1780430244104,69.52,67089.02,0.0,-0.99945,0.0,0.04854]
[1780430246116,69.52,67088.42,0.0,-0.99945,0.0,0.04849]
[1780430251245,69.52,67091.29,0.0,-0.99945,0.0,0.04836]
[1780430257193,69.52,67089.12,0.0,-0.99945,0.0,0.04816]
[1780430262236,69.52,67088.29,0.0,-0.99945,0.0,0.04809]
[1780430264246,69.52,67072.76,0.0,-0.99947,0.0,0.04668]
[1780430265253,69.52,67069.17,0.0,-0.99947,0.0,0.04636]
[1780430268274,69.52,67065.69,0.0,-0.99948,0.0,0.04606]
[1780430273308,69.52,67065.63,0.0,-0.99948,0.0,0.04605]
[1780430278347,69.52,67071.67,0.0,-0.99947,0.0,0.04659]
[1780430281455,69.52,67065.64,0.0,-0.99948,0.0,0.04605]
[1780430283397,69.52,67065.37,0.0,-0.99948,0.0,0.04603]
[1780430284398,69.52,67074.22,0.0,-0.99947,0.0,0.04681]
[1780430287427,69.52,67080.43,0.0,-0.99946,0.0,0.04737]
[1780430288426,69.52,67086.67,0.0,-0.99945,0.0,0.04794]
[1780430291535,69.52,67096.84,0.0,-0.99944,0.0,0.04887]
[1780430292455,69.52,67097.37,0.0,-0.99944,0.0,0.04892]
[1780430293460,69.52,67103.79,0.0,-0.99943,0.0,0.04952]
[1780430294469,69.52,67109.82,0.0,-0.99943,0.0,0.05009]
[1780430299504,69.52,67110.72,0.0,-0.99943,0.0,0.05018]
[1780430304539,69.52,67105.52,0.0,-0.99943,0.0,0.04969]
[1780430309574,69.52,67096.08,0.0,-0.99944,0.0,0.0488]
[1780430314609,69.52,67099.42,0.0,-0.99944,0.0,0.04872]
[1780430317629,69.52,67091.52,0.0,-0.99945,0.0,0.04799]
[1780430319646,69.52,67083.92,0.0,-0.99946,0.0,0.0473]
[1780430324678,69.52,67081.2,0.0,-0.99946,0.0,0.04705]
[1780430329715,69.52,67089.66,0.0,-0.99946,0.0,0.04782]
[1780430331815,69.52,67097.85,0.0,-0.99945,0.0,0.04857]
[1780430334748,69.52,67100.54,0.0,-0.99944,0.0,0.04882]
[1780430337769,69.52,67094.37,0.0,-0.99945,0.0,0.04825]
[1780430339783,69.52,67088.29,0.0,-0.99946,0.0,0.0477]
[1780430341887,69.52,67102.6,0.0,-0.99944,0.0,0.04901]
[1780430342819,69.52,67116.76,0.0,-0.99942,0.0,0.05035]
[1780430343846,69.52,67117.04,0.0,-0.99942,0.0,0.05037]
[1780430344825,69.52,67127.69,0.0,-0.99941,0.0,0.0514]
[1780430347846,69.52,67120.55,0.0,-0.99942,0.0,0.05071]
[1780430348854,69.52,67112.38,0.0,-0.99943,0.0,0.04993]
[1780430353888,69.52,67114.23,0.0,-0.99943,0.0,0.05011]
[1780430355902,69.52,67119.83,0.0,-0.99942,0.0,0.05064]
[1780430357934,69.52,67128.71,0.0,-0.99941,0.0,0.0515]
[1780430358930,69.52,67128.92,0.0,-0.99941,0.0,0.05152]
[1780430360939,69.52,67142.14,0.0,-0.99939,0.0,0.05282]
[1780430362129,69.52,67143.46,0.0,-0.99939,0.0,0.05296]
[1780430363960,69.52,67148.01,0.0,-0.99939,0.0,0.05341]
[1780430365983,69.52,67153.13,0.0,-0.99938,0.0,0.05393]
[1780430366982,69.52,67160.77,0.0,-0.99937,0.0,0.05471]
[1780430367989,69.52,67164.95,0.0,-0.99937,0.0,0.05514]
[1780430371010,69.52,67172.92,0.0,-0.99936,0.0,0.05553]
[1780430372199,69.52,67171.54,0.0,-0.99936,0.0,0.05539]
[1780430374031,69.52,67170.43,0.0,-0.99936,0.0,0.05527]
[1780430376045,69.52,67159.74,0.0,-0.99938,0.0,0.05417]
[1780430377056,69.52,67152.27,0.0,-0.99939,0.0,0.05341]
[1780430378059,69.52,67152.52,0.0,-0.99939,0.0,0.05344]
[1780430382270,69.52,67162.36,0.0,-0.99937,0.0,0.05444]
[1780430385110,69.52,67168.6,0.0,-0.99937,0.0,0.05508]
[1780430386118,69.52,67176.32,0.0,-0.99936,0.0,0.05589]
[1780430387126,69.52,67177.48,0.0,-0.99935,0.0,0.05601]
[1780430389144,69.52,67184.92,0.0,-0.99934,0.0,0.05679]
[1780430390147,69.52,67189.44,0.0,-0.99934,0.0,0.05728]
[1780430392340,69.52,67182.28,0.0,-0.99935,0.0,0.05651]
[1780430393187,69.52,67181.85,0.0,-0.99935,0.0,0.05647]
[1780430395221,69.52,67175.8,0.0,-0.99936,0.0,0.05583]
[1780430400323,69.52,67186.19,0.0,-0.99934,0.0,0.05693]
[1780430402460,69.52,67128.84,0.0,-0.99941,0.0,0.0511]
[1780430404332,69.52,67116.28,0.0,-0.99943,0.0,0.0499]
[1780430405354,69.52,67116.27,0.0,-0.99943,0.0,0.0499]
[1780430406357,69.52,67111.75,0.0,-0.99943,0.0,0.04947]
[1780430407358,69.52,67097.78,0.0,-0.99945,0.0,0.04817]
[1780430409373,69.52,67111.87,0.0,-0.99943,0.0,0.04948]
[1780430410380,69.52,67119.36,0.0,-0.99943,0.0,0.05019]
[1780430412515,69.52,67106.81,0.0,-0.99944,0.0,0.04901]
[1780430413401,69.52,67106.79,0.0,-0.99944,0.0,0.049]
[1780430418438,69.52,67103.6,0.0,-0.99944,0.0,0.04871]
[1780430420453,69.52,67097.37,0.0,-0.99945,0.0,0.04813]
[1780430421461,69.52,67100.05,0.0,-0.99945,0.0,0.04838]
[1780430422465,69.52,67105.65,0.0,-0.99944,0.0,0.0489]
[1780430424480,69.52,67097.79,0.0,-0.99945,0.0,0.04817]
[1780430429520,69.52,67096.87,0.0,-0.99945,0.0,0.04809]
[1780430432544,69.52,67087.71,0.0,-0.99947,0.0,0.04687]
[1780430433549,69.52,67079.87,0.0,-0.99947,0.0,0.04617]
[1780430434555,69.52,67076.47,0.0,-0.99948,0.0,0.04587]
[1780430435565,69.52,67077.75,0.0,-0.99948,0.0,0.04598]
[1780430438586,69.52,67070.79,0.0,-0.99948,0.0,0.04538]
[1780430439591,69.52,67071.83,0.0,-0.99948,0.0,0.04547]
[1780430444631,69.52,67061.43,0.0,-0.99949,0.0,0.04457]
[1780430446645,69.52,67060.75,0.0,-0.99949,0.0,0.04451]
[1780430449665,69.52,67068.03,0.0,-0.99949,0.0,0.04514]
[1780430450672,69.52,67067.41,0.0,-0.99949,0.0,0.04508]
[1780430455712,69.52,67074.22,0.0,-0.99948,0.0,0.04567]
[1780430457722,69.52,67075.15,0.0,-0.99948,0.0,0.04576]
[1780430459738,69.52,67052.41,0.0,-0.9995,0.0,0.0438]
[1780430460746,69.52,67048.72,0.0,-0.99951,0.0,0.04349]
[1780430462775,69.52,67075.7,0.0,-0.99948,0.0,0.0458]
[1780430463777,69.52,67075.92,0.0,-0.99948,0.0,0.04582]
[1780430468815,69.52,67092.14,0.0,-0.99946,0.0,0.04727]
[1780430469825,69.52,67090.38,0.0,-0.99946,0.0,0.04711]
[1780430470830,69.52,67078.35,0.0,-0.99948,0.0,0.04604]
[1780430471838,69.52,67076.27,0.0,-0.99948,0.0,0.04585]
[1780430472949,69.52,67085.79,0.0,-0.99947,0.0,0.0467]
[1780430473853,69.52,67085.79,0.0,-0.99947,0.0,0.0467]
[1780430478888,69.52,67082.66,0.0,-0.99947,0.0,0.04642]
[1780430480904,69.52,67092.98,0.0,-0.99946,0.0,0.04734]
[1780430481912,69.52,67085.85,0.0,-0.99947,0.0,0.0467]
[1780430483020,69.52,67089.6,0.0,-0.99946,0.0,0.04704]
[1780430488962,69.52,67089.0,0.0,-0.99946,0.0,0.04699]
[1780430493996,69.52,67086.16,0.0,-0.99947,0.0,0.04635]
[1780430498031,69.52,67070.4,0.0,-0.99949,0.0,0.04497]
[1780430499038,69.52,67072.79,0.0,-0.99949,0.0,0.04518]
[1780430501052,69.52,67082.24,0.0,-0.99948,0.0,0.046]
[1780430503162,69.52,67091.22,0.0,-0.99947,0.0,0.0468]
[1780430504075,69.52,67090.69,0.0,-0.99947,0.0,0.04675]
[1780430505082,69.52,67084.65,0.0,-0.99947,0.0,0.04621]
[1780430506088,69.52,67082.56,0.0,-0.99948,0.0,0.04603]
[1780430509110,69.52,67077.52,0.0,-0.99948,0.0,0.04559]
[1780430514145,69.52,67077.84,0.0,-0.99948,0.0,0.04562]
[1780430519180,69.52,67074.43,0.0,-0.99948,0.0,0.04532]
[1780430521194,69.52,67068.6,0.0,-0.99949,0.0,0.04481]
[1780430522203,69.52,67038.4,0.0,-0.99952,0.0,0.04228]
[1780430523305,69.52,67028.91,0.0,-0.99953,0.0,0.04151]
[1780430528244,69.52,67017.11,0.0,-0.99954,0.0,0.04057]
[1780430529251,69.52,67010.38,0.0,-0.99955,0.0,0.04005]
[1780430530262,69.52,67004.3,0.0,-0.99955,0.0,0.03958]
[1780430531274,69.52,66987.21,0.0,-0.99957,0.0,0.03828]
[1780430536299,69.52,66989.69,0.0,-0.99957,0.0,0.03847]
[1780430537305,69.52,66989.11,0.0,-0.99957,0.0,0.03842]
[1780430538335,69.52,66997.3,0.0,-0.99956,0.0,0.03904]
[1780430539333,69.52,66997.76,0.0,-0.99956,0.0,0.03908]
[1780430543458,69.52,66980.65,0.0,-0.99958,0.0,0.03779]
[1780430544408,69.52,66978.26,0.0,-0.99958,0.0,0.03762]
[1780430546399,69.52,66972.84,0.0,-0.99958,0.0,0.03722]
[1780430547408,69.52,66970.48,0.0,-0.99958,0.0,0.03705]
[1780430552442,69.52,66968.43,0.0,-0.99959,0.0,0.03659]
[1780430553530,69.52,66986.83,0.0,-0.99957,0.0,0.03793]
[1780430555461,69.52,66991.52,0.0,-0.99957,0.0,0.03828]
[1780430560496,69.52,66992.51,0.0,-0.99957,0.0,0.03835]
[1780430565530,69.52,66998.64,0.0,-0.99956,0.0,0.03881]
[1780430570566,69.52,67008.44,0.0,-0.99955,0.0,0.03956]
[1780430572581,69.52,67003.27,0.0,-0.99956,0.0,0.03916]
[1780430573670,69.52,67003.35,0.0,-0.99956,0.0,0.03917]
[1780430579629,69.52,67000.29,0.0,-0.99956,0.0,0.03894]
[1780430582652,69.52,67007.61,0.0,-0.99955,0.0,0.0395]
[1780430583741,69.52,67011.05,0.0,-0.99955,0.0,0.03976]
[1780430587689,69.52,67029.18,0.0,-0.99953,0.0,0.04119]
[1780430588698,69.52,67047.12,0.0,-0.99952,0.0,0.04264]
[1780430589702,69.52,67055.4,0.0,-0.99951,0.0,0.04333]
[1780430590709,69.52,67057.28,0.0,-0.99951,0.0,0.04349]
[1780430591714,69.52,67055.86,0.0,-0.99951,0.0,0.04337]
[1780430594760,69.52,67062.47,0.0,-0.9995,0.0,0.04392]
[1780430596757,69.52,67069.96,0.0,-0.99949,0.0,0.04456]
[1780430598776,69.52,67068.97,0.0,-0.99949,0.0,0.04448]
[1780430600786,69.52,67081.8,0.0,-0.99948,0.0,0.04559]
[1780430602800,69.52,67083.12,0.0,-0.99948,0.0,0.0457]
[1780430605822,69.52,67072.49,0.0,-0.99949,0.0,0.04478]
[1780430606829,69.52,67065.18,0.0,-0.9995,0.0,0.04415]
[1780430607836,69.52,67064.44,0.0,-0.9995,0.0,0.04409]
[1780430608844,69.52,67063.78,0.0,-0.9995,0.0,0.04403]
[1780430610858,69.52,67056.13,0.0,-0.99951,0.0,0.04339]
[1780430611869,69.52,67044.2,0.0,-0.99952,0.0,0.04205]
[1780430612872,69.52,67043.61,0.0,-0.99952,0.0,0.042]
[1780430617907,69.52,67046.14,0.0,-0.99952,0.0,0.04221]
[1780430618977,69.52,67055.11,0.0,-0.99951,0.0,0.04294]
[1780430619963,69.52,67068.82,0.0,-0.9995,0.0,0.0441]
[1780430620970,69.52,67068.66,0.0,-0.9995,0.0,0.04408]
[1780430621979,69.52,67068.3,0.0,-0.9995,0.0,0.04405]
[1780430624048,69.52,67085.29,0.0,-0.99948,0.0,0.04551]
[1780430626007,69.52,67098.46,0.0,-0.99947,0.0,0.04668]
[1780430627014,69.52,67105.39,0.0,-0.99946,0.0,0.0473]
[1780430628022,69.52,67107.84,0.0,-0.99946,0.0,0.04752]
[1780430630038,69.52,67139.23,0.0,-0.99942,0.0,0.05046]
[1780430631042,69.52,67139.23,0.0,-0.99942,0.0,0.05046]
[1780430632049,69.52,67150.06,0.0,-0.99941,0.0,0.0515]
[1780430633059,69.52,67141.73,0.0,-0.99942,0.0,0.0507]
[1780430634111,69.52,67151.78,0.0,-0.99941,0.0,0.05167]
[1780430636080,69.52,67152.18,0.0,-0.99941,0.0,0.05171]
[1780430637101,69.52,67145.04,0.0,-0.99941,0.0,0.05102]
[1780430638103,69.52,67133.34,0.0,-0.99943,0.0,0.04989]
[1780430639115,69.52,67125.22,0.0,-0.99944,0.0,0.04913]
[1780430640117,69.52,67123.4,0.0,-0.99944,0.0,0.04896]
[1780430643141,69.52,67118.13,0.0,-0.99945,0.0,0.04847]
[1780430648175,69.52,67117.76,0.0,-0.99945,0.0,0.04843]
[1780430650191,69.52,67107.22,0.0,-0.99946,0.0,0.04747]
[1780430651195,69.52,67107.3,0.0,-0.99946,0.0,0.04748]
[1780430652204,69.52,67113.9,0.0,-0.99945,0.0,0.04808]
[1780430653210,69.52,67116.61,0.0,-0.99945,0.0,0.04833]
[1780430655226,69.52,67120.83,0.0,-0.99944,0.0,0.04872]
[1780430656231,69.52,67140.07,0.0,-0.99942,0.0,0.05054]
[1780430657239,69.52,67146.6,0.0,-0.99941,0.0,0.05117]
[1780430658245,69.52,67150.18,0.0,-0.99941,0.0,0.05152]
[1780430661283,69.52,67154.64,0.0,-0.9994,0.0,0.05195]
[1780430663281,69.52,67149.25,0.0,-0.99941,0.0,0.05143]
[1780430666301,69.52,67139.8,0.0,-0.99942,0.0,0.05051]
[1780430667308,69.52,67133.42,0.0,-0.99943,0.0,0.0499]
[1780430668314,69.52,67125.51,0.0,-0.99944,0.0,0.04916]
[1780430669322,69.52,67125.63,0.0,-0.99944,0.0,0.04917]
[1780430671336,69.52,67129.44,0.0,-0.99944,0.0,0.04912]
[1780430674396,69.52,67144.87,0.0,-0.99942,0.0,0.05059]
[1780430675363,69.52,67144.62,0.0,-0.99942,0.0,0.05056]
[1780430677380,69.52,67157.76,0.0,-0.9994,0.0,0.05184]
[1780430678386,69.52,67166.61,0.0,-0.99939,0.0,0.05272]
[1780430679393,69.52,67167.19,0.0,-0.99939,0.0,0.05277]
[1780430682414,69.52,67174.55,0.0,-0.99938,0.0,0.05352]
[1780430687450,69.52,67170.67,0.0,-0.99939,0.0,0.05312]
[1780430692484,69.52,67171.56,0.0,-0.99939,0.0,0.05321]
[1780430697520,69.52,67171.84,0.0,-0.99939,0.0,0.05324]
[1780430699535,69.52,67175.96,0.0,-0.99938,0.0,0.05366]
[1780430704612,69.52,67198.55,0.0,-0.99935,0.0,0.05599]
[1780430705585,69.52,67198.9,0.0,-0.99935,0.0,0.05603]
[1780430706592,69.52,67214.14,0.0,-0.99933,0.0,0.05766]
[1780430707606,69.52,67225.34,0.0,-0.99932,0.0,0.05888]
[1780430708604,69.52,67230.72,0.0,-0.99931,0.0,0.05948]
[1780430710618,69.52,67212.32,0.0,-0.99933,0.0,0.05746]
[1780430711626,69.52,67222.25,0.0,-0.99932,0.0,0.05854]
[1780430716660,69.52,67226.88,0.0,-0.99931,0.0,0.05905]
[1780430719681,69.52,67232.04,0.0,-0.99931,0.0,0.05962]
[1780430724763,69.52,67232.46,0.0,-0.99931,0.0,0.05967]
[1780430729751,69.52,67224.27,0.0,-0.99932,0.0,0.05876]
[1780430734835,69.52,67224.04,0.0,-0.99932,0.0,0.05827]
[1780430738824,69.52,67235.17,0.0,-0.99931,0.0,0.0595]
[1780430739831,69.52,67242.68,0.0,-0.9993,0.0,0.06034]
[1780430740840,69.52,67245.77,0.0,-0.99929,0.0,0.06069]
[1780430742852,69.52,67251.17,0.0,-0.99928,0.0,0.06131]
[1780430747887,69.52,67251.31,0.0,-0.99928,0.0,0.06132]
[1780430752923,69.52,67254.63,0.0,-0.99928,0.0,0.0617]
[1780430755951,69.52,67259.78,0.0,-0.99927,0.0,0.0623]
[1780430756956,69.52,67267.58,0.0,-0.99926,0.0,0.06321]
[1780430757968,69.52,67267.04,0.0,-0.99926,0.0,0.06315]
[1780430759980,69.52,67252.66,0.0,-0.99928,0.0,0.06148]
[1780430760984,69.52,67253.58,0.0,-0.99928,0.0,0.06158]
[1780430763018,69.52,67245.16,0.0,-0.99929,0.0,0.06062]
[1780430764027,69.52,67239.68,0.0,-0.9993,0.0,0.06]
[1780430765045,69.52,67242.96,0.0,-0.9993,0.0,0.06037]
[1780430766058,69.52,67230.97,0.0,-0.99931,0.0,0.05904]
[1780430767067,69.52,67238.09,0.0,-0.9993,0.0,0.05983]
[1780430768075,69.52,67238.32,0.0,-0.9993,0.0,0.05985]
[1780430769082,69.52,67240.9,0.0,-0.9993,0.0,0.06014]
[1780430770090,69.52,67249.06,0.0,-0.99929,0.0,0.06107]
[1780430771098,69.52,67254.59,0.0,-0.99928,0.0,0.0617]
[1780430772103,69.52,67255.72,0.0,-0.99928,0.0,0.06183]
[1780430773110,69.52,67247.45,0.0,-0.99929,0.0,0.06088]
[1780430774117,69.52,67246.24,0.0,-0.99929,0.0,0.06074]
[1780430775143,69.52,67256.44,0.0,-0.99928,0.0,0.06191]
[1780430777138,69.52,67264.49,0.0,-0.99927,0.0,0.06285]
[1780430778145,69.52,67266.48,0.0,-0.99926,0.0,0.06308]
[1780430782173,69.52,67271.23,0.0,-0.99926,0.0,0.06364]
[1780430787213,69.52,67266.21,0.0,-0.99926,0.0,0.06305]
[1780430790232,69.52,67275.95,0.0,-0.99925,0.0,0.0642]
[1780430791239,69.52,67278.78,0.0,-0.99925,0.0,0.06403]
[1780430794272,69.52,67285.4,0.0,-0.99924,0.0,0.06483]
[1780430795296,69.52,67277.8,0.0,-0.99925,0.0,0.06392]
[1780430800303,69.52,67280.75,0.0,-0.99925,0.0,0.06427]
[1780430801308,69.52,67286.56,0.0,-0.99924,0.0,0.06497]
[1780430803324,69.52,67295.65,0.0,-0.99922,0.0,0.06607]
[1780430804331,69.52,67306.95,0.0,-0.99921,0.0,0.06747]
[1780430805358,69.52,67297.66,0.0,-0.99922,0.0,0.06632]
[1780430807356,69.52,67294.81,0.0,-0.99923,0.0,0.06597]
[1780430811384,69.52,67289.78,0.0,-0.99923,0.0,0.06536]
[1780430812388,69.52,67289.78,0.0,-0.99923,0.0,0.06536]
[1780430815439,69.52,67295.33,0.0,-0.99922,0.0,0.06603]
[1780430816416,69.52,67295.05,0.0,-0.99923,0.0,0.066]
[1780430821453,69.52,67286.11,0.0,-0.99924,0.0,0.06491]
[1780430823472,69.52,67279.61,0.0,-0.99925,0.0,0.06413]
[1780430824479,69.52,67268.25,0.0,-0.99927,0.0,0.06279]
[1780430825523,69.52,67262.8,0.0,-0.99927,0.0,0.06216]
[1780430826504,69.52,67256.08,0.0,-0.99928,0.0,0.06138]
[1780430827507,69.52,67255.5,0.0,-0.99928,0.0,0.06132]
[1780430828514,69.52,67247.54,0.0,-0.9993,0.0,0.06041]
[1780430830536,69.52,67260.08,0.0,-0.99928,0.0,0.06184]
[1780430831542,69.52,67261.1,0.0,-0.99928,0.0,0.06196]
[1780430832550,69.52,67276.09,0.0,-0.99925,0.0,0.06372]
[1780430837594,69.52,67278.05,0.0,-0.99925,0.0,0.06395]
[1780430839599,69.52,67289.73,0.0,-0.99923,0.0,0.06535]
[1780430840607,69.52,67284.37,0.0,-0.99924,0.0,0.0647]
[1780430845667,69.52,67293.05,0.0,-0.99923,0.0,0.06575]
[1780430848662,69.52,67284.82,0.0,-0.99924,0.0,0.06476]
[1780430852690,69.52,67277.48,0.0,-0.99926,0.0,0.06338]
[1780430855741,69.52,67258.69,0.0,-0.99929,0.0,0.0612]
[1780430858752,69.52,67257.5,0.0,-0.99929,0.0,0.06106]
[1780430860748,69.52,67251.32,0.0,-0.9993,0.0,0.06036]
[1780430865809,69.52,67254.7,0.0,-0.99929,0.0,0.06075]
[1780430869813,69.52,67261.87,0.0,-0.99928,0.0,0.06156]
[1780430870819,69.52,67257.08,0.0,-0.99929,0.0,0.06102]
[1780430872836,69.52,67271.73,0.0,-0.99927,0.0,0.06271]
[1780430877868,69.52,67264.3,0.0,-0.99928,0.0,0.06184]
[1780430881900,69.52,67253.01,0.0,-0.99929,0.0,0.06055]
[1780430882902,69.52,67244.55,0.0,-0.99931,0.0,0.0596]
[1780430884916,69.52,67238.98,0.0,-0.99931,0.0,0.05898]
[1780430889952,69.52,67239.51,0.0,-0.99931,0.0,0.05904]
[1780430894986,69.52,67243.97,0.0,-0.99931,0.0,0.05954]
[1780430896024,69.52,67254.67,0.0,-0.99929,0.0,0.06074]
[1780430898008,69.52,67246.81,0.0,-0.9993,0.0,0.05986]
[1780430899016,69.52,67241.65,0.0,-0.99931,0.0,0.05928]
[1780430904050,69.52,67239.84,0.0,-0.99931,0.0,0.05908]
[1780430906095,69.52,67250.81,0.0,-0.9993,0.0,0.0603]
[1780430907073,69.52,67251.0,0.0,-0.9993,0.0,0.06033]
[1780430908077,69.52,67259.01,0.0,-0.99928,0.0,0.06124]
[1780430909086,69.52,67263.45,0.0,-0.99928,0.0,0.06175]
[1780430911108,69.52,67265.54,0.0,-0.99928,0.0,0.0615]
[1780430913116,69.52,67257.88,0.0,-0.99929,0.0,0.06063]
[1780430914122,69.52,67258.11,0.0,-0.99929,0.0,0.06065]
[1780430916168,69.52,67263.58,0.0,-0.99928,0.0,0.06128]
[1780430921172,69.52,67273.03,0.0,-0.99927,0.0,0.06237]
[1780430922180,69.52,67275.4,0.0,-0.99927,0.0,0.06264]
[1780430926252,69.52,67293.35,0.0,-0.99924,0.0,0.06477]
[1780430928227,69.52,67290.74,0.0,-0.99924,0.0,0.06446]
[1780430931248,69.52,67301.14,0.0,-0.99923,0.0,0.06571]
[1780430932255,69.52,67308.99,0.0,-0.99922,0.0,0.06668]
[1780430934269,69.52,67311.63,0.0,-0.99921,0.0,0.067]
[1780430938302,69.52,67318.17,0.0,-0.9992,0.0,0.06782]
[1780430939307,69.52,67323.64,0.0,-0.99919,0.0,0.06851]
[1780430940312,69.52,67324.63,0.0,-0.99919,0.0,0.06863]
[1780430945348,69.52,67324.58,0.0,-0.99919,0.0,0.06863]
[1780430946396,69.52,67333.69,0.0,-0.99918,0.0,0.06979]
[1780430948368,69.52,67333.62,0.0,-0.99918,0.0,0.06978]
[1780430952395,69.52,67325.56,0.0,-0.99919,0.0,0.06875]
[1780430953403,69.52,67322.91,0.0,-0.99919,0.0,0.06842]
[1780430956425,69.52,67330.25,0.0,-0.99918,0.0,0.06935]
[1780430961459,69.52,67328.1,0.0,-0.99919,0.0,0.06907]
[1780430965486,69.52,67322.18,0.0,-0.99919,0.0,0.06832]
[1780430966539,69.52,67307.99,0.0,-0.99922,0.0,0.06655]
[1780430968510,69.52,67314.19,0.0,-0.99921,0.0,0.06732]
[1780430970524,69.52,67308.21,0.0,-0.99922,0.0,0.06658]
[1780430975561,69.52,67310.41,0.0,-0.99922,0.0,0.06633]
[1780430976609,69.52,67316.09,0.0,-0.99921,0.0,0.06703]
[1780430982608,69.52,67314.82,0.0,-0.99921,0.0,0.06688]
[1780430984623,69.52,67324.11,0.0,-0.9992,0.0,0.06804]
[1780430985629,69.52,67333.12,0.0,-0.99918,0.0,0.06918]
[1780430986687,69.52,67320.55,0.0,-0.9992,0.0,0.06759]
[1780430987644,69.52,67320.57,0.0,-0.9992,0.0,0.06759]
[1780430992679,69.52,67316.2,0.0,-0.99921,0.0,0.06705]
[1780430997714,69.52,67317.3,0.0,-0.99921,0.0,0.06718]
[1780431001750,69.52,67306.68,0.0,-0.99923,0.0,0.06588]
[1780431002758,69.52,67294.04,0.0,-0.99924,0.0,0.06435]
[1780431003763,69.52,67299.61,0.0,-0.99924,0.0,0.06502]
[1780431004771,69.52,67309.91,0.0,-0.99922,0.0,0.06627]
[1780431008797,69.52,67315.03,0.0,-0.99921,0.0,0.0669]
[1780431012827,69.52,67325.12,0.0,-0.9992,0.0,0.06816]
[1780431013833,69.52,67334.92,0.0,-0.99918,0.0,0.06941]
[1780431016901,69.52,67340.87,0.0,-0.99917,0.0,0.07017]
[1780431022897,69.52,67344.52,0.0,-0.99916,0.0,0.07065]
[1780431023904,69.52,67336.53,0.0,-0.99918,0.0,0.06962]
[1780431026972,69.52,67356.25,0.0,-0.99914,0.0,0.07219]
[1780431027931,69.52,67356.4,0.0,-0.99914,0.0,0.07221]
[1780431032968,69.52,67350.25,0.0,-0.99916,0.0,0.07085]
[1780431033975,69.52,67342.93,0.0,-0.99917,0.0,0.0699]
[1780431037046,69.52,67351.3,0.0,-0.99916,0.0,0.07099]
[1780431040022,69.52,67345.75,0.0,-0.99917,0.0,0.07026]
[1780431044044,69.52,67351.17,0.0,-0.99916,0.0,0.07097]
[1780431048082,69.52,67345.15,0.0,-0.99917,0.0,0.07019]
[1780431050092,69.52,67331.06,0.0,-0.99919,0.0,0.06838]
[1780431051094,69.52,67316.7,0.0,-0.99922,0.0,0.06659]
[1780431055126,69.52,67311.08,0.0,-0.99922,0.0,0.0659]
[1780431060162,69.52,67310.13,0.0,-0.99923,0.0,0.06578]
[1780431062179,69.52,67316.46,0.0,-0.99922,0.0,0.06656]
[1780431063183,69.52,67330.42,0.0,-0.99919,0.0,0.0683]
[1780431065196,69.52,67334.9,0.0,-0.99919,0.0,0.06887]
[1780431069224,69.52,67324.55,0.0,-0.9992,0.0,0.06756]
[1780431071238,69.52,67317.99,0.0,-0.99921,0.0,0.06675]
[1780431076273,69.52,67306.05,0.0,-0.99923,0.0,0.06529]
[1780431077334,69.52,67295.89,0.0,-0.99925,0.0,0.06406]
[1780431078292,69.52,67295.89,0.0,-0.99925,0.0,0.06406]
[1780431081313,69.52,67289.84,0.0,-0.99926,0.0,0.06335]
[1780431086349,69.52,67288.1,0.0,-0.99926,0.0,0.06314]
[1780431087406,69.52,67275.08,0.0,-0.99928,0.0,0.06162]
[1780431088374,69.52,67274.89,0.0,-0.99928,0.0,0.0616]
[1780431093409,69.52,67273.14,0.0,-0.99929,0.0,0.06091]
[1780431098444,69.52,67268.94,0.0,-0.99929,0.0,0.06044]
[1780431099461,69.52,67260.58,0.0,-0.9993,0.0,0.0595]
[1780431100478,69.52,67260.39,0.0,-0.9993,0.0,0.05948]
[1780431102486,69.52,67254.24,0.0,-0.99931,0.0,0.05879]
[1780431103494,69.52,67252.21,0.0,-0.99932,0.0,0.05857]
[1780431105507,69.52,67259.7,0.0,-0.99931,0.0,0.0594]
[1780431106516,69.52,67259.0,0.0,-0.99931,0.0,0.05932]
[1780431108527,69.52,67269.39,0.0,-0.99929,0.0,0.06049]
[1780431109536,69.52,67263.56,0.0,-0.9993,0.0,0.05983]
[1780431110541,69.52,67263.52,0.0,-0.9993,0.0,0.05983]
[1780431112557,69.52,67269.68,0.0,-0.99929,0.0,0.06052]
[1780431113561,69.52,67272.27,0.0,-0.99929,0.0,0.06082]
[1780431116585,69.52,67278.25,0.0,-0.99928,0.0,0.0615]
[1780431121624,69.52,67280.66,0.0,-0.99928,0.0,0.06178]
[1780431122625,69.52,67286.81,0.0,-0.99927,0.0,0.06249]
[1780431123635,69.52,67280.19,0.0,-0.99928,0.0,0.06172]
[1780431127689,69.52,67274.85,0.0,-0.99928,0.0,0.06111]
[1780431132696,69.52,67273.5,0.0,-0.99929,0.0,0.06096]
[1780431137759,69.52,67256.58,0.0,-0.99931,0.0,0.05905]
[1780431138743,69.52,67256.58,0.0,-0.99931,0.0,0.05905]
[1780431139749,69.52,67257.61,0.0,-0.99931,0.0,0.05917]
[1780431140755,69.52,67257.61,0.0,-0.99931,0.0,0.05917]
[1780431146796,69.52,67255.68,0.0,-0.99931,0.0,0.05895]
[1780431151831,69.52,67258.05,0.0,-0.99931,0.0,0.05874]
[1780431156868,69.52,67254.31,0.0,-0.99932,0.0,0.05833]
[1780431161904,69.52,67254.68,0.0,-0.99932,0.0,0.05837]
[1780431166938,69.52,67252.48,0.0,-0.99932,0.0,0.05813]
[1780431171974,69.52,67259.17,0.0,-0.99931,0.0,0.05887]
[1780431177008,69.52,67259.11,0.0,-0.99931,0.0,0.05886]
[1780431182044,69.52,67257.69,0.0,-0.99931,0.0,0.0587]
[1780431187080,69.52,67254.46,0.0,-0.99932,0.0,0.05835]
[1780431191110,69.52,67259.46,0.0,-0.99931,0.0,0.0589]
[1780431194131,69.52,67249.64,0.0,-0.99933,0.0,0.05782]
[1780431199166,69.52,67250.25,0.0,-0.99932,0.0,0.05789]
[1780431202188,69.52,67255.6,0.0,-0.99932,0.0,0.05847]
[1780431207222,69.52,67254.4,0.0,-0.99932,0.0,0.05834]
[1780431212258,69.52,67254.75,0.0,-0.99932,0.0,0.05791]
[1780431217293,69.52,67254.81,0.0,-0.99932,0.0,0.05792]
[1780431221320,69.52,67241.57,0.0,-0.99934,0.0,0.05649]
[1780431226355,69.52,67239.76,0.0,-0.99934,0.0,0.0563]
[1780431228393,69.52,67250.04,0.0,-0.99933,0.0,0.0574]
[1780431233403,69.52,67246.42,0.0,-0.99933,0.0,0.05701]
[1780431238463,69.52,67246.42,0.0,-0.99933,0.0,0.05701]
[1780431243474,69.52,67244.72,0.0,-0.99934,0.0,0.05683]
[1780431248534,69.52,67240.76,0.0,-0.99934,0.0,0.0564]
[1780431253544,69.52,67240.29,0.0,-0.99934,0.0,0.05635]
[1780431256565,69.52,67234.07,0.0,-0.99935,0.0,0.05569]
[1780431258605,69.52,67230.02,0.0,-0.99936,0.0,0.05527]
[1780431263613,69.52,67231.65,0.0,-0.99935,0.0,0.05544]
[1780431266635,69.52,67238.92,0.0,-0.99935,0.0,0.05621]
[1780431268679,69.52,67230.4,0.0,-0.99936,0.0,0.05531]
[1780431269656,69.52,67230.81,0.0,-0.99936,0.0,0.05535]
[1780431271678,69.52,67231.42,0.0,-0.99936,0.0,0.05497]
[1780431276707,69.52,67233.56,0.0,-0.99936,0.0,0.05519]
[1780431281741,69.52,67236.88,0.0,-0.99935,0.0,0.05554]
[1780431286778,69.52,67235.18,0.0,-0.99936,0.0,0.05536]
[1780431288818,69.52,67242.98,0.0,-0.99934,0.0,0.05618]
[1780431293825,69.52,67243.26,0.0,-0.99934,0.0,0.05621]
[1780431297853,69.52,67248.46,0.0,-0.99934,0.0,0.05677]
[1780431300880,69.52,67256.74,0.0,-0.99933,0.0,0.05766]
[1780431305917,69.52,67257.99,0.0,-0.99932,0.0,0.0578]
[1780431308981,69.52,67270.03,0.0,-0.99931,0.0,0.05913]
[1780431309944,69.52,67270.03,0.0,-0.99931,0.0,0.05913]
[1780431310953,69.52,67261.9,0.0,-0.99932,0.0,0.05823]
[1780431311960,69.52,67254.09,0.0,-0.99933,0.0,0.05738]
[1780431312965,69.52,67247.92,0.0,-0.99934,0.0,0.05671]
[1780431313976,69.52,67247.74,0.0,-0.99934,0.0,0.05669]
[1780431319055,69.52,67244.2,0.0,-0.99934,0.0,0.05631]
[1780431323042,69.52,67236.28,0.0,-0.99935,0.0,0.05548]
[1780431324051,69.52,67230.37,0.0,-0.99936,0.0,0.05486]
[1780431325057,69.52,67224.96,0.0,-0.99937,0.0,0.0543]
[1780431326061,69.52,67216.87,0.0,-0.99938,0.0,0.05347]
[1780431327069,69.52,67204.63,0.0,-0.99939,0.0,0.05224]
[1780431328075,69.52,67209.94,0.0,-0.99939,0.0,0.05277]
[1780431329145,69.52,67221.25,0.0,-0.99937,0.0,0.05392]
[1780431331096,69.52,67222.08,0.0,-0.99938,0.0,0.05356]
[1780431334120,69.52,67212.92,0.0,-0.99939,0.0,0.05264]
[1780431336133,69.52,67207.5,0.0,-0.9994,0.0,0.0521]
[1780431339217,69.52,67195.34,0.0,-0.99941,0.0,0.0509]
[1780431340169,69.52,67194.95,0.0,-0.99941,0.0,0.05086]
[1780431342181,69.52,67186.73,0.0,-0.99942,0.0,0.05007]
[1780431344192,69.52,67182.71,0.0,-0.99943,0.0,0.04968]
[1780431346211,69.52,67174.6,0.0,-0.99944,0.0,0.04892]
[1780431351241,69.52,67174.82,0.0,-0.99943,0.0,0.04894]
[1780431353256,69.52,67185.51,0.0,-0.99942,0.0,0.04995]
[1780431358292,69.52,67184.32,0.0,-0.99942,0.0,0.04984]
[1780431363327,69.52,67178.81,0.0,-0.99943,0.0,0.04931]
[1780431364334,69.52,67189.84,0.0,-0.99942,0.0,0.05037]
[1780431366349,69.52,67195.32,0.0,-0.99941,0.0,0.0509]
[1780431371383,69.52,67195.21,0.0,-0.99941,0.0,0.05089]
[1780431373397,69.52,67188.3,0.0,-0.99942,0.0,0.05022]
[1780431374404,69.52,67183.12,0.0,-0.99943,0.0,0.04972]
[1780431377426,69.52,67177.56,0.0,-0.99943,0.0,0.0492]
[1780431379501,69.52,67165.81,0.0,-0.99945,0.0,0.0481]
[1780431385483,69.52,67168.93,0.0,-0.99944,0.0,0.04839]
[1780431387496,69.52,67163.57,0.0,-0.99945,0.0,0.04789]
[1780431392531,69.52,67159.58,0.0,-0.99946,0.0,0.04713]
[1780431396563,69.52,67152.14,0.0,-0.99947,0.0,0.04646]
[1780431399644,69.52,67135.13,0.0,-0.99948,0.0,0.04495]
[1780431400591,69.52,67135.15,0.0,-0.99948,0.0,0.04496]
[1780431402619,69.52,67147.5,0.0,-0.99947,0.0,0.04604]
[1780431404620,69.52,67132.78,0.0,-0.99949,0.0,0.04475]
[1780431409730,69.52,67133.51,0.0,-0.99949,0.0,0.04481]
[1780431415699,69.52,67124.06,0.0,-0.9995,0.0,0.044]
[1780431416704,69.52,67129.39,0.0,-0.99949,0.0,0.04446]
[1780431417713,69.52,67133.77,0.0,-0.99949,0.0,0.04484]
[1780431421742,69.52,67127.99,0.0,-0.99949,0.0,0.04434]
[1780431422748,69.52,67123.59,0.0,-0.9995,0.0,0.04396]
[1780431424761,69.52,67118.2,0.0,-0.9995,0.0,0.0435]
[1780431426776,69.52,67118.26,0.0,-0.9995,0.0,0.04351]
[1780431429871,69.52,67108.66,0.0,-0.99951,0.0,0.0427]
[1780431430804,69.52,67109.71,0.0,-0.99951,0.0,0.04279]
[1780431431813,69.52,67116.46,0.0,-0.9995,0.0,0.04335]
[1780431432822,69.52,67118.31,0.0,-0.9995,0.0,0.04351]
[1780431437853,69.52,67121.85,0.0,-0.9995,0.0,0.04381]
[1780431441881,69.52,67126.86,0.0,-0.99949,0.0,0.04424]
[1780431443895,69.52,67133.63,0.0,-0.99949,0.0,0.04482]
[1780431446917,69.52,67122.76,0.0,-0.9995,0.0,0.04389]
[1780431447924,69.52,67124.16,0.0,-0.9995,0.0,0.04401]
[1780431450016,69.52,67133.14,0.0,-0.99949,0.0,0.04478]
[1780431451951,69.52,67143.35,0.0,-0.99948,0.0,0.04529]
[1780431452960,69.52,67151.37,0.0,-0.99947,0.0,0.046]
[1780431453969,69.52,67147.03,0.0,-0.99948,0.0,0.04562]
[1780431455980,69.52,67141.93,0.0,-0.99948,0.0,0.04517]
[1780431459001,69.52,67136.6,0.0,-0.99949,0.0,0.0447]
[1780431460091,69.52,67136.02,0.0,-0.99949,0.0,0.04465]
[1780431462025,69.52,67141.2,0.0,-0.99948,0.0,0.0451]
[1780431463032,69.52,67159.64,0.0,-0.99946,0.0,0.04674]
[1780431464046,69.52,67165.11,0.0,-0.99946,0.0,0.04724]
[1780431465048,69.52,67162.59,0.0,-0.99946,0.0,0.04701]
[1780431467063,69.52,67153.95,0.0,-0.99947,0.0,0.04623]
[1780431468069,69.52,67147.45,0.0,-0.99947,0.0,0.04565]
[1780431469082,69.52,67138.07,0.0,-0.99948,0.0,0.04483]
[1780431470167,69.52,67122.63,0.0,-0.9995,0.0,0.04351]
[1780431471093,69.52,67122.21,0.0,-0.9995,0.0,0.04347]
[1780431472098,69.52,67114.93,0.0,-0.99951,0.0,0.04286]
[1780431473106,69.52,67109.61,0.0,-0.99951,0.0,0.04242]
[1780431474116,69.52,67110.49,0.0,-0.99951,0.0,0.04249]
[1780431477134,69.52,67115.61,0.0,-0.99951,0.0,0.04292]
[1780431480237,69.52,67121.49,0.0,-0.9995,0.0,0.04341]
[1780431483179,69.52,67115.84,0.0,-0.99951,0.0,0.04294]
[1780431488216,69.52,67102.75,0.0,-0.99952,0.0,0.04185]
[1780431489222,69.52,67100.17,0.0,-0.99952,0.0,0.04164]
[1780431490326,69.52,67093.85,0.0,-0.99953,0.0,0.04113]
[1780431492248,69.52,67092.98,0.0,-0.99953,0.0,0.04106]
[1780431496278,69.52,67075.45,0.0,-0.99955,0.0,0.03968]
[1780431497286,69.52,67067.26,0.0,-0.99956,0.0,0.03904]
[1780431498294,69.52,67049.6,0.0,-0.99957,0.0,0.03771]
[1780431499299,69.52,67043.39,0.0,-0.99958,0.0,0.03725]
[1780431500383,69.52,67038.93,0.0,-0.99958,0.0,0.03692]
[1780431503328,69.52,67037.83,0.0,-0.99958,0.0,0.03684]
[1780431504334,69.52,67030.95,0.0,-0.99959,0.0,0.03634]
[1780431505341,69.52,67026.12,0.0,-0.99959,0.0,0.036]
[1780431506348,69.52,67032.89,0.0,-0.99959,0.0,0.03648]
[1780431507354,69.52,67039.03,0.0,-0.99958,0.0,0.03693]
[1780431508362,69.52,67033.83,0.0,-0.99959,0.0,0.03655]
[1780431509369,69.52,67030.6,0.0,-0.99959,0.0,0.03632]
[1780431511383,69.52,67026.77,0.0,-0.9996,0.0,0.03573]
[1780431516420,69.52,67024.32,0.0,-0.9996,0.0,0.03556]
[1780431521454,69.52,67024.84,0.0,-0.9996,0.0,0.03559]
[1780431522461,69.52,67015.44,0.0,-0.99961,0.0,0.03494]
[1780431524475,69.52,67021.22,0.0,-0.9996,0.0,0.03534]
[1780431525492,69.52,67025.3,0.0,-0.9996,0.0,0.03563]
[1780431526494,69.52,67031.55,0.0,-0.99959,0.0,0.03607]
[1780431527500,69.52,67042.81,0.0,-0.99958,0.0,0.03688]
[1780431528510,69.52,67033.38,0.0,-0.99959,0.0,0.0362]
[1780431529514,69.52,67026.67,0.0,-0.9996,0.0,0.03572]
[1780431530601,69.52,67025.64,0.0,-0.9996,0.0,0.03565]
[1780431535558,69.52,67018.64,0.0,-0.9996,0.0,0.03516]
[1780431536570,69.52,67016.42,0.0,-0.9996,0.0,0.035]
[1780431539585,69.52,67002.84,0.0,-0.99962,0.0,0.03407]
[1780431540673,69.52,66999.93,0.0,-0.99962,0.0,0.03387]
[1780431546633,69.52,67007.25,0.0,-0.99961,0.0,0.03437]
[1780431547641,69.52,66993.83,0.0,-0.99962,0.0,0.03346]
[1780431548649,69.52,66981.86,0.0,-0.99963,0.0,0.03267]
[1780431549657,69.52,66987.8,0.0,-0.99963,0.0,0.03306]
[1780431553687,69.52,66979.78,0.0,-0.99963,0.0,0.03254]
[1780431556713,69.52,66973.58,0.0,-0.99964,0.0,0.03214]
[1780431558722,69.52,66987.51,0.0,-0.99963,0.0,0.03304]
[1780431562757,69.52,66992.04,0.0,-0.99962,0.0,0.03334]
[1780431563762,69.52,66998.73,0.0,-0.99962,0.0,0.03379]
[1780431564770,69.52,67009.89,0.0,-0.99961,0.0,0.03455]
[1780431566786,69.52,67015.86,0.0,-0.9996,0.0,0.03496]
[1780431567791,69.52,67021.33,0.0,-0.9996,0.0,0.03535]
[1780431569803,69.52,67014.49,0.0,-0.99961,0.0,0.03487]
[1780431571818,69.52,67019.52,0.0,-0.99961,0.0,0.03491]
[1780431576853,69.52,67021.69,0.0,-0.9996,0.0,0.03506]
[1780431580973,69.52,67011.48,0.0,-0.99961,0.0,0.03436]
[1780431581890,69.52,67011.97,0.0,-0.99961,0.0,0.03439]
[1780431582898,69.52,67010.65,0.0,-0.99961,0.0,0.0343]
[1780431585918,69.52,67018.62,0.0,-0.99961,0.0,0.03485]
[1780431586925,69.52,67015.21,0.0,-0.99961,0.0,0.03461]
[1780431588939,69.52,67000.03,0.0,-0.99962,0.0,0.03358]
[1780431589945,69.52,66999.86,0.0,-0.99962,0.0,0.03357]
[1780431591043,69.52,66995.31,0.0,-0.99963,0.0,0.03327]
[1780431594983,69.52,67001.98,0.0,-0.99962,0.0,0.03371]
[1780431595989,69.52,67012.06,0.0,-0.99961,0.0,0.0344]
[1780431596996,69.52,67020.44,0.0,-0.9996,0.0,0.03497]
[1780431598003,69.52,67019.88,0.0,-0.9996,0.0,0.03494]
[1780431603040,69.52,67022.93,0.0,-0.9996,0.0,0.03515]
[1780431605056,69.52,67028.46,0.0,-0.9996,0.0,0.03554]
[1780431607068,69.52,67009.13,0.0,-0.99961,0.0,0.0342]
[1780431608077,69.52,67008.69,0.0,-0.99961,0.0,0.03417]
[1780431611095,69.52,67002.4,0.0,-0.99962,0.0,0.03374]
[1780431612102,69.52,66999.0,0.0,-0.99962,0.0,0.03351]
[1780431613109,69.52,66993.42,0.0,-0.99963,0.0,0.03314]
[1780431614117,69.52,66989.48,0.0,-0.99963,0.0,0.03288]
[1780431615125,69.52,66966.58,0.0,-0.99965,0.0,0.03141]
[1780431617143,69.52,66957.71,0.0,-0.99965,0.0,0.03085]
[1780431619153,69.52,66953.93,0.0,-0.99966,0.0,0.03062]
[1780431620163,69.52,66962.61,0.0,-0.99965,0.0,0.03116]
[1780431621180,69.52,66963.76,0.0,-0.99965,0.0,0.03123]
[1780431626210,69.52,66963.17,0.0,-0.99965,0.0,0.03119]
[1780431628218,69.52,66966.54,0.0,-0.99965,0.0,0.0314]
[1780431630232,69.52,66978.32,0.0,-0.99964,0.0,0.03215]
[1780431631336,69.52,66980.28,0.0,-0.99964,0.0,0.03199]
[1780431634274,69.52,66972.89,0.0,-0.99965,0.0,0.03152]
[1780431636277,69.52,66952.09,0.0,-0.99966,0.0,0.03023]
[1780431638309,69.52,66946.74,0.0,-0.99967,0.0,0.0299]
[1780431639317,69.52,66940.59,0.0,-0.99967,0.0,0.02953]
[1780431640326,69.52,66935.06,0.0,-0.99967,0.0,0.02921]
[1780431642331,69.52,66932.48,0.0,-0.99968,0.0,0.02905]
[1780431645357,69.52,66937.65,0.0,-0.99967,0.0,0.02936]
[1780431647372,69.52,66932.31,0.0,-0.99968,0.0,0.02904]
[1780431648378,69.52,66930.08,0.0,-0.99968,0.0,0.02891]
[1780431651530,69.52,66967.92,0.0,-0.99965,0.0,0.03121]
[1780431652420,69.52,66982.17,0.0,-0.99964,0.0,0.03211]
[1780431653432,69.52,66982.85,0.0,-0.99964,0.0,0.03216]
[1780431654440,69.52,66994.98,0.0,-0.99963,0.0,0.03295]
[1780431655446,69.52,66990.25,0.0,-0.99963,0.0,0.03264]
[1780431656473,69.52,66982.24,0.0,-0.99964,0.0,0.03212]
[1780431661620,69.52,66993.8,0.0,-0.99963,0.0,0.03287]
[1780431663522,69.52,67004.73,0.0,-0.99962,0.0,0.0336]
[1780431664529,69.52,67009.85,0.0,-0.99962,0.0,0.03394]
[1780431666543,69.52,67011.11,0.0,-0.99962,0.0,0.03403]
[1780431671701,69.52,67002.16,0.0,-0.99962,0.0,0.03343]
[1780431673591,69.52,66992.14,0.0,-0.99963,0.0,0.03276]
[1780431674597,69.52,66992.23,0.0,-0.99963,0.0,0.03277]
[1780431679633,69.52,66995.28,0.0,-0.99963,0.0,0.03297]
[1780431684667,69.52,66986.13,0.0,-0.99964,0.0,0.03237]
[1780431686682,69.52,66985.08,0.0,-0.99964,0.0,0.0323]
[1780431691846,69.52,66992.17,0.0,-0.99963,0.0,0.03247]
[1780431692723,69.52,66992.17,0.0,-0.99963,0.0,0.03247]
[1780431697758,69.52,66994.57,0.0,-0.99963,0.0,0.03263]
[1780431699772,69.52,66998.4,0.0,-0.99963,0.0,0.03288]
[1780431701915,69.52,66982.61,0.0,-0.99964,0.0,0.03186]
[1780431703800,69.52,66982.7,0.0,-0.99964,0.0,0.03186]
[1780431706824,69.52,66975.32,0.0,-0.99965,0.0,0.03139]
[1780431707828,69.52,66965.72,0.0,-0.99965,0.0,0.03079]
[1780431708837,69.52,66966.48,0.0,-0.99965,0.0,0.03084]
[1780431713873,69.52,66965.97,0.0,-0.99965,0.0,0.03081]
[1780431714878,69.52,66956.56,0.0,-0.99966,0.0,0.03023]
[1780431715885,69.52,66954.54,0.0,-0.99966,0.0,0.0301]
[1780431717899,69.52,66948.94,0.0,-0.99967,0.0,0.02977]
[1780431718906,69.52,66937.9,0.0,-0.99967,0.0,0.02911]
[1780431719913,69.52,66935.31,0.0,-0.99968,0.0,0.02896]
[1780431723973,69.52,66930.92,0.0,-0.99968,0.0,0.0287]
[1780431725965,69.52,66915.79,0.0,-0.99969,0.0,0.02783]
[1780431726980,69.52,66908.31,0.0,-0.99969,0.0,0.02741]
[1780431727979,69.52,66902.4,0.0,-0.9997,0.0,0.02708]
[1780431728992,69.52,66902.84,0.0,-0.9997,0.0,0.02711]
[1780431729994,69.52,66895.74,0.0,-0.9997,0.0,0.02672]
[1780431735033,69.52,66894.14,0.0,-0.9997,0.0,0.02663]
[1780431739061,69.52,66888.62,0.0,-0.99971,0.0,0.02633]
[1780431744132,69.52,66887.26,0.0,-0.99971,0.0,0.02626]
[1780431746131,69.52,66864.59,0.0,-0.99972,0.0,0.02507]
[1780431747135,69.52,66856.17,0.0,-0.99973,0.0,0.02464]
[1780431748143,69.52,66862.78,0.0,-0.99972,0.0,0.02497]
[1780431751169,69.52,66851.13,0.0,-0.99973,0.0,0.02416]
[1780431752305,69.52,66863.43,0.0,-0.99973,0.0,0.02477]
[1780431754193,69.52,66867.36,0.0,-0.99972,0.0,0.02498]
[1780431755200,69.52,66872.97,0.0,-0.99972,0.0,0.02527]
[1780431756207,69.52,66879.75,0.0,-0.99972,0.0,0.02562]
[1780431759226,69.52,66885.65,0.0,-0.99971,0.0,0.02593]
[1780431764261,69.52,66880.44,0.0,-0.99972,0.0,0.02566]
[1780431765274,69.52,66877.56,0.0,-0.99972,0.0,0.0255]
[1780431767284,69.52,66882.94,0.0,-0.99971,0.0,0.02579]
[1780431772317,69.52,66877.27,0.0,-0.99972,0.0,0.02549]
[1780431773323,69.52,66865.95,0.0,-0.99972,0.0,0.0249]
[1780431774331,69.52,66858.55,0.0,-0.99973,0.0,0.02453]
[1780431775342,69.52,66853.6,0.0,-0.99973,0.0,0.02428]
[1780431776344,69.52,66854.96,0.0,-0.99973,0.0,0.02435]
[1780431781379,69.52,66847.32,0.0,-0.99974,0.0,0.02397]
[1780431783394,69.52,66852.6,0.0,-0.99973,0.0,0.02423]
[1780431785408,69.52,66846.71,0.0,-0.99974,0.0,0.02394]
[1780431787422,69.52,66852.23,0.0,-0.99973,0.0,0.02421]
[1780431791452,69.52,66858.11,0.0,-0.99973,0.0,0.0245]
[1780431794479,69.52,66854.49,0.0,-0.99973,0.0,0.02432]
[1780431796495,69.52,66864.29,0.0,-0.99973,0.0,0.02482]
[1780431797500,69.52,66870.85,0.0,-0.99972,0.0,0.02516]
[1780431798514,69.52,66877.85,0.0,-0.99972,0.0,0.02552]
[1780431799517,69.52,66881.51,0.0,-0.99971,0.0,0.02571]
[1780431801528,69.52,66869.56,0.0,-0.99972,0.0,0.02509]
[1780431802685,69.52,66877.6,0.0,-0.99972,0.0,0.02551]
[1780431805558,69.52,66878.62,0.0,-0.99972,0.0,0.02556]
[1780431810590,69.52,66878.14,0.0,-0.99972,0.0,0.02553]
[1780431815626,69.52,66870.74,0.0,-0.99972,0.0,0.02492]
[1780431816635,69.52,66876.9,0.0,-0.99972,0.0,0.02523]
[1780431817642,69.52,66885.88,0.0,-0.99971,0.0,0.0257]
[1780431818650,69.52,66886.84,0.0,-0.99971,0.0,0.02575]
[1780431821672,69.52,66869.6,0.0,-0.99972,0.0,0.02486]
[1780431822825,69.52,66860.96,0.0,-0.99973,0.0,0.02442]
[1780431826707,69.52,66866.76,0.0,-0.99973,0.0,0.02471]
[1780431827713,69.52,66872.46,0.0,-0.99972,0.0,0.025]
[1780431828721,69.52,66874.01,0.0,-0.99972,0.0,0.02508]
[1780431831746,69.52,66865.42,0.0,-0.99973,0.0,0.02464]
[1780431832896,69.52,66868.97,0.0,-0.99972,0.0,0.02483]
[1780431834762,69.52,66880.09,0.0,-0.99972,0.0,0.0254]
[1780431836799,69.52,66868.14,0.0,-0.99973,0.0,0.02478]
[1780431837784,69.52,66858.14,0.0,-0.99973,0.0,0.02428]
[1780431842970,69.52,66855.1,0.0,-0.99973,0.0,0.02413]
[1780431848861,69.52,66856.58,0.0,-0.99973,0.0,0.0242]
[1780431853040,69.52,66846.55,0.0,-0.99974,0.0,0.0237]
[1780431854904,69.52,66855.55,0.0,-0.99973,0.0,0.02415]
[1780431855915,69.52,66859.34,0.0,-0.99973,0.0,0.02434]
[1780431856923,69.52,66868.57,0.0,-0.99973,0.0,0.0248]
[1780431857925,69.52,66873.78,0.0,-0.99972,0.0,0.02507]
[1780431858939,69.52,66879.66,0.0,-0.99972,0.0,0.02538]
[1780431860951,69.52,66886.04,0.0,-0.99971,0.0,0.02571]
[1780431861963,69.52,66892.57,0.0,-0.99971,0.0,0.02606]
[1780431863111,69.52,66903.55,0.0,-0.9997,0.0,0.02665]
[1780431863987,69.52,66902.17,0.0,-0.9997,0.0,0.02657]
[1780431864987,69.52,66901.78,0.0,-0.9997,0.0,0.02655]
[1780431866000,69.52,66893.82,0.0,-0.99971,0.0,0.02612]
[1780431867004,69.52,66897.15,0.0,-0.99971,0.0,0.0263]
[1780431872047,69.52,66896.41,0.0,-0.99971,0.0,0.02602]
[1780431873187,69.52,66887.02,0.0,-0.99972,0.0,0.02552]
[1780431875066,69.52,66894.02,0.0,-0.99971,0.0,0.02589]
[1780431876073,69.52,66897.47,0.0,-0.99971,0.0,0.02608]
[1780431881111,69.52,66896.48,0.0,-0.99971,0.0,0.02602]
[1780431882118,69.52,66903.33,0.0,-0.99971,0.0,0.02639]
[1780431883257,69.52,66903.11,0.0,-0.99971,0.0,0.02638]
[1780431885139,69.52,66897.56,0.0,-0.99971,0.0,0.02608]
[1780431886146,69.52,66897.6,0.0,-0.99971,0.0,0.02608]
[1780431891182,69.52,66902.05,0.0,-0.99971,0.0,0.02632]
[1780431896216,69.52,66901.97,0.0,-0.99971,0.0,0.02632]
[1780431901252,69.52,66902.9,0.0,-0.99971,0.0,0.02637]
[1780431903450,69.52,66895.94,0.0,-0.99971,0.0,0.026]
[1780431904278,69.52,66896.02,0.0,-0.99971,0.0,0.026]
[1780431905280,69.52,66877.17,0.0,-0.99972,0.0,0.02501]
[1780431910317,69.52,66877.51,0.0,-0.99972,0.0,0.02503]
[1780431912328,69.52,66884.96,0.0,-0.99972,0.0,0.02542]
[1780431913485,69.52,66895.72,0.0,-0.99971,0.0,0.02598]
[1780431914344,69.52,66895.86,0.0,-0.99971,0.0,0.02599]
[1780431915348,69.52,66905.07,0.0,-0.99971,0.0,0.02649]
[1780431916355,69.52,66908.2,0.0,-0.9997,0.0,0.02666]
[1780431919378,69.52,66907.56,0.0,-0.9997,0.0,0.02662]
[1780431920384,69.52,66900.84,0.0,-0.99971,0.0,0.02626]
[1780431921390,69.52,66899.71,0.0,-0.99971,0.0,0.0262]
[1780431925425,69.52,66894.46,0.0,-0.99971,0.0,0.02592]
[1780431926428,69.52,66886.87,0.0,-0.99972,0.0,0.02552]
[1780431927434,69.52,66886.39,0.0,-0.99972,0.0,0.02549]
[1780431930456,69.52,66863.39,0.0,-0.99973,0.0,0.02431]
[1780431935495,69.52,66852.77,0.0,-0.99974,0.0,0.02356]
[1780431936496,69.52,66849.71,0.0,-0.99974,0.0,0.02341]
[1780431939517,69.52,66857.08,0.0,-0.99974,0.0,0.02377]
[1780431941531,69.52,66860.43,0.0,-0.99974,0.0,0.02394]
[1780431945562,69.52,66864.5,0.0,-0.99973,0.0,0.02414]
[1780431950602,69.52,66867.07,0.0,-0.99973,0.0,0.02427]
[1780431951602,69.52,66883.19,0.0,-0.99972,0.0,0.02509]
[1780431953618,69.52,66888.83,0.0,-0.99972,0.0,0.02538]
[1780431954625,69.52,66878.11,0.0,-0.99972,0.0,0.02483]
[1780431955634,69.52,66876.19,0.0,-0.99973,0.0,0.02473]
[1780431957645,69.52,66870.66,0.0,-0.99973,0.0,0.02445]
[1780431959660,69.52,66876.34,0.0,-0.99973,0.0,0.02474]
[1780431961679,69.52,66886.34,0.0,-0.99972,0.0,0.02525]
[1780431962688,69.52,66894.95,0.0,-0.99971,0.0,0.0257]
[1780431963842,69.52,66893.49,0.0,-0.99972,0.0,0.02563]
[1780431966709,69.52,66900.82,0.0,-0.99971,0.0,0.02601]
[1780431968723,69.52,66901.4,0.0,-0.99971,0.0,0.02604]
[1780431970739,69.52,66891.56,0.0,-0.99972,0.0,0.02552]
[1780431972750,69.52,66886.93,0.0,-0.99972,0.0,0.02528]
[1780431973922,69.52,66899.11,0.0,-0.99971,0.0,0.02592]
[1780431976781,69.52,66898.33,0.0,-0.99971,0.0,0.02588]
[1780431981817,69.52,66896.08,0.0,-0.99971,0.0,0.02576]
[1780431985854,69.52,66871.45,0.0,-0.99973,0.0,0.02449]
[1780431986856,69.52,66873.4,0.0,-0.99973,0.0,0.02459]
[1780431987865,69.52,66885.06,0.0,-0.99972,0.0,0.02518]
[1780431988873,69.52,66887.49,0.0,-0.99972,0.0,0.02531]
[1780431991893,69.52,66893.37,0.0,-0.99972,0.0,0.02538]
[1780431992900,69.52,66893.39,0.0,-0.99972,0.0,0.02538]
[1780431994081,69.52,66885.63,0.0,-0.99972,0.0,0.02498]
[1780431995922,69.52,66883.72,0.0,-0.99972,0.0,0.02488]
[1780431999949,69.52,66881.18,0.0,-0.99973,0.0,0.02475]
[1780432002972,69.52,66886.49,0.0,-0.99972,0.0,0.02502]
[1780432008018,69.52,66886.59,0.0,-0.99972,0.0,0.02503]
[1780432010024,69.52,66895.07,0.0,-0.99972,0.0,0.02547]
[1780432011030,69.52,66898.1,0.0,-0.99971,0.0,0.02563]
[1780432015066,69.52,66900.44,0.0,-0.99971,0.0,0.02575]
[1780432017073,69.52,66907.62,0.0,-0.99971,0.0,0.02613]
[1780432018082,69.52,66906.25,0.0,-0.99971,0.0,0.02606]
[1780432020102,69.52,66897.11,0.0,-0.99972,0.0,0.02558]
[1780432021102,69.52,66894.29,0.0,-0.99972,0.0,0.02543]
[1780432023120,69.52,66894.58,0.0,-0.99972,0.0,0.02544]
[1780432024293,69.52,66902.83,0.0,-0.99971,0.0,0.02588]
[1780432026143,69.52,66903.77,0.0,-0.99971,0.0,0.02593]
[1780432031172,69.52,66905.61,0.0,-0.99971,0.0,0.02603]
[1780432034364,69.52,66915.98,0.0,-0.9997,0.0,0.02659]
[1780432035202,69.52,66915.98,0.0,-0.9997,0.0,0.02659]
[1780432036214,69.52,66926.42,0.0,-0.9997,0.0,0.02716]
[1780432040237,69.52,66931.85,0.0,-0.99969,0.0,0.02746]
[1780432041245,69.52,66932.58,0.0,-0.99969,0.0,0.0275]
[1780432044433,69.52,66925.66,0.0,-0.9997,0.0,0.02712]
[1780432048294,69.52,66919.32,0.0,-0.9997,0.0,0.02677]
[1780432049302,69.52,66909.04,0.0,-0.99971,0.0,0.02621]
[1780432050308,69.52,66898.95,0.0,-0.99971,0.0,0.02567]
[1780432051316,69.52,66893.85,0.0,-0.99972,0.0,0.02517]
[1780432052322,69.52,66898.58,0.0,-0.99972,0.0,0.02541]
[1780432053329,69.52,66901.5,0.0,-0.99972,0.0,0.02557]
[1780432056378,69.52,66892.73,0.0,-0.99972,0.0,0.02511]
[1780432058378,69.52,66897.26,0.0,-0.99972,0.0,0.02535]
[1780432059384,69.52,66895.41,0.0,-0.99972,0.0,0.02525]
[1780432064580,69.52,66894.81,0.0,-0.99972,0.0,0.02522]
[1780432066431,69.52,66887.11,0.0,-0.99972,0.0,0.02482]
[1780432071465,69.52,66882.76,0.0,-0.99973,0.0,0.0246]
[1780432073478,69.52,66873.66,0.0,-0.99973,0.0,0.02414]
[1780432074650,69.52,66867.02,0.0,-0.99974,0.0,0.02381]
[1780432076501,69.52,66859.88,0.0,-0.99974,0.0,0.02346]
[1780432077509,69.52,66860.01,0.0,-0.99974,0.0,0.02347]
[1780432079521,69.52,66846.55,0.0,-0.99975,0.0,0.02282]
[1780432082564,69.52,66854.19,0.0,-0.99974,0.0,0.02319]
[1780432083561,69.52,66854.21,0.0,-0.99974,0.0,0.02319]
[1780432084732,69.52,66847.58,0.0,-0.99975,0.0,0.02287]
[1780432085574,69.52,66847.41,0.0,-0.99975,0.0,0.02286]
[1780432086581,69.52,66839.9,0.0,-0.99975,0.0,0.02251]
[1780432088597,69.52,66830.44,0.0,-0.99976,0.0,0.02207]
[1780432093632,69.52,66841.36,0.0,-0.99975,0.0,0.02258]
[1780432095649,69.52,66846.51,0.0,-0.99975,0.0,0.02282]
[1780432100681,69.52,66847.81,0.0,-0.99975,0.0,0.02288]
[1780432101688,69.52,66840.61,0.0,-0.99975,0.0,0.02254]
[1780432104710,69.52,66831.04,0.0,-0.99976,0.0,0.0221]
[1780432106726,69.52,66806.42,0.0,-0.99977,0.0,0.02099]
[1780432107731,69.52,66801.44,0.0,-0.99977,0.0,0.02077]
[1780432111760,69.52,66796.03,0.0,-0.99978,0.0,0.02034]
[1780432112764,69.52,66801.19,0.0,-0.99977,0.0,0.02056]
[1780432113773,69.52,66814.32,0.0,-0.99977,0.0,0.02113]
[1780432115786,69.52,66809.2,0.0,-0.99977,0.0,0.02091]
[1780432117803,69.52,66816.14,0.0,-0.99977,0.0,0.02122]
[1780432120821,69.52,66821.95,0.0,-0.99976,0.0,0.02147]
[1780432121827,69.52,66828.12,0.0,-0.99976,0.0,0.02175]
[1780432123847,69.52,66820.46,0.0,-0.99976,0.0,0.02141]
[1780432128878,69.52,66816.03,0.0,-0.99977,0.0,0.02121]
[1780432129884,69.52,66810.3,0.0,-0.99977,0.0,0.02096]
[1780432130890,69.52,66805.44,0.0,-0.99977,0.0,0.02075]
[1780432132905,69.52,66803.27,0.0,-0.99977,0.0,0.02065]
[1780432137952,69.52,66807.73,0.0,-0.99977,0.0,0.02085]
[1780432140969,69.52,66815.62,0.0,-0.99977,0.0,0.02119]
[1780432141980,69.52,66811.79,0.0,-0.99977,0.0,0.02102]
[1780432145183,69.52,66804.47,0.0,-0.99977,0.0,0.0207]
[1780432147013,69.52,66803.1,0.0,-0.99977,0.0,0.02064]
[1780432151044,69.52,66807.47,0.0,-0.99977,0.0,0.02083]
[1780432152048,69.52,66810.3,0.0,-0.99977,0.0,0.02096]
[1780432154062,69.52,66817.66,0.0,-0.99977,0.0,0.02128]
[1780432155269,69.52,66825.54,0.0,-0.99976,0.0,0.02164]
[1780432156081,69.52,66835.84,0.0,-0.99976,0.0,0.02211]
[1780432158102,69.52,66837.19,0.0,-0.99976,0.0,0.02217]
[1780432161114,69.52,66849.3,0.0,-0.99975,0.0,0.02274]
[1780432162122,69.52,66855.31,0.0,-0.99975,0.0,0.02302]
[1780432163129,69.52,66852.27,0.0,-0.99975,0.0,0.02288]
[1780432165330,69.52,66848.48,0.0,-0.99975,0.0,0.0227]
[1780432171188,69.52,66856.97,0.0,-0.99975,0.0,0.02288]
[1780432173202,69.52,66860.02,0.0,-0.99975,0.0,0.02303]
[1780432177230,69.52,66847.57,0.0,-0.99975,0.0,0.02244]
[1780432178237,69.52,66848.03,0.0,-0.99975,0.0,0.02246]
[1780432181259,69.52,66855.44,0.0,-0.99975,0.0,0.02281]
[1780432182264,69.52,66856.23,0.0,-0.99975,0.0,0.02285]
[1780432184283,69.52,66850.33,0.0,-0.99975,0.0,0.02257]
[1780432185471,69.52,66847.79,0.0,-0.99975,0.0,0.02245]
[1780432190325,69.52,66843.17,0.0,-0.99975,0.0,0.02223]
[1780432191331,69.52,66835.61,0.0,-0.99976,0.0,0.02189]
[1780432192339,69.52,66829.37,0.0,-0.99976,0.0,0.0216]
[1780432193346,69.52,66826.0,0.0,-0.99976,0.0,0.02145]
[1780432197374,69.52,66831.08,0.0,-0.99976,0.0,0.02168]
[1780432202409,69.52,66831.74,0.0,-0.99976,0.0,0.02171]
[1780432204425,69.52,66829.56,0.0,-0.99976,0.0,0.02161]
[1780432209459,69.52,66831.34,0.0,-0.99976,0.0,0.02169]
[1780432211477,69.52,66839.84,0.0,-0.99976,0.0,0.02208]
[1780432212479,69.52,66841.32,0.0,-0.99976,0.0,0.02215]
[1780432214493,69.52,66855.36,0.0,-0.99975,0.0,0.0228]
[1780432215691,69.52,66871.97,0.0,-0.99974,0.0,0.02361]
[1780432216507,69.52,66871.97,0.0,-0.99974,0.0,0.02361]
[1780432219528,69.52,66877.43,0.0,-0.99974,0.0,0.02387]
[1780432220542,69.52,66878.37,0.0,-0.99973,0.0,0.02392]
[1780432223556,69.52,66872.94,0.0,-0.99974,0.0,0.02365]
[1780432225771,69.52,66888.97,0.0,-0.99973,0.0,0.02445]
[1780432228593,69.52,66891.85,0.0,-0.99973,0.0,0.0246]
[1780432231627,69.52,66902.21,0.0,-0.99972,0.0,0.02489]
[1780432233629,69.52,66907.2,0.0,-0.99972,0.0,0.02515]
[1780432234636,69.52,66900.39,0.0,-0.99972,0.0,0.0248]
[1780432235841,69.52,66908.27,0.0,-0.99972,0.0,0.02521]
[1780432237661,69.52,66904.05,0.0,-0.99972,0.0,0.02499]
[1780432242696,69.52,66906.25,0.0,-0.99972,0.0,0.0251]
[1780432244709,69.52,66911.73,0.0,-0.99972,0.0,0.02539]
[1780432245717,69.52,66916.58,0.0,-0.99971,0.0,0.02564]
[1780432248736,69.52,66923.31,0.0,-0.99971,0.0,0.026]
[1780432250754,69.52,66913.73,0.0,-0.99972,0.0,0.02549]
[1780432251756,69.52,66894.82,0.0,-0.99973,0.0,0.02452]
[1780432252764,69.52,66894.82,0.0,-0.99973,0.0,0.02452]
[1780432253771,69.52,66900.05,0.0,-0.99972,0.0,0.02478]
[1780432255990,69.52,66907.6,0.0,-0.99972,0.0,0.02517]
[1780432261855,69.52,66909.49,0.0,-0.99972,0.0,0.02527]
[1780432262850,69.52,66920.52,0.0,-0.99971,0.0,0.02585]
[1780432264869,69.52,66914.69,0.0,-0.99972,0.0,0.02554]
[1780432267895,69.52,66919.84,0.0,-0.99971,0.0,0.02581]
[1780432271966,69.52,66932.52,0.0,-0.9997,0.0,0.0265]
[1780432273937,69.52,66924.68,0.0,-0.99971,0.0,0.02607]
[1780432274941,69.52,66948.06,0.0,-0.99969,0.0,0.02735]
[1780432276955,69.52,66968.09,0.0,-0.99968,0.0,0.0285]
[1780432277963,69.52,66980.22,0.0,-0.99967,0.0,0.02921]
[1780432278972,69.52,66991.36,0.0,-0.99966,0.0,0.02988]
[1780432279976,69.52,67006.52,0.0,-0.99965,0.0,0.03081]
[1780432280984,69.52,67017.9,0.0,-0.99964,0.0,0.03153]
[1780432283005,69.52,67007.33,0.0,-0.99965,0.0,0.03086]
[1780432284027,69.52,67020.92,0.0,-0.99964,0.0,0.03172]
[1780432285021,69.52,67026.1,0.0,-0.99964,0.0,0.03206]
[1780432288050,69.52,67053.8,0.0,-0.99961,0.0,0.0339]
[1780432289058,69.52,67067.83,0.0,-0.9996,0.0,0.03486]
[1780432290068,69.52,67067.82,0.0,-0.9996,0.0,0.03486]
[1780432292083,69.52,67073.41,0.0,-0.9996,0.0,0.03494]
[1780432294095,69.52,67064.47,0.0,-0.99961,0.0,0.03432]
[1780432295103,69.52,67057.29,0.0,-0.99962,0.0,0.03383]
[1780432296332,69.52,67050.42,0.0,-0.99962,0.0,0.03336]
[1780432297116,69.52,67050.42,0.0,-0.99962,0.0,0.03336]
[1780432298124,69.52,67043.23,0.0,-0.99963,0.0,0.03289]
[1780432299131,69.52,67034.51,0.0,-0.99963,0.0,0.03231]
[1780432300137,69.52,67035.58,0.0,-0.99963,0.0,0.03238]
[1780432302153,69.52,67048.46,0.0,-0.99962,0.0,0.03323]
[1780432304166,69.52,67055.33,0.0,-0.99962,0.0,0.0337]
[1780432305172,69.52,67052.92,0.0,-0.99962,0.0,0.03353]
[1780432306403,69.52,67037.84,0.0,-0.99963,0.0,0.03253]
[1780432308194,69.52,67045.1,0.0,-0.99963,0.0,0.03301]
[1780432310212,69.52,67040.57,0.0,-0.99963,0.0,0.03271]
[1780432312229,69.52,67036.2,0.0,-0.99963,0.0,0.03242]
[1780432313236,69.52,67023.46,0.0,-0.99964,0.0,0.0316]
[1780432314244,69.52,67018.5,0.0,-0.99965,0.0,0.03128]
[1780432315251,69.52,67018.74,0.0,-0.99965,0.0,0.0313]
[1780432318275,69.52,67035.22,0.0,-0.99963,0.0,0.03236]
[1780432319278,69.52,67037.61,0.0,-0.99963,0.0,0.03251]
[1780432320294,69.52,67042.82,0.0,-0.99963,0.0,0.03286]
[1780432321293,69.52,67043.69,0.0,-0.99963,0.0,0.03292]
[1780432323309,69.52,67033.24,0.0,-0.99963,0.0,0.03223]
[1780432324322,69.52,67028.87,0.0,-0.99964,0.0,0.03195]
[1780432325329,69.52,67039.82,0.0,-0.99963,0.0,0.03266]
[1780432326550,69.52,67059.45,0.0,-0.99961,0.0,0.03398]
[1780432327347,69.52,67059.45,0.0,-0.99961,0.0,0.03398]
[1780432328350,69.52,67061.23,0.0,-0.99961,0.0,0.0341]
[1780432330372,69.52,67052.42,0.0,-0.99962,0.0,0.0335]
[1780432331378,69.52,67046.99,0.0,-0.99962,0.0,0.03314]
[1780432332383,69.52,67051.18,0.0,-0.99962,0.0,0.03342]
[1780432335409,69.52,67059.96,0.0,-0.99961,0.0,0.03401]
[1780432336625,69.52,67082.34,0.0,-0.99959,0.0,0.03557]
[1780432337422,69.52,67082.34,0.0,-0.99959,0.0,0.03557]
[1780432338428,69.52,67087.51,0.0,-0.99959,0.0,0.03594]
[1780432339436,69.52,67089.28,0.0,-0.99959,0.0,0.03607]
[1780432344473,69.52,67091.4,0.0,-0.99959,0.0,0.03622]
[1780432345479,69.52,67093.82,0.0,-0.99958,0.0,0.0364]
[1780432350515,69.52,67090.12,0.0,-0.99959,0.0,0.03613]
[1780432352530,69.52,67100.74,0.0,-0.99958,0.0,0.03657]
[1780432353538,69.52,67114.61,0.0,-0.99957,0.0,0.0376]
[1780432354543,69.52,67118.32,0.0,-0.99957,0.0,0.03788]
[1780432355550,69.52,67125.16,0.0,-0.99956,0.0,0.0384]
[1780432356557,69.52,67133.29,0.0,-0.99955,0.0,0.03902]
[1780432358583,69.52,67139.43,0.0,-0.99955,0.0,0.0395]
[1780432359583,69.52,67148.23,0.0,-0.99954,0.0,0.04019]
[1780432360592,69.52,67147.3,0.0,-0.99954,0.0,0.04012]
[1780432363613,69.52,67153.6,0.0,-0.99953,0.0,0.04062]
[1780432368648,69.52,67160.78,0.0,-0.99952,0.0,0.0412]
[1780432369655,69.52,67157.95,0.0,-0.99953,0.0,0.04097]
[1780432370661,69.52,67149.35,0.0,-0.99954,0.0,0.04028]
[1780432371669,69.52,67147.97,0.0,-0.99954,0.0,0.04017]
[1780432375700,69.52,67154.0,0.0,-0.99953,0.0,0.04065]
[1780432376908,69.52,67147.0,0.0,-0.99954,0.0,0.0401]
[1780432378718,69.52,67150.38,0.0,-0.99953,0.0,0.04036]
[1780432380732,69.52,67156.54,0.0,-0.99953,0.0,0.04086]
[1780432385774,69.52,67167.0,0.0,-0.99952,0.0,0.04171]
[1780432386980,69.52,67168.67,0.0,-0.99952,0.0,0.04185]
[1780432388796,69.52,67161.74,0.0,-0.99952,0.0,0.04128]
[1780432389806,69.52,67172.57,0.0,-0.99951,0.0,0.04217]
[1780432391822,69.52,67174.39,0.0,-0.99951,0.0,0.04232]
[1780432392828,69.52,67159.85,0.0,-0.99953,0.0,0.04113]
[1780432393830,69.52,67155.21,0.0,-0.99953,0.0,0.04075]
[1780432394843,69.52,67155.39,0.0,-0.99953,0.0,0.04077]
[1780432397053,69.52,67167.8,0.0,-0.99952,0.0,0.04178]
[1780432398865,69.52,67174.32,0.0,-0.99951,0.0,0.04232]
[1780432399872,69.52,67173.68,0.0,-0.99951,0.0,0.04226]
[1780432402893,69.52,67165.08,0.0,-0.99952,0.0,0.04155]
[1780432403902,69.52,67164.61,0.0,-0.99952,0.0,0.04151]
[1780432408937,69.52,67160.07,0.0,-0.99953,0.0,0.04114]
[1780432410949,69.52,67165.52,0.0,-0.99952,0.0,0.04159]
[1780432411958,69.52,67173.88,0.0,-0.99952,0.0,0.04191]
[1780432412965,69.52,67191.81,0.0,-0.9995,0.0,0.04342]
[1780432414000,69.52,67199.75,0.0,-0.99949,0.0,0.0441]
[1780432414980,69.52,67201.45,0.0,-0.99949,0.0,0.04425]
[1780432415987,69.52,67206.57,0.0,-0.99948,0.0,0.04469]
[1780432416995,69.52,67211.91,0.0,-0.99947,0.0,0.04516]
[1780432420026,69.52,67215.48,0.0,-0.99947,0.0,0.04548]
[1780432422037,69.52,67209.96,0.0,-0.99948,0.0,0.04499]
[1780432423045,69.52,67218.43,0.0,-0.99947,0.0,0.04574]
[1780432425059,69.52,67223.86,0.0,-0.99946,0.0,0.04623]
[1780432426066,69.52,67230.09,0.0,-0.99945,0.0,0.04679]
[1780432431103,69.52,67224.3,0.0,-0.99946,0.0,0.04627]
[1780432432117,69.52,67232.25,0.0,-0.99945,0.0,0.04699]
[1780432436145,69.52,67225.49,0.0,-0.99946,0.0,0.04638]
[1780432437344,69.52,67220.52,0.0,-0.99947,0.0,0.04593]
[1780432438156,69.52,67210.91,0.0,-0.99948,0.0,0.04507]
[1780432440177,69.52,67198.14,0.0,-0.99949,0.0,0.04396]
[1780432441185,69.52,67189.24,0.0,-0.9995,0.0,0.0432]
[1780432442208,69.52,67176.88,0.0,-0.99951,0.0,0.04216]
[1780432443223,69.52,67165.4,0.0,-0.99952,0.0,0.04122]
[1780432444216,69.52,67165.98,0.0,-0.99952,0.0,0.04126]
[1780432445221,69.52,67172.67,0.0,-0.99952,0.0,0.04181]
[1780432446246,69.52,67175.78,0.0,-0.99951,0.0,0.04207]
[1780432449266,69.52,67165.75,0.0,-0.99952,0.0,0.04125]
[1780432453294,69.52,67156.62,0.0,-0.99953,0.0,0.04051]
[1780432457319,69.52,67166.9,0.0,-0.99952,0.0,0.04134]
[1780432459333,69.52,67179.13,0.0,-0.99951,0.0,0.04235]
[1780432464369,69.52,67184.98,0.0,-0.9995,0.0,0.04284]
[1780432469405,69.52,67182.51,0.0,-0.99951,0.0,0.04263]
[1780432472424,69.52,67171.5,0.0,-0.99952,0.0,0.04135]
[1780432474438,69.52,67166.03,0.0,-0.99953,0.0,0.04091]
[1780432477639,69.52,67162.03,0.0,-0.99953,0.0,0.04059]
[1780432481488,69.52,67169.49,0.0,-0.99952,0.0,0.04119]
[1780432485517,69.52,67163.91,0.0,-0.99953,0.0,0.04074]
[1780432487710,69.52,67153.03,0.0,-0.99954,0.0,0.03987]
[1780432489557,69.52,67144.94,0.0,-0.99955,0.0,0.03923]
[1780432490594,69.52,67127.27,0.0,-0.99956,0.0,0.03788]
[1780432491574,69.52,67109.24,0.0,-0.99958,0.0,0.03654]
[1780432492571,69.52,67094.68,0.0,-0.99959,0.0,0.03549]
[1780432493583,69.52,67077.43,0.0,-0.99961,0.0,0.03429]
[1780432494594,69.52,67067.28,0.0,-0.99962,0.0,0.03359]
[1780432495598,69.52,67065.34,0.0,-0.99962,0.0,0.03346]
[1780432497783,69.52,67057.35,0.0,-0.99963,0.0,0.03293]
[1780432498620,69.52,67057.35,0.0,-0.99963,0.0,0.03293]
[1780432499629,69.52,67064.79,0.0,-0.99962,0.0,0.03342]
[1780432500635,69.52,67065.95,0.0,-0.99962,0.0,0.0335]
[1780432503658,69.52,67071.62,0.0,-0.99961,0.0,0.03389]
[1780432504718,69.52,67081.59,0.0,-0.99961,0.0,0.03457]
[1780432505669,69.52,67087.8,0.0,-0.9996,0.0,0.03501]
[1780432506678,69.52,67084.45,0.0,-0.9996,0.0,0.03477]
[1780432508691,69.52,67084.83,0.0,-0.9996,0.0,0.0348]
[1780432509699,69.52,67086.32,0.0,-0.9996,0.0,0.0349]
[1780432514740,69.52,67089.86,0.0,-0.9996,0.0,0.03515]
[1780432516758,69.52,67095.87,0.0,-0.99959,0.0,0.03558]
[1780432519784,69.52,67089.11,0.0,-0.9996,0.0,0.0351]
[1780432522797,69.52,67081.78,0.0,-0.99961,0.0,0.03459]
[1780432523801,69.52,67072.79,0.0,-0.99961,0.0,0.03397]
[1780432524816,69.52,67074.83,0.0,-0.99961,0.0,0.03411]
[1780432525818,69.52,67081.57,0.0,-0.99961,0.0,0.03457]
[1780432526824,69.52,67087.91,0.0,-0.9996,0.0,0.03502]
[1780432528016,69.52,67095.47,0.0,-0.99959,0.0,0.03555]
[1780432529860,69.52,67102.67,0.0,-0.99959,0.0,0.03607]
[1780432530858,69.52,67117.38,0.0,-0.99957,0.0,0.03714]
[1780432531864,69.52,67121.11,0.0,-0.99957,0.0,0.03709]
[1780432536899,69.52,67118.8,0.0,-0.99958,0.0,0.03692]
[1780432541935,69.52,67112.93,0.0,-0.99958,0.0,0.03649]
[1780432542943,69.52,67113.16,0.0,-0.99958,0.0,0.0365]
[1780432543949,69.52,67106.95,0.0,-0.99959,0.0,0.03605]
[1780432544957,69.52,67098.4,0.0,-0.99959,0.0,0.03544]
[1780432545963,69.52,67093.76,0.0,-0.9996,0.0,0.03511]
[1780432546970,69.52,67100.66,0.0,-0.99959,0.0,0.0356]
[1780432547977,69.52,67100.39,0.0,-0.99959,0.0,0.03558]
[1780432553013,69.52,67097.66,0.0,-0.99959,0.0,0.03539]
[1780432558221,69.52,67098.67,0.0,-0.99959,0.0,0.03546]
[1780432564111,69.52,67110.04,0.0,-0.99958,0.0,0.03628]
[1780432565159,69.52,67116.95,0.0,-0.99958,0.0,0.03678]
[1780432566128,69.52,67116.5,0.0,-0.99958,0.0,0.03675]
[1780432567136,69.52,67103.88,0.0,-0.99959,0.0,0.03583]
[1780432568302,69.52,67092.79,0.0,-0.9996,0.0,0.03504]
[1780432569153,69.52,67092.37,0.0,-0.9996,0.0,0.03501]
[1780432570159,69.52,67086.91,0.0,-0.9996,0.0,0.03463]
[1780432571168,69.52,67086.13,0.0,-0.9996,0.0,0.03458]
[1780432575194,69.52,67095.04,0.0,-0.9996,0.0,0.0352]
[1780432577217,69.52,67102.5,0.0,-0.99959,0.0,0.03573]
[1780432578372,69.52,67120.12,0.0,-0.99958,0.0,0.03701]
[1780432579227,69.52,67120.36,0.0,-0.99957,0.0,0.03703]
[1780432580246,69.52,67124.95,0.0,-0.99957,0.0,0.03737]
[1780432582258,69.52,67139.31,0.0,-0.99956,0.0,0.03846]
[1780432583264,69.52,67146.01,0.0,-0.99955,0.0,0.03897]
[1780432584270,69.52,67140.68,0.0,-0.99956,0.0,0.03856]
[1780432585276,69.52,67134.4,0.0,-0.99956,0.0,0.03808]
[1780432586284,69.52,67135.1,0.0,-0.99956,0.0,0.03814]
[1780432591318,69.52,67140.53,0.0,-0.99956,0.0,0.03821]
[1780432593333,69.52,67141.02,0.0,-0.99956,0.0,0.03825]
[1780432594339,69.52,67134.55,0.0,-0.99957,0.0,0.03776]
[1780432595357,69.52,67130.77,0.0,-0.99957,0.0,0.03747]
[1780432596356,69.52,67136.71,0.0,-0.99956,0.0,0.03792]
[1780432597367,69.52,67144.79,0.0,-0.99956,0.0,0.03853]
[1780432598513,69.52,67148.62,0.0,-0.99955,0.0,0.03883]
[1780432602400,69.52,67143.42,0.0,-0.99956,0.0,0.03843]
[1780432604414,69.52,67135.54,0.0,-0.99956,0.0,0.03783]
[1780432606433,69.52,67134.04,0.0,-0.99957,0.0,0.03772]
[1780432610458,69.52,67142.82,0.0,-0.99956,0.0,0.03838]
[1780432611463,69.52,67143.38,0.0,-0.99956,0.0,0.03843]
[1780432615491,69.52,67136.86,0.0,-0.99956,0.0,0.03793]
[1780432619520,69.52,67130.67,0.0,-0.99957,0.0,0.03747]
[1780432624555,69.52,67128.35,0.0,-0.99957,0.0,0.03729]
[1780432629591,69.52,67136.07,0.0,-0.99956,0.0,0.03787]
[1780432630599,69.52,67145.2,0.0,-0.99956,0.0,0.03857]
[1780432635638,69.52,67160.97,0.0,-0.99954,0.0,0.03979]
[1780432636641,69.52,67174.85,0.0,-0.99953,0.0,0.0409]
[1780432640667,69.52,67181.9,0.0,-0.99952,0.0,0.04148]
[1780432645703,69.52,67181.07,0.0,-0.99952,0.0,0.04141]
[1780432650744,69.52,67180.7,0.0,-0.99952,0.0,0.04138]
[1780432651746,69.52,67169.78,0.0,-0.99954,0.0,0.04014]
[1780432652752,69.52,67158.18,0.0,-0.99955,0.0,0.03923]
[1780432653761,69.52,67154.59,0.0,-0.99955,0.0,0.03895]
[1780432657789,69.52,67165.68,0.0,-0.99954,0.0,0.03981]
[1780432658947,69.52,67168.17,0.0,-0.99954,0.0,0.04001]
[1780432661829,69.52,67185.6,0.0,-0.99952,0.0,0.04142]
[1780432662839,69.52,67190.37,0.0,-0.99952,0.0,0.04181]
[1780432663842,69.52,67185.29,0.0,-0.99952,0.0,0.04139]
[1780432664850,69.52,67180.2,0.0,-0.99953,0.0,0.04098]
[1780432665858,69.52,67179.83,0.0,-0.99953,0.0,0.04095]
[1780432670893,69.52,67178.06,0.0,-0.99953,0.0,0.0408]
[1780432675935,69.52,67177.24,0.0,-0.99953,0.0,0.04074]
[1780432679090,69.52,67168.3,0.0,-0.99954,0.0,0.04002]
[1780432679959,69.52,67168.3,0.0,-0.99954,0.0,0.04002]
[1780432683991,69.52,67163.09,0.0,-0.99954,0.0,0.03961]
[1780432684993,69.52,67158.63,0.0,-0.99955,0.0,0.03926]
[1780432686024,69.52,67152.54,0.0,-0.99955,0.0,0.03879]
[1780432687010,69.52,67149.3,0.0,-0.99956,0.0,0.03854]
[1780432688017,69.52,67156.9,0.0,-0.99955,0.0,0.03913]
[1780432689174,69.52,67159.23,0.0,-0.99955,0.0,0.03931]
[1780432692055,69.52,67165.18,0.0,-0.99954,0.0,0.03977]
[1780432697093,69.52,67168.21,0.0,-0.99954,0.0,0.04001]
[1780432699243,69.52,67154.0,0.0,-0.99955,0.0,0.0389]
[1780432700113,69.52,67154.11,0.0,-0.99955,0.0,0.03891]
[1780432702129,69.52,67156.8,0.0,-0.99955,0.0,0.03912]
[1780432704144,69.52,67162.62,0.0,-0.99954,0.0,0.03957]
[1780432707163,69.52,67160.53,0.0,-0.99954,0.0,0.03941]
[1780432709316,69.52,67153.26,0.0,-0.99955,0.0,0.03884]
[1780432713205,69.52,67142.72,0.0,-0.99957,0.0,0.0377]
[1780432714215,69.52,67140.13,0.0,-0.99957,0.0,0.0375]
[1780432717244,69.52,67145.29,0.0,-0.99956,0.0,0.03789]
[1780432718251,69.52,67152.08,0.0,-0.99956,0.0,0.03841]
[1780432719387,69.52,67151.89,0.0,-0.99956,0.0,0.03839]
[1780432722282,69.52,67159.01,0.0,-0.99955,0.0,0.03894]
[1780432723286,69.52,67165.94,0.0,-0.99954,0.0,0.03948]
[1780432724293,69.52,67161.34,0.0,-0.99955,0.0,0.03912]
[1780432726317,69.52,67162.42,0.0,-0.99955,0.0,0.03921]
[1780432729459,69.52,67168.11,0.0,-0.99954,0.0,0.03965]
[1780432732349,69.52,67169.88,0.0,-0.99954,0.0,0.03979]
[1780432736378,69.52,67164.36,0.0,-0.99955,0.0,0.03936]
[1780432741416,69.52,67164.46,0.0,-0.99955,0.0,0.03937]
[1780432746454,69.52,67167.73,0.0,-0.99954,0.0,0.03962]
[1780432751492,69.52,67165.45,0.0,-0.99954,0.0,0.03944]
[1780432752495,69.52,67159.32,0.0,-0.99955,0.0,0.03897]
[1780432753503,69.52,67151.88,0.0,-0.99956,0.0,0.03839]
[1780432754509,69.52,67144.67,0.0,-0.99956,0.0,0.03785]
[1780432755517,69.52,67137.78,0.0,-0.99957,0.0,0.03733]
[1780432760551,69.52,67135.14,0.0,-0.99957,0.0,0.03713]
[1780432765587,69.52,67137.16,0.0,-0.99957,0.0,0.03728]
[1780432770621,69.52,67138.28,0.0,-0.99957,0.0,0.03737]
[1780432773642,69.52,67131.21,0.0,-0.99958,0.0,0.03651]
[1780432776663,69.52,67136.5,0.0,-0.99958,0.0,0.0369]
[1780432778678,69.52,67142.65,0.0,-0.99957,0.0,0.03736]
[1780432782705,69.52,67146.79,0.0,-0.99957,0.0,0.03767]
[1780432787764,69.52,67164.85,0.0,-0.99955,0.0,0.03905]
[1780432788748,69.52,67182.25,0.0,-0.99953,0.0,0.04042]
[1780432789883,69.52,67189.36,0.0,-0.99952,0.0,0.041]
[1780432794791,69.52,67181.42,0.0,-0.99953,0.0,0.04036]
[1780432798855,69.52,67175.67,0.0,-0.99954,0.0,0.0399]
[1780432802854,69.52,67169.29,0.0,-0.99954,0.0,0.0394]
[1780432807893,69.52,67170.39,0.0,-0.99954,0.0,0.03948]
[1780432810911,69.52,67163.73,0.0,-0.99955,0.0,0.03896]
[1780432815954,69.52,67158.68,0.0,-0.99955,0.0,0.03857]
[1780432817959,69.52,67165.04,0.0,-0.99955,0.0,0.03906]
[1780432822995,69.52,67163.14,0.0,-0.99955,0.0,0.03892]
[1780432828032,69.52,67159.32,0.0,-0.99955,0.0,0.03862]
[1780432833066,69.52,67159.0,0.0,-0.99956,0.0,0.03825]
[1780432837097,69.52,67150.09,0.0,-0.99957,0.0,0.03758]
[1780432838104,69.52,67142.8,0.0,-0.99957,0.0,0.03703]
[1780432839131,69.52,67142.56,0.0,-0.99957,0.0,0.03702]
[1780432840120,69.52,67137.4,0.0,-0.99958,0.0,0.03664]
[1780432841126,69.52,67131.78,0.0,-0.99958,0.0,0.03623]
[1780432843139,69.52,67130.58,0.0,-0.99958,0.0,0.03614]
[1780432846182,69.52,67119.82,0.0,-0.99959,0.0,0.03537]
[1780432847171,69.52,67101.66,0.0,-0.99961,0.0,0.03409]
[1780432848174,69.52,67096.59,0.0,-0.99961,0.0,0.03375]
[1780432849181,69.52,67096.7,0.0,-0.99961,0.0,0.03375]
[1780432852215,69.52,67104.49,0.0,-0.99961,0.0,0.03429]
[1780432853215,69.52,67109.36,0.0,-0.9996,0.0,0.03463]
[1780432854222,69.52,67109.95,0.0,-0.9996,0.0,0.03467]
[1780432859263,69.52,67110.21,0.0,-0.9996,0.0,0.03469]
[1780432864423,69.52,67108.15,0.0,-0.9996,0.0,0.03454]
[1780432866329,69.52,67100.19,0.0,-0.99961,0.0,0.03399]
[1780432867333,69.52,67096.82,0.0,-0.99961,0.0,0.03376]
[1780432870497,69.52,67089.09,0.0,-0.99962,0.0,0.03324]
[1780432872368,69.52,67094.2,0.0,-0.99962,0.0,0.03358]
[1780432873376,69.52,67100.58,0.0,-0.99961,0.0,0.03402]
[1780432874382,69.52,67098.24,0.0,-0.99961,0.0,0.03386]
[1780432876399,69.52,67110.23,0.0,-0.9996,0.0,0.03469]
[1780432877404,69.52,67114.99,0.0,-0.9996,0.0,0.03502]
[1780432878411,69.52,67109.34,0.0,-0.9996,0.0,0.03463]
[1780432879417,69.52,67104.31,0.0,-0.99961,0.0,0.03428]
[1780432880566,69.52,67104.18,0.0,-0.99961,0.0,0.03427]
[1780432886467,69.52,67101.91,0.0,-0.99961,0.0,0.03411]
[1780432888481,69.52,67096.62,0.0,-0.99961,0.0,0.03375]
[1780432893520,69.52,67101.75,0.0,-0.99961,0.0,0.03379]
[1780432894525,69.52,67104.03,0.0,-0.99961,0.0,0.03395]
[1780432898552,69.52,67090.64,0.0,-0.99962,0.0,0.03304]
[1780432899559,69.52,67085.28,0.0,-0.99963,0.0,0.03268]
[1780432900711,69.52,67083.61,0.0,-0.99963,0.0,0.03257]
[1780432905608,69.52,67092.56,0.0,-0.99962,0.0,0.03317]
[1780432906608,69.52,67099.26,0.0,-0.99961,0.0,0.03362]
[1780432907616,69.52,67107.29,0.0,-0.99961,0.0,0.03417]
[1780432912652,69.52,67108.91,0.0,-0.99961,0.0,0.03428]
[1780432917684,69.52,67108.15,0.0,-0.99961,0.0,0.03423]
[1780432922719,69.52,67119.33,0.0,-0.9996,0.0,0.03501]
[1780432923728,69.52,67124.47,0.0,-0.99959,0.0,0.03538]
[1780432928762,69.52,67118.77,0.0,-0.9996,0.0,0.03497]
[1780432930922,69.52,67124.05,0.0,-0.99959,0.0,0.03535]
[1780432936819,69.52,67120.05,0.0,-0.9996,0.0,0.03506]
[1780432938834,69.52,67111.22,0.0,-0.9996,0.0,0.03444]
[1780432939840,69.52,67111.22,0.0,-0.9996,0.0,0.03444]
[1780432944876,69.52,67105.77,0.0,-0.99961,0.0,0.03407]
[1780432949911,69.52,67108.83,0.0,-0.99961,0.0,0.03428]
[1780432951062,69.52,67112.66,0.0,-0.99961,0.0,0.03423]
[1780432952933,69.52,67119.05,0.0,-0.9996,0.0,0.03467]
[1780432954948,69.52,67126.04,0.0,-0.9996,0.0,0.03517]
[1780432957968,69.52,67133.6,0.0,-0.99959,0.0,0.03571]
[1780432958975,69.52,67140.96,0.0,-0.99958,0.0,0.03624]
[1780432964009,69.52,67141.66,0.0,-0.99958,0.0,0.03629]
[1780432969049,69.52,67143.78,0.0,-0.99958,0.0,0.03644]
[1780432971203,69.52,67137.16,0.0,-0.99959,0.0,0.03596]
[1780432977106,69.52,67129.69,0.0,-0.99959,0.0,0.03543]
[1780432982143,69.52,67126.69,0.0,-0.9996,0.0,0.03521]
[1780432983147,69.52,67132.16,0.0,-0.99959,0.0,0.0356]
[1780432984154,69.52,67137.25,0.0,-0.99959,0.0,0.03597]
[1780432989190,69.52,67137.88,0.0,-0.99959,0.0,0.03602]
[1780432994223,69.52,67137.78,0.0,-0.99959,0.0,0.03601]
[1780432998251,69.52,67132.21,0.0,-0.99959,0.0,0.03561]
[1780433003378,69.52,67132.3,0.0,-0.99959,0.0,0.03561]
[1780433008403,69.52,67131.23,0.0,-0.99959,0.0,0.03554]
[1780433013436,69.52,67132.64,0.0,-0.99959,0.0,0.03532]
[1780433015451,69.52,67123.91,0.0,-0.9996,0.0,0.0347]
[1780433017463,69.52,67123.05,0.0,-0.9996,0.0,0.03464]
[1780433019481,69.52,67128.21,0.0,-0.9996,0.0,0.035]
[1780433022506,69.52,67132.62,0.0,-0.99959,0.0,0.03531]
[1780433027535,69.52,67128.84,0.0,-0.9996,0.0,0.03505]
[1780433032569,69.52,67127.35,0.0,-0.9996,0.0,0.03494]
[1780433035590,69.52,67130.89,0.0,-0.9996,0.0,0.03519]
[1780433039622,69.52,67136.03,0.0,-0.99959,0.0,0.03556]
[1780433043649,69.52,67142.58,0.0,-0.99958,0.0,0.03603]
[1780433045663,69.52,67146.08,0.0,-0.99958,0.0,0.03628]
[1780433050702,69.52,67144.08,0.0,-0.99958,0.0,0.03614]
[1780433055735,69.52,67148.08,0.0,-0.99958,0.0,0.03643]
[1780433060770,69.52,67149.19,0.0,-0.99958,0.0,0.03651]
[1780433065805,69.52,67152.98,0.0,-0.99958,0.0,0.03679]
[1780433066812,69.52,67157.43,0.0,-0.99957,0.0,0.03712]
[1780433071999,69.52,67161.94,0.0,-0.99957,0.0,0.03712]
[1780433077892,69.52,67161.58,0.0,-0.99957,0.0,0.03709]
[1780433082930,69.52,67161.67,0.0,-0.99957,0.0,0.0371]
[1780433083943,69.52,67168.73,0.0,-0.99956,0.0,0.03763]
[1780433084945,69.52,67178.47,0.0,-0.99956,0.0,0.03837]
[1780433089977,69.52,67183.61,0.0,-0.99955,0.0,0.03877]
[1780433095021,69.52,67184.2,0.0,-0.99955,0.0,0.03881]
[1780433100053,69.52,67184.74,0.0,-0.99955,0.0,0.03886]
[1780433105089,69.52,67183.24,0.0,-0.99955,0.0,0.03874]
[1780433107102,69.52,67188.4,0.0,-0.99955,0.0,0.03914]
[1780433112287,69.52,67184.32,0.0,-0.99955,0.0,0.03882]
[1780433116174,69.52,67190.9,0.0,-0.99954,0.0,0.03934]
[1780433120201,69.52,67196.32,0.0,-0.99954,0.0,0.03976]
[1780433122362,69.52,67202.93,0.0,-0.99953,0.0,0.04029]
[1780433123222,69.52,67202.78,0.0,-0.99953,0.0,0.04028]
[1780433126241,69.52,67197.45,0.0,-0.99954,0.0,0.03985]
[1780433127259,69.52,67189.31,0.0,-0.99955,0.0,0.03921]
[1780433131278,69.52,67196.54,0.0,-0.99954,0.0,0.03943]
[1780433132434,69.52,67202.16,0.0,-0.99954,0.0,0.03987]
[1780433134299,69.52,67204.14,0.0,-0.99953,0.0,0.04003]
[1780433139343,69.52,67209.27,0.0,-0.99953,0.0,0.04044]
[1780433140347,69.52,67214.31,0.0,-0.99952,0.0,0.04085]
[1780433141353,69.52,67220.04,0.0,-0.99952,0.0,0.04132]
[1780433145380,69.52,67213.25,0.0,-0.99953,0.0,0.04076]
[1780433147391,69.52,67195.5,0.0,-0.99954,0.0,0.03935]
[1780433150414,69.52,67200.18,0.0,-0.99954,0.0,0.03971]
[1780433154442,69.52,67212.49,0.0,-0.99953,0.0,0.0407]
[1780433155454,69.52,67215.34,0.0,-0.99952,0.0,0.04093]
[1780433157463,69.52,67218.89,0.0,-0.99952,0.0,0.04122]
[1780433159486,69.52,67232.51,0.0,-0.99951,0.0,0.04235]
[1780433160492,69.52,67243.8,0.0,-0.99949,0.0,0.04331]
[1780433161537,69.52,67249.01,0.0,-0.99949,0.0,0.04376]
[1780433162520,69.52,67252.49,0.0,-0.99948,0.0,0.04406]
[1780433165533,69.52,67240.41,0.0,-0.9995,0.0,0.04302]
[1780433166547,69.52,67229.49,0.0,-0.99951,0.0,0.0421]
[1780433167554,69.52,67224.57,0.0,-0.99951,0.0,0.04169]
[1780433168558,69.52,67226.86,0.0,-0.99951,0.0,0.04188]
[1780433170572,69.52,67221.23,0.0,-0.99952,0.0,0.04141]
[1780433172585,69.52,67213.62,0.0,-0.99952,0.0,0.04079]
[1780433174602,69.52,67208.31,0.0,-0.99953,0.0,0.04036]
[1780433176625,69.52,67201.1,0.0,-0.99954,0.0,0.03979]
[1780433177628,69.52,67196.59,0.0,-0.99954,0.0,0.03943]
[1780433179636,69.52,67201.7,0.0,-0.99954,0.0,0.03984]
[1780433184674,69.52,67201.6,0.0,-0.99954,0.0,0.03983]
[1780433189710,69.52,67202.54,0.0,-0.99954,0.0,0.0399]
[1780433192892,69.52,67206.48,0.0,-0.99954,0.0,0.03986]
[1780433195755,69.52,67208.45,0.0,-0.99953,0.0,0.04002]
[1780433200791,69.52,67213.28,0.0,-0.99953,0.0,0.0404]
[1780433205837,69.52,67214.71,0.0,-0.99953,0.0,0.04052]
[1780433207841,69.52,67222.15,0.0,-0.99952,0.0,0.04112]
[1780433208847,69.52,67220.23,0.0,-0.99952,0.0,0.04097]
[1780433213882,69.52,67218.19,0.0,-0.99952,0.0,0.0408]
[1780433215901,69.52,67210.36,0.0,-0.99953,0.0,0.04017]
[1780433217914,69.52,67218.91,0.0,-0.99952,0.0,0.04086]
[1780433218918,69.52,67217.2,0.0,-0.99953,0.0,0.04072]
[1780433223106,69.52,67224.23,0.0,-0.99952,0.0,0.04129]
[1780433227991,69.52,67231.85,0.0,-0.99951,0.0,0.04192]
[1780433229003,69.52,67239.86,0.0,-0.9995,0.0,0.0426]
[1780433232027,69.52,67233.7,0.0,-0.99951,0.0,0.04208]
[1780433237060,69.52,67232.02,0.0,-0.99951,0.0,0.04194]
[1780433242095,69.52,67234.62,0.0,-0.99951,0.0,0.04215]
[1780433247131,69.52,67240.39,0.0,-0.9995,0.0,0.04264]
[1780433250150,69.52,67233.71,0.0,-0.99951,0.0,0.04208]
[1780433253331,69.52,67241.98,0.0,-0.9995,0.0,0.0424]
[1780433259214,69.52,67245.64,0.0,-0.9995,0.0,0.04271]
[1780433264249,69.52,67241.28,0.0,-0.9995,0.0,0.04234]
[1780433268277,69.52,67234.28,0.0,-0.99951,0.0,0.04175]
[1780433273473,69.52,67232.7,0.0,-0.99951,0.0,0.04162]
[1780433278351,69.52,67238.49,0.0,-0.99951,0.0,0.0421]
[1780433283543,69.52,67247.73,0.0,-0.9995,0.0,0.04288]
[1780433285403,69.52,67250.41,0.0,-0.9995,0.0,0.04311]
[1780433288436,69.52,67255.97,0.0,-0.99949,0.0,0.04359]
[1780433289440,69.52,67256.5,0.0,-0.99949,0.0,0.04364]
[1780433290448,69.52,67268.75,0.0,-0.99948,0.0,0.04471]
[1780433291460,69.52,67275.71,0.0,-0.99947,0.0,0.04532]
[1780433295483,69.52,67286.39,0.0,-0.99946,0.0,0.04629]
[1780433296490,69.52,67292.89,0.0,-0.99945,0.0,0.04688]
[1780433301527,69.52,67290.65,0.0,-0.99945,0.0,0.04668]
[1780433306559,69.52,67289.31,0.0,-0.99945,0.0,0.04655]
[1780433311597,69.52,67292.52,0.0,-0.99945,0.0,0.04644]
[1780433313765,69.52,67299.35,0.0,-0.99944,0.0,0.04707]
[1780433315623,69.52,67300.69,0.0,-0.99944,0.0,0.04719]
[1780433320665,69.52,67301.13,0.0,-0.99944,0.0,0.04723]
[1780433321673,69.52,67316.91,0.0,-0.99942,0.0,0.04872]
[1780433322673,69.52,67322.19,0.0,-0.99942,0.0,0.04923]
[1780433323679,69.52,67322.68,0.0,-0.99942,0.0,0.04927]
[1780433324686,69.52,67317.6,0.0,-0.99942,0.0,0.04878]
[1780433325694,69.52,67317.43,0.0,-0.99942,0.0,0.04877]
[1780433330728,69.52,67315.18,0.0,-0.99943,0.0,0.04855]
[1780433335768,69.52,67318.5,0.0,-0.99942,0.0,0.04887]
[1780433340808,69.52,67321.51,0.0,-0.99942,0.0,0.04916]
[1780433342829,69.52,67327.01,0.0,-0.99941,0.0,0.04969]
[1780433343827,69.52,67333.55,0.0,-0.9994,0.0,0.05033]
[1780433344837,69.52,67336.82,0.0,-0.9994,0.0,0.05065]
[1780433346850,69.52,67349.3,0.0,-0.99938,0.0,0.0519]
[1780433347857,69.52,67353.18,0.0,-0.99938,0.0,0.05229]
[1780433351885,69.52,67367.34,0.0,-0.99936,0.0,0.05375]
[1780433352897,69.52,67367.37,0.0,-0.99936,0.0,0.05375]
[1780433354054,69.52,67369.48,0.0,-0.99936,0.0,0.05397]
[1780433356929,69.52,67363.77,0.0,-0.99936,0.0,0.05338]
[1780433358934,69.52,67369.03,0.0,-0.99936,0.0,0.05393]
[1780433364140,69.52,67372.41,0.0,-0.99935,0.0,0.05428]
[1780433368012,69.52,67365.79,0.0,-0.99936,0.0,0.05359]
[1780433369003,69.52,67358.35,0.0,-0.99937,0.0,0.05282]
[1780433370010,69.52,67349.45,0.0,-0.99938,0.0,0.05191]
[1780433371018,69.52,67346.7,0.0,-0.99939,0.0,0.0512]
[1780433374221,69.52,67334.21,0.0,-0.99941,0.0,0.04996]
[1780433376061,69.52,67332.59,0.0,-0.99941,0.0,0.0498]
[1780433378072,69.52,67333.92,0.0,-0.99941,0.0,0.04993]
[1780433379082,69.52,67341.81,0.0,-0.9994,0.0,0.05071]
[1780433380089,69.52,67343.88,0.0,-0.9994,0.0,0.05091]
[1780433384290,69.52,67348.51,0.0,-0.99939,0.0,0.05138]
[1780433389156,69.52,67353.71,0.0,-0.99938,0.0,0.0519]
[1780433394361,69.52,67355.98,0.0,-0.99938,0.0,0.05213]
[1780433397213,69.52,67362.97,0.0,-0.99937,0.0,0.05284]
[1780433398220,69.52,67369.0,0.0,-0.99936,0.0,0.05347]
[1780433399228,69.52,67376.2,0.0,-0.99935,0.0,0.05422]
[1780433400235,69.52,67376.84,0.0,-0.99935,0.0,0.05429]
[1780433404430,69.52,67379.87,0.0,-0.99935,0.0,0.0546]
[1780433410309,69.52,67376.65,0.0,-0.99935,0.0,0.05427]
[1780433415351,69.52,67377.01,0.0,-0.99935,0.0,0.0543]
[1780433416353,69.52,67368.74,0.0,-0.99936,0.0,0.05344]
[1780433417358,69.52,67364.72,0.0,-0.99937,0.0,0.05302]
[1780433422395,69.52,67366.5,0.0,-0.99937,0.0,0.05321]
[1780433426427,69.52,67356.9,0.0,-0.99938,0.0,0.05222]
[1780433427432,69.52,67356.68,0.0,-0.99938,0.0,0.0522]
[1780433428439,69.52,67349.33,0.0,-0.99939,0.0,0.05146]
[1780433429445,69.52,67354.25,0.0,-0.99938,0.0,0.05195]
[1780433430453,69.52,67353.07,0.0,-0.99938,0.0,0.05183]
[1780433432466,69.52,67347.17,0.0,-0.9994,0.0,0.0508]
[1780433436493,69.52,67347.3,0.0,-0.9994,0.0,0.05081]
[1780433438508,69.52,67354.7,0.0,-0.99939,0.0,0.05155]
[1780433443552,69.52,67353.78,0.0,-0.99939,0.0,0.05146]
[1780433444716,69.52,67372.55,0.0,-0.99936,0.0,0.05338]
[1780433445574,69.52,67372.31,0.0,-0.99936,0.0,0.05335]
[1780433446567,69.52,67374.67,0.0,-0.99936,0.0,0.0536]
[1780433451603,69.52,67373.4,0.0,-0.99936,0.0,0.05347]
[1780433456639,69.52,67374.41,0.0,-0.99936,0.0,0.05357]
[1780433461678,69.52,67372.3,0.0,-0.99936,0.0,0.05335]
[1780433464860,69.52,67379.67,0.0,-0.99935,0.0,0.05412]
[1780433465748,69.52,67386.33,0.0,-0.99935,0.0,0.05482]
[1780433466738,69.52,67386.79,0.0,-0.99934,0.0,0.05487]
[1780433467805,69.52,67407.03,0.0,-0.99932,0.0,0.05706]
[1780433468798,69.52,67437.31,0.0,-0.99927,0.0,0.06049]
[1780433469808,69.52,67447.0,0.0,-0.99926,0.0,0.06162]
[1780433470813,69.52,67450.68,0.0,-0.99925,0.0,0.06205]
[1780433471819,69.52,67455.75,0.0,-0.99924,0.0,0.06266]
[1780433472825,69.52,67456.38,0.0,-0.99924,0.0,0.06273]
[1780433474936,69.52,67448.28,0.0,-0.99926,0.0,0.06177]
[1780433476854,69.52,67449.55,0.0,-0.99925,0.0,0.06192]
[1780433481890,69.52,67449.42,0.0,-0.99925,0.0,0.06191]
[1780433486927,69.52,67457.25,0.0,-0.99924,0.0,0.06284]
[1780433487936,69.52,67465.87,0.0,-0.99923,0.0,0.06388]
[1780433488941,69.52,67467.5,0.0,-0.99923,0.0,0.06408]
[1780433489949,69.52,67472.7,0.0,-0.99922,0.0,0.06472]
[1780433492973,69.52,67475.12,0.0,-0.99922,0.0,0.06448]
[1780433498006,69.52,67480.64,0.0,-0.99921,0.0,0.06516]
[1780433502035,69.52,67474.47,0.0,-0.99922,0.0,0.0644]
[1780433504049,69.52,67481.08,0.0,-0.99921,0.0,0.06522]
[1780433505055,69.52,67483.6,0.0,-0.99921,0.0,0.06553]
[1780433507069,69.52,67488.61,0.0,-0.9992,0.0,0.06616]
[1780433511097,69.52,67483.59,0.0,-0.99921,0.0,0.06553]
[1780433515225,69.52,67477.5,0.0,-0.99922,0.0,0.06477]
[1780433517140,69.52,67472.12,0.0,-0.99922,0.0,0.06411]
[1780433518148,69.52,67471.21,0.0,-0.99923,0.0,0.064]
[1780433523183,69.52,67470.86,0.0,-0.99923,0.0,0.06396]
[1780433525295,69.52,67482.58,0.0,-0.99921,0.0,0.0654]
[1780433526204,69.52,67482.42,0.0,-0.99921,0.0,0.06538]
[1780433531247,69.52,67517.56,0.0,-0.99915,0.0,0.06989]
[1780433532253,69.52,67554.42,0.0,-0.99908,0.0,0.07491]
[1780433533268,69.52,67578.21,0.0,-0.99904,0.0,0.07832]
[1780433534275,69.52,67578.1,0.0,-0.99904,0.0,0.07831]
[1780433535439,69.52,67560.21,0.0,-0.99907,0.0,0.07573]
[1780433536284,69.52,67560.21,0.0,-0.99907,0.0,0.07573]
[1780433537292,69.52,67552.18,0.0,-0.99909,0.0,0.0746]
[1780433541322,69.52,67557.62,0.0,-0.99908,0.0,0.07536]
[1780433544343,69.52,67551.61,0.0,-0.99909,0.0,0.07452]
[1780433549378,69.52,67559.69,0.0,-0.99907,0.0,0.07566]
[1780433550385,69.52,67567.43,0.0,-0.99906,0.0,0.07676]
[1780433555580,69.52,67568.64,0.0,-0.99906,0.0,0.07632]
[1780433560459,69.52,67562.65,0.0,-0.99907,0.0,0.07547]
[1780433561467,69.52,67558.75,0.0,-0.99908,0.0,0.07492]
[1780433564485,69.52,67553.35,0.0,-0.99909,0.0,0.07416]
[1780433565652,69.52,67545.83,0.0,-0.99911,0.0,0.07312]
[1780433567516,69.52,67538.69,0.0,-0.99912,0.0,0.07214]
[1780433568543,69.52,67531.48,0.0,-0.99913,0.0,0.07117]
[1780433573550,69.52,67532.61,0.0,-0.99913,0.0,0.07132]
[1780433575724,69.52,67520.94,0.0,-0.99915,0.0,0.06977]
[1780433576572,69.52,67520.91,0.0,-0.99915,0.0,0.06976]
[1780433579595,69.52,67513.72,0.0,-0.99916,0.0,0.06882]
[1780433584629,69.52,67513.56,0.0,-0.99916,0.0,0.0688]
[1780433586676,69.52,67496.11,0.0,-0.99919,0.0,0.06656]
[1780433587660,69.52,67495.59,0.0,-0.99919,0.0,0.06649]
[1780433588670,69.52,67485.65,0.0,-0.99921,0.0,0.06524]
[1780433590682,69.52,67477.42,0.0,-0.99922,0.0,0.06423]
[1780433592695,69.52,67468.19,0.0,-0.99924,0.0,0.06311]
[1780433594710,69.52,67462.4,0.0,-0.99925,0.0,0.06241]
[1780433598736,69.52,67454.1,0.0,-0.99926,0.0,0.06143]
[1780433601758,69.52,67460.1,0.0,-0.99925,0.0,0.06214]
[1780433602767,69.52,67461.63,0.0,-0.99925,0.0,0.06232]
[1780433605943,69.52,67456.43,0.0,-0.99926,0.0,0.0617]
[1780433607800,69.52,67461.95,0.0,-0.99925,0.0,0.06236]
[1780433609817,69.52,67462.94,0.0,-0.99925,0.0,0.06248]
[1780433611830,69.52,67455.21,0.0,-0.99926,0.0,0.06104]
[1780433612859,69.52,67454.45,0.0,-0.99926,0.0,0.06095]
[1780433617892,69.52,67455.85,0.0,-0.99926,0.0,0.06112]
[1780433619905,69.52,67446.33,0.0,-0.99928,0.0,0.06001]
[1780433620914,69.52,67451.93,0.0,-0.99927,0.0,0.06066]
[1780433621923,69.52,67452.47,0.0,-0.99927,0.0,0.06072]
[1780433622929,69.52,67453.74,0.0,-0.99927,0.0,0.06087]
[1780433626086,69.52,67457.67,0.0,-0.99926,0.0,0.06133]
[1780433627965,69.52,67451.81,0.0,-0.99927,0.0,0.06065]
[1780433628973,69.52,67447.42,0.0,-0.99928,0.0,0.06014]
[1780433630986,69.52,67443.17,0.0,-0.99928,0.0,0.05965]
[1780433635016,69.52,67437.93,0.0,-0.99929,0.0,0.05905]
[1780433638036,69.52,67432.04,0.0,-0.9993,0.0,0.05838]
[1780433642063,69.52,67437.5,0.0,-0.99929,0.0,0.059]
[1780433644082,69.52,67444.81,0.0,-0.99928,0.0,0.05984]
[1780433646231,69.52,67451.2,0.0,-0.99927,0.0,0.06057]
[1780433652137,69.52,67442.24,0.0,-0.99928,0.0,0.05954]
[1780433654155,69.52,67447.51,0.0,-0.99927,0.0,0.06015]
[1780433655158,69.52,67451.64,0.0,-0.99927,0.0,0.06063]
[1780433659187,69.52,67459.66,0.0,-0.99926,0.0,0.06157]
[1780433660193,69.52,67468.25,0.0,-0.99924,0.0,0.06259]
[1780433661201,69.52,67475.31,0.0,-0.99923,0.0,0.06344]
[1780433664221,69.52,67484.38,0.0,-0.99922,0.0,0.06455]
[1780433669257,69.52,67480.08,0.0,-0.99922,0.0,0.06402]
[1780433671269,69.52,67484.5,0.0,-0.99922,0.0,0.06403]
[1780433672278,69.52,67498.6,0.0,-0.9992,0.0,0.06577]
[1780433673285,69.52,67498.6,0.0,-0.9992,0.0,0.06577]
[1780433678316,69.52,67500.97,0.0,-0.9992,0.0,0.06607]
[1780433683354,69.52,67505.41,0.0,-0.99919,0.0,0.06663]
[1780433688389,69.52,67503.99,0.0,-0.99919,0.0,0.06645]
[1780433693426,69.52,67503.11,0.0,-0.99919,0.0,0.06634]
[1780433698459,69.52,67501.4,0.0,-0.9992,0.0,0.06613]
[1780433703494,69.52,67498.74,0.0,-0.9992,0.0,0.06579]
[1780433708531,69.52,67504.15,0.0,-0.99919,0.0,0.06647]
[1780433713564,69.52,67506.13,0.0,-0.99919,0.0,0.06672]
[1780433718598,69.52,67506.93,0.0,-0.99919,0.0,0.06683]
[1780433722627,69.52,67514.11,0.0,-0.99918,0.0,0.06774]
[1780433723635,69.52,67520.15,0.0,-0.99916,0.0,0.06853]
[1780433728668,69.52,67516.57,0.0,-0.99917,0.0,0.06806]
[1780433729676,69.52,67511.55,0.0,-0.99918,0.0,0.06742]
[1780433734715,69.52,67510.83,0.0,-0.99919,0.0,0.06677]
[1780433739746,69.52,67509.85,0.0,-0.99919,0.0,0.06664]
[1780433744781,69.52,67515.5,0.0,-0.99918,0.0,0.06736]
[1780433746945,69.52,67522.92,0.0,-0.99917,0.0,0.06832]
[1780433750824,69.52,67515.46,0.0,-0.99918,0.0,0.06736]
[1780433751831,69.52,67504.17,0.0,-0.9992,0.0,0.06593]
[1780433755869,69.52,67510.96,0.0,-0.99919,0.0,0.06678]
[1780433760897,69.52,67508.84,0.0,-0.99919,0.0,0.06652]
[1780433762912,69.52,67514.0,0.0,-0.99918,0.0,0.06717]
[1780433767945,69.52,67508.92,0.0,-0.99919,0.0,0.06653]
[1780433772983,69.52,67510.41,0.0,-0.99919,0.0,0.06672]
[1780433774998,69.52,67526.67,0.0,-0.99916,0.0,0.06881]
[1780433776013,69.52,67533.67,0.0,-0.99915,0.0,0.06973]
[1780433781059,69.52,67531.47,0.0,-0.99915,0.0,0.06944]
[1780433783078,69.52,67524.41,0.0,-0.99916,0.0,0.06851]
[1780433784085,69.52,67517.67,0.0,-0.99918,0.0,0.06764]
[1780433785093,69.52,67517.1,0.0,-0.99918,0.0,0.06757]
[1780433786099,69.52,67516.53,0.0,-0.99918,0.0,0.0675]
[1780433791134,69.52,67510.76,0.0,-0.99919,0.0,0.06621]
[1780433793147,69.52,67506.47,0.0,-0.9992,0.0,0.06567]
[1780433797328,69.52,67513.76,0.0,-0.99919,0.0,0.06659]
[1780433800197,69.52,67514.47,0.0,-0.99919,0.0,0.06668]
[1780433803218,69.52,67523.03,0.0,-0.99917,0.0,0.06777]
[1780433804226,69.52,67529.15,0.0,-0.99916,0.0,0.06857]
[1780433806240,69.52,67528.76,0.0,-0.99916,0.0,0.06852]
[1780433811274,69.52,67527.63,0.0,-0.99917,0.0,0.06837]
[1780433816309,69.52,67529.52,0.0,-0.99916,0.0,0.06861]
[1780433821345,69.52,67526.96,0.0,-0.99917,0.0,0.06828]
[1780433824366,69.52,67521.46,0.0,-0.99918,0.0,0.06757]
[1780433827388,69.52,67527.81,0.0,-0.99917,0.0,0.06839]
[1780433832448,69.52,67524.22,0.0,-0.99917,0.0,0.06793]
[1780433833441,69.52,67520.84,0.0,-0.99918,0.0,0.06749]
[1780433834448,69.52,67513.24,0.0,-0.99919,0.0,0.06652]
[1780433835454,69.52,67502.93,0.0,-0.99921,0.0,0.06523]
[1780433836464,69.52,67496.13,0.0,-0.99922,0.0,0.06438]
[1780433838477,69.52,67493.88,0.0,-0.99922,0.0,0.06411]
[1780433843512,69.52,67501.18,0.0,-0.99921,0.0,0.06501]
[1780433848546,69.52,67501.51,0.0,-0.99921,0.0,0.06505]
[1780433853582,69.52,67501.07,0.0,-0.99922,0.0,0.06445]
[1780433855596,69.52,67507.19,0.0,-0.99921,0.0,0.06521]
[1780433860632,69.52,67501.8,0.0,-0.99922,0.0,0.06454]
[1780433865667,69.52,67502.67,0.0,-0.99921,0.0,0.06465]
[1780433869696,69.52,67495.14,0.0,-0.99923,0.0,0.06373]
[1780433871708,69.52,67503.53,0.0,-0.99921,0.0,0.06476]
[1780433872717,69.52,67506.81,0.0,-0.99921,0.0,0.06517]
[1780433877755,69.52,67508.21,0.0,-0.9992,0.0,0.06534]
[1780433880776,69.52,67514.22,0.0,-0.9992,0.0,0.06609]
[1780433885811,69.52,67511.22,0.0,-0.9992,0.0,0.06572]
[1780433890846,69.52,67512.62,0.0,-0.9992,0.0,0.06589]
[1780433895881,69.52,67510.53,0.0,-0.9992,0.0,0.06563]
[1780433900916,69.52,67510.87,0.0,-0.9992,0.0,0.06567]
[1780433905952,69.52,67511.52,0.0,-0.9992,0.0,0.06575]
[1780433908115,69.52,67523.54,0.0,-0.99918,0.0,0.06728]
[1780433908973,69.52,67523.54,0.0,-0.99918,0.0,0.06728]
[1780433914196,69.52,67526.23,0.0,-0.99918,0.0,0.06706]
[1780433916059,69.52,67515.04,0.0,-0.9992,0.0,0.06565]
[1780433917066,69.52,67509.18,0.0,-0.99921,0.0,0.06492]
[1780433922101,69.52,67509.17,0.0,-0.99921,0.0,0.06491]
[1780433924121,69.52,67497.76,0.0,-0.99923,0.0,0.06351]
[1780433925126,69.52,67478.09,0.0,-0.99926,0.0,0.06116]
[1780433926131,69.52,67469.95,0.0,-0.99927,0.0,0.0602]
[1780433931173,69.52,67469.89,0.0,-0.99927,0.0,0.0602]
[1780433933188,69.52,67485.0,0.0,-0.99925,0.0,0.06197]
[1780433936208,69.52,67490.44,0.0,-0.99924,0.0,0.06263]
[1780433941271,69.52,67490.91,0.0,-0.99924,0.0,0.06268]
[1780433943257,69.52,67497.09,0.0,-0.99923,0.0,0.06343]
[1780433945278,69.52,67504.18,0.0,-0.99922,0.0,0.0643]
[1780433946278,69.52,67508.83,0.0,-0.99921,0.0,0.06487]
[1780433950307,69.52,67503.48,0.0,-0.99922,0.0,0.06421]
[1780433952322,69.52,67496.5,0.0,-0.99923,0.0,0.06336]
[1780433954336,69.52,67493.63,0.0,-0.99923,0.0,0.06301]
[1780433959373,69.52,67489.33,0.0,-0.99924,0.0,0.06249]
[1780433961384,69.52,67482.1,0.0,-0.99925,0.0,0.06163]
[1780433963399,69.52,67477.8,0.0,-0.99926,0.0,0.06112]
[1780433968548,69.52,67477.58,0.0,-0.99926,0.0,0.0611]
[1780433974474,69.52,67478.03,0.0,-0.99927,0.0,0.06063]
[1780433979512,69.52,67477.01,0.0,-0.99927,0.0,0.06051]
[1780433984545,69.52,67476.32,0.0,-0.99927,0.0,0.06043]
[1780433989580,69.52,67478.46,0.0,-0.99926,0.0,0.06068]
[1780433994614,69.52,67478.95,0.0,-0.99926,0.0,0.06074]
[1780433999654,69.52,67481.12,0.0,-0.99926,0.0,0.061]
[1780434002674,69.52,67486.2,0.0,-0.99925,0.0,0.0616]
[1780434007708,69.52,67488.25,0.0,-0.99925,0.0,0.06184]
[1780434012870,69.52,67490.18,0.0,-0.99925,0.0,0.06207]
[1780434014762,69.52,67502.51,0.0,-0.99923,0.0,0.06356]
[1780434019798,69.52,67510.9,0.0,-0.99921,0.0,0.06459]
[1780434020806,69.52,67504.06,0.0,-0.99922,0.0,0.06375]
[1780434021812,69.52,67498.11,0.0,-0.99923,0.0,0.06302]
[1780434028860,69.52,67497.38,0.0,-0.99924,0.0,0.06293]
[1780434034903,69.52,67497.68,0.0,-0.99924,0.0,0.06244]
[1780434039938,69.52,67497.31,0.0,-0.99924,0.0,0.0624]
[1780434043091,69.52,67486.26,0.0,-0.99926,0.0,0.06108]
[1780434043969,69.52,67485.89,0.0,-0.99926,0.0,0.06104]
[1780434045987,69.52,67480.74,0.0,-0.99927,0.0,0.06044]
[1780434050021,69.52,67488.83,0.0,-0.99925,0.0,0.06139]
[1780434053161,69.52,67494.27,0.0,-0.99925,0.0,0.06203]
[1780434059078,69.52,67493.36,0.0,-0.99925,0.0,0.06192]
[1780434064114,69.52,67497.66,0.0,-0.99924,0.0,0.06244]
[1780434068141,69.52,67507.41,0.0,-0.99923,0.0,0.06362]
[1780434072168,69.52,67512.56,0.0,-0.99922,0.0,0.06425]
[1780434075190,69.52,67517.98,0.0,-0.99921,0.0,0.06492]
[1780434077204,69.52,67524.97,0.0,-0.9992,0.0,0.0658]
[1780434078211,69.52,67530.08,0.0,-0.99919,0.0,0.06644]
[1780434083374,69.52,67532.15,0.0,-0.99919,0.0,0.06671]
[1780434089294,69.52,67525.22,0.0,-0.9992,0.0,0.06583]
[1780434091303,69.52,67533.4,0.0,-0.99919,0.0,0.06631]
[1780434096337,69.52,67538.34,0.0,-0.99918,0.0,0.06694]
[1780434101374,69.52,67534.83,0.0,-0.99919,0.0,0.06649]
[1780434102383,69.52,67527.42,0.0,-0.9992,0.0,0.06555]
[1780434103519,69.52,67534.14,0.0,-0.99919,0.0,0.0664]
[1780434106409,69.52,67548.5,0.0,-0.99916,0.0,0.06825]
[1780434107415,69.52,67558.69,0.0,-0.99915,0.0,0.06959]
[1780434108425,69.52,67560.39,0.0,-0.99914,0.0,0.06981]
[1780434113622,69.52,67559.16,0.0,-0.99915,0.0,0.06965]
[1780434115473,69.52,67571.52,0.0,-0.99912,0.0,0.0713]
[1780434116480,69.52,67560.86,0.0,-0.99914,0.0,0.06987]
[1780434117487,69.52,67552.28,0.0,-0.99916,0.0,0.06874]
[1780434118493,69.52,67545.99,0.0,-0.99917,0.0,0.06792]
[1780434119501,69.52,67542.24,0.0,-0.99917,0.0,0.06744]
[1780434121517,69.52,67539.28,0.0,-0.99918,0.0,0.06706]
[1780434122522,69.52,67552.8,0.0,-0.99916,0.0,0.06881]
[1780434123683,69.52,67552.3,0.0,-0.99916,0.0,0.06874]
[1780434124543,69.52,67546.74,0.0,-0.99917,0.0,0.06802]
[1780434126553,69.52,67546.68,0.0,-0.99917,0.0,0.06801]
[1780434131609,69.52,67551.23,0.0,-0.99916,0.0,0.0686]
[1780434132612,69.52,67558.55,0.0,-0.99915,0.0,0.06957]
[1780434133759,69.52,67551.9,0.0,-0.99916,0.0,0.06869]
[1780434134640,69.52,67551.75,0.0,-0.99916,0.0,0.06867]
[1780434139690,69.52,67549.85,0.0,-0.99916,0.0,0.06842]
[1780434142713,69.52,67556.75,0.0,-0.99915,0.0,0.06933]
[1780434144728,69.52,67567.01,0.0,-0.99913,0.0,0.0707]
[1780434145734,69.52,67574.86,0.0,-0.99912,0.0,0.07176]
[1780434146741,69.52,67578.76,0.0,-0.99911,0.0,0.07229]
[1780434149765,69.52,67577.88,0.0,-0.99911,0.0,0.07217]
[1780434151776,69.52,67571.94,0.0,-0.99913,0.0,0.07077]
[1780434152783,69.52,67570.0,0.0,-0.99913,0.0,0.07051]
[1780434155804,69.52,67555.46,0.0,-0.99916,0.0,0.06859]
[1780434156812,69.52,67551.43,0.0,-0.99917,0.0,0.06806]
[1780434158826,69.52,67549.86,0.0,-0.99917,0.0,0.06786]
[1780434160842,69.52,67555.0,0.0,-0.99916,0.0,0.06853]
[1780434162869,69.52,67562.12,0.0,-0.99915,0.0,0.06946]
[1780434163980,69.52,67553.06,0.0,-0.99916,0.0,0.06827]
[1780434165878,69.52,67551.24,0.0,-0.99917,0.0,0.06804]
[1780434170911,69.52,67555.73,0.0,-0.99916,0.0,0.06862]
[1780434174051,69.52,67563.26,0.0,-0.99915,0.0,0.06961]
[1780434174939,69.52,67563.26,0.0,-0.99915,0.0,0.06961]
[1780434179975,69.52,67558.82,0.0,-0.99915,0.0,0.06903]
[1780434184125,69.52,67547.45,0.0,-0.99917,0.0,0.06755]
[1780434186020,69.52,67545.2,0.0,-0.99918,0.0,0.06726]
[1780434187026,69.52,67537.95,0.0,-0.99919,0.0,0.06633]
[1780434188035,69.52,67535.09,0.0,-0.99919,0.0,0.06597]
[1780434193071,69.52,67533.9,0.0,-0.9992,0.0,0.06582]
[1780434194199,69.52,67526.66,0.0,-0.99921,0.0,0.06491]
[1780434195084,69.52,67526.66,0.0,-0.99921,0.0,0.06491]
[1780434199113,69.52,67516.06,0.0,-0.99922,0.0,0.0636]
[1780434200120,69.52,67516.02,0.0,-0.99922,0.0,0.0636]
[1780434202133,69.52,67504.33,0.0,-0.99924,0.0,0.06218]
[1780434203141,69.52,67499.77,0.0,-0.99925,0.0,0.06164]
[1780434204269,69.52,67491.39,0.0,-0.99926,0.0,0.06065]
[1780434206161,69.52,67488.96,0.0,-0.99927,0.0,0.06037]
[1780434211196,69.52,67487.07,0.0,-0.99928,0.0,0.05963]
[1780434216235,69.52,67484.72,0.0,-0.99928,0.0,0.05936]
[1780434221269,69.52,67480.41,0.0,-0.99929,0.0,0.05887]
[1780434222276,69.52,67477.08,0.0,-0.99929,0.0,0.05849]
[1780434227315,69.52,67476.65,0.0,-0.99929,0.0,0.05844]
[1780434232347,69.52,67477.76,0.0,-0.99929,0.0,0.05857]
[1780434233361,69.52,67470.89,0.0,-0.9993,0.0,0.05779]
[1780434236377,69.52,67463.22,0.0,-0.99931,0.0,0.05694]
[1780434241417,69.52,67466.17,0.0,-0.99931,0.0,0.05726]
[1780434243428,69.52,67473.39,0.0,-0.9993,0.0,0.05807]
[1780434248461,69.52,67474.66,0.0,-0.99929,0.0,0.05822]
[1780434249469,69.52,67468.59,0.0,-0.9993,0.0,0.05753]
[1780434251483,69.52,67463.36,0.0,-0.99931,0.0,0.05695]
[1780434256519,69.52,67466.41,0.0,-0.99931,0.0,0.05729]
[1780434260545,69.52,67461.22,0.0,-0.99931,0.0,0.05672]
[1780434262568,69.52,67450.17,0.0,-0.99933,0.0,0.05551]
[1780434264705,69.52,67462.06,0.0,-0.99931,0.0,0.05681]
[1780434265583,69.52,67462.48,0.0,-0.99931,0.0,0.05686]
[1780434266594,69.52,67471.14,0.0,-0.9993,0.0,0.05782]
[1780434267598,69.52,67475.64,0.0,-0.99929,0.0,0.05833]
[1780434269611,69.52,67475.92,0.0,-0.99929,0.0,0.05836]
[1780434273640,69.52,67467.55,0.0,-0.99931,0.0,0.05693]
[1780434275653,69.52,67463.91,0.0,-0.99932,0.0,0.05652]
[1780434277676,69.52,67454.39,0.0,-0.99933,0.0,0.05548]
[1780434278677,69.52,67451.24,0.0,-0.99933,0.0,0.05514]
[1780434280691,69.52,67457.98,0.0,-0.99932,0.0,0.05587]
[1780434281700,69.52,67458.34,0.0,-0.99932,0.0,0.05591]
[1780434284855,69.52,67472.57,0.0,-0.9993,0.0,0.05748]
[1780434285726,69.52,67472.57,0.0,-0.9993,0.0,0.05748]
[1780434287740,69.52,67474.08,0.0,-0.9993,0.0,0.05765]
[1780434292775,69.52,67473.97,0.0,-0.9993,0.0,0.05764]
[1780434297812,69.52,67473.44,0.0,-0.9993,0.0,0.05758]
[1780434300875,69.52,67482.73,0.0,-0.99929,0.0,0.05863]
[1780434302859,69.52,67486.34,0.0,-0.99928,0.0,0.05904]
[1780434304874,69.52,67489.53,0.0,-0.99928,0.0,0.05941]
[1780434308899,69.52,67494.23,0.0,-0.99927,0.0,0.05995]
[1780434310913,69.52,67504.07,0.0,-0.99926,0.0,0.0611]
[1780434312925,69.52,67508.67,0.0,-0.99925,0.0,0.06165]
[1780434314941,69.52,67509.76,0.0,-0.99925,0.0,0.06178]
[1780434319984,69.52,67512.97,0.0,-0.99924,0.0,0.06216]
[1780434324321,69.52,67527.44,0.0,-0.99922,0.0,0.06392]
[1780434325226,69.52,67560.9,0.0,-0.99916,0.0,0.06816]
[1780434326077,69.52,67574.66,0.0,-0.99914,0.0,0.06997]
[1780434327112,69.52,67588.34,0.0,-0.99911,0.0,0.07181]
[1780434328105,69.52,67609.62,0.0,-0.99908,0.0,0.07477]
[1780434329092,69.52,67613.03,0.0,-0.99907,0.0,0.07525]
[1780434330110,69.52,67622.75,0.0,-0.99905,0.0,0.07665]
[1780434331127,69.52,67659.22,0.0,-0.99899,0.0,0.08142]
[1780434332126,69.52,67659.42,0.0,-0.99899,0.0,0.08145]
[1780434333135,69.52,67668.52,0.0,-0.99897,0.0,0.08285]
[1780434335378,69.52,67652.75,0.0,-0.999,0.0,0.08044]
[1780434337160,69.52,67662.58,0.0,-0.99898,0.0,0.08194]
[1780434340182,69.52,67673.01,0.0,-0.99896,0.0,0.08355]
[1780434344210,69.52,67667.63,0.0,-0.99897,0.0,0.08271]
[1780434345448,69.52,67658.36,0.0,-0.99899,0.0,0.08129]
[1780434346224,69.52,67658.54,0.0,-0.99899,0.0,0.08132]
[1780434351260,69.52,67664.2,0.0,-0.99898,0.0,0.08218]
[1780434352266,69.52,67670.58,0.0,-0.99896,0.0,0.08317]
[1780434353273,69.52,67685.04,0.0,-0.99893,0.0,0.08545]
[1780434354280,69.52,67689.95,0.0,-0.99892,0.0,0.08623]
[1780434355520,69.52,67684.14,0.0,-0.99893,0.0,0.0853]
[1780434358307,69.52,67692.34,0.0,-0.99892,0.0,0.08662]
[1780434363363,69.52,67698.7,0.0,-0.9989,0.0,0.08765]
[1780434365615,69.52,67655.31,0.0,-0.99899,0.0,0.08083]
[1780434366392,69.52,67655.03,0.0,-0.99899,0.0,0.08078]
[1780434367401,69.52,67636.68,0.0,-0.99903,0.0,0.07804]
[1780434368398,69.52,67636.41,0.0,-0.99903,0.0,0.078]
[1780434369405,69.52,67643.08,0.0,-0.99902,0.0,0.07899]
[1780434370412,69.52,67645.24,0.0,-0.99901,0.0,0.07931]
[1780434375686,69.52,67645.15,0.0,-0.99901,0.0,0.0793]
[1780434376462,69.52,67645.39,0.0,-0.99901,0.0,0.07933]
[1780434378471,69.52,67644.53,0.0,-0.99902,0.0,0.07921]
[1780434379479,69.52,67634.51,0.0,-0.99904,0.0,0.07773]
[1780434380504,69.52,67634.13,0.0,-0.99904,0.0,0.07767]
[1780434381497,69.52,67628.5,0.0,-0.99905,0.0,0.07685]
[1780434382523,69.52,67621.19,0.0,-0.99906,0.0,0.0758]
[1780434383516,69.52,67613.44,0.0,-0.99908,0.0,0.07469]
[1780434384521,69.52,67609.26,0.0,-0.99908,0.0,0.0741]
[1780434386536,69.52,67610.39,0.0,-0.99908,0.0,0.07426]
[1780434390561,69.52,67604.01,0.0,-0.99909,0.0,0.07337]
[1780434391569,69.52,67608.44,0.0,-0.99909,0.0,0.07338]
[1780434392575,69.52,67619.23,0.0,-0.99907,0.0,0.0749]
[1780434394592,69.52,67624.65,0.0,-0.99906,0.0,0.07567]
[1780434399625,69.52,67628.18,0.0,-0.99906,0.0,0.07618]
[1780434404664,69.52,67631.05,0.0,-0.99905,0.0,0.07659]
[1780434405900,69.52,67625.55,0.0,-0.99906,0.0,0.0758]
[1780434407686,69.52,67625.07,0.0,-0.99906,0.0,0.07573]
[1780434409700,69.52,67631.24,0.0,-0.99905,0.0,0.07662]
[1780434414734,69.52,67623.81,0.0,-0.99906,0.0,0.07555]
[1780434419771,69.52,67623.56,0.0,-0.99906,0.0,0.07551]
[1780434421784,69.52,67608.97,0.0,-0.99909,0.0,0.07345]
[1780434422792,69.52,67595.54,0.0,-0.99912,0.0,0.0716]
[1780434423800,69.52,67591.42,0.0,-0.99912,0.0,0.07105]
[1780434424806,69.52,67596.46,0.0,-0.99911,0.0,0.07173]
[1780434426046,69.52,67600.7,0.0,-0.99911,0.0,0.07231]
[1780434431862,69.52,67599.68,0.0,-0.99911,0.0,0.07217]
[1780434436899,69.52,67600.56,0.0,-0.99911,0.0,0.07229]
[1780434439918,69.52,67595.26,0.0,-0.99912,0.0,0.07157]
[1780434444953,69.52,67589.73,0.0,-0.99913,0.0,0.07082]
[1780434448981,69.52,67582.56,0.0,-0.99914,0.0,0.06986]
[1780434454018,69.52,67578.27,0.0,-0.99915,0.0,0.06871]
[1780434455023,69.52,67562.52,0.0,-0.99918,0.0,0.06667]
[1780434456038,69.52,67549.53,0.0,-0.9992,0.0,0.06502]
[1780434457039,69.52,67537.57,0.0,-0.99922,0.0,0.06354]
[1780434458053,69.52,67527.24,0.0,-0.99924,0.0,0.06229]
[1780434463097,69.52,67522.92,0.0,-0.99925,0.0,0.06177]
[1780434466116,69.52,67513.53,0.0,-0.99926,0.0,0.06066]
[1780434467122,69.52,67500.12,0.0,-0.99928,0.0,0.0591]
[1780434468131,69.52,67493.0,0.0,-0.99929,0.0,0.05829]
[1780434471151,69.52,67503.69,0.0,-0.99928,0.0,0.05951]
[1780434472158,69.52,67513.57,0.0,-0.99926,0.0,0.06066]
[1780434474173,69.52,67518.99,0.0,-0.99925,0.0,0.0613]
[1780434479213,69.52,67515.37,0.0,-0.99926,0.0,0.06087]
[1780434483237,69.52,67522.88,0.0,-0.99925,0.0,0.06177]
[1780434484243,69.52,67528.57,0.0,-0.99924,0.0,0.06245]
[1780434489279,69.52,67526.14,0.0,-0.99924,0.0,0.06216]
[1780434491294,69.52,67520.89,0.0,-0.99925,0.0,0.06153]
[1780434495325,69.52,67529.95,0.0,-0.99923,0.0,0.06262]
[1780434496559,69.52,67520.84,0.0,-0.99925,0.0,0.06152]
[1780434497338,69.52,67520.84,0.0,-0.99925,0.0,0.06152]
[1780434501367,69.52,67525.87,0.0,-0.99924,0.0,0.06212]
[1780434506629,69.52,67520.79,0.0,-0.99925,0.0,0.06152]
[1780434511447,69.52,67524.35,0.0,-0.99925,0.0,0.06141]
[1780434513450,69.52,67535.42,0.0,-0.99923,0.0,0.06274]
[1780434514481,69.52,67539.25,0.0,-0.99923,0.0,0.06321]
[1780434515466,69.52,67543.12,0.0,-0.99922,0.0,0.06368]
[1780434519492,69.52,67548.2,0.0,-0.99921,0.0,0.06431]
[1780434521514,69.52,67539.2,0.0,-0.99923,0.0,0.0632]
[1780434522514,69.52,67539.01,0.0,-0.99923,0.0,0.06318]
[1780434523522,69.52,67529.88,0.0,-0.99924,0.0,0.06207]
[1780434527551,69.52,67534.74,0.0,-0.99923,0.0,0.06266]
[1780434530572,69.52,67528.53,0.0,-0.99924,0.0,0.06191]
[1780434533591,69.52,67524.95,0.0,-0.99925,0.0,0.06148]
[1780434535606,69.52,67518.77,0.0,-0.99926,0.0,0.06075]
[1780434540641,69.52,67514.22,0.0,-0.99927,0.0,0.06022]
[1780434542656,69.52,67521.41,0.0,-0.99925,0.0,0.06106]
[1780434543666,69.52,67533.67,0.0,-0.99924,0.0,0.06253]
[1780434544669,69.52,67539.64,0.0,-0.99923,0.0,0.06326]
[1780434545676,69.52,67548.76,0.0,-0.99921,0.0,0.06438]
[1780434546932,69.52,67554.83,0.0,-0.9992,0.0,0.06514]
[1780434547690,69.52,67554.94,0.0,-0.9992,0.0,0.06515]
[1780434548697,69.52,67548.92,0.0,-0.99921,0.0,0.0644]
[1780434549706,69.52,67548.57,0.0,-0.99921,0.0,0.06435]
[1780434552726,69.52,67533.38,0.0,-0.99924,0.0,0.0625]
[1780434553732,69.52,67521.04,0.0,-0.99926,0.0,0.06102]
[1780434554738,69.52,67519.24,0.0,-0.99926,0.0,0.06081]
[1780434555745,69.52,67524.28,0.0,-0.99925,0.0,0.06141]
[1780434557761,69.52,67528.74,0.0,-0.99924,0.0,0.06194]
[1780434559775,69.52,67537.2,0.0,-0.99923,0.0,0.06296]
[1780434560780,69.52,67542.28,0.0,-0.99922,0.0,0.06358]
[1780434561788,69.52,67543.23,0.0,-0.99922,0.0,0.0637]
[1780434567077,69.52,67543.06,0.0,-0.99922,0.0,0.06367]
[1780434573872,69.52,67538.86,0.0,-0.99923,0.0,0.06262]
[1780434578907,69.52,67536.48,0.0,-0.99924,0.0,0.06234]
[1780434582938,69.52,67531.72,0.0,-0.99924,0.0,0.06176]
[1780434585961,69.52,67537.64,0.0,-0.99924,0.0,0.06248]
[1780434588982,69.52,67540.17,0.0,-0.99923,0.0,0.06278]
[1780434594017,69.52,67542.76,0.0,-0.99923,0.0,0.0631]
[1780434599061,69.52,67544.48,0.0,-0.99922,0.0,0.06331]
[1780434603091,69.52,67550.18,0.0,-0.99922,0.0,0.06401]
[1780434606113,69.52,67559.63,0.0,-0.9992,0.0,0.06518]
[1780434607356,69.52,67563.28,0.0,-0.99919,0.0,0.06564]
[1780434610141,69.52,67565.98,0.0,-0.99919,0.0,0.06599]
[1780434615182,69.52,67568.46,0.0,-0.99918,0.0,0.0663]
[1780434619210,69.52,67576.48,0.0,-0.99917,0.0,0.06733]
[1780434620216,69.52,67582.75,0.0,-0.99916,0.0,0.06814]
[1780434621224,69.52,67587.35,0.0,-0.99915,0.0,0.06875]
[1780434623236,69.52,67588.4,0.0,-0.99915,0.0,0.06889]
[1780434625251,69.52,67577.31,0.0,-0.99917,0.0,0.06744]
[1780434626258,69.52,67576.28,0.0,-0.99917,0.0,0.0673]
[1780434631299,69.52,67584.14,0.0,-0.99917,0.0,0.06775]
[1780434633329,69.52,67590.73,0.0,-0.99915,0.0,0.06861]
[1780434634317,69.52,67578.71,0.0,-0.99917,0.0,0.06705]
[1780434635324,69.52,67571.31,0.0,-0.99919,0.0,0.0661]
[1780434636331,69.52,67564.57,0.0,-0.9992,0.0,0.06525]
[1780434637340,69.52,67559.9,0.0,-0.99921,0.0,0.06467]
[1780434638347,69.52,67560.11,0.0,-0.99921,0.0,0.06469]
[1780434643382,69.52,67562.02,0.0,-0.9992,0.0,0.06493]
[1780434644388,69.52,67567.75,0.0,-0.99919,0.0,0.06565]
[1780434645397,69.52,67573.95,0.0,-0.99918,0.0,0.06644]
[1780434646402,69.52,67576.82,0.0,-0.99918,0.0,0.06681]
[1780434650433,69.52,67566.06,0.0,-0.9992,0.0,0.06544]
[1780434651439,69.52,67564.28,0.0,-0.9992,0.0,0.06521]
[1780434652448,69.52,67558.83,0.0,-0.99921,0.0,0.06453]
[1780434653454,69.52,67552.35,0.0,-0.99922,0.0,0.06373]
[1780434654462,69.52,67550.27,0.0,-0.99922,0.0,0.06348]
[1780434655473,69.52,67543.35,0.0,-0.99923,0.0,0.06263]
[1780434656475,69.52,67535.77,0.0,-0.99924,0.0,0.06172]
[1780434657716,69.52,67526.76,0.0,-0.99926,0.0,0.06065]
[1780434659496,69.52,67524.36,0.0,-0.99926,0.0,0.06037]
[1780434661510,69.52,67513.08,0.0,-0.99928,0.0,0.05906]
[1780434662529,69.52,67506.51,0.0,-0.99929,0.0,0.05831]
[1780434663530,69.52,67511.29,0.0,-0.99928,0.0,0.05885]
[1780434665545,69.52,67520.97,0.0,-0.99927,0.0,0.05997]
[1780434666551,69.52,67517.17,0.0,-0.99927,0.0,0.05953]
[1780434667805,69.52,67512.44,0.0,-0.99928,0.0,0.05898]
[1780434669572,69.52,67518.11,0.0,-0.99927,0.0,0.05964]
[1780434670579,69.52,67515.67,0.0,-0.99928,0.0,0.05936]
[1780434672609,69.52,67510.5,0.0,-0.99928,0.0,0.05876]
[1780434674616,69.52,67522.78,0.0,-0.99927,0.0,0.06018]
[1780434675618,69.52,67518.2,0.0,-0.99927,0.0,0.05965]
[1780434676625,69.52,67519.04,0.0,-0.99927,0.0,0.05975]
[1780434680654,69.52,67505.44,0.0,-0.99929,0.0,0.05819]
[1780434681662,69.52,67495.51,0.0,-0.99931,0.0,0.05707]
[1780434682667,69.52,67495.81,0.0,-0.99931,0.0,0.0571]
[1780434684683,69.52,67483.55,0.0,-0.99932,0.0,0.05575]
[1780434685694,69.52,67475.4,0.0,-0.99933,0.0,0.05487]
[1780434686717,69.52,67460.32,0.0,-0.99936,0.0,0.05326]
[1780434687949,69.52,67462.97,0.0,-0.99935,0.0,0.05354]
[1780434691738,69.52,67455.21,0.0,-0.99937,0.0,0.05227]
[1780434692745,69.52,67453.78,0.0,-0.99937,0.0,0.05212]
[1780434695766,69.52,67441.33,0.0,-0.99939,0.0,0.05085]
[1780434696778,69.52,67428.9,0.0,-0.9994,0.0,0.04962]
[1780434698032,69.52,67436.69,0.0,-0.99939,0.0,0.05039]
[1780434698800,69.52,67436.22,0.0,-0.99939,0.0,0.05034]
[1780434699824,69.52,67429.49,0.0,-0.9994,0.0,0.04967]
[1780434700842,69.52,67421.05,0.0,-0.99941,0.0,0.04885]
[1780434701847,69.52,67425.1,0.0,-0.99941,0.0,0.04924]
[1780434703858,69.52,67430.17,0.0,-0.9994,0.0,0.04974]
[1780434705869,69.52,67424.48,0.0,-0.99941,0.0,0.04918]
[1780434706876,69.52,67418.76,0.0,-0.99942,0.0,0.04863]
[1780434708113,69.52,67420.23,0.0,-0.99941,0.0,0.04877]
[1780434708891,69.52,67420.27,0.0,-0.99941,0.0,0.04877]
[1780434709897,69.52,67423.44,0.0,-0.99941,0.0,0.04908]
[1780434711915,69.52,67431.86,0.0,-0.9994,0.0,0.04991]
[1780434712924,69.52,67431.67,0.0,-0.9994,0.0,0.04989]
[1780434713933,69.52,67424.94,0.0,-0.99941,0.0,0.04923]
[1780434714940,69.52,67420.57,0.0,-0.99941,0.0,0.0488]
[1780434715942,69.52,67410.57,0.0,-0.99943,0.0,0.04784]
[1780434716949,69.52,67406.3,0.0,-0.99943,0.0,0.04744]
[1780434718195,69.52,67417.54,0.0,-0.99942,0.0,0.04851]
[1780434718990,69.52,67417.41,0.0,-0.99942,0.0,0.0485]
[1780434720985,69.52,67407.25,0.0,-0.99943,0.0,0.04753]
[1780434721992,69.52,67403.95,0.0,-0.99943,0.0,0.04721]
[1780434727031,69.52,67401.95,0.0,-0.99944,0.0,0.04703]
[1780434728297,69.52,67373.65,0.0,-0.99947,0.0,0.04444]
[1780434729042,69.52,67373.86,0.0,-0.99947,0.0,0.04446]
[1780434730048,69.52,67375.13,0.0,-0.99947,0.0,0.04457]
[1780434735088,69.52,67375.87,0.0,-0.99947,0.0,0.04464]
[1780434737106,69.52,67368.83,0.0,-0.99947,0.0,0.04401]
[1780434738367,69.52,67356.24,0.0,-0.99949,0.0,0.04291]
[1780434740118,69.52,67355.64,0.0,-0.99949,0.0,0.04286]
[1780434744158,69.52,67346.07,0.0,-0.9995,0.0,0.04204]
[1780434745164,69.52,67342.43,0.0,-0.9995,0.0,0.04173]
[1780434750201,69.52,67338.64,0.0,-0.99951,0.0,0.04142]
[1780434752214,69.52,67330.04,0.0,-0.99952,0.0,0.04033]
[1780434753227,69.52,67336.19,0.0,-0.99951,0.0,0.04083]
[1780434754230,69.52,67334.73,0.0,-0.99952,0.0,0.04071]
[1780434755236,69.52,67329.15,0.0,-0.99952,0.0,0.04025]
[1780434756244,69.52,67329.11,0.0,-0.99952,0.0,0.04025]
[1780434757251,69.52,67323.99,0.0,-0.99953,0.0,0.03984]
[1780434758514,69.52,67328.85,0.0,-0.99952,0.0,0.04023]
[1780434760272,69.52,67334.38,0.0,-0.99952,0.0,0.04068]
[1780434761279,69.52,67333.1,0.0,-0.99952,0.0,0.04058]
[1780434762286,69.52,67327.91,0.0,-0.99952,0.0,0.04015]
[1780434763293,69.52,67325.31,0.0,-0.99953,0.0,0.03994]
[1780434768586,69.52,67321.65,0.0,-0.99953,0.0,0.03965]
[1780434772362,69.52,67330.58,0.0,-0.99952,0.0,0.04037]
[1780434773372,69.52,67330.49,0.0,-0.99952,0.0,0.04036]
[1780434776395,69.52,67322.9,0.0,-0.99953,0.0,0.03975]
[1780434781433,69.52,67322.16,0.0,-0.99953,0.0,0.03969]
[1780434783444,69.52,67326.92,0.0,-0.99952,0.0,0.04007]
[1780434787470,69.52,67321.39,0.0,-0.99953,0.0,0.03963]
[1780434790495,69.52,67311.31,0.0,-0.99954,0.0,0.03882]
[1780434791501,69.52,67307.45,0.0,-0.99954,0.0,0.03852]
[1780434795528,69.52,67302.73,0.0,-0.99955,0.0,0.03815]
[1780434800567,69.52,67303.97,0.0,-0.99955,0.0,0.03825]
[1780434805600,69.52,67307.85,0.0,-0.99954,0.0,0.03855]
[1780434806609,69.52,67316.17,0.0,-0.99954,0.0,0.03921]
[1780434811640,69.52,67316.47,0.0,-0.99954,0.0,0.03887]
[1780434816676,69.52,67313.11,0.0,-0.99954,0.0,0.0386]
[1780434821711,69.52,67309.78,0.0,-0.99955,0.0,0.03834]
[1780434824732,69.52,67317.95,0.0,-0.99954,0.0,0.03899]
[1780434829767,69.52,67316.86,0.0,-0.99954,0.0,0.0389]
[1780434834804,69.52,67317.73,0.0,-0.99954,0.0,0.03897]
[1780434837833,69.52,67304.76,0.0,-0.99955,0.0,0.03795]
[1780434841859,69.52,67310.69,0.0,-0.99955,0.0,0.03841]
[1780434843900,69.52,67325.86,0.0,-0.99953,0.0,0.03962]
[1780434844909,69.52,67338.55,0.0,-0.99952,0.0,0.04065]
[1780434849946,69.52,67341.69,0.0,-0.99951,0.0,0.04091]
[1780434854987,69.52,67345.07,0.0,-0.99951,0.0,0.04119]
[1780434860034,69.52,67344.58,0.0,-0.99951,0.0,0.04115]
[1780434864063,69.52,67350.17,0.0,-0.9995,0.0,0.04162]
[1780434866071,69.52,67344.4,0.0,-0.99951,0.0,0.04113]
[1780434867079,69.52,67337.76,0.0,-0.99952,0.0,0.04059]
[1780434868085,69.52,67335.41,0.0,-0.99952,0.0,0.04039]
[1780434873121,69.52,67332.51,0.0,-0.99953,0.0,0.03978]
[1780434875133,69.52,67325.74,0.0,-0.99953,0.0,0.03924]
[1780434877155,69.52,67321.39,0.0,-0.99954,0.0,0.03889]
[1780434878157,69.52,67315.81,0.0,-0.99954,0.0,0.03845]
[1780434879407,69.52,67315.07,0.0,-0.99955,0.0,0.0384]
[1780434883199,69.52,67331.67,0.0,-0.99953,0.0,0.03972]
[1780434884202,69.52,67342.06,0.0,-0.99952,0.0,0.04056]
[1780434885208,69.52,67347.09,0.0,-0.99951,0.0,0.04098]
[1780434886218,69.52,67347.97,0.0,-0.99951,0.0,0.04105]
[1780434891288,69.52,67352.93,0.0,-0.99951,0.0,0.04147]
[1780434892291,69.52,67354.92,0.0,-0.9995,0.0,0.04163]
[1780434895313,69.52,67359.7,0.0,-0.9995,0.0,0.04204]
[1780434900354,69.52,67360.73,0.0,-0.9995,0.0,0.04212]
[1780434904392,69.52,67367.71,0.0,-0.99949,0.0,0.04272]
[1780434905418,69.52,67380.73,0.0,-0.99948,0.0,0.04386]
[1780434906413,69.52,67390.69,0.0,-0.99946,0.0,0.04474]
[1780434907430,69.52,67398.96,0.0,-0.99945,0.0,0.04549]
[1780434908426,69.52,67403.76,0.0,-0.99945,0.0,0.04593]
[1780434909636,69.52,67402.64,0.0,-0.99945,0.0,0.04583]
[1780434913459,69.52,67408.27,0.0,-0.99944,0.0,0.04635]
[1780434915482,69.52,67412.54,0.0,-0.99944,0.0,0.04675]
[1780434917522,69.52,67418.83,0.0,-0.99943,0.0,0.04734]
[1780434919717,69.52,67427.19,0.0,-0.99942,0.0,0.04813]
[1780434924587,69.52,67440.96,0.0,-0.9994,0.0,0.04947]
[1780434925583,69.52,67448.05,0.0,-0.99939,0.0,0.05017]
[1780434926589,69.52,67446.61,0.0,-0.9994,0.0,0.05003]
[1780434931624,69.52,67446.48,0.0,-0.9994,0.0,0.04957]
[1780434932631,69.52,67451.62,0.0,-0.99939,0.0,0.05008]
[1780434933638,69.52,67450.62,0.0,-0.9994,0.0,0.04998]
[1780434938673,69.52,67450.67,0.0,-0.9994,0.0,0.04998]
[1780434943708,69.52,67453.8,0.0,-0.99939,0.0,0.0503]
[1780434945726,69.52,67463.16,0.0,-0.99938,0.0,0.05124]
[1780434947736,69.52,67466.87,0.0,-0.99937,0.0,0.05162]
[1780434949750,69.52,67468.81,0.0,-0.99937,0.0,0.05182]
[1780434951764,69.52,67476.65,0.0,-0.99936,0.0,0.05263]
[1780434952775,69.52,67477.56,0.0,-0.99936,0.0,0.05272]
[1780434957810,69.52,67478.56,0.0,-0.99936,0.0,0.05282]
[1780434962851,69.52,67478.05,0.0,-0.99936,0.0,0.05277]
[1780434963879,69.52,67501.22,0.0,-0.99933,0.0,0.05524]
[1780434964877,69.52,67528.51,0.0,-0.99929,0.0,0.05827]
[1780434965883,69.52,67535.37,0.0,-0.99928,0.0,0.05906]
[1780434966899,69.52,67540.49,0.0,-0.99927,0.0,0.05965]
[1780434967896,69.52,67546.77,0.0,-0.99926,0.0,0.06039]
[1780434968918,69.52,67546.08,0.0,-0.99926,0.0,0.06031]
[1780434970079,69.52,67538.5,0.0,-0.99927,0.0,0.05942]
[1780434970922,69.52,67538.84,0.0,-0.99927,0.0,0.05946]
[1780434975960,69.52,67541.23,0.0,-0.99927,0.0,0.05974]
[1780434980151,69.52,67536.09,0.0,-0.99928,0.0,0.05914]
[1780434986035,69.52,67537.24,0.0,-0.99927,0.0,0.05928]
[1780434988047,69.52,67531.27,0.0,-0.99928,0.0,0.05859]
[1780434990220,69.52,67519.59,0.0,-0.9993,0.0,0.05727]
[1780434992076,69.52,67520.93,0.0,-0.9993,0.0,0.05691]
[1780434997114,69.52,67516.34,0.0,-0.99931,0.0,0.0564]
[1780434998122,69.52,67510.08,0.0,-0.99932,0.0,0.05571]
[1780434999129,69.52,67513.28,0.0,-0.99932,0.0,0.05607]
[1780435000291,69.52,67543.62,0.0,-0.99927,0.0,0.0595]
[1780435001144,69.52,67543.67,0.0,-0.99927,0.0,0.05951]
[1780435002151,69.52,67544.81,0.0,-0.99927,0.0,0.05964]
[1780435006185,69.52,67544.42,0.0,-0.99927,0.0,0.05959]
[1780435007192,69.52,67535.14,0.0,-0.99928,0.0,0.05852]
[1780435008200,69.52,67533.69,0.0,-0.99929,0.0,0.05836]
[1780435010361,69.52,67526.98,0.0,-0.9993,0.0,0.05759]
[1780435012232,69.52,67524.94,0.0,-0.9993,0.0,0.05736]
[1780435017263,69.52,67528.09,0.0,-0.99929,0.0,0.05772]
[1780435020288,69.52,67519.05,0.0,-0.99931,0.0,0.05671]
[1780435021291,69.52,67519.05,0.0,-0.99931,0.0,0.05671]
[1780435026327,69.52,67519.89,0.0,-0.99931,0.0,0.0568]
[1780435030508,69.52,67528.26,0.0,-0.99929,0.0,0.05774]
[1780435033379,69.52,67529.01,0.0,-0.99929,0.0,0.05782]
[1780435038410,69.52,67530.08,0.0,-0.99929,0.0,0.05794]
[1780435044453,69.52,67527.66,0.0,-0.99929,0.0,0.05767]
[1780435049488,69.52,67536.35,0.0,-0.99928,0.0,0.05866]
[1780435050652,69.52,67542.22,0.0,-0.99927,0.0,0.05934]
[1780435053515,69.52,67548.42,0.0,-0.99927,0.0,0.05954]
[1780435058550,69.52,67536.67,0.0,-0.99929,0.0,0.05819]
[1780435059558,69.52,67529.12,0.0,-0.9993,0.0,0.05733]
[1780435060727,69.52,67526.73,0.0,-0.9993,0.0,0.05706]
[1780435066606,69.52,67528.69,0.0,-0.9993,0.0,0.05728]
[1780435071641,69.52,67526.1,0.0,-0.9993,0.0,0.05699]
[1780435076675,69.52,67525.41,0.0,-0.9993,0.0,0.05691]
[1780435081714,69.52,67529.45,0.0,-0.9993,0.0,0.05737]
[1780435086749,69.52,67528.87,0.0,-0.9993,0.0,0.0573]
[1780435089769,69.52,67539.71,0.0,-0.99928,0.0,0.05853]
[1780435090935,69.52,67545.49,0.0,-0.99927,0.0,0.0592]
[1780435092790,69.52,67546.71,0.0,-0.99927,0.0,0.05934]
[1780435095812,69.52,67540.61,0.0,-0.99928,0.0,0.05864]
[1780435096818,69.52,67538.33,0.0,-0.99929,0.0,0.05838]
[1780435099840,69.52,67543.37,0.0,-0.99928,0.0,0.05895]
[1780435104876,69.52,67541.91,0.0,-0.99928,0.0,0.05879]
[1780435109909,69.52,67541.92,0.0,-0.99928,0.0,0.05879]
[1780435114944,69.52,67543.75,0.0,-0.99928,0.0,0.05848]
[1780435119984,69.52,67544.33,0.0,-0.99928,0.0,0.05855]
[1780435120988,69.52,67539.2,0.0,-0.99929,0.0,0.05796]
[1780435123004,69.52,67536.92,0.0,-0.99929,0.0,0.05771]
[1780435126024,69.52,67545.34,0.0,-0.99928,0.0,0.05867]
[1780435131061,69.52,67545.36,0.0,-0.99928,0.0,0.05867]
[1780435135088,69.52,67552.01,0.0,-0.99927,0.0,0.05944]
[1780435138110,69.52,67556.26,0.0,-0.99926,0.0,0.05993]
[1780435141285,69.52,67550.86,0.0,-0.99927,0.0,0.0593]
[1780435143146,69.52,67541.85,0.0,-0.99929,0.0,0.05827]
[1780435144153,69.52,67541.01,0.0,-0.99929,0.0,0.05817]
[1780435149188,69.52,67542.1,0.0,-0.99929,0.0,0.05829]
[1780435153213,69.52,67556.4,0.0,-0.99926,0.0,0.05995]
[1780435154222,69.52,67562.84,0.0,-0.99925,0.0,0.06071]
[1780435155228,69.52,67563.88,0.0,-0.99925,0.0,0.06083]
[1780435160270,69.52,67564.2,0.0,-0.99925,0.0,0.06087]
[1780435161427,69.52,67576.12,0.0,-0.99923,0.0,0.0623]
[1780435162285,69.52,67576.09,0.0,-0.99923,0.0,0.06229]
[1780435163293,69.52,67574.31,0.0,-0.99924,0.0,0.06208]
[1780435164298,69.52,67548.72,0.0,-0.99928,0.0,0.05906]
[1780435165306,69.52,67548.72,0.0,-0.99928,0.0,0.05906]
[1780435166312,69.52,67548.14,0.0,-0.99928,0.0,0.05899]
[1780435171500,69.52,67551.45,0.0,-0.99928,0.0,0.05885]
[1780435177390,69.52,67550.9,0.0,-0.99928,0.0,0.05879]
[1780435182424,69.52,67550.86,0.0,-0.99928,0.0,0.05879]
[1780435186454,69.52,67557.31,0.0,-0.99927,0.0,0.05953]
[1780435189474,69.52,67563.12,0.0,-0.99926,0.0,0.06021]
[1780435190480,69.52,67567.63,0.0,-0.99925,0.0,0.06075]
[1780435191648,69.52,67570.19,0.0,-0.99925,0.0,0.06105]
[1780435197531,69.52,67569.64,0.0,-0.99925,0.0,0.06098]
[1780435200551,69.52,67579.17,0.0,-0.99923,0.0,0.06213]
[1780435201720,69.52,67579.39,0.0,-0.99923,0.0,0.06215]
[1780435207603,69.52,67581.94,0.0,-0.99923,0.0,0.06246]
[1780435210622,69.52,67588.4,0.0,-0.99922,0.0,0.06325]
[1780435211788,69.52,67592.37,0.0,-0.99921,0.0,0.06374]
[1780435217673,69.52,67601.49,0.0,-0.9992,0.0,0.06488]
[1780435218683,69.52,67604.99,0.0,-0.99919,0.0,0.06532]
[1780435221859,69.52,67617.62,0.0,-0.99917,0.0,0.06694]
[1780435224723,69.52,67624.38,0.0,-0.99916,0.0,0.06782]
[1780435226738,69.52,67626.62,0.0,-0.99915,0.0,0.06811]
[1780435230766,69.52,67635.05,0.0,-0.99914,0.0,0.06923]
[1780435231929,69.52,67640.61,0.0,-0.99914,0.0,0.06938]
[1780435233790,69.52,67640.84,0.0,-0.99914,0.0,0.06941]
[1780435236812,69.52,67646.32,0.0,-0.99913,0.0,0.07015]
[1780435238822,69.52,67647.14,0.0,-0.99912,0.0,0.07026]
[1780435242003,69.52,67662.73,0.0,-0.9991,0.0,0.07239]
[1780435242852,69.52,67662.73,0.0,-0.9991,0.0,0.07239]
[1780435247887,69.52,67664.01,0.0,-0.99909,0.0,0.07257]
[1780435252927,69.52,67666.56,0.0,-0.99909,0.0,0.07293]
[1780435254935,69.52,67674.89,0.0,-0.99907,0.0,0.0741]
[1780435256951,69.52,67678.7,0.0,-0.99907,0.0,0.07464]
[1780435262147,69.52,67676.17,0.0,-0.99907,0.0,0.07428]
[1780435264029,69.52,67697.2,0.0,-0.99903,0.0,0.07732]
[1780435265033,69.52,67697.2,0.0,-0.99903,0.0,0.07732]
[1780435266042,69.52,67697.84,0.0,-0.99903,0.0,0.07741]
[1780435270073,69.52,67712.11,0.0,-0.999,0.0,0.07954]
[1780435275104,69.52,67713.38,0.0,-0.999,0.0,0.07973]
[1780435280138,69.52,67711.12,0.0,-0.999,0.0,0.07939]
[1780435282287,69.52,67695.2,0.0,-0.99903,0.0,0.07703]
[1780435283181,69.52,67695.2,0.0,-0.99903,0.0,0.07703]
[1780435285187,69.52,67688.92,0.0,-0.99905,0.0,0.07611]
[1780435286197,69.52,67682.66,0.0,-0.99906,0.0,0.07521]
[1780435288207,69.52,67664.56,0.0,-0.99909,0.0,0.07265]
[1780435289217,69.52,67664.41,0.0,-0.99909,0.0,0.07263]
[1780435294255,69.52,67662.39,0.0,-0.9991,0.0,0.07173]
[1780435299288,69.52,67661.6,0.0,-0.99911,0.0,0.07163]
[1780435304323,69.52,67663.54,0.0,-0.9991,0.0,0.07189]
[1780435306340,69.52,67650.16,0.0,-0.99913,0.0,0.07007]
[1780435307346,69.52,67644.29,0.0,-0.99914,0.0,0.06928]
[1780435312519,69.52,67639.03,0.0,-0.99915,0.0,0.06858]
[1780435313386,69.52,67639.03,0.0,-0.99915,0.0,0.06858]
[1780435314393,69.52,67632.62,0.0,-0.99916,0.0,0.06774]
[1780435319428,69.52,67631.83,0.0,-0.99916,0.0,0.06763]
[1780435322591,69.52,67615.0,0.0,-0.99919,0.0,0.06547]
[1780435323456,69.52,67615.0,0.0,-0.99919,0.0,0.06547]
[1780435325469,69.52,67603.36,0.0,-0.99921,0.0,0.064]
[1780435326478,69.52,67596.28,0.0,-0.99922,0.0,0.06313]
[1780435329498,69.52,67590.67,0.0,-0.99923,0.0,0.06244]
[1780435331512,69.52,67588.11,0.0,-0.99923,0.0,0.06213]
[1780435332667,69.52,67582.98,0.0,-0.99924,0.0,0.06151]
[1780435334542,69.52,67581.33,0.0,-0.99924,0.0,0.06131]
[1780435336557,69.52,67595.18,0.0,-0.99922,0.0,0.06299]
[1780435338570,69.52,67600.63,0.0,-0.99921,0.0,0.06366]
[1780435340584,69.52,67607.73,0.0,-0.9992,0.0,0.06455]
[1780435341591,69.52,67612.92,0.0,-0.99919,0.0,0.0652]
[1780435343611,69.52,67613.94,0.0,-0.99919,0.0,0.06533]
[1780435344613,69.52,67621.1,0.0,-0.99918,0.0,0.06624]
[1780435346631,69.52,67626.27,0.0,-0.99917,0.0,0.06691]
[1780435349649,69.52,67614.79,0.0,-0.99919,0.0,0.06544]
[1780435351662,69.52,67612.81,0.0,-0.9992,0.0,0.06463]
[1780435354688,69.52,67618.16,0.0,-0.99919,0.0,0.0653]
[1780435357705,69.52,67624.42,0.0,-0.99918,0.0,0.0661]
[1780435359718,69.52,67624.57,0.0,-0.99918,0.0,0.06612]
[1780435364754,69.52,67625.57,0.0,-0.99918,0.0,0.06625]
[1780435369788,69.52,67627.93,0.0,-0.99917,0.0,0.06655]
[1780435374824,69.52,67627.76,0.0,-0.99917,0.0,0.06653]
[1780435379859,69.52,67625.65,0.0,-0.99918,0.0,0.06626]
[1780435384894,69.52,67626.54,0.0,-0.99918,0.0,0.06637]
[1780435389929,69.52,67625.22,0.0,-0.99918,0.0,0.0662]
[1780435394963,69.52,67626.27,0.0,-0.99918,0.0,0.06634]
[1780435397985,69.52,67620.01,0.0,-0.99919,0.0,0.06554]
[1780435403167,69.52,67622.91,0.0,-0.99918,0.0,0.06591]
[1780435405036,69.52,67628.05,0.0,-0.99917,0.0,0.06657]
[1780435406041,69.52,67633.07,0.0,-0.99916,0.0,0.06722]
[1780435407048,69.52,67634.26,0.0,-0.99916,0.0,0.06737]
[1780435409062,69.52,67639.31,0.0,-0.99915,0.0,0.06803]
[1780435411076,69.52,67655.03,0.0,-0.99913,0.0,0.06953]
[1780435412111,69.52,67655.11,0.0,-0.99913,0.0,0.06954]
[1780435413236,69.52,67662.06,0.0,-0.99912,0.0,0.07048]
[1780435416122,69.52,67666.33,0.0,-0.99911,0.0,0.07106]
[1780435421159,69.52,67669.36,0.0,-0.99911,0.0,0.07148]
[1780435426192,69.52,67669.84,0.0,-0.99911,0.0,0.07154]
[1780435429213,69.52,67664.42,0.0,-0.99912,0.0,0.0708]
[1780435434247,69.52,67665.46,0.0,-0.99911,0.0,0.07094]
[1780435440291,69.52,67666.84,0.0,-0.99911,0.0,0.07113]
[1780435445324,69.52,67667.34,0.0,-0.99911,0.0,0.0712]
[1780435450360,69.52,67671.11,0.0,-0.9991,0.0,0.07172]
[1780435455396,69.52,67673.84,0.0,-0.9991,0.0,0.07209]
[1780435460457,69.52,67674.67,0.0,-0.9991,0.0,0.07221]
[1780435463478,69.52,67662.07,0.0,-0.99912,0.0,0.07048]
[1780435464485,69.52,67658.38,0.0,-0.99913,0.0,0.06998]
[1780435469520,69.52,67662.23,0.0,-0.99912,0.0,0.0705]
[1780435472541,69.52,67665.25,0.0,-0.99912,0.0,0.07031]
[1780435477577,69.52,67662.11,0.0,-0.99913,0.0,0.06989]
[1780435481604,69.52,67650.48,0.0,-0.99915,0.0,0.06833]
[1780435486639,69.52,67648.45,0.0,-0.99915,0.0,0.06807]
[1780435489660,69.52,67659.9,0.0,-0.99913,0.0,0.06959]
[1780435490668,69.52,67660.11,0.0,-0.99913,0.0,0.06962]
[1780435493800,69.52,67670.39,0.0,-0.99911,0.0,0.07101]
[1780435495703,69.52,67668.86,0.0,-0.99911,0.0,0.0708]
[1780435500738,69.52,67668.62,0.0,-0.99912,0.0,0.07077]
[1780435503872,69.52,67662.81,0.0,-0.99913,0.0,0.06998]
[1780435505772,69.52,67669.73,0.0,-0.99911,0.0,0.07092]
[1780435506780,69.52,67684.39,0.0,-0.99909,0.0,0.07295]
[1780435507786,69.52,67684.12,0.0,-0.99909,0.0,0.07291]
[1780435512821,69.52,67682.57,0.0,-0.99909,0.0,0.07269]
[1780435517858,69.52,67685.25,0.0,-0.99908,0.0,0.07307]
[1780435522894,69.52,67683.4,0.0,-0.99909,0.0,0.07281]
[1780435527929,69.52,67685.19,0.0,-0.99908,0.0,0.07306]
[1780435532963,69.52,67688.65,0.0,-0.99909,0.0,0.07293]
[1780435534089,69.52,67695.75,0.0,-0.99907,0.0,0.07393]
[1780435535983,69.52,67701.75,0.0,-0.99906,0.0,0.07478]
[1780435536991,69.52,67716.26,0.0,-0.99903,0.0,0.07689]
[1780435539004,69.52,67721.11,0.0,-0.99902,0.0,0.0776]
[1780435540025,69.52,67721.22,0.0,-0.99902,0.0,0.07762]
[1780435545047,69.52,67723.44,0.0,-0.99902,0.0,0.07795]
[1780435550081,69.52,67720.35,0.0,-0.99902,0.0,0.07749]
[1780435553104,69.52,67719.43,0.0,-0.99903,0.0,0.07735]
[1780435555116,69.52,67721.67,0.0,-0.99902,0.0,0.07769]
[1780435560154,69.52,67721.84,0.0,-0.99902,0.0,0.07771]
[1780435562166,69.52,67716.78,0.0,-0.99903,0.0,0.07696]
[1780435564302,69.52,67716.52,0.0,-0.99903,0.0,0.07693]
[1780435570222,69.52,67719.56,0.0,-0.99903,0.0,0.07737]
[1780435575258,69.52,67721.38,0.0,-0.99902,0.0,0.07764]
[1780435578283,69.52,67707.63,0.0,-0.99905,0.0,0.07563]
[1780435579289,69.52,67707.63,0.0,-0.99905,0.0,0.07563]
[1780435580293,69.52,67713.43,0.0,-0.99904,0.0,0.07647]
[1780435581301,69.52,67720.55,0.0,-0.99902,0.0,0.07752]
[1780435582307,69.52,67723.77,0.0,-0.99902,0.0,0.078]
[1780435587344,69.52,67722.47,0.0,-0.99902,0.0,0.0778]
[1780435592378,69.52,67723.78,0.0,-0.99902,0.0,0.07735]
[1780435597414,69.52,67723.04,0.0,-0.99903,0.0,0.07724]
[1780435602447,69.52,67722.1,0.0,-0.99903,0.0,0.0771]
[1780435607482,69.52,67721.88,0.0,-0.99903,0.0,0.07707]
[1780435612528,69.52,67729.19,0.0,-0.99901,0.0,0.07815]
[1780435613536,69.52,67741.11,0.0,-0.99899,0.0,0.07994]
[1780435614670,69.52,67755.81,0.0,-0.99896,0.0,0.08221]
[1780435616555,69.52,67788.22,0.0,-0.99889,0.0,0.08741]
[1780435617567,69.52,67789.07,0.0,-0.99888,0.0,0.08755]
[1780435618570,69.52,67796.11,0.0,-0.99887,0.0,0.08871]
[1780435620584,69.52,67803.2,0.0,-0.99885,0.0,0.08991]
[1780435621592,69.52,67803.32,0.0,-0.99885,0.0,0.08993]
[1780435622601,69.52,67797.73,0.0,-0.99886,0.0,0.08899]
[1780435624613,69.52,67784.43,0.0,-0.9989,0.0,0.08678]
[1780435626627,69.52,67790.22,0.0,-0.99888,0.0,0.08774]
[1780435627634,69.52,67778.61,0.0,-0.99891,0.0,0.08584]
[1780435628641,69.52,67786.35,0.0,-0.99889,0.0,0.0871]
[1780435629649,69.52,67798.62,0.0,-0.99886,0.0,0.08913]
[1780435630655,69.52,67806.87,0.0,-0.99884,0.0,0.09053]
[1780435631662,69.52,67810.45,0.0,-0.99884,0.0,0.09114]
[1780435632669,69.52,67816.57,0.0,-0.99882,0.0,0.09219]
[1780435634683,69.52,67806.41,0.0,-0.99884,0.0,0.09045]
[1780435638711,69.52,67800.91,0.0,-0.99886,0.0,0.08952]
[1780435642739,69.52,67806.65,0.0,-0.99884,0.0,0.09049]
[1780435643746,69.52,67812.47,0.0,-0.99883,0.0,0.09148]
[1780435644753,69.52,67813.53,0.0,-0.99883,0.0,0.09167]
[1780435649795,69.52,67812.0,0.0,-0.99883,0.0,0.0914]
[1780435654970,69.52,67811.76,0.0,-0.99884,0.0,0.09062]
[1780435660874,69.52,67814.29,0.0,-0.99884,0.0,0.09105]
[1780435665913,69.52,67813.23,0.0,-0.99884,0.0,0.09087]
[1780435670948,69.52,67813.21,0.0,-0.99884,0.0,0.09086]
[1780435673971,69.52,67813.07,0.0,-0.99884,0.0,0.09084]
[1780435677998,69.52,67805.53,0.0,-0.99886,0.0,0.08956]
[1780435680020,69.52,67803.75,0.0,-0.99886,0.0,0.08926]
[1780435685186,69.52,67798.38,0.0,-0.99887,0.0,0.08837]
[1780435688071,69.52,67796.53,0.0,-0.99888,0.0,0.08806]
[1780435691115,69.52,67790.64,0.0,-0.99889,0.0,0.08709]
[1780435692108,69.52,67778.55,0.0,-0.99892,0.0,0.08512]
[1780435693115,69.52,67751.31,0.0,-0.99898,0.0,0.08083]
[1780435694122,69.52,67745.13,0.0,-0.99899,0.0,0.07989]
[1780435695140,69.52,67738.73,0.0,-0.999,0.0,0.07892]
[1780435697149,69.52,67730.67,0.0,-0.99902,0.0,0.07771]
[1780435698156,69.52,67729.09,0.0,-0.99902,0.0,0.07748]
[1780435701176,69.52,67736.83,0.0,-0.99901,0.0,0.07863]
[1780435703191,69.52,67732.28,0.0,-0.99902,0.0,0.07795]
[1780435705329,69.52,67728.64,0.0,-0.99902,0.0,0.07741]
[1780435709234,69.52,67723.84,0.0,-0.99903,0.0,0.0767]
[1780435711249,69.52,67727.43,0.0,-0.99903,0.0,0.07658]
[1780435712256,69.52,67734.3,0.0,-0.99902,0.0,0.0776]
[1780435714273,69.52,67740.15,0.0,-0.99901,0.0,0.07847]
[1780435719306,69.52,67741.06,0.0,-0.99901,0.0,0.07861]
[1780435724343,69.52,67737.31,0.0,-0.99901,0.0,0.07804]
[1780435725468,69.52,67729.89,0.0,-0.99903,0.0,0.07694]
[1780435731391,69.52,67720.59,0.0,-0.99905,0.0,0.07559]
[1780435732396,69.52,67715.22,0.0,-0.99906,0.0,0.07481]
[1780435735539,69.52,67708.43,0.0,-0.99907,0.0,0.07384]
[1780435738439,69.52,67705.77,0.0,-0.99908,0.0,0.07346]
[1780435743476,69.52,67704.39,0.0,-0.99908,0.0,0.07327]
[1780435744483,69.52,67712.57,0.0,-0.99906,0.0,0.07443]
[1780435745610,69.52,67721.46,0.0,-0.99905,0.0,0.07571]
[1780435746497,69.52,67721.46,0.0,-0.99905,0.0,0.07571]
[1780435751531,69.52,67726.22,0.0,-0.99904,0.0,0.07641]
[1780435755678,69.52,67735.64,0.0,-0.99902,0.0,0.0778]
[1780435761604,69.52,67736.31,0.0,-0.99902,0.0,0.07789]
[1780435764624,69.52,67742.3,0.0,-0.999,0.0,0.07879]
[1780435769660,69.52,67740.57,0.0,-0.99901,0.0,0.07853]
[1780435773686,69.52,67747.56,0.0,-0.999,0.0,0.07892]
[1780435775819,69.52,67752.36,0.0,-0.99899,0.0,0.07965]
[1780435781744,69.52,67752.63,0.0,-0.99899,0.0,0.07969]
[1780435786780,69.52,67753.04,0.0,-0.99899,0.0,0.07975]
[1780435791818,69.52,67755.03,0.0,-0.99899,0.0,0.08005]
[1780435792828,69.52,67770.96,0.0,-0.99895,0.0,0.08252]
[1780435793829,69.52,67776.99,0.0,-0.99894,0.0,0.08347]
[1780435798866,69.52,67780.75,0.0,-0.99893,0.0,0.08407]
[1780435801891,69.52,67788.32,0.0,-0.99891,0.0,0.08528]
[1780435805914,69.52,67796.87,0.0,-0.99889,0.0,0.08667]
[1780435807930,69.52,67804.06,0.0,-0.99888,0.0,0.08786]
[1780435808937,69.52,67798.57,0.0,-0.99889,0.0,0.08695]
[1780435811957,69.52,67803.76,0.0,-0.99888,0.0,0.08781]
[1780435816994,69.52,67806.02,0.0,-0.99887,0.0,0.08818]
[1780435822044,69.52,67807.22,0.0,-0.99887,0.0,0.08838]
[1780435825066,69.52,67795.09,0.0,-0.9989,0.0,0.08638]
[1780435826171,69.52,67786.43,0.0,-0.99892,0.0,0.08498]
[1780435831106,69.52,67778.71,0.0,-0.99894,0.0,0.08304]
[1780435832112,69.52,67776.3,0.0,-0.99895,0.0,0.08266]
[1780435835132,69.52,67772.51,0.0,-0.99896,0.0,0.08207]
[1780435840169,69.52,67776.36,0.0,-0.99895,0.0,0.08267]
[1780435845205,69.52,67772.81,0.0,-0.99896,0.0,0.08212]
[1780435846319,69.52,67763.22,0.0,-0.99898,0.0,0.08063]
[1780435848233,69.52,67758.52,0.0,-0.99899,0.0,0.07991]
[1780435849234,69.52,67742.35,0.0,-0.99902,0.0,0.07748]
[1780435850243,69.52,67743.81,0.0,-0.99902,0.0,0.0777]
[1780435855276,69.52,67739.71,0.0,-0.99903,0.0,0.07709]
[1780435860312,69.52,67739.6,0.0,-0.99903,0.0,0.07707]
[1780435865348,69.52,67740.98,0.0,-0.99902,0.0,0.07728]
[1780435870382,69.52,67741.38,0.0,-0.99902,0.0,0.07733]
[1780435872396,69.52,67736.36,0.0,-0.99903,0.0,0.07659]
[1780435874413,69.52,67735.99,0.0,-0.99903,0.0,0.07654]
[1780435876539,69.52,67750.49,0.0,-0.999,0.0,0.07869]
[1780435878439,69.52,67753.3,0.0,-0.999,0.0,0.07912]
[1780435883473,69.52,67753.14,0.0,-0.999,0.0,0.07909]
[1780435888508,69.52,67752.51,0.0,-0.999,0.0,0.079]
[1780435894551,69.52,67751.83,0.0,-0.99901,0.0,0.07823]
[1780435899585,69.52,67746.24,0.0,-0.99902,0.0,0.0774]
[1780435904620,69.52,67747.1,0.0,-0.99902,0.0,0.07753]
[1780435909654,69.52,67747.77,0.0,-0.99902,0.0,0.07763]
[1780435914689,69.52,67747.85,0.0,-0.99902,0.0,0.07764]
[1780435916827,69.52,67737.8,0.0,-0.99904,0.0,0.07616]
[1780435918718,69.52,67736.54,0.0,-0.99904,0.0,0.07597]
[1780435924761,69.52,67735.79,0.0,-0.99904,0.0,0.07586]
[1780435926898,69.52,67749.4,0.0,-0.99901,0.0,0.07787]
[1780435927781,69.52,67749.4,0.0,-0.99901,0.0,0.07787]
[1780435928788,69.52,67758.05,0.0,-0.999,0.0,0.07917]
[1780435933823,69.52,67759.49,0.0,-0.99899,0.0,0.07939]
[1780435938858,69.52,67759.85,0.0,-0.99899,0.0,0.07944]
[1780435941879,69.52,67764.83,0.0,-0.99898,0.0,0.0802]
[1780435947038,69.52,67773.05,0.0,-0.99896,0.0,0.08147]
[1780435952957,69.52,67774.96,0.0,-0.99897,0.0,0.08108]
[1780435957992,69.52,67777.39,0.0,-0.99896,0.0,0.08146]
[1780435963027,69.52,67777.61,0.0,-0.99896,0.0,0.08149]
[1780435968063,69.52,67778.86,0.0,-0.99896,0.0,0.08169]
[1780435973097,69.52,67777.15,0.0,-0.99896,0.0,0.08142]
[1780435978132,69.52,67778.81,0.0,-0.99896,0.0,0.08168]
[1780435983167,69.52,67779.01,0.0,-0.99896,0.0,0.08171]
[1780435988201,69.52,67778.62,0.0,-0.99896,0.0,0.08165]
[1780435990217,69.52,67766.98,0.0,-0.99899,0.0,0.07985]
[1780435991222,69.52,67750.38,0.0,-0.99902,0.0,0.07736]
[1780435996257,69.52,67753.0,0.0,-0.99901,0.0,0.07775]
[1780435997401,69.52,67758.6,0.0,-0.999,0.0,0.07858]
[1780436001295,69.52,67764.03,0.0,-0.99899,0.0,0.0794]
[1780436003310,69.52,67769.68,0.0,-0.99898,0.0,0.08027]
[1780436005322,69.52,67777.09,0.0,-0.99896,0.0,0.08141]
[1780436009350,69.52,67777.12,0.0,-0.99896,0.0,0.08142]
[1780436012370,69.52,67785.11,0.0,-0.99896,0.0,0.08197]
[1780436013379,69.52,67784.19,0.0,-0.99896,0.0,0.08183]
[1780436018414,69.52,67785.7,0.0,-0.99895,0.0,0.08206]
[1780436021447,69.52,67793.11,0.0,-0.99894,0.0,0.08323]
[1780436022450,69.52,67796.58,0.0,-0.99893,0.0,0.08378]
[1780436024462,69.52,67799.16,0.0,-0.99892,0.0,0.08419]
[1780436030505,69.52,67799.06,0.0,-0.99893,0.0,0.08418]
[1780436035538,69.52,67798.93,0.0,-0.99893,0.0,0.08416]
[1780436040573,69.52,67797.42,0.0,-0.99893,0.0,0.08392]
[1780436042587,69.52,67784.98,0.0,-0.99896,0.0,0.08195]
[1780436043594,69.52,67776.87,0.0,-0.99897,0.0,0.08069]
[1780436044602,69.52,67776.3,0.0,-0.99897,0.0,0.08061]
[1780436049636,69.52,67771.68,0.0,-0.99898,0.0,0.0799]
[1780436053663,69.52,67774.69,0.0,-0.99898,0.0,0.08036]
[1780436054671,69.52,67777.71,0.0,-0.99897,0.0,0.08082]
[1780436057830,69.52,67780.92,0.0,-0.99896,0.0,0.08132]
[1780436063734,69.52,67781.26,0.0,-0.99896,0.0,0.08137]
[1780436067900,69.52,67790.98,0.0,-0.99894,0.0,0.08289]
[1780436069776,69.52,67797.15,0.0,-0.99893,0.0,0.08387]
[1780436071790,69.52,67797.33,0.0,-0.99894,0.0,0.0832]
[1780436076830,69.52,67798.81,0.0,-0.99893,0.0,0.08344]
[1780436081868,69.52,67803.57,0.0,-0.99892,0.0,0.08419]
[1780436086899,69.52,67806.63,0.0,-0.99892,0.0,0.08469]
[1780436091934,69.52,67806.58,0.0,-0.99892,0.0,0.08468]
[1780436096968,69.52,67806.15,0.0,-0.99892,0.0,0.08461]
[1780436102006,69.52,67801.9,0.0,-0.99893,0.0,0.08393]
[1780436103013,69.52,67795.53,0.0,-0.99894,0.0,0.08292]
[1780436104027,69.52,67787.02,0.0,-0.99896,0.0,0.08158]
[1780436105038,69.52,67786.28,0.0,-0.99896,0.0,0.08147]
[1780436110071,69.52,67783.47,0.0,-0.99897,0.0,0.08103]
[1780436115107,69.52,67783.36,0.0,-0.99897,0.0,0.08101]
[1780436118260,69.52,67791.17,0.0,-0.99895,0.0,0.08223]
[1780436119134,69.52,67791.17,0.0,-0.99895,0.0,0.08223]
[1780436120141,69.52,67797.5,0.0,-0.99894,0.0,0.08323]
[1780436123162,69.52,67802.94,0.0,-0.99893,0.0,0.08409]
[1780436128330,69.52,67802.85,0.0,-0.99893,0.0,0.08408]
[1780436134239,69.52,67803.53,0.0,-0.99893,0.0,0.08348]
[1780436137260,69.52,67795.49,0.0,-0.99895,0.0,0.08221]
[1780436143303,69.52,67797.95,0.0,-0.99895,0.0,0.0826]
[1780436148470,69.52,67798.03,0.0,-0.99895,0.0,0.08261]
[1780436154379,69.52,67799.59,0.0,-0.99894,0.0,0.08286]
[1780436159415,69.52,67799.37,0.0,-0.99894,0.0,0.08282]
[1780436162440,69.52,67791.31,0.0,-0.99896,0.0,0.08156]
[1780436163443,69.52,67779.84,0.0,-0.99898,0.0,0.07979]
[1780436165458,69.52,67774.27,0.0,-0.999,0.0,0.07894]
[1780436167478,69.52,67763.39,0.0,-0.99902,0.0,0.07731]
[1780436168612,69.52,67752.26,0.0,-0.99904,0.0,0.07567]
[1780436169484,69.52,67752.02,0.0,-0.99904,0.0,0.07564]
[1780436170518,69.52,67733.59,0.0,-0.99908,0.0,0.07299]
[1780436171532,69.52,67731.56,0.0,-0.99908,0.0,0.07271]
[1780436172534,69.52,67735.7,0.0,-0.99907,0.0,0.07329]
[1780436176568,69.52,67741.17,0.0,-0.99906,0.0,0.07407]
[1780436177575,69.52,67751.29,0.0,-0.99904,0.0,0.07553]
[1780436178682,69.52,67755.24,0.0,-0.99903,0.0,0.07611]
[1780436179587,69.52,67755.32,0.0,-0.99903,0.0,0.07612]
[1780436181603,69.52,67746.36,0.0,-0.99905,0.0,0.07482]
[1780436182609,69.52,67745.37,0.0,-0.99905,0.0,0.07467]
[1780436185632,69.52,67740.46,0.0,-0.99906,0.0,0.07397]
[1780436190665,69.52,67753.7,0.0,-0.99904,0.0,0.07588]
[1780436191675,69.52,67759.71,0.0,-0.99903,0.0,0.07611]
[1780436192680,69.52,67760.85,0.0,-0.99903,0.0,0.07628]
[1780436195701,69.52,67775.68,0.0,-0.999,0.0,0.07849]
[1780436196707,69.52,67780.82,0.0,-0.99899,0.0,0.07926]
[1780436197714,69.52,67780.68,0.0,-0.99899,0.0,0.07924]
[1780436202749,69.52,67781.93,0.0,-0.99899,0.0,0.07943]
[1780436207788,69.52,67780.54,0.0,-0.99899,0.0,0.07922]
[1780436212846,69.52,67781.12,0.0,-0.99899,0.0,0.07931]
[1780436217855,69.52,67782.15,0.0,-0.99899,0.0,0.07947]
[1780436220877,69.52,67792.58,0.0,-0.99897,0.0,0.08107]
[1780436221884,69.52,67793.33,0.0,-0.99896,0.0,0.08119]
[1780436226923,69.52,67791.97,0.0,-0.99897,0.0,0.08097]
[1780436231958,69.52,67794.69,0.0,-0.99896,0.0,0.0814]
[1780436236997,69.52,67798.0,0.0,-0.99895,0.0,0.08191]
[1780436239106,69.52,67808.9,0.0,-0.99893,0.0,0.08364]
[1780436241026,69.52,67809.3,0.0,-0.99893,0.0,0.0837]
[1780436246060,69.52,67812.7,0.0,-0.99892,0.0,0.08424]
[1780436251107,69.52,67814.22,0.0,-0.99893,0.0,0.08378]
[1780436256142,69.52,67817.59,0.0,-0.99892,0.0,0.08432]
[1780436259246,69.52,67804.65,0.0,-0.99895,0.0,0.08226]
[1780436262184,69.52,67813.79,0.0,-0.99893,0.0,0.08371]
[1780436263191,69.52,67815.17,0.0,-0.99893,0.0,0.08393]
[1780436268226,69.52,67813.84,0.0,-0.99893,0.0,0.08372]
[1780436269318,69.52,67806.19,0.0,-0.99894,0.0,0.0825]
[1780436275275,69.52,67806.34,0.0,-0.99894,0.0,0.08253]
[1780436281321,69.52,67804.11,0.0,-0.99895,0.0,0.08218]
[1780436283331,69.52,67798.6,0.0,-0.99896,0.0,0.08132]
[1780436284338,69.52,67793.28,0.0,-0.99897,0.0,0.08049]
[1780436287369,69.52,67786.66,0.0,-0.99899,0.0,0.07948]
[1780436289386,69.52,67770.44,0.0,-0.99902,0.0,0.07704]
[1780436291402,69.52,67754.74,0.0,-0.99905,0.0,0.07474]
[1780436292408,69.52,67748.87,0.0,-0.99906,0.0,0.0739]
[1780436293416,69.52,67756.25,0.0,-0.99905,0.0,0.07496]
[1780436294423,69.52,67763.6,0.0,-0.99903,0.0,0.07603]
[1780436299460,69.52,67766.31,0.0,-0.99903,0.0,0.07643]
[1780436300468,69.52,67771.35,0.0,-0.99902,0.0,0.07717]
[1780436301474,69.52,67778.42,0.0,-0.999,0.0,0.07823]
[1780436304497,69.52,67762.68,0.0,-0.99904,0.0,0.07589]
[1780436305514,69.52,67750.94,0.0,-0.99906,0.0,0.07419]
[1780436307517,69.52,67745.63,0.0,-0.99907,0.0,0.07343]
[1780436312552,69.52,67748.1,0.0,-0.99907,0.0,0.07315]
[1780436317588,69.52,67748.57,0.0,-0.99907,0.0,0.07322]
[1780436322623,69.52,67749.35,0.0,-0.99907,0.0,0.07333]
[1780436324637,69.52,67756.91,0.0,-0.99906,0.0,0.07441]
[1780436326651,69.52,67762.01,0.0,-0.99905,0.0,0.07515]
[1780436329757,69.52,67768.17,0.0,-0.99903,0.0,0.07604]
[1780436335714,69.52,67769.17,0.0,-0.99903,0.0,0.07619]
[1780436340748,69.52,67770.8,0.0,-0.99903,0.0,0.07643]
[1780436345784,69.52,67773.15,0.0,-0.99902,0.0,0.07678]
[1780436349899,69.52,67746.42,0.0,-0.99908,0.0,0.07291]
[1780436350819,69.52,67746.06,0.0,-0.99908,0.0,0.07286]
[1780436351827,69.52,67745.93,0.0,-0.99908,0.0,0.07284]
[1780436356862,69.52,67746.31,0.0,-0.99908,0.0,0.0729]
[1780436361898,69.52,67748.82,0.0,-0.99907,0.0,0.07325]
[1780436366944,69.52,67759.37,0.0,-0.99905,0.0,0.07476]
[1780436367946,69.52,67759.37,0.0,-0.99905,0.0,0.07476]
[1780436370043,69.52,67767.06,0.0,-0.99904,0.0,0.07588]
[1780436371972,69.52,67767.61,0.0,-0.99904,0.0,0.07531]
[1780436377012,69.52,67769.0,0.0,-0.99904,0.0,0.07551]
[1780436379022,69.52,67762.15,0.0,-0.99905,0.0,0.07452]
[1780436381036,69.52,67758.27,0.0,-0.99906,0.0,0.07396]
[1780436386070,69.52,67755.12,0.0,-0.99907,0.0,0.07351]
[1780436390183,69.52,67747.86,0.0,-0.99908,0.0,0.07248]
[1780436392113,69.52,67738.29,0.0,-0.9991,0.0,0.07115]
[1780436393132,69.52,67724.19,0.0,-0.99913,0.0,0.06922]
[1780436394134,69.52,67719.64,0.0,-0.99913,0.0,0.06861]
[1780436395138,69.52,67707.59,0.0,-0.99916,0.0,0.06701]
[1780436396144,69.52,67713.25,0.0,-0.99915,0.0,0.06776]
[1780436397156,69.52,67719.38,0.0,-0.99913,0.0,0.06858]
[1780436398163,69.52,67720.85,0.0,-0.99913,0.0,0.06877]
[1780436401212,69.52,67712.88,0.0,-0.99915,0.0,0.06771]
[1780436404237,69.52,67725.12,0.0,-0.99912,0.0,0.06935]
[1780436406247,69.52,67718.65,0.0,-0.99914,0.0,0.06848]
[1780436408254,69.52,67709.55,0.0,-0.99915,0.0,0.06727]
[1780436409260,69.52,67705.72,0.0,-0.99916,0.0,0.06677]
[1780436412281,69.52,67703.64,0.0,-0.99916,0.0,0.0665]
[1780436417318,69.52,67712.22,0.0,-0.99915,0.0,0.06762]
[1780436418326,69.52,67718.96,0.0,-0.99914,0.0,0.06852]
[1780436419329,69.52,67723.84,0.0,-0.99913,0.0,0.06918]
[1780436420338,69.52,67728.41,0.0,-0.99912,0.0,0.06979]
[1780436423358,69.52,67731.8,0.0,-0.99911,0.0,0.07026]
[1780436426381,69.52,67726.19,0.0,-0.99912,0.0,0.06949]
[1780436427388,69.52,67712.56,0.0,-0.99915,0.0,0.06767]
[1780436428396,69.52,67702.31,0.0,-0.99917,0.0,0.06632]
[1780436429400,69.52,67702.24,0.0,-0.99917,0.0,0.06632]
[1780436430524,69.52,67696.53,0.0,-0.99918,0.0,0.06558]
[1780436432421,69.52,67694.99,0.0,-0.99919,0.0,0.0648]
[1780436437458,69.52,67692.53,0.0,-0.99919,0.0,0.06449]
[1780436442494,69.52,67695.29,0.0,-0.99918,0.0,0.06484]
[1780436445514,69.52,67689.96,0.0,-0.99919,0.0,0.06416]
[1780436447528,69.52,67681.95,0.0,-0.99921,0.0,0.06316]
[1780436449542,69.52,67675.06,0.0,-0.99922,0.0,0.06231]
[1780436453570,69.52,67669.45,0.0,-0.99923,0.0,0.06162]
[1780436455586,69.52,67664.08,0.0,-0.99924,0.0,0.06097]
[1780436458619,69.52,67658.28,0.0,-0.99925,0.0,0.06027]
[1780436461700,69.52,67659.7,0.0,-0.99924,0.0,0.06044]
[1780436462690,69.52,67659.6,0.0,-0.99924,0.0,0.06043]
[1780436463686,69.52,67656.2,0.0,-0.99925,0.0,0.06003]
[1780436464695,69.52,67642.37,0.0,-0.99927,0.0,0.0584]
[1780436465700,69.52,67642.63,0.0,-0.99927,0.0,0.05843]
[1780436470734,69.52,67641.91,0.0,-0.99927,0.0,0.05835]
[1780436475770,69.52,67641.95,0.0,-0.99927,0.0,0.05835]
[1780436480809,69.52,67640.29,0.0,-0.99927,0.0,0.05816]
[1780436483830,69.52,67632.08,0.0,-0.99929,0.0,0.05722]
[1780436484838,69.52,67626.2,0.0,-0.9993,0.0,0.05655]
[1780436485843,69.52,67624.7,0.0,-0.9993,0.0,0.05638]
[1780436489871,69.52,67629.95,0.0,-0.99929,0.0,0.05698]
[1780436491002,69.52,67635.52,0.0,-0.99929,0.0,0.05709]
[1780436492892,69.52,67635.52,0.0,-0.99929,0.0,0.05709]
[1780436496924,69.52,67626.12,0.0,-0.9993,0.0,0.05603]
[1780436497926,69.52,67621.56,0.0,-0.99931,0.0,0.05552]
[1780436501958,69.52,67620.13,0.0,-0.99931,0.0,0.05536]
[1780436505989,69.52,67606.74,0.0,-0.99933,0.0,0.0539]
[1780436506990,69.52,67608.28,0.0,-0.99933,0.0,0.05406]
[1780436512028,69.52,67603.4,0.0,-0.99934,0.0,0.05354]
[1780436517062,69.52,67602.7,0.0,-0.99934,0.0,0.05346]
[1780436521216,69.52,67619.8,0.0,-0.99931,0.0,0.05533]
[1780436523106,69.52,67623.89,0.0,-0.99931,0.0,0.05578]
[1780436525119,69.52,67626.02,0.0,-0.9993,0.0,0.05602]
[1780436530154,69.52,67627.93,0.0,-0.9993,0.0,0.05623]
[1780436534182,69.52,67632.85,0.0,-0.99929,0.0,0.05679]
[1780436539218,69.52,67622.75,0.0,-0.99931,0.0,0.05565]
[1780436540224,69.52,67609.89,0.0,-0.99933,0.0,0.05424]
[1780436541353,69.52,67605.37,0.0,-0.99933,0.0,0.05375]
[1780436542241,69.52,67605.37,0.0,-0.99933,0.0,0.05375]
[1780436547277,69.52,67605.62,0.0,-0.99933,0.0,0.05378]
[1780436552311,69.52,67605.8,0.0,-0.99934,0.0,0.0533]
[1780436557350,69.52,67605.55,0.0,-0.99934,0.0,0.05328]
[1780436558354,69.52,67616.25,0.0,-0.99932,0.0,0.05443]
[1780436559362,69.52,67625.72,0.0,-0.99931,0.0,0.05547]
[1780436560367,69.52,67626.59,0.0,-0.99931,0.0,0.05557]
[1780436561494,69.52,67632.89,0.0,-0.9993,0.0,0.05627]
[1780436563390,69.52,67635.33,0.0,-0.9993,0.0,0.05655]
[1780436565403,69.52,67648.14,0.0,-0.99928,0.0,0.05801]
[1780436566410,69.52,67653.11,0.0,-0.99927,0.0,0.05859]
[1780436567417,69.52,67650.9,0.0,-0.99927,0.0,0.05833]
[1780436570438,69.52,67649.36,0.0,-0.99927,0.0,0.05815]
[1780436575474,69.52,67644.73,0.0,-0.99928,0.0,0.05762]
[1780436577488,69.52,67629.93,0.0,-0.9993,0.0,0.05594]
[1780436578494,69.52,67620.24,0.0,-0.99932,0.0,0.05487]
[1780436579501,69.52,67613.5,0.0,-0.99933,0.0,0.05413]
[1780436580507,69.52,67611.79,0.0,-0.99933,0.0,0.05395]
[1780436585544,69.52,67611.82,0.0,-0.99933,0.0,0.05395]
[1780436587559,69.52,67619.42,0.0,-0.99932,0.0,0.05478]
[1780436588563,69.52,67619.32,0.0,-0.99932,0.0,0.05477]
[1780436591706,69.52,67614.12,0.0,-0.99933,0.0,0.0542]
[1780436597629,69.52,67618.28,0.0,-0.99932,0.0,0.05465]
[1780436602663,69.52,67618.79,0.0,-0.99932,0.0,0.05471]
[1780436607698,69.52,67621.11,0.0,-0.99932,0.0,0.05496]
[1780436614749,69.52,67619.73,0.0,-0.99932,0.0,0.05431]
[1780436619787,69.52,67626.65,0.0,-0.99931,0.0,0.05507]
[1780436621915,69.52,67633.85,0.0,-0.9993,0.0,0.05587]
[1780436623812,69.52,67633.7,0.0,-0.9993,0.0,0.05585]
[1780436625827,69.52,67625.13,0.0,-0.99932,0.0,0.0549]
[1780436626835,69.52,67625.76,0.0,-0.99932,0.0,0.05497]
[1780436631985,69.52,67636.23,0.0,-0.9993,0.0,0.05614]
[1780436633887,69.52,67630.7,0.0,-0.99931,0.0,0.05552]
[1780436634892,69.52,67630.7,0.0,-0.99931,0.0,0.05552]
[1780436635899,69.52,67619.71,0.0,-0.99932,0.0,0.05431]
[1780436636906,69.52,67615.5,0.0,-0.99933,0.0,0.05385]
[1780436637913,69.52,67624.14,0.0,-0.99932,0.0,0.05479]
[1780436638919,69.52,67628.24,0.0,-0.99931,0.0,0.05525]
[1780436640933,69.52,67628.98,0.0,-0.99931,0.0,0.05533]
[1780436645969,69.52,67629.78,0.0,-0.99931,0.0,0.05542]
[1780436651004,69.52,67621.82,0.0,-0.99932,0.0,0.05454]
[1780436652010,69.52,67612.57,0.0,-0.99934,0.0,0.05354]
[1780436657047,69.52,67611.38,0.0,-0.99934,0.0,0.05341]
[1780436662206,69.52,67614.58,0.0,-0.99933,0.0,0.05375]
[1780436664095,69.52,67620.25,0.0,-0.99932,0.0,0.05437]
[1780436665102,69.52,67621.8,0.0,-0.99932,0.0,0.05454]
[1780436669131,69.52,67625.35,0.0,-0.99932,0.0,0.05493]
[1780436674169,69.52,67629.64,0.0,-0.99932,0.0,0.05489]
[1780436679203,69.52,67633.58,0.0,-0.99931,0.0,0.05533]
[1780436684238,69.52,67636.62,0.0,-0.99931,0.0,0.05567]
[1780436688267,69.52,67621.67,0.0,-0.99933,0.0,0.05402]
[1780436689275,69.52,67614.87,0.0,-0.99934,0.0,0.05329]
[1780436690281,69.52,67627.45,0.0,-0.99932,0.0,0.05465]
[1780436691288,69.52,67638.97,0.0,-0.9993,0.0,0.05593]
[1780436692423,69.52,67622.52,0.0,-0.99933,0.0,0.05411]
[1780436693304,69.52,67622.68,0.0,-0.99933,0.0,0.05413]
[1780436694310,69.52,67638.18,0.0,-0.9993,0.0,0.05584]
[1780436695317,69.52,67638.47,0.0,-0.9993,0.0,0.05587]
[1780436696325,69.52,67637.99,0.0,-0.9993,0.0,0.05582]
[1780436698341,69.52,67627.68,0.0,-0.99932,0.0,0.05468]
[1780436699348,69.52,67624.72,0.0,-0.99932,0.0,0.05435]
[1780436701362,69.52,67636.28,0.0,-0.99931,0.0,0.05563]
[1780436702497,69.52,67639.59,0.0,-0.9993,0.0,0.056]
[1780436708411,69.52,67639.4,0.0,-0.9993,0.0,0.05598]
[1780436713448,69.52,67638.93,0.0,-0.9993,0.0,0.05592]
[1780436718482,69.52,67637.84,0.0,-0.9993,0.0,0.0558]
[1780436722634,69.52,67631.7,0.0,-0.99931,0.0,0.05512]
[1780436728553,69.52,67629.23,0.0,-0.99932,0.0,0.05485]
[1780436733588,69.52,67629.89,0.0,-0.99932,0.0,0.05442]
[1780436738624,69.52,67616.93,0.0,-0.99934,0.0,0.05302]
[1780436739632,69.52,67611.25,0.0,-0.99935,0.0,0.05241]
[1780436741645,69.52,67610.88,0.0,-0.99935,0.0,0.05237]
[1780436746691,69.52,67609.78,0.0,-0.99935,0.0,0.05226]
[1780436751727,69.52,67609.7,0.0,-0.99935,0.0,0.05225]
[1780436756762,69.52,67604.88,0.0,-0.99936,0.0,0.05174]
[1780436762914,69.52,67604.11,0.0,-0.99936,0.0,0.05166]
[1780436765825,69.52,67598.63,0.0,-0.99937,0.0,0.05109]
[1780436766834,69.52,67596.21,0.0,-0.99937,0.0,0.05085]
[1780436771868,69.52,67595.76,0.0,-0.99937,0.0,0.0508]
[1780436776903,69.52,67595.94,0.0,-0.99937,0.0,0.05082]
[1780436781938,69.52,67594.27,0.0,-0.99937,0.0,0.05065]
[1780436786974,69.52,67594.06,0.0,-0.99937,0.0,0.05062]
[1780436792012,69.52,67591.99,0.0,-0.99938,0.0,0.04994]
[1780436797045,69.52,67591.49,0.0,-0.99938,0.0,0.04989]
[1780436802080,69.52,67591.0,0.0,-0.99938,0.0,0.04984]
[1780436807118,69.52,67590.71,0.0,-0.99938,0.0,0.04981]
[1780436812156,69.52,67589.78,0.0,-0.99938,0.0,0.04972]
[1780436817185,69.52,67588.42,0.0,-0.99939,0.0,0.04958]
[1780436822222,69.52,67584.29,0.0,-0.99939,0.0,0.04917]
[1780436823227,69.52,67576.57,0.0,-0.9994,0.0,0.0484]
[1780436824239,69.52,67572.12,0.0,-0.99941,0.0,0.04797]
[1780436827256,69.52,67571.16,0.0,-0.99941,0.0,0.04787]
[1780436832290,69.52,67567.32,0.0,-0.99941,0.0,0.0475]
[1780436835325,69.52,67561.66,0.0,-0.99942,0.0,0.04695]
[1780436837353,69.52,67572.55,0.0,-0.99941,0.0,0.04801]
[1780436838348,69.52,67580.0,0.0,-0.9994,0.0,0.04874]
[1780436839353,69.52,67584.21,0.0,-0.99939,0.0,0.04916]
[1780436844387,69.52,67584.08,0.0,-0.99939,0.0,0.04915]
[1780436849423,69.52,67586.45,0.0,-0.99939,0.0,0.04938]
[1780436854471,69.52,67587.7,0.0,-0.99939,0.0,0.04905]
[1780436859507,69.52,67586.94,0.0,-0.99939,0.0,0.04897]
[1780436864543,69.52,67585.02,0.0,-0.9994,0.0,0.04878]
[1780436869577,69.52,67585.31,0.0,-0.9994,0.0,0.04881]
[1780436874613,69.52,67586.07,0.0,-0.9994,0.0,0.04888]
[1780436879646,69.52,67586.66,0.0,-0.99939,0.0,0.04894]
[1780436884683,69.52,67584.72,0.0,-0.9994,0.0,0.04875]
[1780436890731,69.52,67586.32,0.0,-0.99939,0.0,0.04891]
[1780436893841,69.52,67592.42,0.0,-0.99939,0.0,0.04952]
[1780436896766,69.52,67593.0,0.0,-0.99939,0.0,0.04958]
[1780436901801,69.52,67587.86,0.0,-0.99939,0.0,0.04906]
[1780436903912,69.52,67586.21,0.0,-0.99939,0.0,0.0489]
[1780436909865,69.52,67584.0,0.0,-0.9994,0.0,0.04868]
[1780436914899,69.52,67579.74,0.0,-0.99941,0.0,0.0478]
[1780436916913,69.52,67585.29,0.0,-0.9994,0.0,0.04835]
[1780436921949,69.52,67587.22,0.0,-0.9994,0.0,0.04854]
[1780436926985,69.52,67588.17,0.0,-0.9994,0.0,0.04863]
[1780436932022,69.52,67586.11,0.0,-0.9994,0.0,0.04843]
[1780436937058,69.52,67580.65,0.0,-0.99941,0.0,0.04789]
[1780436942095,69.52,67579.91,0.0,-0.99941,0.0,0.04782]
[1780436947131,69.52,67579.11,0.0,-0.99941,0.0,0.04774]
[1780436949145,69.52,67572.14,0.0,-0.99942,0.0,0.04707]
[1780436950151,69.52,67566.66,0.0,-0.99943,0.0,0.04654]
[1780436951157,69.52,67566.09,0.0,-0.99943,0.0,0.04649]
[1780436956193,69.52,67564.84,0.0,-0.99943,0.0,0.04637]
[1780436961227,69.52,67562.47,0.0,-0.99943,0.0,0.04615]
[1780436967282,69.52,67563.01,0.0,-0.99943,0.0,0.0462]
[1780436972309,69.52,67562.27,0.0,-0.99944,0.0,0.04569]
[1780436977343,69.52,67561.75,0.0,-0.99944,0.0,0.04564]
[1780436982378,69.52,67560.65,0.0,-0.99944,0.0,0.04554]
[1780436987414,69.52,67556.08,0.0,-0.99944,0.0,0.04511]
[1780436989428,69.52,67544.74,0.0,-0.99946,0.0,0.04407]
[1780436990434,69.52,67538.89,0.0,-0.99946,0.0,0.04354]
[1780436991443,69.52,67533.67,0.0,-0.99947,0.0,0.04308]
[1780436992449,69.52,67533.18,0.0,-0.99947,0.0,0.04303]
[1780436997484,69.52,67532.36,0.0,-0.99947,0.0,0.04296]
[1780436998491,69.52,67524.77,0.0,-0.99948,0.0,0.04229]
[1780436999499,69.52,67523.23,0.0,-0.99948,0.0,0.04216]
[1780437000506,69.52,67516.63,0.0,-0.99949,0.0,0.04159]
[1780437001513,69.52,67510.65,0.0,-0.9995,0.0,0.04108]
[1780437002519,69.52,67508.24,0.0,-0.9995,0.0,0.04087]
[1780437004663,69.52,67510.94,0.0,-0.9995,0.0,0.0411]
[1780437007555,69.52,67512.31,0.0,-0.9995,0.0,0.04122]
[1780437010577,69.52,67522.03,0.0,-0.99948,0.0,0.04206]
[1780437011583,69.52,67531.44,0.0,-0.99947,0.0,0.04288]
[1780437012590,69.52,67540.78,0.0,-0.99946,0.0,0.04371]
[1780437013598,69.52,67541.01,0.0,-0.99946,0.0,0.04373]
[1780437014737,69.52,67546.37,0.0,-0.99946,0.0,0.04422]
[1780437016618,69.52,67549.05,0.0,-0.99945,0.0,0.04446]
[1780437021654,69.52,67552.42,0.0,-0.99945,0.0,0.04477]
[1780437026691,69.52,67553.36,0.0,-0.99945,0.0,0.04486]
[1780437031727,69.52,67557.34,0.0,-0.99945,0.0,0.0448]
[1780437036761,69.52,67557.28,0.0,-0.99945,0.0,0.04479]
[1780437040789,69.52,67551.05,0.0,-0.99946,0.0,0.04422]
[1780437041801,69.52,67544.72,0.0,-0.99946,0.0,0.04365]
[1780437042804,69.52,67543.51,0.0,-0.99946,0.0,0.04354]
[1780437044947,69.52,67534.77,0.0,-0.99947,0.0,0.04276]
[1780437046831,69.52,67533.33,0.0,-0.99948,0.0,0.04263]
[1780437048845,69.52,67528.16,0.0,-0.99948,0.0,0.04218]
[1780437049853,69.52,67521.65,0.0,-0.99949,0.0,0.04162]
[1780437050858,69.52,67516.58,0.0,-0.9995,0.0,0.04118]
[1780437052875,69.52,67512.28,0.0,-0.9995,0.0,0.04082]
[1780437057910,69.52,67521.92,0.0,-0.99949,0.0,0.04164]
[1780437058917,69.52,67521.78,0.0,-0.99949,0.0,0.04163]
[1780437060931,69.52,67531.46,0.0,-0.99948,0.0,0.04247]
[1780437061938,69.52,67530.8,0.0,-0.99948,0.0,0.04241]
[1780437062962,69.52,67525.43,0.0,-0.99949,0.0,0.04194]
[1780437063959,69.52,67521.37,0.0,-0.99949,0.0,0.04159]
[1780437065120,69.52,67509.42,0.0,-0.9995,0.0,0.04057]
[1780437065973,69.52,67509.42,0.0,-0.9995,0.0,0.04057]
[1780437071011,69.52,67506.68,0.0,-0.99951,0.0,0.04034]
[1780437076049,69.52,67503.49,0.0,-0.99951,0.0,0.04008]
[1780437081083,69.52,67501.83,0.0,-0.99951,0.0,0.03994]
[1780437086118,69.52,67499.5,0.0,-0.99951,0.0,0.03975]
[1780437087125,69.52,67494.36,0.0,-0.99952,0.0,0.03932]
[1780437088131,69.52,67491.15,0.0,-0.99952,0.0,0.03906]
[1780437092161,69.52,67495.59,0.0,-0.99952,0.0,0.03904]
[1780437093170,69.52,67504.56,0.0,-0.99951,0.0,0.03977]
[1780437094178,69.52,67510.52,0.0,-0.99951,0.0,0.04027]
[1780437095331,69.52,67510.71,0.0,-0.99951,0.0,0.04029]
[1780437101223,69.52,67514.57,0.0,-0.9995,0.0,0.04061]
[1780437104245,69.52,67501.78,0.0,-0.99952,0.0,0.03954]
[1780437105402,69.52,67484.78,0.0,-0.99953,0.0,0.03817]
[1780437106258,69.52,67484.54,0.0,-0.99953,0.0,0.03815]
[1780437109282,69.52,67481.09,0.0,-0.99954,0.0,0.03787]
[1780437114314,69.52,67476.99,0.0,-0.99954,0.0,0.03755]
[1780437119349,69.52,67473.9,0.0,-0.99955,0.0,0.03731]
[1780437124385,69.52,67473.25,0.0,-0.99955,0.0,0.03726]
[1780437129418,69.52,67470.75,0.0,-0.99955,0.0,0.03706]
[1780437134454,69.52,67466.79,0.0,-0.99955,0.0,0.03676]
[1780437135612,69.52,67473.62,0.0,-0.99955,0.0,0.03729]
[1780437137475,69.52,67479.31,0.0,-0.99954,0.0,0.03773]
[1780437138482,69.52,67472.99,0.0,-0.99955,0.0,0.03724]
[1780437139492,69.52,67467.55,0.0,-0.99955,0.0,0.03681]
[1780437144534,69.52,67463.24,0.0,-0.99956,0.0,0.03648]
[1780437149560,69.52,67457.57,0.0,-0.99956,0.0,0.03605]
[1780437154612,69.52,67454.72,0.0,-0.99957,0.0,0.03548]
[1780437158661,69.52,67460.46,0.0,-0.99956,0.0,0.03591]
[1780437165843,69.52,67462.28,0.0,-0.99956,0.0,0.03605]
[1780437172759,69.52,67463.69,0.0,-0.99956,0.0,0.03615]
[1780437173766,69.52,67468.83,0.0,-0.99956,0.0,0.03655]
[1780437174773,69.52,67473.33,0.0,-0.99955,0.0,0.03689]
[1780437177793,69.52,67474.79,0.0,-0.99955,0.0,0.03701]
[1780437182830,69.52,67466.72,0.0,-0.99956,0.0,0.03639]
[1780437183840,69.52,67457.56,0.0,-0.99957,0.0,0.03569]
[1780437184843,69.52,67455.95,0.0,-0.99957,0.0,0.03557]
[1780437189878,69.52,67453.35,0.0,-0.99957,0.0,0.03538]
[1780437194925,69.52,67451.9,0.0,-0.99957,0.0,0.03527]
[1780437199962,69.52,67450.51,0.0,-0.99957,0.0,0.03517]
[1780437204996,69.52,67445.55,0.0,-0.99958,0.0,0.0348]
[1780437210034,69.52,67439.07,0.0,-0.99958,0.0,0.03433]
[1780437214063,69.52,67435.65,0.0,-0.99959,0.0,0.03374]
[1780437216194,69.52,67429.93,0.0,-0.9996,0.0,0.03333]
[1780437219098,69.52,67414.55,0.0,-0.99961,0.0,0.03226]
[1780437220106,69.52,67410.8,0.0,-0.99961,0.0,0.032]
[1780437221111,69.52,67409.47,0.0,-0.99962,0.0,0.03191]
[1780437223133,69.52,67419.72,0.0,-0.99961,0.0,0.03262]
[1780437224135,69.52,67433.11,0.0,-0.99959,0.0,0.03356]
[1780437226269,69.52,67459.47,0.0,-0.99957,0.0,0.03548]
[1780437227156,69.52,67459.47,0.0,-0.99957,0.0,0.03548]
[1780437228163,69.52,67465.74,0.0,-0.99956,0.0,0.03595]
[1780437230296,69.52,67472.89,0.0,-0.99956,0.0,0.03649]
[1780437236221,69.52,67473.29,0.0,-0.99956,0.0,0.03652]
[1780437241256,69.52,67473.22,0.0,-0.99956,0.0,0.03652]
[1780437247295,69.52,67473.87,0.0,-0.99955,0.0,0.03657]
[1780437252331,69.52,67474.73,0.0,-0.99955,0.0,0.03663]
[1780437257366,69.52,67459.85,0.0,-0.99957,0.0,0.03551]
[1780437258373,69.52,67441.8,0.0,-0.99959,0.0,0.03418]
[1780437260511,69.52,67429.41,0.0,-0.9996,0.0,0.03329]
[1780437262411,69.52,67438.2,0.0,-0.99959,0.0,0.03392]
[1780437264422,69.52,67425.27,0.0,-0.9996,0.0,0.033]
[1780437265429,69.52,67419.06,0.0,-0.99961,0.0,0.03257]
[1780437270582,69.52,67417.27,0.0,-0.99961,0.0,0.03245]
[1780437273485,69.52,67411.85,0.0,-0.99962,0.0,0.03175]
[1780437278519,69.52,67409.2,0.0,-0.99962,0.0,0.03157]
[1780437283555,69.52,67407.31,0.0,-0.99962,0.0,0.03144]
[1780437285568,69.52,67413.11,0.0,-0.99962,0.0,0.03183]
[1780437289596,69.52,67418.3,0.0,-0.99961,0.0,0.03219]
[1780437292618,69.52,67424.23,0.0,-0.99961,0.0,0.0326]
[1780437297654,69.52,67423.54,0.0,-0.99961,0.0,0.03255]
[1780437300829,69.52,67415.81,0.0,-0.99961,0.0,0.03202]
[1780437301684,69.52,67415.81,0.0,-0.99961,0.0,0.03202]
[1780437302689,69.52,67408.3,0.0,-0.99962,0.0,0.03151]
[1780437307723,69.52,67406.08,0.0,-0.99962,0.0,0.03136]
[1780437312758,69.52,67407.59,0.0,-0.99962,0.0,0.03146]
[1780437317795,69.52,67407.49,0.0,-0.99962,0.0,0.03145]
[1780437322827,69.52,67404.15,0.0,-0.99962,0.0,0.03123]
[1780437327863,69.52,67406.37,0.0,-0.99962,0.0,0.03138]
[1780437332898,69.52,67405.89,0.0,-0.99963,0.0,0.03103]
[1780437338942,69.52,67406.04,0.0,-0.99963,0.0,0.03104]
[1780437343981,69.52,67408.39,0.0,-0.99962,0.0,0.03119]
[1780437349019,69.52,67407.96,0.0,-0.99962,0.0,0.03116]
[1780437353047,69.52,67414.13,0.0,-0.99962,0.0,0.03158]
[1780437356068,69.52,67418.02,0.0,-0.99962,0.0,0.03184]
[1780437361263,69.52,67425.65,0.0,-0.99961,0.0,0.03236]
[1780437363118,69.52,67425.93,0.0,-0.99961,0.0,0.03238]
[1780437368154,69.52,67426.03,0.0,-0.99961,0.0,0.03239]
[1780437373188,69.52,67426.17,0.0,-0.99961,0.0,0.0324]
[1780437378223,69.52,67428.3,0.0,-0.99961,0.0,0.03254]
[1780437380236,69.52,67437.5,0.0,-0.9996,0.0,0.03319]
[1780437381407,69.52,67443.73,0.0,-0.99959,0.0,0.03363]
[1780437385271,69.52,67435.91,0.0,-0.9996,0.0,0.03308]
[1780437387285,69.52,67434.73,0.0,-0.9996,0.0,0.03299]
[1780437392322,69.52,67435.8,0.0,-0.9996,0.0,0.03273]
[1780437394334,69.52,67442.19,0.0,-0.9996,0.0,0.03318]
[1780437395341,69.52,67443.49,0.0,-0.9996,0.0,0.03327]
[1780437399371,69.52,67446.89,0.0,-0.99959,0.0,0.03351]
[1780437404409,69.52,67449.95,0.0,-0.99959,0.0,0.03373]
[1780437409445,69.52,67453.17,0.0,-0.99959,0.0,0.03396]
[1780437411618,69.52,67460.37,0.0,-0.99958,0.0,0.03448]
[1780437417501,69.52,67462.95,0.0,-0.99958,0.0,0.03467]
[1780437422536,69.52,67463.91,0.0,-0.99958,0.0,0.03474]
[1780437427571,69.52,67464.08,0.0,-0.99958,0.0,0.03476]
[1780437432607,69.52,67464.39,0.0,-0.99958,0.0,0.03478]
[1780437437675,69.52,67468.23,0.0,-0.99957,0.0,0.03506]
[1780437438665,69.52,67474.17,0.0,-0.99957,0.0,0.03551]
[1780437439671,69.52,67490.12,0.0,-0.99955,0.0,0.03672]
[1780437440679,69.52,67498.53,0.0,-0.99954,0.0,0.03737]
[1780437441835,69.52,67491.54,0.0,-0.99955,0.0,0.03683]
[1780437447728,69.52,67492.99,0.0,-0.99955,0.0,0.03694]
[1780437452763,69.52,67493.85,0.0,-0.99955,0.0,0.03664]
[1780437457798,69.52,67499.65,0.0,-0.99955,0.0,0.03709]
[1780437462836,69.52,67502.17,0.0,-0.99954,0.0,0.03729]
[1780437465856,69.52,67508.63,0.0,-0.99954,0.0,0.0378]
[1780437468877,69.52,67520.41,0.0,-0.99952,0.0,0.03874]
[1780437469885,69.52,67527.29,0.0,-0.99952,0.0,0.0393]
[1780437470892,69.52,67535.55,0.0,-0.99951,0.0,0.03999]
[1780437474924,69.52,67530.14,0.0,-0.99951,0.0,0.03954]
[1780437479963,69.52,67529.11,0.0,-0.99952,0.0,0.03945]
[1780437485000,69.52,67529.11,0.0,-0.99952,0.0,0.03945]
[1780437490035,69.52,67528.11,0.0,-0.99952,0.0,0.03937]
[1780437491042,69.52,67522.75,0.0,-0.99952,0.0,0.03893]
[1780437492049,69.52,67515.6,0.0,-0.99953,0.0,0.03835]
[1780437493058,69.52,67515.1,0.0,-0.99953,0.0,0.03831]
[1780437497083,69.52,67508.04,0.0,-0.99954,0.0,0.03775]
[1780437498091,69.52,67502.15,0.0,-0.99954,0.0,0.03728]
[1780437499099,69.52,67499.96,0.0,-0.99955,0.0,0.03711]
[1780437504135,69.52,67497.61,0.0,-0.99955,0.0,0.03693]
[1780437509168,69.52,67496.17,0.0,-0.99955,0.0,0.03682]
[1780437511188,69.52,67500.21,0.0,-0.99955,0.0,0.03676]
[1780437513200,69.52,67503.33,0.0,-0.99955,0.0,0.037]
[1780437518237,69.52,67503.56,0.0,-0.99955,0.0,0.03702]
[1780437523270,69.52,67502.76,0.0,-0.99955,0.0,0.03696]
[1780437529318,69.52,67503.13,0.0,-0.99955,0.0,0.03699]
[1780437534347,69.52,67502.22,0.0,-0.99955,0.0,0.03692]
[1780437539382,69.52,67496.04,0.0,-0.99955,0.0,0.03644]
[1780437540389,69.52,67489.39,0.0,-0.99956,0.0,0.03593]
[1780437541397,69.52,67486.19,0.0,-0.99956,0.0,0.03569]
[1780437546430,69.52,67485.63,0.0,-0.99956,0.0,0.03565]
[1780437550460,69.52,67477.37,0.0,-0.99957,0.0,0.03503]
[1780437552625,69.52,67469.94,0.0,-0.99958,0.0,0.03448]
[1780437558515,69.52,67465.51,0.0,-0.99958,0.0,0.03416]
[1780437563550,69.52,67465.34,0.0,-0.99958,0.0,0.03415]
[1780437568588,69.52,67461.96,0.0,-0.99959,0.0,0.0339]
[1780437571607,69.52,67455.9,0.0,-0.9996,0.0,0.03313]
[1780437576641,69.52,67455.04,0.0,-0.9996,0.0,0.03307]
[1780437581676,69.52,67451.51,0.0,-0.9996,0.0,0.03282]
[1780437586711,69.52,67445.44,0.0,-0.99961,0.0,0.0324]
[1780437588725,69.52,67450.77,0.0,-0.9996,0.0,0.03277]
[1780437593760,69.52,67454.16,0.0,-0.9996,0.0,0.03301]
[1780437598796,69.52,67454.56,0.0,-0.9996,0.0,0.03303]
[1780437600974,69.52,67448.28,0.0,-0.9996,0.0,0.0326]
[1780437601977,69.52,67444.22,0.0,-0.99961,0.0,0.03231]
[1780437603833,69.52,67442.31,0.0,-0.99961,0.0,0.03218]
[1780437604841,69.52,67432.07,0.0,-0.99962,0.0,0.03149]
[1780437605848,69.52,67415.79,0.0,-0.99963,0.0,0.03041]
[1780437608868,69.52,67426.76,0.0,-0.99962,0.0,0.03113]
[1780437612052,69.52,67417.0,0.0,-0.99963,0.0,0.03048]
[1780437613903,69.52,67415.76,0.0,-0.99963,0.0,0.0304]
[1780437618942,69.52,67413.69,0.0,-0.99963,0.0,0.03027]
[1780437619948,69.52,67405.36,0.0,-0.99964,0.0,0.02973]
[1780437620955,69.52,67393.86,0.0,-0.99965,0.0,0.029]
[1780437625988,69.52,67388.02,0.0,-0.99966,0.0,0.02864]
[1780437628018,69.52,67378.46,0.0,-0.99966,0.0,0.02806]
[1780437629019,69.52,67370.91,0.0,-0.99967,0.0,0.0276]
[1780437630041,69.52,67361.89,0.0,-0.99968,0.0,0.02707]
[1780437632199,69.52,67355.17,0.0,-0.99968,0.0,0.02639]
[1780437637079,69.52,67341.31,0.0,-0.99969,0.0,0.02561]
[1780437642114,69.52,67343.73,0.0,-0.99969,0.0,0.02574]
[1780437647152,69.52,67340.02,0.0,-0.9997,0.0,0.02553]
[1780437652191,69.52,67339.43,0.0,-0.9997,0.0,0.0255]
[1780437657270,69.52,67335.78,0.0,-0.9997,0.0,0.0253]
[1780437659272,69.52,67325.27,0.0,-0.99971,0.0,0.02472]
[1780437660355,69.52,67316.67,0.0,-0.99971,0.0,0.02426]
[1780437661347,69.52,67309.86,0.0,-0.99972,0.0,0.0239]
[1780437662446,69.52,67279.89,0.0,-0.99974,0.0,0.02238]
[1780437664361,69.52,67265.86,0.0,-0.99974,0.0,0.02169]
[1780437665376,69.52,67268.15,0.0,-0.99974,0.0,0.0218]
[1780437666378,69.52,67248.14,0.0,-0.99975,0.0,0.02085]
[1780437667382,69.52,67254.05,0.0,-0.99975,0.0,0.02113]
[1780437668389,69.52,67256.63,0.0,-0.99975,0.0,0.02125]
[1780437669396,69.52,67254.64,0.0,-0.99975,0.0,0.02116]
[1780437672507,69.52,67264.16,0.0,-0.99974,0.0,0.02161]
[1780437674432,69.52,67277.54,0.0,-0.99974,0.0,0.02226]
[1780437675440,69.52,67279.71,0.0,-0.99974,0.0,0.02237]
[1780437680475,69.52,67271.91,0.0,-0.99974,0.0,0.02198]
[1780437682581,69.52,67251.52,0.0,-0.99975,0.0,0.02101]
[1780437684507,69.52,67238.37,0.0,-0.99976,0.0,0.02041]
[1780437686518,69.52,67231.84,0.0,-0.99976,0.0,0.02011]
[1780437688537,69.52,67245.96,0.0,-0.99976,0.0,0.02075]
[1780437689547,69.52,67248.37,0.0,-0.99975,0.0,0.02087]
[1780437694577,69.52,67251.14,0.0,-0.99976,0.0,0.02076]
[1780437695584,69.52,67267.23,0.0,-0.99975,0.0,0.02152]
[1780437696592,69.52,67274.24,0.0,-0.99974,0.0,0.02186]
[1780437697599,69.52,67283.77,0.0,-0.99974,0.0,0.02232]
[1780437698607,69.52,67301.5,0.0,-0.99972,0.0,0.02321]
[1780437699613,69.52,67306.9,0.0,-0.99972,0.0,0.02349]
[1780437700624,69.52,67285.29,0.0,-0.99973,0.0,0.0224]
[1780437701627,69.52,67281.86,0.0,-0.99974,0.0,0.02223]
[1780437702726,69.52,67290.91,0.0,-0.99973,0.0,0.02268]
[1780437704650,69.52,67294.93,0.0,-0.99973,0.0,0.02288]
[1780437706662,69.52,67299.02,0.0,-0.99973,0.0,0.02309]
[1780437711697,69.52,67299.57,0.0,-0.99973,0.0,0.02311]
[1780437715727,69.52,67289.43,0.0,-0.99973,0.0,0.0226]
[1780437716735,69.52,67288.25,0.0,-0.99973,0.0,0.02254]
[1780437717742,69.52,67301.54,0.0,-0.99972,0.0,0.02322]
[1780437718748,69.52,67309.75,0.0,-0.99972,0.0,0.02364]
[1780437719755,69.52,67309.19,0.0,-0.99972,0.0,0.02361]
[1780437722881,69.52,67318.43,0.0,-0.99971,0.0,0.02409]
[1780437724805,69.52,67318.01,0.0,-0.99971,0.0,0.02407]
[1780437725805,69.52,67310.33,0.0,-0.99972,0.0,0.02367]
[1780437726818,69.52,67316.05,0.0,-0.99971,0.0,0.02397]
[1780437727821,69.52,67323.1,0.0,-0.99971,0.0,0.02434]
[1780437728825,69.52,67331.91,0.0,-0.9997,0.0,0.02482]
[1780437729832,69.52,67342.59,0.0,-0.9997,0.0,0.0254]
[1780437731847,69.52,67351.36,0.0,-0.99969,0.0,0.0259]
[1780437735874,69.52,67357.26,0.0,-0.99969,0.0,0.02623]
[1780437737888,69.52,67346.37,0.0,-0.99969,0.0,0.02561]
[1780437739902,69.52,67351.81,0.0,-0.99969,0.0,0.02592]
[1780437744936,69.52,67343.03,0.0,-0.9997,0.0,0.02543]
[1780437749973,69.52,67338.87,0.0,-0.9997,0.0,0.0252]
[1780437755014,69.52,67334.37,0.0,-0.99971,0.0,0.02468]
[1780437758030,69.52,67342.62,0.0,-0.9997,0.0,0.02513]
[1780437759036,69.52,67344.75,0.0,-0.9997,0.0,0.02525]
[1780437762057,69.52,67350.85,0.0,-0.99969,0.0,0.02559]
[1780437766096,69.52,67345.26,0.0,-0.9997,0.0,0.02528]
[1780437767103,69.52,67326.37,0.0,-0.99971,0.0,0.02425]
[1780437768112,69.52,67317.23,0.0,-0.99972,0.0,0.02377]
[1780437771152,69.52,67306.8,0.0,-0.99972,0.0,0.02323]
[1780437772160,69.52,67307.28,0.0,-0.99972,0.0,0.02326]
[1780437773241,69.52,67337.44,0.0,-0.9997,0.0,0.02485]
[1780437774199,69.52,67343.64,0.0,-0.9997,0.0,0.02519]
[1780437775185,69.52,67343.52,0.0,-0.9997,0.0,0.02518]
[1780437776189,69.52,67330.35,0.0,-0.99971,0.0,0.02447]
[1780437778207,69.52,67342.48,0.0,-0.9997,0.0,0.02513]
[1780437783322,69.52,67332.74,0.0,-0.99971,0.0,0.0246]
[1780437784252,69.52,67332.74,0.0,-0.99971,0.0,0.0246]
[1780437787272,69.52,67323.04,0.0,-0.99971,0.0,0.02408]
[1780437789287,69.52,67316.46,0.0,-0.99972,0.0,0.02373]
[1780437791301,69.52,67311.19,0.0,-0.99972,0.0,0.02346]
[1780437796338,69.52,67309.67,0.0,-0.99972,0.0,0.02338]
[1780437799362,69.52,67299.37,0.0,-0.99973,0.0,0.02285]
[1780437801377,69.52,67290.01,0.0,-0.99973,0.0,0.02239]
[1780437803390,69.52,67284.63,0.0,-0.99974,0.0,0.02212]
[1780437806411,69.52,67269.96,0.0,-0.99975,0.0,0.02141]
[1780437809435,69.52,67240.67,0.0,-0.99976,0.0,0.02006]
[1780437810562,69.52,67233.81,0.0,-0.99977,0.0,0.01976]
[1780437811456,69.52,67245.88,0.0,-0.99976,0.0,0.02007]
[1780437813560,69.52,67239.72,0.0,-0.99977,0.0,0.0198]
[1780437819512,69.52,67237.45,0.0,-0.99977,0.0,0.0197]
[1780437822533,69.52,67243.16,0.0,-0.99976,0.0,0.01995]
[1780437823638,69.52,67250.22,0.0,-0.99976,0.0,0.02027]
[1780437826563,69.52,67256.83,0.0,-0.99976,0.0,0.02057]
[1780437827569,69.52,67264.15,0.0,-0.99975,0.0,0.02091]
[1780437831600,69.52,67270.57,0.0,-0.99975,0.0,0.02121]
[1780437833710,69.52,67281.41,0.0,-0.99974,0.0,0.02172]
[1780437836633,69.52,67266.92,0.0,-0.99975,0.0,0.02103]
[1780437839660,69.52,67257.99,0.0,-0.99976,0.0,0.02062]
[1780437841671,69.52,67248.49,0.0,-0.99976,0.0,0.02019]
[1780437843787,69.52,67257.95,0.0,-0.99976,0.0,0.02062]
[1780437848722,69.52,67243.57,0.0,-0.99976,0.0,0.01997]
[1780437853859,69.52,67254.1,0.0,-0.99976,0.0,0.02044]
[1780437855776,69.52,67231.47,0.0,-0.99977,0.0,0.01943]
[1780437856780,69.52,67202.9,0.0,-0.99979,0.0,0.01822]
[1780437857787,69.52,67191.53,0.0,-0.99979,0.0,0.01776]
[1780437858793,69.52,67190.43,0.0,-0.99979,0.0,0.01772]
[1780437859802,69.52,67199.46,0.0,-0.99979,0.0,0.01808]
[1780437860809,69.52,67202.1,0.0,-0.99979,0.0,0.01819]
[1780437862822,69.52,67210.88,0.0,-0.99978,0.0,0.01855]
[1780437863928,69.52,67223.91,0.0,-0.99978,0.0,0.01911]
[1780437864839,69.52,67223.91,0.0,-0.99978,0.0,0.01911]
[1780437865844,69.52,67230.29,0.0,-0.99977,0.0,0.01938]
[1780437866850,69.52,67234.75,0.0,-0.99977,0.0,0.01958]
[1780437868865,69.52,67241.54,0.0,-0.99977,0.0,0.01988]
[1780437869873,69.52,67248.18,0.0,-0.99976,0.0,0.02017]
[1780437870880,69.52,67249.85,0.0,-0.99976,0.0,0.02025]
[1780437873999,69.52,67255.69,0.0,-0.99976,0.0,0.02029]
[1780437875915,69.52,67256.29,0.0,-0.99976,0.0,0.02031]
[1780437878936,69.52,67263.77,0.0,-0.99976,0.0,0.02066]
[1780437879944,69.52,67279.25,0.0,-0.99975,0.0,0.02138]
[1780437880959,69.52,67290.1,0.0,-0.99974,0.0,0.0219]
[1780437881970,69.52,67287.93,0.0,-0.99974,0.0,0.0218]
[1780437882967,69.52,67266.33,0.0,-0.99975,0.0,0.02078]
[1780437884082,69.52,67256.91,0.0,-0.99976,0.0,0.02034]
[1780437884984,69.52,67256.91,0.0,-0.99976,0.0,0.02034]
[1780437890020,69.52,67254.56,0.0,-0.99976,0.0,0.02024]
[1780437895052,69.52,67254.21,0.0,-0.99976,0.0,0.02022]
[1780437897069,69.52,67260.15,0.0,-0.99976,0.0,0.02049]
[1780437898077,69.52,67265.36,0.0,-0.99975,0.0,0.02073]
[1780437899085,69.52,67267.09,0.0,-0.99975,0.0,0.02081]
[1780437903111,69.52,67272.1,0.0,-0.99975,0.0,0.02104]
[1780437908154,69.52,67280.36,0.0,-0.99975,0.0,0.02143]
[1780437910171,69.52,67275.01,0.0,-0.99975,0.0,0.02118]
[1780437914309,69.52,67287.85,0.0,-0.99974,0.0,0.02179]
[1780437916228,69.52,67299.64,0.0,-0.99973,0.0,0.02237]
[1780437917234,69.52,67301.49,0.0,-0.99973,0.0,0.02246]
[1780437918242,69.52,67293.23,0.0,-0.99974,0.0,0.02206]
[1780437919248,69.52,67286.72,0.0,-0.99974,0.0,0.02174]
[1780437920254,69.52,67287.56,0.0,-0.99974,0.0,0.02178]
[1780437925290,69.52,67283.63,0.0,-0.99974,0.0,0.02159]
[1780437928311,69.52,67289.16,0.0,-0.99974,0.0,0.02186]
[1780437930325,69.52,67294.84,0.0,-0.99974,0.0,0.02214]
[1780437935361,69.52,67290.31,0.0,-0.99974,0.0,0.02167]
[1780437937375,69.52,67284.17,0.0,-0.99975,0.0,0.02138]
[1780437938383,69.52,67279.06,0.0,-0.99975,0.0,0.02114]
[1780437940397,69.52,67272.66,0.0,-0.99975,0.0,0.02084]
[1780437945433,69.52,67271.74,0.0,-0.99975,0.0,0.02079]
[1780437950466,69.52,67269.37,0.0,-0.99976,0.0,0.02069]
[1780437955502,69.52,67268.64,0.0,-0.99976,0.0,0.02065]
[1780437960539,69.52,67267.55,0.0,-0.99976,0.0,0.0206]
[1780437963557,69.52,67274.47,0.0,-0.99975,0.0,0.02092]
[1780437967586,69.52,67279.45,0.0,-0.99975,0.0,0.02116]
[1780437971624,69.52,67284.63,0.0,-0.99975,0.0,0.0214]
[1780437972631,69.52,67291.45,0.0,-0.99974,0.0,0.02173]
[1780437973634,69.52,67300.48,0.0,-0.99974,0.0,0.02217]
[1780437974640,69.52,67305.86,0.0,-0.99973,0.0,0.02243]
[1780437979675,69.52,67305.91,0.0,-0.99973,0.0,0.02244]
[1780437983704,69.52,67282.85,0.0,-0.99975,0.0,0.02132]
[1780437986725,69.52,67297.1,0.0,-0.99974,0.0,0.022]
[1780437991760,69.52,67300.71,0.0,-0.99974,0.0,0.02194]
[1780437994883,69.52,67286.88,0.0,-0.99975,0.0,0.02127]
[1780437995789,69.52,67286.81,0.0,-0.99975,0.0,0.02127]
[1780437997803,69.52,67278.73,0.0,-0.99975,0.0,0.02089]
[1780437998810,69.52,67285.57,0.0,-0.99975,0.0,0.02121]
[1780438003844,69.52,67289.74,0.0,-0.99975,0.0,0.02141]
[1780438006864,69.52,67294.91,0.0,-0.99974,0.0,0.02165]
[1780438008880,69.52,67289.88,0.0,-0.99975,0.0,0.02141]
[1780438013917,69.52,67295.92,0.0,-0.99974,0.0,0.0217]
[1780438018953,69.52,67293.91,0.0,-0.99974,0.0,0.02161]
[1780438023987,69.52,67285.21,0.0,-0.99975,0.0,0.02119]
[1780438025097,69.52,67271.94,0.0,-0.99976,0.0,0.02057]
[1780438026050,69.52,67271.94,0.0,-0.99976,0.0,0.02057]
[1780438031080,69.52,67271.08,0.0,-0.99976,0.0,0.02053]
[1780438035176,69.52,67282.42,0.0,-0.99975,0.0,0.02106]
[1780438037128,69.52,67291.9,0.0,-0.99974,0.0,0.02151]
[1780438038136,69.52,67296.42,0.0,-0.99974,0.0,0.02173]
[1780438040151,69.52,67295.52,0.0,-0.99974,0.0,0.02168]
[1780438043171,69.52,67302.53,0.0,-0.99974,0.0,0.02202]
[1780438045245,69.52,67310.68,0.0,-0.99973,0.0,0.02243]
[1780438047199,69.52,67311.57,0.0,-0.99973,0.0,0.02247]
[1780438052234,69.52,67311.14,0.0,-0.99974,0.0,0.0222]
[1780438054250,69.52,67306.01,0.0,-0.99974,0.0,0.02195]
[1780438059283,69.52,67312.64,0.0,-0.99973,0.0,0.02228]
[1780438062303,69.52,67307.38,0.0,-0.99974,0.0,0.02202]
[1780438064317,69.52,67304.48,0.0,-0.99974,0.0,0.02188]
[1780438069352,69.52,67310.47,0.0,-0.99974,0.0,0.02217]
[1780438070358,69.52,67313.55,0.0,-0.99973,0.0,0.02232]
[1780438074390,69.52,67320.29,0.0,-0.99973,0.0,0.02266]
[1780438076402,69.52,67322.81,0.0,-0.99973,0.0,0.02279]
[1780438081438,69.52,67320.19,0.0,-0.99973,0.0,0.02265]
[1780438086474,69.52,67321.66,0.0,-0.99973,0.0,0.02273]
[1780438091508,69.52,67320.06,0.0,-0.99973,0.0,0.02265]
[1780438096542,69.52,67316.32,0.0,-0.99973,0.0,0.02246]
[1780438097551,69.52,67309.66,0.0,-0.99974,0.0,0.02213]
[1780438098556,69.52,67303.87,0.0,-0.99974,0.0,0.02185]
[1780438099580,69.52,67308.38,0.0,-0.99974,0.0,0.02207]
[1780438100572,69.52,67313.42,0.0,-0.99973,0.0,0.02232]
[1780438102604,69.52,67317.38,0.0,-0.99973,0.0,0.02251]
[1780438105685,69.52,67324.31,0.0,-0.99973,0.0,0.02286]
[1780438106632,69.52,67324.23,0.0,-0.99973,0.0,0.02286]
[1780438111667,69.52,67322.1,0.0,-0.99973,0.0,0.0225]
[1780438116703,69.52,67324.86,0.0,-0.99973,0.0,0.02264]
[1780438121739,69.52,67326.79,0.0,-0.99973,0.0,0.02274]
[1780438126773,69.52,67328.13,0.0,-0.99973,0.0,0.0228]
[1780438131808,69.52,67326.88,0.0,-0.99973,0.0,0.02274]
[1780438132815,69.52,67321.41,0.0,-0.99973,0.0,0.02247]
[1780438137850,69.52,67324.52,0.0,-0.99973,0.0,0.02262]
[1780438140872,69.52,67316.83,0.0,-0.99974,0.0,0.02224]
[1780438142888,69.52,67312.11,0.0,-0.99974,0.0,0.02201]
[1780438147920,69.52,67309.59,0.0,-0.99974,0.0,0.02188]
[1780438149934,69.52,67304.16,0.0,-0.99974,0.0,0.02162]
[1780438151948,69.52,67294.64,0.0,-0.99975,0.0,0.02117]
[1780438152956,69.52,67288.57,0.0,-0.99975,0.0,0.02088]
[1780438156038,69.52,67278.24,0.0,-0.99976,0.0,0.0204]
[1780438161074,69.52,67274.87,0.0,-0.99976,0.0,0.02025]
[1780438163030,69.52,67268.43,0.0,-0.99976,0.0,0.01996]
[1780438166050,69.52,67259.66,0.0,-0.99977,0.0,0.01957]
[1780438168065,69.52,67253.84,0.0,-0.99977,0.0,0.01932]
[1780438173104,69.52,67257.21,0.0,-0.99977,0.0,0.01924]
[1780438178134,69.52,67253.67,0.0,-0.99977,0.0,0.01909]
[1780438183181,69.52,67236.46,0.0,-0.99978,0.0,0.01836]
[1780438184204,69.52,67227.41,0.0,-0.99979,0.0,0.01799]
[1780438185194,69.52,67213.52,0.0,-0.9998,0.0,0.01743]
[1780438186205,69.52,67190.12,0.0,-0.99981,0.0,0.01653]
[1780438187211,69.52,67188.24,0.0,-0.99981,0.0,0.01646]
[1780438188215,69.52,67194.15,0.0,-0.9998,0.0,0.01668]
[1780438189252,69.52,67197.53,0.0,-0.9998,0.0,0.01681]
[1780438190237,69.52,67202.95,0.0,-0.9998,0.0,0.01702]
[1780438191339,69.52,67212.7,0.0,-0.9998,0.0,0.0174]
[1780438192250,69.52,67212.7,0.0,-0.9998,0.0,0.0174]
[1780438193255,69.52,67207.15,0.0,-0.9998,0.0,0.01718]
[1780438194262,69.52,67211.91,0.0,-0.9998,0.0,0.01737]
[1780438197284,69.52,67221.34,0.0,-0.99979,0.0,0.01774]
[1780438198294,69.52,67222.47,0.0,-0.99979,0.0,0.01779]
[1780438200304,69.52,67235.62,0.0,-0.99978,0.0,0.01833]
[1780438201313,69.52,67251.07,0.0,-0.99978,0.0,0.01898]
[1780438202320,69.52,67251.07,0.0,-0.99978,0.0,0.01898]
[1780438203326,69.52,67251.57,0.0,-0.99978,0.0,0.019]
[1780438208370,69.52,67247.34,0.0,-0.99978,0.0,0.01882]
[1780438213407,69.52,67249.2,0.0,-0.99978,0.0,0.0189]
[1780438216425,69.52,67239.45,0.0,-0.99978,0.0,0.01849]
[1780438217430,69.52,67232.94,0.0,-0.99979,0.0,0.01822]
[1780438218440,69.52,67235.86,0.0,-0.99978,0.0,0.01834]
[1780438220456,69.52,67242.12,0.0,-0.99978,0.0,0.0186]
[1780438222469,69.52,67243.31,0.0,-0.99978,0.0,0.01865]
[1780438224487,69.52,67232.0,0.0,-0.99979,0.0,0.01818]
[1780438225489,69.52,67229.18,0.0,-0.99979,0.0,0.01806]
[1780438228523,69.52,67213.88,0.0,-0.9998,0.0,0.01745]
[1780438230524,69.52,67198.3,0.0,-0.9998,0.0,0.01684]
[1780438231643,69.52,67190.95,0.0,-0.99981,0.0,0.01637]
[1780438233545,69.52,67188.65,0.0,-0.99981,0.0,0.01628]
[1780438236571,69.52,67181.11,0.0,-0.99981,0.0,0.016]
[1780438239590,69.52,67192.02,0.0,-0.99981,0.0,0.01641]
[1780438240595,69.52,67200.75,0.0,-0.9998,0.0,0.01674]
[1780438241714,69.52,67201.29,0.0,-0.9998,0.0,0.01676]
[1780438245629,69.52,67220.05,0.0,-0.99979,0.0,0.01749]
[1780438246637,69.52,67217.55,0.0,-0.9998,0.0,0.01739]
[1780438247647,69.52,67196.6,0.0,-0.99981,0.0,0.01658]
[1780438248666,69.52,67189.65,0.0,-0.99981,0.0,0.01632]
[1780438249668,69.52,67188.81,0.0,-0.99981,0.0,0.01629]
[1780438250675,69.52,67195.54,0.0,-0.99981,0.0,0.01654]
[1780438251789,69.52,67199.86,0.0,-0.9998,0.0,0.0167]
[1780438253696,69.52,67197.48,0.0,-0.99981,0.0,0.01661]
[1780438255708,69.52,67194.14,0.0,-0.99981,0.0,0.01649]
[1780438259736,69.52,67183.71,0.0,-0.99981,0.0,0.0161]
[1780438260747,69.52,67177.78,0.0,-0.99981,0.0,0.01588]
[1780438261882,69.52,67155.93,0.0,-0.99982,0.0,0.0151]
[1780438262757,69.52,67155.57,0.0,-0.99982,0.0,0.01509]
[1780438263766,69.52,67145.63,0.0,-0.99983,0.0,0.01475]
[1780438264773,69.52,67151.66,0.0,-0.99983,0.0,0.01496]
[1780438265780,69.52,67156.88,0.0,-0.99982,0.0,0.01514]
[1780438266787,69.52,67156.11,0.0,-0.99982,0.0,0.01511]
[1780438269809,69.52,67147.25,0.0,-0.99983,0.0,0.01481]
[1780438270815,69.52,67158.78,0.0,-0.99982,0.0,0.0152]
[1780438271948,69.52,67149.88,0.0,-0.99983,0.0,0.0149]
[1780438273836,69.52,67157.89,0.0,-0.99982,0.0,0.01517]
[1780438274851,69.52,67160.03,0.0,-0.99982,0.0,0.01525]
[1780438275850,69.52,67167.98,0.0,-0.99982,0.0,0.01553]
[1780438276858,69.52,67173.72,0.0,-0.99982,0.0,0.01573]
[1780438277866,69.52,67178.19,0.0,-0.99981,0.0,0.0159]
[1780438278874,69.52,67179.65,0.0,-0.99981,0.0,0.01595]
[1780438281901,69.52,67190.08,0.0,-0.99981,0.0,0.01634]
[1780438282912,69.52,67198.1,0.0,-0.99981,0.0,0.01664]
[1780438283913,69.52,67207.42,0.0,-0.9998,0.0,0.01699]
[1780438284920,69.52,67208.3,0.0,-0.9998,0.0,0.01703]
[1780438289959,69.52,67201.6,0.0,-0.9998,0.0,0.01677]
[1780438290972,69.52,67194.22,0.0,-0.99981,0.0,0.01649]
[1780438292980,69.52,67191.35,0.0,-0.99981,0.0,0.01619]
[1780438296005,69.52,67182.59,0.0,-0.99981,0.0,0.01587]
[1780438297009,69.52,67183.52,0.0,-0.99981,0.0,0.01591]
[1780438298016,69.52,67189.87,0.0,-0.99981,0.0,0.01614]
[1780438299026,69.52,67184.58,0.0,-0.99981,0.0,0.01594]
[1780438304058,69.52,67183.92,0.0,-0.99981,0.0,0.01592]
[1780438308086,69.52,67178.55,0.0,-0.99982,0.0,0.01572]
[1780438310111,69.52,67184.39,0.0,-0.99981,0.0,0.01594]
[1780438315136,69.52,67175.29,0.0,-0.99982,0.0,0.01561]
[1780438316142,69.52,67169.81,0.0,-0.99982,0.0,0.01541]
[1780438317150,69.52,67170.9,0.0,-0.99982,0.0,0.01545]
[1780438319163,69.52,67164.05,0.0,-0.99982,0.0,0.01521]
[1780438321178,69.52,67161.47,0.0,-0.99982,0.0,0.01512]
[1780438325209,69.52,67155.52,0.0,-0.99983,0.0,0.01491]
[1780438327222,69.52,67160.82,0.0,-0.99982,0.0,0.0151]
[1780438330243,69.52,67162.95,0.0,-0.99982,0.0,0.01517]
[1780438332260,69.52,67171.55,0.0,-0.99982,0.0,0.01547]
[1780438333265,69.52,67171.55,0.0,-0.99982,0.0,0.01547]
[1780438334270,69.52,67181.34,0.0,-0.99982,0.0,0.01583]
[1780438338298,69.52,67172.56,0.0,-0.99982,0.0,0.01551]
[1780438340313,69.52,67163.46,0.0,-0.99982,0.0,0.01519]
[1780438341321,69.52,67163.64,0.0,-0.99982,0.0,0.0152]
[1780438346354,69.52,67166.27,0.0,-0.99982,0.0,0.01529]
[1780438350385,69.52,67172.38,0.0,-0.99982,0.0,0.0155]
[1780438352625,69.52,67176.52,0.0,-0.99982,0.0,0.01547]
[1780438354411,69.52,67167.43,0.0,-0.99982,0.0,0.01515]
[1780438355421,69.52,67157.07,0.0,-0.99983,0.0,0.01479]
[1780438356426,69.52,67147.33,0.0,-0.99983,0.0,0.01446]
[1780438357433,69.52,67139.8,0.0,-0.99983,0.0,0.01421]
[1780438361460,69.52,67146.04,0.0,-0.99983,0.0,0.01442]
[1780438364482,69.52,67140.7,0.0,-0.99983,0.0,0.01424]
[1780438367523,69.52,67134.09,0.0,-0.99984,0.0,0.01402]
[1780438368526,69.52,67124.87,0.0,-0.99984,0.0,0.01373]
[1780438369523,69.52,67119.08,0.0,-0.99984,0.0,0.01354]
[1780438371534,69.52,67129.08,0.0,-0.99984,0.0,0.01386]
[1780438372766,69.52,67141.71,0.0,-0.99983,0.0,0.01427]
[1780438374559,69.52,67148.63,0.0,-0.99983,0.0,0.01451]
[1780438375566,69.52,67154.41,0.0,-0.99983,0.0,0.0147]
[1780438377577,69.52,67163.24,0.0,-0.99983,0.0,0.015]
[1780438380600,69.52,67157.05,0.0,-0.99983,0.0,0.01479]
[1780438382625,69.52,67151.81,0.0,-0.99983,0.0,0.01461]
[1780438384635,69.52,67143.4,0.0,-0.99983,0.0,0.01433]
[1780438387662,69.52,67126.95,0.0,-0.99984,0.0,0.01379]
[1780438388670,69.52,67120.95,0.0,-0.99984,0.0,0.0136]
[1780438392699,69.52,67128.93,0.0,-0.99984,0.0,0.01386]
[1780438393705,69.52,67129.22,0.0,-0.99984,0.0,0.01387]
[1780438394711,69.52,67137.02,0.0,-0.99984,0.0,0.01412]
[1780438398752,69.52,67128.92,0.0,-0.99984,0.0,0.01386]
[1780438400767,69.52,67138.15,0.0,-0.99984,0.0,0.01416]
[1780438403009,69.52,67126.02,0.0,-0.99984,0.0,0.01376]
[1780438403791,69.52,67126.31,0.0,-0.99984,0.0,0.01377]
[1780438404800,69.52,67134.66,0.0,-0.99984,0.0,0.01404]
[1780438406827,69.52,67125.1,0.0,-0.99984,0.0,0.01374]
[1780438407825,69.52,67121.05,0.0,-0.99984,0.0,0.01361]
[1780438408831,69.52,67109.99,0.0,-0.99985,0.0,0.01326]
[1780438409838,69.52,67105.64,0.0,-0.99985,0.0,0.01313]
[1780438411869,69.52,67113.09,0.0,-0.99985,0.0,0.0132]
[1780438413086,69.52,67107.18,0.0,-0.99985,0.0,0.01302]
[1780438414872,69.52,67104.91,0.0,-0.99985,0.0,0.01295]
[1780438419911,69.52,67103.32,0.0,-0.99985,0.0,0.0129]
[1780438424946,69.52,67109.48,0.0,-0.99985,0.0,0.01309]
[1780438426960,69.52,67111.29,0.0,-0.99985,0.0,0.01314]
[1780438431994,69.52,67113.25,0.0,-0.99985,0.0,0.0132]
[1780438434018,69.52,67104.36,0.0,-0.99985,0.0,0.01293]
[1780438435029,69.52,67099.6,0.0,-0.99985,0.0,0.01279]
[1780438436033,69.52,67107.39,0.0,-0.99985,0.0,0.01302]
[1780438437040,69.52,67114.77,0.0,-0.99985,0.0,0.01325]
[1780438438045,69.52,67122.45,0.0,-0.99984,0.0,0.01349]
[1780438439117,69.52,67133.13,0.0,-0.99984,0.0,0.01383]
[1780438440062,69.52,67148.27,0.0,-0.99983,0.0,0.01432]
[1780438441081,69.52,67163.08,0.0,-0.99983,0.0,0.01482]
[1780438442080,69.52,67162.89,0.0,-0.99983,0.0,0.01481]
[1780438444089,69.52,67157.33,0.0,-0.99983,0.0,0.01463]
[1780438446152,69.52,67151.99,0.0,-0.99983,0.0,0.01445]
[1780438448132,69.52,67142.57,0.0,-0.99984,0.0,0.01413]
[1780438449140,69.52,67144.05,0.0,-0.99984,0.0,0.01418]
[1780438451160,69.52,67135.46,0.0,-0.99984,0.0,0.0139]
[1780438452161,69.52,67130.96,0.0,-0.99984,0.0,0.01376]
[1780438453168,69.52,67132.6,0.0,-0.99984,0.0,0.01381]
[1780438456188,69.52,67138.79,0.0,-0.99984,0.0,0.01401]
[1780438459214,69.52,67144.27,0.0,-0.99984,0.0,0.01419]
[1780438464246,69.52,67142.62,0.0,-0.99984,0.0,0.01414]
[1780438468273,69.52,67132.21,0.0,-0.99984,0.0,0.0138]
[1780438469281,69.52,67128.35,0.0,-0.99984,0.0,0.01367]
[1780438472304,69.52,67131.86,0.0,-0.99984,0.0,0.01362]
[1780438475325,69.52,67122.61,0.0,-0.99985,0.0,0.01333]
[1780438476329,69.52,67118.91,0.0,-0.99985,0.0,0.01322]
[1780438478344,69.52,67117.31,0.0,-0.99985,0.0,0.01317]
[1780438480368,69.52,67123.71,0.0,-0.99985,0.0,0.01337]
[1780438481368,69.52,67125.81,0.0,-0.99984,0.0,0.01343]
[1780438482375,69.52,67120.36,0.0,-0.99985,0.0,0.01326]
[1780438483624,69.52,67114.78,0.0,-0.99985,0.0,0.01309]
[1780438486407,69.52,67105.77,0.0,-0.99985,0.0,0.01282]
[1780438487416,69.52,67102.71,0.0,-0.99985,0.0,0.01273]
[1780438490463,69.52,67110.6,0.0,-0.99985,0.0,0.01296]
[1780438492479,69.52,67103.72,0.0,-0.99985,0.0,0.01276]
[1780438497512,69.52,67103.07,0.0,-0.99985,0.0,0.01274]
[1780438500533,69.52,67108.92,0.0,-0.99985,0.0,0.01291]
[1780438505578,69.52,67107.82,0.0,-0.99985,0.0,0.01288]
[1780438507592,69.52,67094.27,0.0,-0.99986,0.0,0.01248]
[1780438508594,69.52,67094.85,0.0,-0.99986,0.0,0.01249]
[1780438511613,69.52,67100.17,0.0,-0.99985,0.0,0.01265]
[1780438515647,69.52,67102.81,0.0,-0.99985,0.0,0.01273]
[1780438518662,69.52,67107.98,0.0,-0.99985,0.0,0.01288]
[1780438521686,69.52,67114.44,0.0,-0.99985,0.0,0.01308]
[1780438522692,69.52,67114.44,0.0,-0.99985,0.0,0.01308]
[1780438523909,69.52,67123.79,0.0,-0.99985,0.0,0.01337]
[1780438525712,69.52,67124.95,0.0,-0.99984,0.0,0.0134]
[1780438527728,69.52,67132.29,0.0,-0.99984,0.0,0.01364]
[1780438530748,69.52,67124.33,0.0,-0.99984,0.0,0.01339]
[1780438532763,69.52,67112.71,0.0,-0.99985,0.0,0.01287]
[1780438533770,69.52,67101.61,0.0,-0.99986,0.0,0.01254]
[1780438534775,69.52,67101.61,0.0,-0.99986,0.0,0.01254]
[1780438537796,69.52,67106.69,0.0,-0.99985,0.0,0.01269]
[1780438538804,69.52,67115.41,0.0,-0.99985,0.0,0.01295]
[1780438539812,69.52,67122.77,0.0,-0.99985,0.0,0.01318]
[1780438544846,69.52,67120.29,0.0,-0.99985,0.0,0.0131]
[1780438549881,69.52,67116.8,0.0,-0.99985,0.0,0.01299]
[1780438551897,69.52,67107.7,0.0,-0.99985,0.0,0.01272]
[1780438552901,69.52,67100.32,0.0,-0.99986,0.0,0.0125]
[1780438554139,69.52,67092.26,0.0,-0.99986,0.0,0.01227]
[1780438554917,69.52,67092.35,0.0,-0.99986,0.0,0.01227]
[1780438557939,69.52,67081.1,0.0,-0.99986,0.0,0.01195]
[1780438558945,69.52,67074.36,0.0,-0.99986,0.0,0.01176]
[1780438562973,69.52,67082.11,0.0,-0.99986,0.0,0.01198]
[1780438568020,69.52,67088.0,0.0,-0.99986,0.0,0.01215]
[1780438572053,69.52,67070.76,0.0,-0.99987,0.0,0.01166]
[1780438573062,69.52,67055.23,0.0,-0.99987,0.0,0.01124]
[1780438574306,69.52,67057.1,0.0,-0.99987,0.0,0.01129]
[1780438577115,69.52,67048.91,0.0,-0.99987,0.0,0.01108]
[1780438578116,69.52,67036.92,0.0,-0.99988,0.0,0.01076]
[1780438579125,69.52,67038.49,0.0,-0.99988,0.0,0.0108]
[1780438580131,69.52,67047.55,0.0,-0.99987,0.0,0.01104]
[1780438582141,69.52,67054.97,0.0,-0.99987,0.0,0.01124]
[1780438587192,69.52,67054.26,0.0,-0.99987,0.0,0.01122]
[1780438591211,69.52,67046.5,0.0,-0.99988,0.0,0.01088]
[1780438592222,69.52,67046.55,0.0,-0.99988,0.0,0.01088]
[1780438594233,69.52,67054.11,0.0,-0.99987,0.0,0.01107]
[1780438595240,69.52,67054.17,0.0,-0.99987,0.0,0.01108]
[1780438598261,69.52,67041.16,0.0,-0.99988,0.0,0.01074]
[1780438599269,69.52,67032.62,0.0,-0.99988,0.0,0.01052]
[1780438600278,69.52,67027.32,0.0,-0.99988,0.0,0.01039]
[1780438601297,69.52,67020.83,0.0,-0.99988,0.0,0.01023]
[1780438602294,69.52,67028.2,0.0,-0.99988,0.0,0.01041]
[1780438603301,69.52,67038.92,0.0,-0.99988,0.0,0.01068]
[1780438604310,69.52,67048.67,0.0,-0.99987,0.0,0.01093]
[1780438605316,69.52,67054.53,0.0,-0.99987,0.0,0.01109]
[1780438606323,69.52,67060.46,0.0,-0.99987,0.0,0.01124]
[1780438607329,69.52,67054.84,0.0,-0.99987,0.0,0.01109]
[1780438608347,69.52,67049.12,0.0,-0.99987,0.0,0.01094]
[1780438612370,69.52,67054.57,0.0,-0.99987,0.0,0.01109]
[1780438614384,69.52,67043.79,0.0,-0.99988,0.0,0.01081]
[1780438618414,69.52,67053.05,0.0,-0.99987,0.0,0.01105]
[1780438620430,69.52,67053.49,0.0,-0.99987,0.0,0.01106]
[1780438623450,69.52,67042.76,0.0,-0.99988,0.0,0.01078]
[1780438627484,69.52,67036.77,0.0,-0.99988,0.0,0.01063]
[1780438631513,69.52,67032.8,0.0,-0.99988,0.0,0.01053]
[1780438632522,69.52,67018.41,0.0,-0.99988,0.0,0.01017]
[1780438633528,69.52,67009.46,0.0,-0.99989,0.0,0.00996]
[1780438637560,69.52,66995.62,0.0,-0.99989,0.0,0.00963]
[1780438638624,69.52,66995.11,0.0,-0.99989,0.0,0.00962]
[1780438639634,69.52,66987.0,0.0,-0.99989,0.0,0.00944]
[1780438641650,69.52,67003.92,0.0,-0.99989,0.0,0.00983]
[1780438643667,69.52,66993.47,0.0,-0.99989,0.0,0.00958]
[1780438644825,69.52,66977.69,0.0,-0.9999,0.0,0.00923]
[1780438647697,69.52,66989.57,0.0,-0.99989,0.0,0.00949]
[1780438649711,69.52,66980.14,0.0,-0.99989,0.0,0.00928]
[1780438651726,69.52,66973.27,0.0,-0.9999,0.0,0.00901]
[1780438653745,69.52,66968.0,0.0,-0.9999,0.0,0.0089]
[1780438655766,69.52,66976.3,0.0,-0.9999,0.0,0.00908]
[1780438656774,69.52,66976.01,0.0,-0.9999,0.0,0.00907]
[1780438658785,69.52,66968.08,0.0,-0.9999,0.0,0.0089]
[1780438661809,69.52,66955.11,0.0,-0.9999,0.0,0.00863]
[1780438662815,69.52,66955.11,0.0,-0.9999,0.0,0.00863]
[1780438664987,69.52,66966.7,0.0,-0.9999,0.0,0.00887]
[1780438666857,69.52,66972.9,0.0,-0.9999,0.0,0.00901]
[1780438668977,69.52,66964.9,0.0,-0.9999,0.0,0.00883]
[1780438669963,69.52,66950.97,0.0,-0.9999,0.0,0.00854]
[1780438672921,69.52,66962.73,0.0,-0.9999,0.0,0.00879]
[1780438673925,69.52,66968.58,0.0,-0.9999,0.0,0.00891]
[1780438675085,69.52,66960.13,0.0,-0.9999,0.0,0.00873]
[1780438676946,69.52,66955.96,0.0,-0.9999,0.0,0.00864]
[1780438677953,69.52,66959.59,0.0,-0.9999,0.0,0.00872]
[1780438679967,69.52,66953.69,0.0,-0.9999,0.0,0.0086]
[1780438680975,69.52,66951.9,0.0,-0.9999,0.0,0.00856]
[1780438683996,69.52,66945.38,0.0,-0.9999,0.0,0.00843]
[1780438685155,69.52,66949.1,0.0,-0.9999,0.0,0.0085]
[1780438688068,69.52,66940.83,0.0,-0.99991,0.0,0.00833]
[1780438689054,69.52,66931.65,0.0,-0.99991,0.0,0.00815]
[1780438690056,69.52,66886.03,0.0,-0.99992,0.0,0.00729]
[1780438691058,69.52,66848.98,0.0,-0.99993,0.0,0.00666]
[1780438692084,69.52,66830.52,0.0,-0.99993,0.0,0.00636]
[1780438693086,69.52,66846.76,0.0,-0.99993,0.0,0.00662]
[1780438695257,69.52,66862.07,0.0,-0.99992,0.0,0.00687]
[1780438697137,69.52,66866.06,0.0,-0.99992,0.0,0.00694]
[1780438698137,69.52,66854.24,0.0,-0.99992,0.0,0.00674]
[1780438699144,69.52,66836.39,0.0,-0.99993,0.0,0.00645]
[1780438700187,69.52,66837.34,0.0,-0.99993,0.0,0.00647]
[1780438701175,69.52,66846.77,0.0,-0.99993,0.0,0.00662]
[1780438702184,69.52,66865.55,0.0,-0.99992,0.0,0.00693]
[1780438703197,69.52,66886.42,0.0,-0.99992,0.0,0.0073]
[1780438704204,69.52,66921.12,0.0,-0.99991,0.0,0.00794]
[1780438705358,69.52,66927.6,0.0,-0.99991,0.0,0.00807]
[1780438706220,69.52,66927.07,0.0,-0.99991,0.0,0.00806]
[1780438707226,69.52,66917.17,0.0,-0.99991,0.0,0.00787]
[1780438708233,69.52,66924.1,0.0,-0.99991,0.0,0.008]
[1780438709241,69.52,66929.32,0.0,-0.99991,0.0,0.0081]
[1780438712272,69.52,66931.02,0.0,-0.99991,0.0,0.00803]
[1780438715428,69.52,66894.46,0.0,-0.99992,0.0,0.00735]
[1780438716307,69.52,66894.88,0.0,-0.99992,0.0,0.00735]
[1780438717327,69.52,66901.85,0.0,-0.99992,0.0,0.00748]
[1780438718333,69.52,66919.98,0.0,-0.99991,0.0,0.00782]
[1780438719332,69.52,66919.98,0.0,-0.99991,0.0,0.00782]
[1780438720364,69.52,66921.24,0.0,-0.99991,0.0,0.00784]
[1780438723393,69.52,66942.8,0.0,-0.99991,0.0,0.00827]
[1780438724395,69.52,66960.55,0.0,-0.9999,0.0,0.00863]
[1780438725514,69.52,66957.83,0.0,-0.9999,0.0,0.00857]
[1780438729430,69.52,66966.06,0.0,-0.9999,0.0,0.00875]
[1780438730442,69.52,66966.58,0.0,-0.9999,0.0,0.00876]
[1780438734465,69.52,66956.34,0.0,-0.9999,0.0,0.00854]
[1780438735597,69.52,66952.85,0.0,-0.9999,0.0,0.00847]
[1780438738493,69.52,66958.15,0.0,-0.9999,0.0,0.00858]
[1780438739504,69.52,66952.72,0.0,-0.9999,0.0,0.00847]
[1780438741515,69.52,66944.91,0.0,-0.99991,0.0,0.00831]
[1780438742523,69.52,66940.17,0.0,-0.99991,0.0,0.00821]
[1780438744536,69.52,66946.05,0.0,-0.99991,0.0,0.00833]
[1780438748579,69.52,66956.66,0.0,-0.9999,0.0,0.00855]
[1780438749587,69.52,66963.47,0.0,-0.9999,0.0,0.00869]
[1780438750592,69.52,66969.23,0.0,-0.9999,0.0,0.00881]
[1780438752607,69.52,66974.82,0.0,-0.9999,0.0,0.00893]
[1780438754620,69.52,66963.79,0.0,-0.9999,0.0,0.0087]
[1780438756633,69.52,66973.25,0.0,-0.9999,0.0,0.0089]
[1780438757643,69.52,66962.31,0.0,-0.9999,0.0,0.00867]
[1780438761681,69.52,66957.25,0.0,-0.9999,0.0,0.00856]
[1780438762688,69.52,66942.68,0.0,-0.99991,0.0,0.00826]
[1780438763694,69.52,66931.78,0.0,-0.99991,0.0,0.00805]
[1780438764699,69.52,66935.06,0.0,-0.99991,0.0,0.00811]
[1780438765711,69.52,66941.61,0.0,-0.99991,0.0,0.00824]
[1780438767725,69.52,66931.3,0.0,-0.99991,0.0,0.00804]
[1780438768726,69.52,66913.26,0.0,-0.99991,0.0,0.00769]
[1780438769736,69.52,66914.73,0.0,-0.99991,0.0,0.00772]
[1780438770742,69.52,66914.65,0.0,-0.99991,0.0,0.00772]
[1780438771757,69.52,66911.41,0.0,-0.99991,0.0,0.00756]
[1780438774769,69.52,66905.1,0.0,-0.99992,0.0,0.00744]
[1780438775878,69.52,66901.7,0.0,-0.99992,0.0,0.00738]
[1780438777792,69.52,66912.39,0.0,-0.99991,0.0,0.00758]
[1780438778802,69.52,66918.1,0.0,-0.99991,0.0,0.00768]
[1780438783837,69.52,66933.25,0.0,-0.99991,0.0,0.00797]
[1780438788871,69.52,66933.71,0.0,-0.99991,0.0,0.00798]
[1780438791897,69.52,66943.02,0.0,-0.99991,0.0,0.00816]
[1780438792905,69.52,66953.54,0.0,-0.99991,0.0,0.00837]
[1780438793909,69.52,66955.44,0.0,-0.9999,0.0,0.00841]
[1780438798945,69.52,66954.58,0.0,-0.9999,0.0,0.0084]
[1780438801981,69.52,66943.9,0.0,-0.99991,0.0,0.00818]
[1780438803027,69.52,66936.22,0.0,-0.99991,0.0,0.00803]
[1780438804013,69.52,66936.62,0.0,-0.99991,0.0,0.00804]
[1780438805015,69.52,66944.72,0.0,-0.99991,0.0,0.0082]
[1780438806016,69.52,66938.05,0.0,-0.99991,0.0,0.00807]
[1780438808036,69.52,66941.44,0.0,-0.99991,0.0,0.00813]
[1780438810057,69.52,66930.79,0.0,-0.99991,0.0,0.00792]
[1780438811056,69.52,66920.02,0.0,-0.99991,0.0,0.00772]
[1780438812065,69.52,66915.17,0.0,-0.99991,0.0,0.00763]
[1780438813073,69.52,66918.34,0.0,-0.99991,0.0,0.00769]
[1780438814081,69.52,66925.6,0.0,-0.99991,0.0,0.00782]
[1780438815086,69.52,66928.74,0.0,-0.99991,0.0,0.00788]
[1780438818112,69.52,66923.03,0.0,-0.99991,0.0,0.00778]
[1780438820121,69.52,66918.52,0.0,-0.99991,0.0,0.00769]
[1780438823156,69.52,66918.15,0.0,-0.99991,0.0,0.00768]
[1780438827185,69.52,66917.09,0.0,-0.99991,0.0,0.00766]
[1780438828191,69.52,66924.71,0.0,-0.99991,0.0,0.00781]
[1780438829203,69.52,66932.04,0.0,-0.99991,0.0,0.00795]
[1780438831221,69.52,66932.48,0.0,-0.99991,0.0,0.00785]
[1780438833232,69.52,66941.44,0.0,-0.99991,0.0,0.00803]
[1780438836340,69.52,66955.03,0.0,-0.99991,0.0,0.0083]
[1780438837259,69.52,66954.62,0.0,-0.99991,0.0,0.00829]
[1780438842294,69.52,66950.15,0.0,-0.99991,0.0,0.0082]
[1780438846411,69.52,66942.72,0.0,-0.99991,0.0,0.00805]
[1780438848345,69.52,66942.41,0.0,-0.99991,0.0,0.00805]
[1780438849347,69.52,66948.13,0.0,-0.99991,0.0,0.00816]
[1780438850359,69.52,66950.13,0.0,-0.99991,0.0,0.0082]
[1780438855389,69.52,66945.65,0.0,-0.99991,0.0,0.00811]
[1780438857404,69.52,66951.41,0.0,-0.99991,0.0,0.00822]
[1780438858411,69.52,66951.41,0.0,-0.99991,0.0,0.00822]
[1780438861440,69.52,66963.71,0.0,-0.9999,0.0,0.00847]
[1780438862455,69.52,66978.07,0.0,-0.9999,0.0,0.00877]
[1780438863458,69.52,66978.3,0.0,-0.9999,0.0,0.00878]
[1780438864465,69.52,66980.88,0.0,-0.9999,0.0,0.00883]
[1780438866562,69.52,66982.45,0.0,-0.9999,0.0,0.00887]
[1780438868493,69.52,66987.86,0.0,-0.9999,0.0,0.00898]
[1780438870510,69.52,66994.22,0.0,-0.9999,0.0,0.00912]
[1780438872527,69.52,66997.52,0.0,-0.9999,0.0,0.0092]
[1780438874534,69.52,67006.7,0.0,-0.99989,0.0,0.0094]
[1780438875567,69.52,67026.68,0.0,-0.99989,0.0,0.00987]
[1780438876632,69.52,67037.48,0.0,-0.99988,0.0,0.01012]
[1780438877567,69.52,67037.89,0.0,-0.99988,0.0,0.01013]
[1780438878606,69.52,67043.29,0.0,-0.99988,0.0,0.01027]
[1780438879606,69.52,67043.49,0.0,-0.99988,0.0,0.01027]
[1780438880619,69.52,67048.58,0.0,-0.99988,0.0,0.0104]
[1780438883648,69.52,67040.46,0.0,-0.99988,0.0,0.0102]
[1780438884647,69.52,67041.19,0.0,-0.99988,0.0,0.01021]
[1780438885649,69.52,67056.89,0.0,-0.99988,0.0,0.0106]
[1780438886728,69.52,67061.5,0.0,-0.99988,0.0,0.01072]
[1780438887666,69.52,67060.71,0.0,-0.99988,0.0,0.0107]
[1780438889678,69.52,67060.85,0.0,-0.99988,0.0,0.01071]
[1780438890686,69.52,67061.27,0.0,-0.99988,0.0,0.01072]
[1780438893713,69.52,67053.1,0.0,-0.99988,0.0,0.01038]
[1780438898742,69.52,67063.33,0.0,-0.99988,0.0,0.01063]
[1780438903779,69.52,67066.46,0.0,-0.99988,0.0,0.01071]
[1780438908814,69.52,67061.78,0.0,-0.99988,0.0,0.0106]
[1780438911834,69.52,67069.41,0.0,-0.99988,0.0,0.01079]
[1780438913848,69.52,67064.2,0.0,-0.99988,0.0,0.01066]
[1780438915869,69.52,67058.26,0.0,-0.99988,0.0,0.01051]
[1780438918893,69.52,67064.55,0.0,-0.99988,0.0,0.01067]
[1780438920906,69.52,67069.46,0.0,-0.99988,0.0,0.01079]
[1780438922923,69.52,67076.88,0.0,-0.99987,0.0,0.01098]
[1780438923926,69.52,67076.98,0.0,-0.99987,0.0,0.01099]
[1780438924932,69.52,67084.6,0.0,-0.99987,0.0,0.01119]
[1780438929972,69.52,67098.38,0.0,-0.99987,0.0,0.01156]
[1780438930977,69.52,67123.8,0.0,-0.99986,0.0,0.01228]
[1780438931985,69.52,67141.03,0.0,-0.99985,0.0,0.01278]
[1780438934002,69.52,67131.38,0.0,-0.99985,0.0,0.0125]
[1780438935014,69.52,67127.33,0.0,-0.99986,0.0,0.01238]
[1780438939037,69.52,67118.22,0.0,-0.99986,0.0,0.01212]
[1780438940058,69.52,67115.5,0.0,-0.99986,0.0,0.01204]
[1780438941064,69.52,67123.95,0.0,-0.99986,0.0,0.01228]
[1780438942074,69.52,67127.28,0.0,-0.99986,0.0,0.01238]
[1780438944089,69.52,67120.09,0.0,-0.99986,0.0,0.01217]
[1780438945132,69.52,67129.43,0.0,-0.99986,0.0,0.01244]
[1780438946136,69.52,67152.15,0.0,-0.99985,0.0,0.01312]
[1780438947187,69.52,67178.61,0.0,-0.99984,0.0,0.01396]
[1780438949142,69.52,67166.81,0.0,-0.99984,0.0,0.01358]
[1780438951155,69.52,67172.61,0.0,-0.99984,0.0,0.0136]
[1780438953171,69.52,67183.93,0.0,-0.99984,0.0,0.01397]
[1780438954180,69.52,67190.31,0.0,-0.99983,0.0,0.01418]
[1780438955191,69.52,67190.28,0.0,-0.99983,0.0,0.01417]
[1780438957255,69.52,67208.84,0.0,-0.99983,0.0,0.0148]
[1780438958208,69.52,67208.84,0.0,-0.99983,0.0,0.0148]
[1780438959216,69.52,67209.16,0.0,-0.99983,0.0,0.01481]
[1780438960255,69.52,67203.75,0.0,-0.99983,0.0,0.01463]
[1780438961269,69.52,67204.51,0.0,-0.99983,0.0,0.01465]
[1780438963267,69.52,67218.37,0.0,-0.99982,0.0,0.01513]
[1780438964264,69.52,67226.14,0.0,-0.99982,0.0,0.01541]
[1780438965273,69.52,67224.74,0.0,-0.99982,0.0,0.01536]
[1780438967330,69.52,67224.39,0.0,-0.99982,0.0,0.01535]
[1780438971317,69.52,67232.96,0.0,-0.99982,0.0,0.01565]
[1780438974340,69.52,67223.99,0.0,-0.99982,0.0,0.01533]
[1780438975385,69.52,67219.13,0.0,-0.99982,0.0,0.01516]
[1780438977410,69.52,67190.59,0.0,-0.99983,0.0,0.01418]
[1780438978377,69.52,67190.39,0.0,-0.99983,0.0,0.01418]
[1780438979378,69.52,67194.95,0.0,-0.99983,0.0,0.01433]
[1780438980397,69.52,67192.95,0.0,-0.99983,0.0,0.01426]
[1780438983429,69.52,67187.83,0.0,-0.99983,0.0,0.01409]
[1780438984431,69.52,67180.24,0.0,-0.99984,0.0,0.01385]
[1780438985426,69.52,67175.9,0.0,-0.99984,0.0,0.01371]
[1780438987507,69.52,67188.97,0.0,-0.99983,0.0,0.01413]
[1780438988446,69.52,67188.79,0.0,-0.99983,0.0,0.01413]
[1780438989453,69.52,67190.86,0.0,-0.99983,0.0,0.01419]
[1780438992475,69.52,67204.26,0.0,-0.99983,0.0,0.01464]
[1780438993519,69.52,67209.16,0.0,-0.99983,0.0,0.01481]
[1780438994496,69.52,67217.19,0.0,-0.99982,0.0,0.01509]
[1780438995499,69.52,67225.11,0.0,-0.99982,0.0,0.01537]
[1780438996503,69.52,67227.61,0.0,-0.99982,0.0,0.01546]
[1780438998519,69.52,67232.81,0.0,-0.99982,0.0,0.01565]
[1780438999528,69.52,67239.12,0.0,-0.99981,0.0,0.01588]
[1780439000532,69.52,67243.66,0.0,-0.99981,0.0,0.01604]
[1780439003556,69.52,67254.24,0.0,-0.99981,0.0,0.01644]
[1780439004562,69.52,67260.17,0.0,-0.9998,0.0,0.01667]
[1780439005570,69.52,67260.51,0.0,-0.9998,0.0,0.01668]
[1780439007660,69.52,67270.71,0.0,-0.9998,0.0,0.01708]
[1780439009617,69.52,67274.21,0.0,-0.9998,0.0,0.01721]
[1780439010629,69.52,67281.49,0.0,-0.99979,0.0,0.0175]
[1780439011625,69.52,67284.21,0.0,-0.99979,0.0,0.01741]
[1780439013642,69.52,67284.4,0.0,-0.99979,0.0,0.01742]
[1780439014655,69.52,67278.05,0.0,-0.9998,0.0,0.01716]
[1780439015657,69.52,67261.07,0.0,-0.9998,0.0,0.01651]
[1780439016665,69.52,67248.34,0.0,-0.99981,0.0,0.01603]
[1780439017731,69.52,67266.28,0.0,-0.9998,0.0,0.0167]
[1780439019696,69.52,67279.54,0.0,-0.9998,0.0,0.01722]
[1780439020701,69.52,67279.47,0.0,-0.9998,0.0,0.01722]
[1780439024728,69.52,67279.85,0.0,-0.9998,0.0,0.01723]
[1780439026742,69.52,67273.6,0.0,-0.9998,0.0,0.01699]
[1780439027801,69.52,67267.4,0.0,-0.9998,0.0,0.01675]
[1780439028813,69.52,67284.74,0.0,-0.99979,0.0,0.01743]
[1780439030773,69.52,67293.03,0.0,-0.99979,0.0,0.01776]
[1780439031780,69.52,67285.18,0.0,-0.99979,0.0,0.01745]
[1780439032787,69.52,67282.53,0.0,-0.99979,0.0,0.01734]
[1780439035808,69.52,67290.14,0.0,-0.99979,0.0,0.01765]
[1780439036840,69.52,67296.42,0.0,-0.99979,0.0,0.0179]
[1780439037891,69.52,67285.81,0.0,-0.99979,0.0,0.01747]
[1780439038842,69.52,67285.61,0.0,-0.99979,0.0,0.01746]
[1780439039844,69.52,67284.69,0.0,-0.99979,0.0,0.01743]
[1780439042882,69.52,67268.05,0.0,-0.9998,0.0,0.01677]
[1780439043892,69.52,67268.65,0.0,-0.9998,0.0,0.0168]
[1780439046919,69.52,67278.11,0.0,-0.9998,0.0,0.01717]
[1780439048036,69.52,67289.17,0.0,-0.99979,0.0,0.01761]
[1780439049943,69.52,67285.53,0.0,-0.99979,0.0,0.01746]
[1780439051957,69.52,67286.36,0.0,-0.99979,0.0,0.01749]
[1780439053972,69.52,67285.61,0.0,-0.99979,0.0,0.01746]
[1780439055985,69.52,67280.11,0.0,-0.9998,0.0,0.01724]
[1780439060067,69.52,67289.03,0.0,-0.99979,0.0,0.0176]
[1780439061041,69.52,67299.92,0.0,-0.99979,0.0,0.01805]
[1780439062052,69.52,67289.62,0.0,-0.99979,0.0,0.01763]
[1780439063058,69.52,67279.14,0.0,-0.9998,0.0,0.01721]
[1780439064064,69.52,67279.66,0.0,-0.9998,0.0,0.01723]
[1780439067086,69.52,67269.97,0.0,-0.9998,0.0,0.01685]
[1780439068196,69.52,67260.31,0.0,-0.99981,0.0,0.01648]
[1780439069097,69.52,67260.13,0.0,-0.99981,0.0,0.01647]
[1780439070105,69.52,67252.52,0.0,-0.99981,0.0,0.01618]
[1780439071111,69.52,67247.59,0.0,-0.99981,0.0,0.01581]
[1780439072126,69.52,67246.72,0.0,-0.99981,0.0,0.01578]
[1780439077154,69.52,67246.8,0.0,-0.99981,0.0,0.01578]
[1780439080234,69.52,67236.71,0.0,-0.99982,0.0,0.01542]
[1780439081185,69.52,67242.21,0.0,-0.99982,0.0,0.01561]
[1780439082189,69.52,67254.01,0.0,-0.99981,0.0,0.01605]
[1780439083195,69.52,67255.94,0.0,-0.99981,0.0,0.01612]
[1780439088233,69.52,67253.43,0.0,-0.99981,0.0,0.01603]
[1780439092260,69.52,67248.92,0.0,-0.99981,0.0,0.01586]
[1780439095280,69.52,67259.47,0.0,-0.99981,0.0,0.01625]
[1780439096287,69.52,67259.79,0.0,-0.99981,0.0,0.01626]
[1780439101330,69.52,67256.28,0.0,-0.99981,0.0,0.01613]
[1780439102339,69.52,67262.05,0.0,-0.99981,0.0,0.01635]
[1780439103338,69.52,67271.6,0.0,-0.9998,0.0,0.01671]
[1780439104344,69.52,67262.43,0.0,-0.99981,0.0,0.01636]
[1780439105350,69.52,67256.44,0.0,-0.99981,0.0,0.01614]
[1780439106358,69.52,67250.78,0.0,-0.99981,0.0,0.01593]
[1780439107365,69.52,67244.37,0.0,-0.99981,0.0,0.01569]
[1780439108497,69.52,67238.64,0.0,-0.99982,0.0,0.01549]
[1780439109378,69.52,67238.91,0.0,-0.99982,0.0,0.0155]
[1780439114415,69.52,67231.97,0.0,-0.99982,0.0,0.01525]
[1780439115420,69.52,67226.63,0.0,-0.99982,0.0,0.01506]
[1780439116427,69.52,67230.75,0.0,-0.99982,0.0,0.0152]
[1780439118569,69.52,67235.89,0.0,-0.99982,0.0,0.01539]
[1780439121473,69.52,67247.2,0.0,-0.99981,0.0,0.0158]
[1780439122481,69.52,67262.77,0.0,-0.99981,0.0,0.01637]
[1780439127514,69.52,67262.83,0.0,-0.99981,0.0,0.01638]
[1780439128650,69.52,67271.73,0.0,-0.9998,0.0,0.01672]
[1780439130535,69.52,67265.78,0.0,-0.9998,0.0,0.01649]
[1780439132549,69.52,67257.33,0.0,-0.99981,0.0,0.01598]
[1780439134564,69.52,67254.83,0.0,-0.99981,0.0,0.01589]
[1780439136579,69.52,67264.16,0.0,-0.99981,0.0,0.01623]
[1780439141614,69.52,67265.39,0.0,-0.99981,0.0,0.01628]
[1780439143638,69.52,67259.53,0.0,-0.99981,0.0,0.01606]
[1780439145644,69.52,67253.32,0.0,-0.99981,0.0,0.01583]
[1780439148794,69.52,67244.62,0.0,-0.99982,0.0,0.01551]
[1780439149672,69.52,67244.05,0.0,-0.99982,0.0,0.01549]
[1780439154718,69.52,67242.19,0.0,-0.99982,0.0,0.01543]
[1780439159754,69.52,67246.89,0.0,-0.99982,0.0,0.0156]
[1780439162775,69.52,67254.57,0.0,-0.99981,0.0,0.01588]
[1780439164792,69.52,67260.62,0.0,-0.99981,0.0,0.0161]
[1780439168934,69.52,67265.64,0.0,-0.99981,0.0,0.01629]
[1780439170831,69.52,67278.14,0.0,-0.9998,0.0,0.01677]
[1780439175867,69.52,67272.85,0.0,-0.9998,0.0,0.01656]
[1780439176873,69.52,67267.07,0.0,-0.99981,0.0,0.01634]
[1780439179007,69.52,67258.41,0.0,-0.99981,0.0,0.01602]
[1780439184930,69.52,67256.16,0.0,-0.99981,0.0,0.01594]
[1780439189965,69.52,67251.31,0.0,-0.99981,0.0,0.01576]
[1780439195000,69.52,67250.73,0.0,-0.99982,0.0,0.01555]
[1780439199155,69.52,67241.62,0.0,-0.99982,0.0,0.01522]
[1780439205089,69.52,67240.75,0.0,-0.99982,0.0,0.01519]
[1780439210111,69.52,67242.41,0.0,-0.99982,0.0,0.01525]
[1780439214142,69.52,67231.39,0.0,-0.99982,0.0,0.01486]
[1780439219298,69.52,67231.75,0.0,-0.99982,0.0,0.01488]
[1780439222207,69.52,67237.1,0.0,-0.99982,0.0,0.01506]
[1780439224247,69.52,67243.57,0.0,-0.99982,0.0,0.01529]
[1780439225233,69.52,67248.05,0.0,-0.99982,0.0,0.01545]
[1780439228251,69.52,67255.97,0.0,-0.99981,0.0,0.01574]
[1780439229367,69.52,67263.11,0.0,-0.99981,0.0,0.016]
[1780439230265,69.52,67263.42,0.0,-0.99981,0.0,0.01601]
[1780439232295,69.52,67269.31,0.0,-0.99981,0.0,0.01623]
[1780439237363,69.52,67266.7,0.0,-0.99981,0.0,0.01614]
[1780439239443,69.52,67285.37,0.0,-0.9998,0.0,0.01685]
[1780439241381,69.52,67302.07,0.0,-0.99979,0.0,0.01751]
[1780439242390,69.52,67303.42,0.0,-0.99979,0.0,0.01756]
[1780439247426,69.52,67314.78,0.0,-0.99978,0.0,0.01803]
[1780439248431,69.52,67316.29,0.0,-0.99978,0.0,0.01809]
[1780439253467,69.52,67316.03,0.0,-0.99979,0.0,0.01787]
[1780439255481,69.52,67309.42,0.0,-0.99979,0.0,0.0176]
[1780439256488,69.52,67304.79,0.0,-0.99979,0.0,0.01741]
[1780439258502,69.52,67303.38,0.0,-0.99979,0.0,0.01735]
[1780439263539,69.52,67299.07,0.0,-0.9998,0.0,0.01718]
[1780439265551,69.52,67290.02,0.0,-0.9998,0.0,0.01683]
[1780439266559,69.52,67288.09,0.0,-0.9998,0.0,0.01675]
[1780439268574,69.52,67282.13,0.0,-0.9998,0.0,0.01652]
[1780439273607,69.52,67278.74,0.0,-0.99981,0.0,0.01639]
[1780439279722,69.52,67282.73,0.0,-0.9998,0.0,0.01655]
[1780439281664,69.52,67290.27,0.0,-0.9998,0.0,0.01684]
[1780439282672,69.52,67280.64,0.0,-0.9998,0.0,0.01647]
[1780439287708,69.52,67279.85,0.0,-0.9998,0.0,0.01644]
[1780439289794,69.52,67286.26,0.0,-0.9998,0.0,0.01668]
[1780439292750,69.52,67286.95,0.0,-0.9998,0.0,0.01671]
[1780439296770,69.52,67293.99,0.0,-0.9998,0.0,0.01698]
[1780439301805,69.52,67296.45,0.0,-0.9998,0.0,0.01708]
[1780439303819,69.52,67305.22,0.0,-0.99979,0.0,0.01743]
[1780439304827,69.52,67310.98,0.0,-0.99979,0.0,0.01766]
[1780439309934,69.52,67304.4,0.0,-0.99979,0.0,0.01739]
[1780439310869,69.52,67304.5,0.0,-0.99979,0.0,0.0174]
[1780439312883,69.52,67307.98,0.0,-0.99979,0.0,0.01733]
[1780439317917,69.52,67305.14,0.0,-0.99979,0.0,0.01722]
[1780439318926,69.52,67295.04,0.0,-0.9998,0.0,0.01682]
[1780439320938,69.52,67298.72,0.0,-0.9998,0.0,0.01697]
[1780439325973,69.52,67307.43,0.0,-0.99979,0.0,0.01731]
[1780439331010,69.52,67306.22,0.0,-0.99979,0.0,0.01726]
[1780439332019,69.52,67296.32,0.0,-0.9998,0.0,0.01687]
[1780439334035,69.52,67288.5,0.0,-0.9998,0.0,0.01657]
[1780439337055,69.52,67281.13,0.0,-0.99981,0.0,0.01629]
[1780439340158,69.52,67274.37,0.0,-0.99981,0.0,0.01604]
[1780439342094,69.52,67264.5,0.0,-0.99981,0.0,0.01567]
[1780439343098,69.52,67264.5,0.0,-0.99981,0.0,0.01567]
[1780439347128,69.52,67258.07,0.0,-0.99982,0.0,0.01544]
[1780439350246,69.52,67249.33,0.0,-0.99982,0.0,0.01513]
[1780439353181,69.52,67244.96,0.0,-0.99982,0.0,0.01498]
[1780439356202,69.52,67239.1,0.0,-0.99983,0.0,0.01477]
[1780439360316,69.52,67222.2,0.0,-0.99983,0.0,0.0142]
[1780439361238,69.52,67222.02,0.0,-0.99983,0.0,0.01419]
[1780439362244,69.52,67214.61,0.0,-0.99984,0.0,0.01395]
[1780439363251,69.52,67209.53,0.0,-0.99984,0.0,0.01378]
[1780439368291,69.52,67207.74,0.0,-0.99984,0.0,0.01373]
[1780439370387,69.52,67216.25,0.0,-0.99984,0.0,0.014]
[1780439374331,69.52,67210.57,0.0,-0.99984,0.0,0.01365]
[1780439379369,69.52,67206.84,0.0,-0.99984,0.0,0.01353]
[1780439380457,69.52,67201.82,0.0,-0.99984,0.0,0.01337]
[1780439382387,69.52,67201.88,0.0,-0.99984,0.0,0.01337]
[1780439387424,69.52,67203.89,0.0,-0.99984,0.0,0.01343]
[1780439392460,69.52,67202.06,0.0,-0.99984,0.0,0.01338]
[1780439393467,69.52,67191.44,0.0,-0.99985,0.0,0.01305]
[1780439394477,69.52,67183.66,0.0,-0.99985,0.0,0.01281]
[1780439395482,69.52,67176.98,0.0,-0.99985,0.0,0.01261]
[1780439396488,69.52,67173.69,0.0,-0.99985,0.0,0.01251]
[1780439398502,69.52,67173.17,0.0,-0.99985,0.0,0.01249]
[1780439403553,69.52,67175.61,0.0,-0.99985,0.0,0.01257]
[1780439404555,69.52,67170.27,0.0,-0.99985,0.0,0.01241]
[1780439405566,69.52,67163.13,0.0,-0.99986,0.0,0.0122]
[1780439406570,69.52,67173.29,0.0,-0.99985,0.0,0.0125]
[1780439407578,69.52,67185.78,0.0,-0.99985,0.0,0.01287]
[1780439408583,69.52,67189.4,0.0,-0.99985,0.0,0.01298]
[1780439411605,69.52,67182.72,0.0,-0.99985,0.0,0.01278]
[1780439412612,69.52,67178.93,0.0,-0.99985,0.0,0.01267]
[1780439414633,69.52,67173.73,0.0,-0.99985,0.0,0.01251]
[1780439415920,69.52,67161.93,0.0,-0.99986,0.0,0.01217]
[1780439416715,69.52,67154.03,0.0,-0.99986,0.0,0.01194]
[1780439417723,69.52,67137.29,0.0,-0.99987,0.0,0.01147]
[1780439418730,69.52,67140.81,0.0,-0.99987,0.0,0.01157]
[1780439422828,69.52,67130.54,0.0,-0.99987,0.0,0.01129]
[1780439424774,69.52,67124.06,0.0,-0.99987,0.0,0.01112]
[1780439426788,69.52,67119.7,0.0,-0.99987,0.0,0.011]
[1780439427796,69.52,67122.45,0.0,-0.99987,0.0,0.01107]
[1780439430926,69.52,67107.82,0.0,-0.99988,0.0,0.01069]
[1780439431825,69.52,67107.72,0.0,-0.99988,0.0,0.01055]
[1780439432835,69.52,67109.14,0.0,-0.99988,0.0,0.01059]
[1780439435854,69.52,67098.8,0.0,-0.99988,0.0,0.01033]
[1780439436860,69.52,67096.21,0.0,-0.99988,0.0,0.01026]
[1780439441896,69.52,67095.93,0.0,-0.99988,0.0,0.01026]
[1780439443918,69.52,67092.18,0.0,-0.99988,0.0,0.01017]
[1780439444923,69.52,67085.14,0.0,-0.99988,0.0,0.00999]
[1780439446933,69.52,67071.01,0.0,-0.99989,0.0,0.00966]
[1780439447941,69.52,67069.44,0.0,-0.99989,0.0,0.00962]
[1780439451071,69.52,67031.08,0.0,-0.9999,0.0,0.00876]
[1780439451977,69.52,67031.08,0.0,-0.9999,0.0,0.00876]
[1780439452990,69.52,67026.87,0.0,-0.9999,0.0,0.00868]
[1780439453995,69.52,67014.32,0.0,-0.9999,0.0,0.00841]
[1780439454995,69.52,67008.08,0.0,-0.99991,0.0,0.00829]
[1780439456002,69.52,67008.09,0.0,-0.99991,0.0,0.00829]
[1780439461145,69.52,67012.81,0.0,-0.9999,0.0,0.00838]
[1780439462053,69.52,67012.81,0.0,-0.9999,0.0,0.00838]
[1780439463061,69.52,67013.35,0.0,-0.9999,0.0,0.00839]
[1780439464062,69.52,67020.68,0.0,-0.9999,0.0,0.00855]
[1780439465081,69.52,67021.67,0.0,-0.9999,0.0,0.00857]
[1780439466080,69.52,67005.75,0.0,-0.99991,0.0,0.00824]
[1780439467088,69.52,66995.02,0.0,-0.99991,0.0,0.00802]
[1780439468096,69.52,66993.88,0.0,-0.99991,0.0,0.008]
[1780439470108,69.52,66987.15,0.0,-0.99991,0.0,0.00787]
[1780439472123,69.52,66990.94,0.0,-0.99991,0.0,0.00794]
[1780439474136,69.52,67001.59,0.0,-0.99991,0.0,0.00815]
[1780439475147,69.52,67009.47,0.0,-0.99991,0.0,0.00831]
[1780439476150,69.52,67015.23,0.0,-0.9999,0.0,0.00843]
[1780439477168,69.52,67019.83,0.0,-0.9999,0.0,0.00853]
[1780439478174,69.52,67004.32,0.0,-0.99991,0.0,0.00821]
[1780439479180,69.52,66996.99,0.0,-0.99991,0.0,0.00806]
[1780439480195,69.52,67003.6,0.0,-0.99991,0.0,0.0082]
[1780439481292,69.52,67013.09,0.0,-0.9999,0.0,0.00839]
[1780439483208,69.52,67008.14,0.0,-0.99991,0.0,0.00829]
[1780439484216,69.52,67003.24,0.0,-0.99991,0.0,0.00819]
[1780439486231,69.52,66999.96,0.0,-0.99991,0.0,0.00812]
[1780439491369,69.52,67003.33,0.0,-0.99991,0.0,0.00808]
[1780439496300,69.52,66997.6,0.0,-0.99991,0.0,0.00797]
[1780439501438,69.52,67001.69,0.0,-0.99991,0.0,0.00805]
[1780439507379,69.52,67002.09,0.0,-0.99991,0.0,0.00806]
[1780439512412,69.52,67002.76,0.0,-0.99991,0.0,0.00807]
[1780439517447,69.52,67004.81,0.0,-0.99991,0.0,0.00811]
[1780439519466,69.52,66994.18,0.0,-0.99991,0.0,0.0079]
[1780439522493,69.52,67002.67,0.0,-0.99991,0.0,0.00807]
[1780439523508,69.52,67018.85,0.0,-0.9999,0.0,0.0084]
[1780439525525,69.52,67033.72,0.0,-0.9999,0.0,0.00871]
[1780439528541,69.52,67040.01,0.0,-0.9999,0.0,0.00884]
[1780439531649,69.52,67048.36,0.0,-0.9999,0.0,0.00902]
[1780439534584,69.52,67055.79,0.0,-0.99989,0.0,0.00919]
[1780439536599,69.52,67068.0,0.0,-0.99989,0.0,0.00946]
[1780439538613,69.52,67079.5,0.0,-0.99989,0.0,0.00973]
[1780439539631,69.52,67086.12,0.0,-0.99989,0.0,0.00989]
[1780439541730,69.52,67091.18,0.0,-0.99988,0.0,0.01001]
[1780439546669,69.52,67097.76,0.0,-0.99988,0.0,0.01017]
[1780439551809,69.52,67089.53,0.0,-0.99989,0.0,0.00984]
[1780439554730,69.52,67097.03,0.0,-0.99988,0.0,0.01002]
[1780439555738,69.52,67098.4,0.0,-0.99988,0.0,0.01006]
[1780439557752,69.52,67103.6,0.0,-0.99988,0.0,0.01018]
[1780439562789,69.52,67100.12,0.0,-0.99988,0.0,0.0101]
[1780439567823,69.52,67094.34,0.0,-0.99988,0.0,0.00996]
[1780439572859,69.52,67095.76,0.0,-0.99988,0.0,0.00999]
[1780439574871,69.52,67102.28,0.0,-0.99988,0.0,0.01015]
[1780439575875,69.52,67105.39,0.0,-0.99988,0.0,0.01023]
[1780439577896,69.52,67112.21,0.0,-0.99988,0.0,0.0104]
[1780439578906,69.52,67126.72,0.0,-0.99987,0.0,0.01077]
[1780439579913,69.52,67126.72,0.0,-0.99987,0.0,0.01077]
[1780439582044,69.52,67126.32,0.0,-0.99988,0.0,0.01076]
[1780439582931,69.52,67126.32,0.0,-0.99988,0.0,0.01076]
[1780439587966,69.52,67118.17,0.0,-0.99988,0.0,0.01055]
[1780439589980,69.52,67124.05,0.0,-0.99988,0.0,0.0107]
[1780439590988,69.52,67129.0,0.0,-0.99987,0.0,0.01083]
[1780439596022,69.52,67122.5,0.0,-0.99988,0.0,0.01066]
[1780439597031,69.52,67115.87,0.0,-0.99988,0.0,0.01049]
[1780439598037,69.52,67113.64,0.0,-0.99988,0.0,0.01043]
[1780439599045,69.52,67106.82,0.0,-0.99988,0.0,0.01026]
[1780439600053,69.52,67099.33,0.0,-0.99988,0.0,0.01008]
[1780439601060,69.52,67098.6,0.0,-0.99988,0.0,0.01006]
[1780439606095,69.52,67097.09,0.0,-0.99988,0.0,0.01002]
[1780439611130,69.52,67097.67,0.0,-0.99989,0.0,0.00991]
[1780439616171,69.52,67097.46,0.0,-0.99989,0.0,0.0099]
[1780439620199,69.52,67090.37,0.0,-0.99989,0.0,0.00974]
[1780439621207,69.52,67081.71,0.0,-0.99989,0.0,0.00953]
[1780439622335,69.52,67080.73,0.0,-0.99989,0.0,0.00951]
[1780439626242,69.52,67089.72,0.0,-0.99989,0.0,0.00972]
[1780439627248,69.52,67092.59,0.0,-0.99989,0.0,0.00979]
[1780439632407,69.52,67091.29,0.0,-0.99989,0.0,0.00976]
[1780439638326,69.52,67092.0,0.0,-0.99989,0.0,0.00977]
[1780439643363,69.52,67089.78,0.0,-0.99989,0.0,0.00972]
[1780439644372,69.52,67083.95,0.0,-0.99989,0.0,0.00959]
[1780439646383,69.52,67078.79,0.0,-0.99989,0.0,0.00947]
[1780439647388,69.52,67076.09,0.0,-0.99989,0.0,0.0094]
[1780439652548,69.52,67074.74,0.0,-0.99989,0.0,0.00937]
[1780439655446,69.52,67063.88,0.0,-0.99989,0.0,0.00913]
[1780439656453,69.52,67058.95,0.0,-0.9999,0.0,0.00902]
[1780439657460,69.52,67052.21,0.0,-0.9999,0.0,0.00887]
[1780439658467,69.52,67043.22,0.0,-0.9999,0.0,0.00868]
[1780439659475,69.52,67037.74,0.0,-0.9999,0.0,0.00856]
[1780439660481,69.52,67035.97,0.0,-0.9999,0.0,0.00853]
[1780439664510,69.52,67028.75,0.0,-0.9999,0.0,0.00838]
[1780439665517,69.52,67025.61,0.0,-0.9999,0.0,0.00831]
[1780439667530,69.52,67012.78,0.0,-0.99991,0.0,0.00805]
[1780439668537,69.52,67012.78,0.0,-0.99991,0.0,0.00805]
[1780439670552,69.52,67009.73,0.0,-0.99991,0.0,0.00799]
[1780439674581,69.52,66997.52,0.0,-0.99991,0.0,0.00765]
[1780439676593,69.52,66996.31,0.0,-0.99991,0.0,0.00763]
[1780439681628,69.52,66993.78,0.0,-0.99991,0.0,0.00758]
[1780439686670,69.52,66985.68,0.0,-0.99992,0.0,0.00743]
[1780439687672,69.52,66976.78,0.0,-0.99992,0.0,0.00727]
[1780439691699,69.52,66972.64,0.0,-0.99992,0.0,0.0072]
[1780439692834,69.52,66966.82,0.0,-0.99992,0.0,0.00709]
[1780439694719,69.52,66960.93,0.0,-0.99992,0.0,0.00699]
[1780439695735,69.52,66945.55,0.0,-0.99992,0.0,0.00673]
[1780439696734,69.52,66935.34,0.0,-0.99993,0.0,0.00656]
[1780439698749,69.52,66945.5,0.0,-0.99992,0.0,0.00673]
[1780439699756,69.52,66950.51,0.0,-0.99992,0.0,0.00681]
[1780439701771,69.52,66942.69,0.0,-0.99992,0.0,0.00668]
[1780439704791,69.52,66949.29,0.0,-0.99992,0.0,0.00679]
[1780439708817,69.52,66938.58,0.0,-0.99993,0.0,0.00661]
[1780439711841,69.52,66944.87,0.0,-0.99992,0.0,0.00672]
[1780439714864,69.52,66951.95,0.0,-0.99992,0.0,0.00684]
[1780439716879,69.52,66942.7,0.0,-0.99992,0.0,0.00668]
[1780439718890,69.52,66957.94,0.0,-0.99992,0.0,0.00694]
[1780439720903,69.52,66952.11,0.0,-0.99992,0.0,0.00684]
[1780439721912,69.52,66946.37,0.0,-0.99992,0.0,0.00674]
[1780439723932,69.52,66958.02,0.0,-0.99992,0.0,0.00694]
[1780439728969,69.52,66954.01,0.0,-0.99992,0.0,0.00687]
[1780439732998,69.52,66948.61,0.0,-0.99992,0.0,0.00669]
[1780439738032,69.52,66947.95,0.0,-0.99992,0.0,0.00668]
[1780439739041,69.52,66940.5,0.0,-0.99993,0.0,0.00655]
[1780439744076,69.52,66940.09,0.0,-0.99993,0.0,0.00655]
[1780439747097,69.52,66931.53,0.0,-0.99993,0.0,0.00641]
[1780439748127,69.52,66913.83,0.0,-0.99993,0.0,0.00613]
[1780439749115,69.52,66905.51,0.0,-0.99993,0.0,0.006]
[1780439750126,69.52,66896.89,0.0,-0.99993,0.0,0.00587]
[1780439751131,69.52,66890.19,0.0,-0.99994,0.0,0.00577]
[1780439752137,69.52,66889.87,0.0,-0.99994,0.0,0.00577]
[1780439754157,69.52,66886.62,0.0,-0.99994,0.0,0.00572]
[1780439757179,69.52,66873.56,0.0,-0.99994,0.0,0.00554]
[1780439758182,69.52,66866.73,0.0,-0.99994,0.0,0.00544]
[1780439759192,69.52,66870.98,0.0,-0.99994,0.0,0.0055]
[1780439760215,69.52,66884.02,0.0,-0.99994,0.0,0.00568]
[1780439761216,69.52,66884.33,0.0,-0.99994,0.0,0.00569]
[1780439762226,69.52,66893.56,0.0,-0.99993,0.0,0.00582]
[1780439763352,69.52,66912.46,0.0,-0.99993,0.0,0.00611]
[1780439764255,69.52,66912.46,0.0,-0.99993,0.0,0.00611]
[1780439765275,69.52,66913.86,0.0,-0.99993,0.0,0.00613]
[1780439767282,69.52,66927.68,0.0,-0.99993,0.0,0.00635]
[1780439768289,69.52,66927.32,0.0,-0.99993,0.0,0.00634]
[1780439770302,69.52,66921.22,0.0,-0.99993,0.0,0.00624]
[1780439775338,69.52,66917.98,0.0,-0.99993,0.0,0.00619]
[1780439780373,69.52,66925.67,0.0,-0.99993,0.0,0.00631]
[1780439785406,69.52,66931.74,0.0,-0.99993,0.0,0.00641]
[1780439787435,69.52,66927.17,0.0,-0.99993,0.0,0.00634]
[1780439789442,69.52,66911.06,0.0,-0.99993,0.0,0.00609]
[1780439790448,69.52,66906.67,0.0,-0.99993,0.0,0.00602]
[1780439795484,69.52,66907.88,0.0,-0.99993,0.0,0.00595]
[1780439800519,69.52,66907.23,0.0,-0.99993,0.0,0.00594]
[1780439805556,69.52,66907.45,0.0,-0.99993,0.0,0.00595]
[1780439810591,69.52,66907.54,0.0,-0.99993,0.0,0.00595]
[1780439815630,69.52,66911.58,0.0,-0.99993,0.0,0.00601]
[1780439816635,69.52,66917.96,0.0,-0.99993,0.0,0.00611]
[1780439817643,69.52,66928.74,0.0,-0.99993,0.0,0.00627]
[1780439818648,69.52,66930.68,0.0,-0.99993,0.0,0.00631]
[1780439823817,69.52,66925.1,0.0,-0.99993,0.0,0.00622]
[1780439825714,69.52,66920.22,0.0,-0.99993,0.0,0.00614]
[1780439826720,69.52,66926.99,0.0,-0.99993,0.0,0.00625]
[1780439827726,69.52,66932.54,0.0,-0.99993,0.0,0.00633]
[1780439828734,69.52,66926.51,0.0,-0.99993,0.0,0.00624]
[1780439829740,69.52,66922.89,0.0,-0.99993,0.0,0.00618]
[1780439831754,69.52,66924.59,0.0,-0.99993,0.0,0.00621]
[1780439833887,69.52,66935.58,0.0,-0.99993,0.0,0.00638]
[1780439836790,69.52,66924.21,0.0,-0.99993,0.0,0.0062]
[1780439837798,69.52,66916.5,0.0,-0.99993,0.0,0.00608]
[1780439838804,69.52,66914.29,0.0,-0.99993,0.0,0.00605]
[1780439842831,69.52,66921.57,0.0,-0.99993,0.0,0.00616]
[1780439847866,69.52,66917.43,0.0,-0.99993,0.0,0.0061]
[1780439852901,69.52,66917.75,0.0,-0.99993,0.0,0.00602]
[1780439857937,69.52,66919.38,0.0,-0.99993,0.0,0.00604]
[1780439862971,69.52,66918.5,0.0,-0.99993,0.0,0.00603]
[1780439868012,69.52,66915.92,0.0,-0.99993,0.0,0.00599]
[1780439870029,69.52,66921.62,0.0,-0.99993,0.0,0.00608]
[1780439875056,69.52,66918.2,0.0,-0.99993,0.0,0.00603]
[1780439879084,69.52,66923.91,0.0,-0.99993,0.0,0.00611]
[1780439882112,69.52,66934.6,0.0,-0.99993,0.0,0.00628]
[1780439883114,69.52,66935.27,0.0,-0.99993,0.0,0.00629]
[1780439884244,69.52,66954.53,0.0,-0.99993,0.0,0.0066]
[1780439885129,69.52,66954.63,0.0,-0.99993,0.0,0.0066]
[1780439889164,69.52,66961.4,0.0,-0.99992,0.0,0.00672]
[1780439890165,69.52,66968.89,0.0,-0.99992,0.0,0.00684]
[1780439891172,69.52,66980.77,0.0,-0.99992,0.0,0.00705]
[1780439892178,69.52,66988.44,0.0,-0.99992,0.0,0.00719]
[1780439895200,69.52,66996.46,0.0,-0.99992,0.0,0.00733]
[1780439896207,69.52,67003.17,0.0,-0.99991,0.0,0.00745]
[1780439901251,69.52,67004.65,0.0,-0.99991,0.0,0.00748]
[1780439903261,69.52,67018.11,0.0,-0.99991,0.0,0.00774]
[1780439904266,69.52,67020.08,0.0,-0.99991,0.0,0.00777]
[1780439907289,69.52,67016.21,0.0,-0.99991,0.0,0.0077]
[1780439908294,69.52,67011.95,0.0,-0.99991,0.0,0.00762]
[1780439909302,69.52,67016.44,0.0,-0.99991,0.0,0.0077]
[1780439910309,69.52,67012.49,0.0,-0.99991,0.0,0.00763]
[1780439911321,69.52,67002.41,0.0,-0.99992,0.0,0.00734]
[1780439912324,69.52,66997.27,0.0,-0.99992,0.0,0.00725]
[1780439913330,69.52,66999.6,0.0,-0.99992,0.0,0.00729]
[1780439914458,69.52,66990.34,0.0,-0.99992,0.0,0.00712]
[1780439915344,69.52,66990.34,0.0,-0.99992,0.0,0.00712]
[1780439917358,69.52,66988.93,0.0,-0.99992,0.0,0.0071]
[1780439922393,69.52,66987.42,0.0,-0.99992,0.0,0.00707]
[1780439927427,69.52,66983.88,0.0,-0.99992,0.0,0.00701]
[1780439929443,69.52,66993.33,0.0,-0.99992,0.0,0.00718]
[1780439930449,69.52,67000.12,0.0,-0.99992,0.0,0.0073]
[1780439931457,69.52,67003.79,0.0,-0.99992,0.0,0.00737]
[1780439936491,69.52,66999.41,0.0,-0.99992,0.0,0.00729]
[1780439939512,69.52,66994.78,0.0,-0.99992,0.0,0.0072]
[1780439942534,69.52,66985.91,0.0,-0.99992,0.0,0.00704]
[1780439944694,69.52,66973.78,0.0,-0.99992,0.0,0.00683]
[1780439946561,69.52,66969.94,0.0,-0.99992,0.0,0.00677]
[1780439949582,69.52,66968.0,0.0,-0.99992,0.0,0.00674]
[1780439953611,69.52,66960.36,0.0,-0.99992,0.0,0.00661]
[1780439954765,69.52,66956.21,0.0,-0.99993,0.0,0.00654]
[1780439958645,69.52,66950.76,0.0,-0.99993,0.0,0.00645]
[1780439961668,69.52,66939.57,0.0,-0.99993,0.0,0.00627]
[1780439962673,69.52,66936.95,0.0,-0.99993,0.0,0.00623]
[1780439963682,69.52,66931.56,0.0,-0.99993,0.0,0.00615]
[1780439964836,69.52,66937.14,0.0,-0.99993,0.0,0.00623]
[1780439966738,69.52,66917.51,0.0,-0.99993,0.0,0.00593]
[1780439967727,69.52,66831.25,0.0,-0.99995,0.0,0.00476]
[1780439968736,69.52,66808.26,0.0,-0.99995,0.0,0.00449]
[1780439969752,69.52,66804.64,0.0,-0.99995,0.0,0.00445]
[1780439971766,69.52,66825.75,0.0,-0.99995,0.0,0.00463]
[1780439972777,69.52,66853.95,0.0,-0.99994,0.0,0.00498]
[1780439973781,69.52,66857.8,0.0,-0.99994,0.0,0.00502]
[1780439975794,69.52,66861.14,0.0,-0.99994,0.0,0.00507]
[1780439976807,69.52,66870.69,0.0,-0.99994,0.0,0.00519]
[1780439977819,69.52,66871.56,0.0,-0.99994,0.0,0.0052]
[1780439978823,69.52,66878.52,0.0,-0.99994,0.0,0.0053]
[1780439979826,69.52,66883.05,0.0,-0.99994,0.0,0.00536]
[1780439980835,69.52,66874.18,0.0,-0.99994,0.0,0.00524]
[1780439981841,69.52,66877.91,0.0,-0.99994,0.0,0.00529]
[1780439982856,69.52,66884.08,0.0,-0.99994,0.0,0.00537]
[1780439984997,69.52,66872.2,0.0,-0.99994,0.0,0.00521]
[1780439985874,69.52,66872.2,0.0,-0.99994,0.0,0.00521]
[1780439989915,69.52,66888.98,0.0,-0.99994,0.0,0.00544]
[1780439990922,69.52,66896.42,0.0,-0.99994,0.0,0.00555]
[1780439991940,69.52,66898.77,0.0,-0.99994,0.0,0.00558]
[1780439992945,69.52,66886.27,0.0,-0.99994,0.0,0.0054]
[1780439993938,69.52,66880.49,0.0,-0.99994,0.0,0.00532]
[1780439997005,69.52,66856.54,0.0,-0.99994,0.0,0.00501]
[1780439998014,69.52,66807.96,0.0,-0.99995,0.0,0.00442]
[1780439999052,69.52,66800.67,0.0,-0.99995,0.0,0.00434]
[1780440000058,69.52,66805.23,0.0,-0.99995,0.0,0.00439]
[1780440001062,69.52,66816.23,0.0,-0.99995,0.0,0.00452]
[1780440002071,69.52,66832.71,0.0,-0.99995,0.0,0.00471]
[1780440003078,69.52,66843.61,0.0,-0.99995,0.0,0.00485]
[1780440004091,69.52,66835.34,0.0,-0.99995,0.0,0.00474]
[1780440007107,69.52,66829.43,0.0,-0.99995,0.0,0.00467]
[1780440010127,69.52,66821.93,0.0,-0.99995,0.0,0.00458]
[1780440012140,69.52,66812.38,0.0,-0.99995,0.0,0.00447]
[1780440013148,69.52,66805.84,0.0,-0.99995,0.0,0.0044]
[1780440014160,69.52,66811.65,0.0,-0.99995,0.0,0.00446]
[1780440015248,69.52,66836.94,0.0,-0.99995,0.0,0.00476]
[1780440020203,69.52,66827.83,0.0,-0.99995,0.0,0.00465]
[1780440025332,69.52,66807.78,0.0,-0.99995,0.0,0.00442]
[1780440026251,69.52,66808.02,0.0,-0.99995,0.0,0.00442]
[1780440029266,69.52,66813.84,0.0,-0.99995,0.0,0.00449]
[1780440030273,69.52,66819.87,0.0,-0.99995,0.0,0.00456]
[1780440032300,69.52,66826.32,0.0,-0.99995,0.0,0.00457]
[1780440034300,69.52,66813.24,0.0,-0.99995,0.0,0.00442]
[1780440039340,69.52,66816.7,0.0,-0.99995,0.0,0.00446]
[1780440043371,69.52,66799.47,0.0,-0.99995,0.0,0.00426]
[1780440044383,69.52,66790.23,0.0,-0.99995,0.0,0.00416]
[1780440045396,69.52,66784.45,0.0,-0.99995,0.0,0.0041]
[1780440048407,69.52,66797.97,0.0,-0.99995,0.0,0.00425]
[1780440050425,69.52,66792.3,0.0,-0.99995,0.0,0.00418]
[1780440052436,69.52,66798.52,0.0,-0.99995,0.0,0.00425]
[1780440055465,69.52,66792.55,0.0,-0.99995,0.0,0.00419]
[1780440058485,69.52,66787.0,0.0,-0.99995,0.0,0.00413]
[1780440059513,69.52,66770.95,0.0,-0.99996,0.0,0.00396]
[1780440060511,69.52,66761.87,0.0,-0.99996,0.0,0.00386]
[1780440062531,69.52,66748.11,0.0,-0.99996,0.0,0.00373]
[1780440063533,69.52,66748.81,0.0,-0.99996,0.0,0.00373]
[1780440064542,69.52,66753.55,0.0,-0.99996,0.0,0.00378]
[1780440065548,69.52,66748.93,0.0,-0.99996,0.0,0.00374]
[1780440067559,69.52,66752.26,0.0,-0.99996,0.0,0.00377]
[1780440069573,69.52,66742.58,0.0,-0.99996,0.0,0.00367]
[1780440070581,69.52,66735.68,0.0,-0.99996,0.0,0.00361]
[1780440071597,69.52,66730.08,0.0,-0.99996,0.0,0.00356]
[1780440073611,69.52,66718.3,0.0,-0.99996,0.0,0.00345]
[1780440074616,69.52,66738.37,0.0,-0.99996,0.0,0.00363]
[1780440075624,69.52,66751.09,0.0,-0.99996,0.0,0.00376]
[1780440076634,69.52,66746.43,0.0,-0.99996,0.0,0.00371]
[1780440078647,69.52,66740.13,0.0,-0.99996,0.0,0.00365]
[1780440079654,69.52,66736.04,0.0,-0.99996,0.0,0.00361]
[1780440080658,69.52,66746.1,0.0,-0.99996,0.0,0.00371]
[1780440081665,69.52,66740.76,0.0,-0.99996,0.0,0.00366]
[1780440082673,69.52,66733.96,0.0,-0.99996,0.0,0.00359]
[1780440083678,69.52,66741.8,0.0,-0.99996,0.0,0.00367]
[1780440084690,69.52,66745.23,0.0,-0.99996,0.0,0.0037]
[1780440085692,69.52,66758.69,0.0,-0.99996,0.0,0.00383]
[1780440086702,69.52,66773.13,0.0,-0.99996,0.0,0.00398]
[1780440087707,69.52,66775.42,0.0,-0.99996,0.0,0.004]
[1780440088713,69.52,66769.6,0.0,-0.99996,0.0,0.00394]
[1780440089722,69.52,66772.68,0.0,-0.99996,0.0,0.00397]
[1780440091739,69.52,66764.76,0.0,-0.99996,0.0,0.00384]
[1780440092746,69.52,66746.68,0.0,-0.99996,0.0,0.00366]
[1780440093748,69.52,66748.08,0.0,-0.99996,0.0,0.00367]
[1780440094759,69.52,66741.1,0.0,-0.99996,0.0,0.00361]
[1780440095847,69.52,66722.03,0.0,-0.99996,0.0,0.00343]
[1780440096772,69.52,66722.03,0.0,-0.99996,0.0,0.00343]
[1780440097776,69.52,66726.74,0.0,-0.99996,0.0,0.00347]
[1780440098786,69.52,66736.81,0.0,-0.99996,0.0,0.00357]
[1780440099793,69.52,66733.6,0.0,-0.99996,0.0,0.00354]
[1780440101805,69.52,66744.1,0.0,-0.99996,0.0,0.00363]
[1780440102812,69.52,66744.73,0.0,-0.99996,0.0,0.00364]
[1780440104831,69.52,66739.14,0.0,-0.99996,0.0,0.00359]
[1780440109863,69.52,66756.18,0.0,-0.99996,0.0,0.00375]
[1780440110880,69.52,66765.75,0.0,-0.99996,0.0,0.00385]
[1780440111883,69.52,66765.35,0.0,-0.99996,0.0,0.00384]
[1780440113896,69.52,66758.98,0.0,-0.99996,0.0,0.00378]
[1780440118931,69.52,66757.87,0.0,-0.99996,0.0,0.00377]
[1780440121957,69.52,66750.11,0.0,-0.99996,0.0,0.00369]
[1780440122959,69.52,66755.58,0.0,-0.99996,0.0,0.00375]
[1780440128007,69.52,66753.17,0.0,-0.99996,0.0,0.00372]
[1780440130016,69.52,66758.87,0.0,-0.99996,0.0,0.00378]
[1780440135050,69.52,66766.95,0.0,-0.99996,0.0,0.00386]
[1780440137067,69.52,66773.13,0.0,-0.99996,0.0,0.00392]
[1780440138072,69.52,66773.39,0.0,-0.99996,0.0,0.00392]
[1780440139077,69.52,66781.46,0.0,-0.99996,0.0,0.00401]
[1780440140085,69.52,66785.31,0.0,-0.99996,0.0,0.00405]
[1780440142098,69.52,66779.66,0.0,-0.99996,0.0,0.00399]
[1780440143106,69.52,66771.12,0.0,-0.99996,0.0,0.0039]
[1780440145123,69.52,66779.87,0.0,-0.99996,0.0,0.00399]
[1780440150153,69.52,66781.56,0.0,-0.99996,0.0,0.00401]
[1780440152169,69.52,66784.97,0.0,-0.99996,0.0,0.00399]
[1780440156277,69.52,66792.45,0.0,-0.99995,0.0,0.00406]
[1780440159221,69.52,66780.25,0.0,-0.99996,0.0,0.00394]
[1780440160225,69.52,66780.57,0.0,-0.99996,0.0,0.00394]
[1780440162239,69.52,66789.63,0.0,-0.99996,0.0,0.00403]
[1780440165260,69.52,66784.57,0.0,-0.99996,0.0,0.00398]
[1780440170295,69.52,66788.58,0.0,-0.99996,0.0,0.00402]
[1780440173316,69.52,66793.97,0.0,-0.99995,0.0,0.00408]
[1780440178352,69.52,66796.94,0.0,-0.99995,0.0,0.00411]
[1780440183388,69.52,66795.85,0.0,-0.99995,0.0,0.0041]
[1780440189436,69.52,66797.41,0.0,-0.99995,0.0,0.00412]
[1780440194470,69.52,66797.84,0.0,-0.99995,0.0,0.00412]
[1780440196568,69.52,66791.14,0.0,-0.99996,0.0,0.00405]
[1780440198499,69.52,66786.25,0.0,-0.99996,0.0,0.004]
[1780440203537,69.52,66776.96,0.0,-0.99996,0.0,0.0039]
[1780440204541,69.52,66785.63,0.0,-0.99996,0.0,0.00399]
[1780440209577,69.52,66781.27,0.0,-0.99996,0.0,0.00395]
[1780440213610,69.52,66772.81,0.0,-0.99996,0.0,0.0038]
[1780440216709,69.52,66789.48,0.0,-0.99996,0.0,0.00397]
[1780440221668,69.52,66783.93,0.0,-0.99996,0.0,0.00392]
[1780440225696,69.52,66789.39,0.0,-0.99996,0.0,0.00397]
[1780440229728,69.52,66797.86,0.0,-0.99995,0.0,0.00406]
[1780440230733,69.52,66803.79,0.0,-0.99995,0.0,0.00412]
[1780440231739,69.52,66804.07,0.0,-0.99995,0.0,0.00413]
[1780440236852,69.52,66812.54,0.0,-0.99995,0.0,0.00422]
[1780440239796,69.52,66815.36,0.0,-0.99995,0.0,0.00425]
[1780440241815,69.52,66820.6,0.0,-0.99995,0.0,0.00431]
[1780440242820,69.52,66829.58,0.0,-0.99995,0.0,0.00441]
[1780440243826,69.52,66836.33,0.0,-0.99995,0.0,0.00449]
[1780440244835,69.52,66837.18,0.0,-0.99995,0.0,0.0045]
[1780440247859,69.52,66849.4,0.0,-0.99995,0.0,0.00464]
[1780440248887,69.52,66847.15,0.0,-0.99995,0.0,0.00462]
[1780440249894,69.52,66855.98,0.0,-0.99995,0.0,0.00472]
[1780440250899,69.52,66865.56,0.0,-0.99995,0.0,0.00484]
[1780440251903,69.52,66857.37,0.0,-0.99995,0.0,0.00474]
[1780440252917,69.52,66854.52,0.0,-0.99995,0.0,0.0047]
[1780440255931,69.52,66853.78,0.0,-0.99995,0.0,0.00469]
[1780440260974,69.52,66855.32,0.0,-0.99995,0.0,0.00471]
[1780440263991,69.52,66855.08,0.0,-0.99995,0.0,0.00471]
[1780440266002,69.52,66856.55,0.0,-0.99995,0.0,0.00473]
[1780440271044,69.52,66856.23,0.0,-0.99995,0.0,0.00466]
[1780440272046,69.52,66854.25,0.0,-0.99995,0.0,0.00463]
[1780440277204,69.52,66865.68,0.0,-0.99995,0.0,0.00477]
[1780440279096,69.52,66868.84,0.0,-0.99995,0.0,0.00481]
[1780440282122,69.52,66878.52,0.0,-0.99994,0.0,0.00493]
[1780440283128,69.52,66877.81,0.0,-0.99994,0.0,0.00492]
[1780440284134,69.52,66872.55,0.0,-0.99995,0.0,0.00486]
[1780440287300,69.52,66858.59,0.0,-0.99995,0.0,0.00469]
[1780440290176,69.52,66855.04,0.0,-0.99995,0.0,0.00464]
[1780440295212,69.52,66858.57,0.0,-0.99995,0.0,0.00468]
[1780440299244,69.52,66847.43,0.0,-0.99995,0.0,0.00455]
[1780440301253,69.52,66841.91,0.0,-0.99995,0.0,0.00449]
[1780440302259,69.52,66835.14,0.0,-0.99995,0.0,0.00441]
[1780440305280,69.52,66829.4,0.0,-0.99995,0.0,0.00434]
[1780440309323,69.52,66790.89,0.0,-0.99996,0.0,0.00393]
[1780440310334,69.52,66778.63,0.0,-0.99996,0.0,0.0038]
[1780440314359,69.52,66773.12,0.0,-0.99996,0.0,0.00375]
[1780440315382,69.52,66748.56,0.0,-0.99996,0.0,0.00352]
[1780440316386,69.52,66723.3,0.0,-0.99996,0.0,0.00329]
[1780440317560,69.52,66710.83,0.0,-0.99997,0.0,0.00318]
[1780440318400,69.52,66710.97,0.0,-0.99997,0.0,0.00318]
[1780440323443,69.52,66725.41,0.0,-0.99996,0.0,0.00331]
[1780440324447,69.52,66740.59,0.0,-0.99996,0.0,0.00344]
[1780440325456,69.52,66742.07,0.0,-0.99996,0.0,0.00346]
[1780440326458,69.52,66735.43,0.0,-0.99996,0.0,0.0034]
[1780440327634,69.52,66717.34,0.0,-0.99996,0.0,0.00324]
[1780440328471,69.52,66717.34,0.0,-0.99996,0.0,0.00324]
[1780440329478,69.52,66704.67,0.0,-0.99997,0.0,0.00313]
[1780440334519,69.52,66693.03,0.0,-0.99997,0.0,0.00299]
[1780440336536,69.52,66683.36,0.0,-0.99997,0.0,0.00291]
[1780440338551,69.52,66682.06,0.0,-0.99997,0.0,0.0029]
[1780440341570,69.52,66689.42,0.0,-0.99997,0.0,0.00296]
[1780440344600,69.52,66701.03,0.0,-0.99997,0.0,0.00305]
[1780440345614,69.52,66688.86,0.0,-0.99997,0.0,0.00296]
[1780440347805,69.52,66689.96,0.0,-0.99997,0.0,0.00296]
[1780440349639,69.52,66672.8,0.0,-0.99997,0.0,0.00283]
[1780440351653,69.52,66667.94,0.0,-0.99997,0.0,0.00279]
[1780440354676,69.52,66673.41,0.0,-0.99997,0.0,0.00284]
[1780440357874,69.52,66680.19,0.0,-0.99997,0.0,0.00289]
[1780440359715,69.52,66690.93,0.0,-0.99997,0.0,0.00297]
[1780440360725,69.52,66690.58,0.0,-0.99997,0.0,0.00297]
[1780440361727,69.52,66690.54,0.0,-0.99997,0.0,0.00297]
[1780440362740,69.52,66683.41,0.0,-0.99997,0.0,0.00291]
[1780440367950,69.52,66682.87,0.0,-0.99997,0.0,0.00291]
[1780440371811,69.52,66676.18,0.0,-0.99997,0.0,0.00286]
[1780440372809,69.52,66687.72,0.0,-0.99997,0.0,0.00295]
[1780440373817,69.52,66693.79,0.0,-0.99997,0.0,0.00299]
[1780440374830,69.52,66694.75,0.0,-0.99997,0.0,0.003]
[1780440376836,69.52,66680.11,0.0,-0.99997,0.0,0.00289]
[1780440378021,69.52,66689.14,0.0,-0.99997,0.0,0.00296]
[1780440379858,69.52,66692.09,0.0,-0.99997,0.0,0.00298]
[1780440382886,69.52,66693.37,0.0,-0.99997,0.0,0.00299]
[1780440384894,69.52,66699.29,0.0,-0.99997,0.0,0.00304]
[1780440385900,69.52,66701.29,0.0,-0.99997,0.0,0.00306]
[1780440388092,69.52,66694.88,0.0,-0.99997,0.0,0.003]
[1780440389936,69.52,66694.29,0.0,-0.99997,0.0,0.003]
[1780440394963,69.52,66692.85,0.0,-0.99997,0.0,0.00294]
[1780440398165,69.52,66699.38,0.0,-0.99997,0.0,0.00299]
[1780440399999,69.52,66706.57,0.0,-0.99997,0.0,0.00305]
[1780440401015,69.52,66709.66,0.0,-0.99997,0.0,0.00308]
[1780440402033,69.52,66719.34,0.0,-0.99997,0.0,0.00316]
[1780440404031,69.52,66720.17,0.0,-0.99997,0.0,0.00316]
[1780440406044,69.52,66714.99,0.0,-0.99997,0.0,0.00312]
[1780440407055,69.52,66712.93,0.0,-0.99997,0.0,0.0031]
[1780440412086,69.52,66711.8,0.0,-0.99997,0.0,0.00309]
[1780440414102,69.52,66719.09,0.0,-0.99997,0.0,0.00315]
[1780440418142,69.52,66724.88,0.0,-0.99996,0.0,0.0032]
[1780440420155,69.52,66725.15,0.0,-0.99996,0.0,0.00321]
[1780440422170,69.52,66707.84,0.0,-0.99997,0.0,0.00306]
[1780440423179,69.52,66690.13,0.0,-0.99997,0.0,0.00292]
[1780440424183,69.52,66682.66,0.0,-0.99997,0.0,0.00286]
[1780440425201,69.52,66662.41,0.0,-0.99997,0.0,0.00271]
[1780440426222,69.52,66662.41,0.0,-0.99997,0.0,0.00271]
[1780440427216,69.52,66649.97,0.0,-0.99997,0.0,0.00262]
[1780440428238,69.52,66638.57,0.0,-0.99997,0.0,0.00254]
[1780440429230,69.52,66631.9,0.0,-0.99997,0.0,0.0025]
[1780440430240,69.52,66632.54,0.0,-0.99997,0.0,0.0025]
[1780440433258,69.52,66642.62,0.0,-0.99997,0.0,0.00257]
[1780440434286,69.52,66643.02,0.0,-0.99997,0.0,0.00257]
[1780440435273,69.52,66648.77,0.0,-0.99997,0.0,0.00261]
[1780440436279,69.52,66643.01,0.0,-0.99997,0.0,0.00257]
[1780440437286,69.52,66646.65,0.0,-0.99997,0.0,0.0026]
[1780440440309,69.52,66653.56,0.0,-0.99997,0.0,0.00265]
[1780440441314,69.52,66658.71,0.0,-0.99997,0.0,0.00268]
[1780440442321,69.52,66658.73,0.0,-0.99997,0.0,0.00268]
[1780440446351,69.52,66657.91,0.0,-0.99997,0.0,0.00268]
[1780440447356,69.52,66656.11,0.0,-0.99997,0.0,0.00267]
[1780440448535,69.52,66663.77,0.0,-0.99997,0.0,0.00272]
[1780440450382,69.52,66665.13,0.0,-0.99997,0.0,0.00273]
[1780440451384,69.52,66670.27,0.0,-0.99997,0.0,0.00273]
[1780440452391,69.52,66686.19,0.0,-0.99997,0.0,0.00285]
[1780440453398,69.52,66694.5,0.0,-0.99997,0.0,0.00291]
[1780440454405,69.52,66693.15,0.0,-0.99997,0.0,0.0029]
[1780440459444,69.52,66695.87,0.0,-0.99997,0.0,0.00292]
[1780440460447,69.52,66695.84,0.0,-0.99997,0.0,0.00292]
[1780440465484,69.52,66697.75,0.0,-0.99997,0.0,0.00293]
[1780440468676,69.52,66690.93,0.0,-0.99997,0.0,0.00288]
[1780440470524,69.52,66679.51,0.0,-0.99997,0.0,0.00279]
[1780440471543,69.52,66667.39,0.0,-0.99997,0.0,0.00271]
[1780440472549,69.52,66668.38,0.0,-0.99997,0.0,0.00271]
[1780440473560,69.52,66680.16,0.0,-0.99997,0.0,0.0028]
[1780440474566,69.52,66686.69,0.0,-0.99997,0.0,0.00285]
[1780440475572,69.52,66688.1,0.0,-0.99997,0.0,0.00286]
[1780440476578,69.52,66694.7,0.0,-0.99997,0.0,0.00291]
[1780440477586,69.52,66704.1,0.0,-0.99997,0.0,0.00298]
[1780440478748,69.52,66704.48,0.0,-0.99997,0.0,0.00299]
[1780440482632,69.52,66714.38,0.0,-0.99997,0.0,0.00307]
[1780440483637,69.52,66718.55,0.0,-0.99997,0.0,0.0031]
[1780440485648,69.52,66734.92,0.0,-0.99996,0.0,0.00324]
[1780440486654,69.52,66739.31,0.0,-0.99996,0.0,0.00328]
[1780440487665,69.52,66737.38,0.0,-0.99996,0.0,0.00326]
[1780440488819,69.52,66729.42,0.0,-0.99996,0.0,0.00319]
[1780440490683,69.52,66734.95,0.0,-0.99996,0.0,0.00324]
[1780440491693,69.52,66735.17,0.0,-0.99996,0.0,0.00324]
[1780440496725,69.52,66732.57,0.0,-0.99996,0.0,0.00322]
[1780440498890,69.52,66725.73,0.0,-0.99997,0.0,0.00316]
[1780440499785,69.52,66706.7,0.0,-0.99997,0.0,0.00301]
[1780440501776,69.52,66688.14,0.0,-0.99997,0.0,0.00286]
[1780440502783,69.52,66686.75,0.0,-0.99997,0.0,0.00285]
[1780440505824,69.52,66663.98,0.0,-0.99997,0.0,0.00268]
[1780440506841,69.52,66662.87,0.0,-0.99997,0.0,0.00267]
[1780440507868,69.52,66628.3,0.0,-0.99997,0.0,0.00243]
[1780440508992,69.52,66615.83,0.0,-0.99997,0.0,0.00235]
[1780440509891,69.52,66585.46,0.0,-0.99998,0.0,0.00217]
[1780440511886,69.52,66547.69,0.0,-0.99998,0.0,0.00192]
[1780440512895,69.52,66552.72,0.0,-0.99998,0.0,0.00195]
[1780440513896,69.52,66553.88,0.0,-0.99998,0.0,0.00196]
[1780440515946,69.52,66562.07,0.0,-0.99998,0.0,0.002]
[1780440516929,69.52,66565.68,0.0,-0.99998,0.0,0.00202]
[1780440519091,69.52,66530.61,0.0,-0.99998,0.0,0.00183]
[1780440519953,69.52,66530.75,0.0,-0.99998,0.0,0.00183]
[1780440520962,69.52,66520.19,0.0,-0.99998,0.0,0.00178]
[1780440522977,69.52,66528.03,0.0,-0.99998,0.0,0.00182]
[1780440526008,69.52,66550.2,0.0,-0.99998,0.0,0.00194]
[1780440530035,69.52,66547.77,0.0,-0.99998,0.0,0.00192]
[1780440531044,69.52,66541.51,0.0,-0.99998,0.0,0.00189]
[1780440533059,69.52,66549.57,0.0,-0.99998,0.0,0.00193]
[1780440534066,69.52,66551.58,0.0,-0.99998,0.0,0.00194]
[1780440535080,69.52,66545.38,0.0,-0.99998,0.0,0.00191]
[1780440536080,69.52,66531.01,0.0,-0.99998,0.0,0.00184]
[1780440537089,69.52,66530.36,0.0,-0.99998,0.0,0.00183]
[1780440538094,69.52,66536.81,0.0,-0.99998,0.0,0.00187]
[1780440539253,69.52,66537.73,0.0,-0.99998,0.0,0.00187]
[1780440544140,69.52,66540.93,0.0,-0.99998,0.0,0.00189]
[1780440545156,69.52,66529.87,0.0,-0.99998,0.0,0.00183]
[1780440546179,69.52,66519.1,0.0,-0.99998,0.0,0.00178]
[1780440547166,69.52,66510.68,0.0,-0.99998,0.0,0.00174]
[1780440551193,69.52,66516.2,0.0,-0.99998,0.0,0.00176]
[1780440552201,69.52,66533.88,0.0,-0.99998,0.0,0.00185]
[1780440553211,69.52,66546.17,0.0,-0.99998,0.0,0.00191]
[1780440557271,69.52,66555.26,0.0,-0.99998,0.0,0.00196]
[1780440560309,69.52,66559.02,0.0,-0.99998,0.0,0.00198]
[1780440565408,69.52,66560.48,0.0,-0.99998,0.0,0.00199]
[1780440570450,69.52,66557.59,0.0,-0.99998,0.0,0.00198]
[1780440573469,69.52,66561.33,0.0,-0.99998,0.0,0.00196]
[1780440577495,69.52,66554.86,0.0,-0.99998,0.0,0.00193]
[1780440578502,69.52,66555.07,0.0,-0.99998,0.0,0.00193]
[1780440581535,69.52,66567.31,0.0,-0.99998,0.0,0.002]
[1780440582528,69.52,66572.22,0.0,-0.99998,0.0,0.00202]
[1780440583537,69.52,66583.38,0.0,-0.99998,0.0,0.00209]
[1780440584544,69.52,66588.84,0.0,-0.99998,0.0,0.00212]
[1780440585551,69.52,66587.77,0.0,-0.99998,0.0,0.00211]
[1780440590586,69.52,66588.34,0.0,-0.99998,0.0,0.00211]
[1780440595631,69.52,66617.03,0.0,-0.99998,0.0,0.00229]
[1780440596633,69.52,66635.46,0.0,-0.99997,0.0,0.0024]
[1780440597640,69.52,66642.22,0.0,-0.99997,0.0,0.00245]
[1780440598656,69.52,66644.75,0.0,-0.99997,0.0,0.00247]
[1780440599882,69.52,66659.96,0.0,-0.99997,0.0,0.00257]
[1780440600662,69.52,66660.71,0.0,-0.99997,0.0,0.00257]
[1780440601677,69.52,66677.88,0.0,-0.99997,0.0,0.0027]
[1780440602677,69.52,66677.95,0.0,-0.99997,0.0,0.0027]
[1780440603697,69.52,66682.49,0.0,-0.99997,0.0,0.00273]
[1780440604706,69.52,66688.1,0.0,-0.99997,0.0,0.00277]
[1780440605711,69.52,66704.56,0.0,-0.99997,0.0,0.0029]
[1780440606720,69.52,66719.74,0.0,-0.99997,0.0,0.00302]
[1780440607727,69.52,66727.65,0.0,-0.99997,0.0,0.00308]
[1780440608741,69.52,66733.07,0.0,-0.99997,0.0,0.00313]
[1780440609987,69.52,66723.83,0.0,-0.99997,0.0,0.00305]
[1780440610751,69.52,66723.08,0.0,-0.99997,0.0,0.00304]
[1780440611753,69.52,66716.36,0.0,-0.99997,0.0,0.00299]
[1780440612759,69.52,66703.26,0.0,-0.99997,0.0,0.00289]
[1780440613766,69.52,66711.49,0.0,-0.99997,0.0,0.00295]
[1780440614776,69.52,66710.05,0.0,-0.99997,0.0,0.00294]
[1780440616794,69.52,66702.32,0.0,-0.99997,0.0,0.00288]
[1780440617798,69.52,66699.41,0.0,-0.99997,0.0,0.00286]
[1780440618802,69.52,66687.44,0.0,-0.99997,0.0,0.00277]
[1780440619811,69.52,66685.78,0.0,-0.99997,0.0,0.00275]
[1780440621833,69.52,66685.5,0.0,-0.99997,0.0,0.00275]
[1780440622839,69.52,66679.01,0.0,-0.99997,0.0,0.00271]
[1780440625863,69.52,66668.54,0.0,-0.99997,0.0,0.00263]
[1780440626869,69.52,66653.46,0.0,-0.99997,0.0,0.00252]
[1780440627949,69.52,66641.84,0.0,-0.99997,0.0,0.00245]
[1780440630141,69.52,66650.38,0.0,-0.99997,0.0,0.0025]
[1780440633945,69.52,66653.68,0.0,-0.99997,0.0,0.00249]
[1780440635983,69.52,66647.15,0.0,-0.99997,0.0,0.00244]
[1780440637983,69.52,66665.68,0.0,-0.99997,0.0,0.00257]
[1780440640242,69.52,66643.18,0.0,-0.99997,0.0,0.00242]
[1780440641008,69.52,66642.9,0.0,-0.99997,0.0,0.00242]
[1780440644039,69.52,66656.67,0.0,-0.99997,0.0,0.00251]
[1780440646050,69.52,66637.97,0.0,-0.99997,0.0,0.00238]
[1780440647061,69.52,66627.44,0.0,-0.99997,0.0,0.00232]
[1780440648078,69.52,66621.98,0.0,-0.99998,0.0,0.00228]
[1780440649074,69.52,66590.79,0.0,-0.99998,0.0,0.0021]
[1780440650111,69.52,66548.99,0.0,-0.99998,0.0,0.00187]
[1780440652098,69.52,66503.68,0.0,-0.99998,0.0,0.00165]
[1780440653107,69.52,66503.95,0.0,-0.99998,0.0,0.00165]
[1780440656133,69.52,66496.09,0.0,-0.99998,0.0,0.00161]
[1780440657137,69.52,66488.1,0.0,-0.99998,0.0,0.00158]
[1780440658145,69.52,66494.71,0.0,-0.99998,0.0,0.00161]
[1780440659150,69.52,66496.13,0.0,-0.99998,0.0,0.00161]
[1780440660401,69.52,66503.21,0.0,-0.99998,0.0,0.00164]
[1780440662201,69.52,66515.32,0.0,-0.99998,0.0,0.0017]
[1780440663204,69.52,66519.82,0.0,-0.99998,0.0,0.00172]
[1780440664222,69.52,66513.48,0.0,-0.99998,0.0,0.00169]
[1780440665221,69.52,66507.2,0.0,-0.99998,0.0,0.00166]
[1780440666239,69.52,66504.4,0.0,-0.99998,0.0,0.00165]
[1780440667232,69.52,66511.5,0.0,-0.99998,0.0,0.00168]
[1780440668241,69.52,66517.51,0.0,-0.99998,0.0,0.00171]
[1780440669254,69.52,66528.71,0.0,-0.99998,0.0,0.00177]
[1780440670520,69.52,66519.27,0.0,-0.99998,0.0,0.00172]
[1780440673283,69.52,66522.49,0.0,-0.99998,0.0,0.00174]
[1780440674290,69.52,66510.4,0.0,-0.99998,0.0,0.00168]
[1780440675301,69.52,66497.69,0.0,-0.99998,0.0,0.00162]
[1780440676303,69.52,66485.49,0.0,-0.99998,0.0,0.00157]
[1780440677311,69.52,66476.87,0.0,-0.99998,0.0,0.00153]
[1780440678317,69.52,66478.33,0.0,-0.99998,0.0,0.00153]
[1780440679338,69.52,66486.4,0.0,-0.99998,0.0,0.00157]
[1780440680629,69.52,66486.34,0.0,-0.99998,0.0,0.00157]
[1780440683366,69.52,66496.38,0.0,-0.99998,0.0,0.00161]
[1780440684376,69.52,66492.6,0.0,-0.99998,0.0,0.0016]
[1780440685381,69.52,66476.99,0.0,-0.99998,0.0,0.00153]
[1780440686392,69.52,66473.33,0.0,-0.99998,0.0,0.00151]
[1780440690725,69.52,66418.36,0.0,-0.99999,0.0,0.0013]
[1780440691538,69.52,66418.08,0.0,-0.99999,0.0,0.00127]
[1780440692534,69.52,66413.97,0.0,-0.99999,0.0,0.00126]
[1780440694570,69.52,66430.85,0.0,-0.99999,0.0,0.00132]
[1780440696563,69.52,66439.6,0.0,-0.99999,0.0,0.00135]
[1780440699582,69.52,66454.68,0.0,-0.99999,0.0,0.00141]
[1780440704622,69.52,66451.81,0.0,-0.99999,0.0,0.0014]
[1780440706638,69.52,66470.86,0.0,-0.99998,0.0,0.00148]
[1780440707661,69.52,66482.95,0.0,-0.99998,0.0,0.00153]
[1780440708664,69.52,66482.87,0.0,-0.99998,0.0,0.00153]
[1780440709664,69.52,66483.53,0.0,-0.99998,0.0,0.00153]
[1780440710693,69.52,66467.26,0.0,-0.99998,0.0,0.00146]
[1780440711683,69.52,66444.35,0.0,-0.99999,0.0,0.00137]
[1780440713692,69.52,66452.77,0.0,-0.99999,0.0,0.0014]
[1780440715711,69.52,66460.75,0.0,-0.99998,0.0,0.00144]
[1780440716709,69.52,66452.81,0.0,-0.99999,0.0,0.0014]
[1780440718751,69.52,66458.96,0.0,-0.99998,0.0,0.00143]
[1780440720757,69.52,66473.3,0.0,-0.99998,0.0,0.00149]
[1780440721766,69.52,66488.39,0.0,-0.99998,0.0,0.00155]
[1780440722784,69.52,66495.39,0.0,-0.99998,0.0,0.00158]
[1780440723794,69.52,66475.17,0.0,-0.99998,0.0,0.0015]
[1780440724797,69.52,66456.07,0.0,-0.99998,0.0,0.00142]
[1780440725808,69.52,66410.31,0.0,-0.99999,0.0,0.00125]
[1780440729831,69.52,66420.56,0.0,-0.99999,0.0,0.00128]
[1780440730842,69.52,66426.09,0.0,-0.99999,0.0,0.0013]
[1780440733866,69.52,66420.48,0.0,-0.99999,0.0,0.00128]
[1780440736882,69.52,66414.85,0.0,-0.99999,0.0,0.00126]
[1780440737896,69.52,66406.05,0.0,-0.99999,0.0,0.00123]
[1780440738903,69.52,66401.51,0.0,-0.99999,0.0,0.00122]
[1780440739917,69.52,66410.09,0.0,-0.99999,0.0,0.00125]
[1780440741157,69.52,66409.71,0.0,-0.99999,0.0,0.00124]
[1780440742932,69.52,66403.17,0.0,-0.99999,0.0,0.00122]
[1780440743940,69.52,66407.11,0.0,-0.99999,0.0,0.00123]
[1780440745963,69.52,66400.83,0.0,-0.99999,0.0,0.00121]
[1780440746994,69.52,66393.04,0.0,-0.99999,0.0,0.00119]
[1780440748983,69.52,66373.9,0.0,-0.99999,0.0,0.00112]
[1780440751160,69.52,66366.27,0.0,-0.99999,0.0,0.00108]
[1780440752118,69.52,66345.95,0.0,-0.99999,0.0,0.00102]
[1780440753037,69.52,66329.28,0.0,-0.99999,0.0,0.00097]
[1780440754242,69.52,66311.33,0.0,-0.99999,0.0,0.00092]
[1780440757079,69.52,66248.64,0.0,-0.99999,0.0,0.00077]
[1780440758097,69.52,66251.08,0.0,-0.99999,0.0,0.00077]
[1780440759099,69.52,66251.64,0.0,-0.99999,0.0,0.00078]
[1780440763163,69.52,66259.86,0.0,-0.99999,0.0,0.00079]
[1780440766194,69.52,66278.76,0.0,-0.99999,0.0,0.00084]
[1780440767191,69.52,66285.55,0.0,-0.99999,0.0,0.00086]
[1780440768204,69.52,66274.1,0.0,-0.99999,0.0,0.00083]
[1780440769504,69.52,66288.56,0.0,-0.99999,0.0,0.00086]
[1780440770508,69.52,66318.22,0.0,-0.99999,0.0,0.00094]
[1780440771250,69.52,66319.16,0.0,-0.99999,0.0,0.00094]
[1780440772292,69.52,66334.31,0.0,-0.99999,0.0,0.00099]
[1780440773251,69.52,66355.34,0.0,-0.99999,0.0,0.00105]
[1780440774317,69.52,66358.96,0.0,-0.99999,0.0,0.00106]
[1780440775307,69.52,66352.3,0.0,-0.99999,0.0,0.00104]
[1780440776296,69.52,66343.71,0.0,-0.99999,0.0,0.00101]
[1780440777306,69.52,66351.54,0.0,-0.99999,0.0,0.00104]
[1780440778315,69.52,66354.59,0.0,-0.99999,0.0,0.00104]
[1780440779330,69.52,66347.13,0.0,-0.99999,0.0,0.00102]
[1780440782360,69.52,66372.35,0.0,-0.99999,0.0,0.0011]
[1780440783372,69.52,66399.34,0.0,-0.99999,0.0,0.00119]
[1780440784445,69.52,66422.4,0.0,-0.99999,0.0,0.00127]
[1780440785396,69.52,66425.76,0.0,-0.99999,0.0,0.00128]
[1780440786402,69.52,66442.75,0.0,-0.99999,0.0,0.00134]
[1780440787406,69.52,66443.63,0.0,-0.99999,0.0,0.00135]
[1780440789463,69.52,66425.12,0.0,-0.99999,0.0,0.00128]
[1780440790665,69.52,66398.44,0.0,-0.99999,0.0,0.00118]
[1780440792458,69.52,66379.69,0.0,-0.99999,0.0,0.00112]
[1780440793464,69.52,66368.82,0.0,-0.99999,0.0,0.00109]
[1780440794480,69.52,66353.11,0.0,-0.99999,0.0,0.00104]
[1780440795487,69.52,66345.22,0.0,-0.99999,0.0,0.00102]
[1780440796491,69.52,66345.12,0.0,-0.99999,0.0,0.00102]
[1780440797497,69.52,66332.99,0.0,-0.99999,0.0,0.00098]
[1780440798505,69.52,66332.73,0.0,-0.99999,0.0,0.00098]
[1780440799512,69.52,66338.71,0.0,-0.99999,0.0,0.001]
[1780440800771,69.52,66372.2,0.0,-0.99999,0.0,0.0011]
[1780440802535,69.52,66404.07,0.0,-0.99999,0.0,0.0012]
[1780440803536,69.52,66404.36,0.0,-0.99999,0.0,0.0012]
[1780440804544,69.52,66404.26,0.0,-0.99999,0.0,0.0012]
[1780440807572,69.52,66411.19,0.0,-0.99999,0.0,0.00123]
[1780440808576,69.52,66419.58,0.0,-0.99999,0.0,0.00126]
[1780440809580,69.52,66418.36,0.0,-0.99999,0.0,0.00125]
[1780440811596,69.52,66421.03,0.0,-0.99999,0.0,0.00124]
[1780440812602,69.52,66416.34,0.0,-0.99999,0.0,0.00122]
[1780440813624,69.52,66409.62,0.0,-0.99999,0.0,0.0012]
[1780440814627,69.52,66414.77,0.0,-0.99999,0.0,0.00122]
[1780440815635,69.52,66433.6,0.0,-0.99999,0.0,0.00129]
[1780440816648,69.52,66433.42,0.0,-0.99999,0.0,0.00129]
[1780440817648,69.52,66422.3,0.0,-0.99999,0.0,0.00125]
[1780440818654,69.52,66418.55,0.0,-0.99999,0.0,0.00123]
[1780440822684,69.52,66407.48,0.0,-0.99999,0.0,0.00119]
[1780440823692,69.52,66419.86,0.0,-0.99999,0.0,0.00124]
[1780440824697,69.52,66424.66,0.0,-0.99999,0.0,0.00125]
[1780440825707,69.52,66445.58,0.0,-0.99999,0.0,0.00133]
[1780440826712,69.52,66449.82,0.0,-0.99999,0.0,0.00135]
[1780440828738,69.52,66466.71,0.0,-0.99998,0.0,0.00141]
[1780440829744,69.52,66479.05,0.0,-0.99998,0.0,0.00146]
[1780440831038,69.52,66498.84,0.0,-0.99998,0.0,0.00155]
[1780440831760,69.52,66499.17,0.0,-0.99998,0.0,0.00155]
[1780440832764,69.52,66498.37,0.0,-0.99998,0.0,0.00154]
[1780440833772,69.52,66490.98,0.0,-0.99998,0.0,0.00151]
[1780440834781,69.52,66489.57,0.0,-0.99998,0.0,0.00151]
[1780440835787,69.52,66470.1,0.0,-0.99998,0.0,0.00143]
[1780440836794,69.52,66470.1,0.0,-0.99998,0.0,0.00143]
[1780440837800,69.52,66464.13,0.0,-0.99999,0.0,0.0014]
[1780440838811,69.52,66461.89,0.0,-0.99999,0.0,0.00139]
[1780440839816,69.52,66474.01,0.0,-0.99998,0.0,0.00144]
[1780440841108,69.52,66475.69,0.0,-0.99998,0.0,0.00145]
[1780440842839,69.52,66495.97,0.0,-0.99998,0.0,0.00153]
[1780440843859,69.52,66502.55,0.0,-0.99998,0.0,0.00156]
[1780440844856,69.52,66502.55,0.0,-0.99998,0.0,0.00156]
[1780440845873,69.52,66495.99,0.0,-0.99998,0.0,0.00153]
[1780440846873,69.52,66487.94,0.0,-0.99998,0.0,0.0015]
[1780440847880,69.52,66499.19,0.0,-0.99998,0.0,0.00155]
[1780440848889,69.52,66503.38,0.0,-0.99998,0.0,0.00157]
[1780440849898,69.52,66491.25,0.0,-0.99998,0.0,0.00151]
[1780440850941,69.52,66488.38,0.0,-0.99998,0.0,0.0015]
[1780440855940,69.52,66494.63,0.0,-0.99998,0.0,0.00153]
[1780440857997,69.52,66466.78,0.0,-0.99998,0.0,0.00141]
[1780440858966,69.52,66429.05,0.0,-0.99999,0.0,0.00127]
[1780440859972,69.52,66421.04,0.0,-0.99999,0.0,0.00124]
[1780440861994,69.52,66425.41,0.0,-0.99999,0.0,0.00126]
[1780440863001,69.52,66425.63,0.0,-0.99999,0.0,0.00126]
[1780440864025,69.52,66434.4,0.0,-0.99999,0.0,0.00129]
[1780440866027,69.52,66441.26,0.0,-0.99999,0.0,0.00131]
[1780440871084,69.52,66448.93,0.0,-0.99999,0.0,0.00132]
[1780440872075,69.52,66450.15,0.0,-0.99999,0.0,0.00132]
[1780440873080,69.52,66442.62,0.0,-0.99999,0.0,0.0013]
[1780440878125,69.52,66435.09,0.0,-0.99999,0.0,0.00127]
[1780440879136,69.52,66425.94,0.0,-0.99999,0.0,0.00124]
[1780440881144,69.52,66408.56,0.0,-0.99999,0.0,0.00118]
[1780440882151,69.52,66400.82,0.0,-0.99999,0.0,0.00115]
[1780440883157,69.52,66395.58,0.0,-0.99999,0.0,0.00113]
[1780440885178,69.52,66402.25,0.0,-0.99999,0.0,0.00116]
[1780440886186,69.52,66409.04,0.0,-0.99999,0.0,0.00118]
[1780440887192,69.52,66415.84,0.0,-0.99999,0.0,0.0012]
[1780440888198,69.52,66417.74,0.0,-0.99999,0.0,0.00121]
[1780440891222,69.52,66408.92,0.0,-0.99999,0.0,0.00118]
[1780440892238,69.52,66427.48,0.0,-0.99999,0.0,0.00124]
[1780440893241,69.52,66427.94,0.0,-0.99999,0.0,0.00124]
[1780440894249,69.52,66436.67,0.0,-0.99999,0.0,0.00128]
[1780440896264,69.52,66430.67,0.0,-0.99999,0.0,0.00125]
[1780440897458,69.52,66440.92,0.0,-0.99999,0.0,0.00129]
[1780440898340,69.52,66441.46,0.0,-0.99999,0.0,0.00129]
[1780440899346,69.52,66453.71,0.0,-0.99999,0.0,0.00134]
[1780440900353,69.52,66464.0,0.0,-0.99999,0.0,0.00138]
[1780440901630,69.52,66477.77,0.0,-0.99998,0.0,0.00143]
[1780440903393,69.52,66483.04,0.0,-0.99998,0.0,0.00145]
[1780440906411,69.52,66488.63,0.0,-0.99998,0.0,0.00148]
[1780440907423,69.52,66509.27,0.0,-0.99998,0.0,0.00156]
[1780440908425,69.52,66522.13,0.0,-0.99998,0.0,0.00162]
[1780440913466,69.52,66524.24,0.0,-0.99998,0.0,0.00163]
[1780440914471,69.52,66517.79,0.0,-0.99998,0.0,0.0016]
[1780440915478,69.52,66501.01,0.0,-0.99998,0.0,0.00153]
[1780440916486,69.52,66500.81,0.0,-0.99998,0.0,0.00153]
[1780440919507,69.52,66492.12,0.0,-0.99998,0.0,0.00149]
[1780440920514,69.52,66496.87,0.0,-0.99998,0.0,0.00151]
[1780440921784,69.52,66503.93,0.0,-0.99998,0.0,0.00154]
[1780440925551,69.52,66508.67,0.0,-0.99998,0.0,0.00156]
[1780440927571,69.52,66522.12,0.0,-0.99998,0.0,0.00162]
[1780440928583,69.52,66528.62,0.0,-0.99998,0.0,0.00165]
[1780440930609,69.52,66540.56,0.0,-0.99998,0.0,0.00171]
[1780440931865,69.52,66572.77,0.0,-0.99998,0.0,0.00184]
[1780440932610,69.52,66573.06,0.0,-0.99998,0.0,0.00184]
[1780440933618,69.52,66580.55,0.0,-0.99998,0.0,0.00188]
[1780440935635,69.52,66572.72,0.0,-0.99998,0.0,0.00184]
[1780440937647,69.52,66578.41,0.0,-0.99998,0.0,0.00187]
[1780440942737,69.52,66580.45,0.0,-0.99998,0.0,0.00188]
[1780440943705,69.52,66584.45,0.0,-0.99998,0.0,0.0019]
[1780440948739,69.52,66573.28,0.0,-0.99998,0.0,0.00184]
[1780440949746,69.52,66557.56,0.0,-0.99998,0.0,0.00176]
[1780440950753,69.52,66560.71,0.0,-0.99998,0.0,0.00178]
[1780440952096,69.52,66590.55,0.0,-0.99998,0.0,0.00193]
[1780440953774,69.52,66591.39,0.0,-0.99998,0.0,0.00193]
[1780440954781,69.52,66585.18,0.0,-0.99998,0.0,0.0019]
[1780440959816,69.52,66594.7,0.0,-0.99998,0.0,0.00195]
[1780440960823,69.52,66590.06,0.0,-0.99998,0.0,0.00193]
[1780440962177,69.52,66592.52,0.0,-0.99998,0.0,0.00194]
[1780440964851,69.52,66597.95,0.0,-0.99998,0.0,0.00197]
[1780440965858,69.52,66591.21,0.0,-0.99998,0.0,0.00193]
[1780440966866,69.52,66587.25,0.0,-0.99998,0.0,0.00191]
[1780440968883,69.52,66595.84,0.0,-0.99998,0.0,0.00196]
[1780440969890,69.52,66595.93,0.0,-0.99998,0.0,0.00196]
[1780440974924,69.52,66592.31,0.0,-0.99998,0.0,0.00194]
[1780440976941,69.52,66599.57,0.0,-0.99998,0.0,0.00198]
[1780440977947,69.52,66599.6,0.0,-0.99998,0.0,0.00198]
[1780440979966,69.52,66612.25,0.0,-0.99998,0.0,0.00205]
[1780440980969,69.52,66626.33,0.0,-0.99998,0.0,0.00213]
[1780440982332,69.52,66612.25,0.0,-0.99998,0.0,0.00205]
[1780440982984,69.52,66612.25,0.0,-0.99998,0.0,0.00205]
[1780440983992,69.52,66607.6,0.0,-0.99998,0.0,0.00202]
[1780440985010,69.52,66615.54,0.0,-0.99998,0.0,0.00207]
[1780440986010,69.52,66622.17,0.0,-0.99998,0.0,0.00211]
[1780440987017,69.52,66606.87,0.0,-0.99998,0.0,0.00202]
[1780440988024,69.52,66606.87,0.0,-0.99998,0.0,0.00202]
[1780440989031,69.52,66610.19,0.0,-0.99998,0.0,0.00204]
[1780440990040,69.52,66617.46,0.0,-0.99998,0.0,0.00208]
[1780440991051,69.52,66614.74,0.0,-0.99998,0.0,0.00203]
[1780440992402,69.52,66607.4,0.0,-0.99998,0.0,0.00199]
[1780440993063,69.52,66607.4,0.0,-0.99998,0.0,0.00199]
[1780440995077,69.52,66613.23,0.0,-0.99998,0.0,0.00202]
[1780440998104,69.52,66600.87,0.0,-0.99998,0.0,0.00195]
[1780440999105,69.52,66588.87,0.0,-0.99998,0.0,0.00189]
[1780441000113,69.52,66583.35,0.0,-0.99998,0.0,0.00186]
[1780441001117,69.52,66583.1,0.0,-0.99998,0.0,0.00186]
[1780441002127,69.52,66589.29,0.0,-0.99998,0.0,0.00189]
[1780441003133,69.52,66604.7,0.0,-0.99998,0.0,0.00197]
[1780441004150,69.52,66605.08,0.0,-0.99998,0.0,0.00198]
[1780441007171,69.52,66611.13,0.0,-0.99998,0.0,0.00201]
[1780441008177,69.52,66603.92,0.0,-0.99998,0.0,0.00197]
[1780441009185,69.52,66589.69,0.0,-0.99998,0.0,0.00189]
[1780441010191,69.52,66585.92,0.0,-0.99998,0.0,0.00187]
[1780441011199,69.52,66593.18,0.0,-0.99998,0.0,0.00191]
[1780441012206,69.52,66607.3,0.0,-0.99998,0.0,0.00199]
[1780441013212,69.52,66610.35,0.0,-0.99998,0.0,0.00201]
[1780441018250,69.52,66611.62,0.0,-0.99998,0.0,0.00201]
[1780441020267,69.52,66617.94,0.0,-0.99998,0.0,0.00205]
[1780441022278,69.52,66616.73,0.0,-0.99998,0.0,0.00204]
[1780441023289,69.52,66609.26,0.0,-0.99998,0.0,0.002]
[1780441024291,69.52,66602.07,0.0,-0.99998,0.0,0.00196]
[1780441025302,69.52,66602.53,0.0,-0.99998,0.0,0.00196]
[1780441026305,69.52,66611.14,0.0,-0.99998,0.0,0.00201]
[1780441027312,69.52,66611.54,0.0,-0.99998,0.0,0.00201]
[1780441032350,69.52,66608.0,0.0,-0.99998,0.0,0.00199]
[1780441033355,69.52,66599.03,0.0,-0.99998,0.0,0.00194]
[1780441034362,69.52,66602.03,0.0,-0.99998,0.0,0.00196]
[1780441035374,69.52,66609.79,0.0,-0.99998,0.0,0.002]
[1780441036376,69.52,66612.17,0.0,-0.99998,0.0,0.00202]
[1780441040404,69.52,66607.0,0.0,-0.99998,0.0,0.00199]
[1780441045450,69.52,66580.23,0.0,-0.99998,0.0,0.00184]
[1780441046475,69.52,66531.75,0.0,-0.99998,0.0,0.00161]
[1780441047479,69.52,66521.44,0.0,-0.99998,0.0,0.00157]
[1780441048481,69.52,66528.73,0.0,-0.99998,0.0,0.0016]
[1780441049484,69.52,66536.04,0.0,-0.99998,0.0,0.00163]
[1780441050493,69.52,66545.76,0.0,-0.99998,0.0,0.00168]
[1780441051497,69.52,66551.24,0.0,-0.99998,0.0,0.00167]
[1780441052506,69.52,66545.55,0.0,-0.99998,0.0,0.00165]
[1780441053511,69.52,66536.24,0.0,-0.99998,0.0,0.0016]
[1780441054519,69.52,66530.7,0.0,-0.99998,0.0,0.00158]
[1780441057539,69.52,66524.42,0.0,-0.99998,0.0,0.00155]
[1780441059553,69.52,66519.28,0.0,-0.99998,0.0,0.00153]
[1780441061570,69.52,66511.28,0.0,-0.99998,0.0,0.0015]
[1780441062944,69.52,66496.06,0.0,-0.99998,0.0,0.00143]
[1780441063581,69.52,66496.06,0.0,-0.99998,0.0,0.00143]
[1780441068620,69.52,66492.71,0.0,-0.99998,0.0,0.00142]
[1780441073657,69.52,66490.67,0.0,-0.99998,0.0,0.00141]
[1780441075670,69.52,66474.03,0.0,-0.99999,0.0,0.00135]
[1780441080709,69.52,66479.94,0.0,-0.99999,0.0,0.00137]
[1780441083115,69.52,66487.64,0.0,-0.99999,0.0,0.0014]
[1780441083730,69.52,66487.61,0.0,-0.99999,0.0,0.0014]
[1780441084738,69.52,66478.51,0.0,-0.99999,0.0,0.00136]
[1780441085745,69.52,66473.15,0.0,-0.99999,0.0,0.00134]
[1780441090780,69.52,66459.43,0.0,-0.99999,0.0,0.00129]
[1780441091785,69.52,66441.86,0.0,-0.99999,0.0,0.00123]
[1780441092832,69.52,66458.41,0.0,-0.99999,0.0,0.00129]
[1780441093809,69.52,66458.22,0.0,-0.99999,0.0,0.00129]
[1780441094816,69.52,66453.17,0.0,-0.99999,0.0,0.00127]
[1780441097837,69.52,66444.41,0.0,-0.99999,0.0,0.00124]
[1780441098846,69.52,66438.14,0.0,-0.99999,0.0,0.00122]
[1780441099850,69.52,66421.07,0.0,-0.99999,0.0,0.00116]
[1780441101869,69.52,66412.41,0.0,-0.99999,0.0,0.00113]
[1780441103253,69.52,66374.44,0.0,-0.99999,0.0,0.00101]
[1780441103887,69.52,66374.44,0.0,-0.99999,0.0,0.00101]
[1780441104898,69.52,66361.52,0.0,-0.99999,0.0,0.00098]
[1780441105916,69.52,66344.14,0.0,-0.99999,0.0,0.00093]
[1780441107925,69.52,66338.04,0.0,-0.99999,0.0,0.00091]
[1780441109948,69.52,66353.81,0.0,-0.99999,0.0,0.00095]
[1780441110946,69.52,66363.82,0.0,-0.99999,0.0,0.00098]
[1780441111977,69.52,66368.42,0.0,-0.99999,0.0,0.00098]
[1780441113330,69.52,66379.13,0.0,-0.99999,0.0,0.00101]
[1780441114999,69.52,66374.01,0.0,-0.99999,0.0,0.00099]
[1780441116001,69.52,66364.51,0.0,-0.99999,0.0,0.00097]
[1780441117019,69.52,66357.4,0.0,-0.99999,0.0,0.00095]
[1780441119029,69.52,66333.16,0.0,-0.99999,0.0,0.00088]
[1780441120035,69.52,66344.79,0.0,-0.99999,0.0,0.00091]
[1780441121042,69.52,66354.88,0.0,-0.99999,0.0,0.00094]
[1780441122049,69.52,66357.26,0.0,-0.99999,0.0,0.00095]
[1780441123416,69.52,66349.85,0.0,-0.99999,0.0,0.00093]
[1780441124072,69.52,66327.42,0.0,-0.99999,0.0,0.00087]
[1780441125080,69.52,66327.26,0.0,-0.99999,0.0,0.00087]
[1780441126124,69.52,66314.48,0.0,-0.99999,0.0,0.00084]
[1780441127176,69.52,66292.82,0.0,-0.99999,0.0,0.00078]
[1780441128158,69.52,66222.0,0.0,-0.99999,0.0,0.00064]
[1780441131237,69.52,66228.74,0.0,-0.99999,0.0,0.00065]
[1780441132224,69.52,66234.97,0.0,-0.99999,0.0,0.00066]
[1780441133566,69.52,66240.62,0.0,-0.99999,0.0,0.00067]
[1780441134221,69.52,66249.58,0.0,-0.99999,0.0,0.00069]
[1780441135246,69.52,66255.66,0.0,-0.99999,0.0,0.0007]
[1780441136235,69.52,66256.55,0.0,-0.99999,0.0,0.00071]
[1780441138248,69.52,66267.14,0.0,-0.99999,0.0,0.00073]
[1780441139263,69.52,66276.53,0.0,-0.99999,0.0,0.00075]
[1780441141292,69.52,66263.91,0.0,-0.99999,0.0,0.00072]
[1780441142290,69.52,66230.96,0.0,-0.99999,0.0,0.00065]
[1780441143640,69.52,66234.17,0.0,-0.99999,0.0,0.00066]
[1780441145363,69.52,66241.81,0.0,-0.99999,0.0,0.00068]
[1780441146350,69.52,66258.86,0.0,-0.99999,0.0,0.00071]
[1780441148382,69.52,66238.53,0.0,-0.99999,0.0,0.00067]
[1780441149395,69.52,66211.93,0.0,-0.99999,0.0,0.00062]
[1780441150402,69.52,66202.15,0.0,-0.99999,0.0,0.0006]
[1780441151404,69.52,66192.7,0.0,-0.99999,0.0,0.00058]
[1780441152411,69.52,66183.92,0.0,-0.99999,0.0,0.00057]
[1780441154425,69.52,66190.9,0.0,-0.99999,0.0,0.00058]
[1780441155431,69.52,66182.18,0.0,-0.99999,0.0,0.00057]
[1780441156441,69.52,66170.86,0.0,-0.99999,0.0,0.00055]
[1780441157462,69.52,66162.91,0.0,-0.99999,0.0,0.00053]
[1780441158482,69.52,66160.83,0.0,-0.99999,0.0,0.00053]
[1780441159476,69.52,66176.48,0.0,-0.99999,0.0,0.00056]
[1780441160484,69.52,66200.95,0.0,-0.99999,0.0,0.0006]
[1780441161499,69.52,66208.68,0.0,-0.99999,0.0,0.00061]
[1780441162529,69.52,66209.36,0.0,-0.99999,0.0,0.00061]
[1780441164518,69.52,66219.93,0.0,-0.99999,0.0,0.00063]
[1780441165524,69.52,66220.19,0.0,-0.99999,0.0,0.00063]
[1780441166531,69.52,66219.58,0.0,-0.99999,0.0,0.00063]
[1780441167541,69.52,66208.58,0.0,-0.99999,0.0,0.00061]
[1780441169555,69.52,66209.04,0.0,-0.99999,0.0,0.00061]
[1780441170566,69.52,66214.14,0.0,-0.99999,0.0,0.00062]
[1780441171567,69.52,66226.88,0.0,-0.99999,0.0,0.00063]
[1780441172577,69.52,66227.56,0.0,-0.99999,0.0,0.00064]
[1780441173579,69.52,66244.52,0.0,-0.99999,0.0,0.00067]
[1780441174586,69.52,66259.53,0.0,-0.99999,0.0,0.0007]
[1780441175599,69.52,66269.83,0.0,-0.99999,0.0,0.00072]
[1780441176605,69.52,66267.53,0.0,-0.99999,0.0,0.00072]
[1780441177676,69.52,66261.16,0.0,-0.99999,0.0,0.0007]
[1780441178656,69.52,66208.65,0.0,-0.99999,0.0,0.0006]
[1780441179633,69.52,66209.45,0.0,-0.99999,0.0,0.0006]
[1780441180648,69.52,66221.79,0.0,-0.99999,0.0,0.00062]
[1780441181648,69.52,66228.26,0.0,-0.99999,0.0,0.00064]
[1780441182655,69.52,66227.77,0.0,-0.99999,0.0,0.00064]
[1780441185675,69.52,66232.97,0.0,-0.99999,0.0,0.00065]
[1780441186686,69.52,66244.05,0.0,-0.99999,0.0,0.00067]
[1780441187688,69.52,66257.98,0.0,-0.99999,0.0,0.0007]
[1780441188709,69.52,66259.87,0.0,-0.99999,0.0,0.0007]
[1780441189704,69.52,66253.27,0.0,-0.99999,0.0,0.00069]
[1780441190710,69.52,66258.18,0.0,-0.99999,0.0,0.0007]
[1780441191718,69.52,66257.79,0.0,-0.99999,0.0,0.0007]
[1780441196756,69.52,66257.39,0.0,-0.99999,0.0,0.00069]
[1780441199787,69.52,66273.23,0.0,-0.99999,0.0,0.00073]
[1780441200964,69.52,66278.7,0.0,-0.99999,0.0,0.00074]
[1780441202832,69.52,66294.2,0.0,-0.99999,0.0,0.00077]
[1780441203834,69.52,66290.83,0.0,-0.99999,0.0,0.00077]
[1780441204837,69.52,66281.53,0.0,-0.99999,0.0,0.00075]
[1780441206854,69.52,66264.6,0.0,-0.99999,0.0,0.00071]
[1780441207858,69.52,66252.7,0.0,-0.99999,0.0,0.00068]
[1780441208870,69.52,66260.8,0.0,-0.99999,0.0,0.0007]
[1780441210879,69.52,66243.5,0.0,-0.99999,0.0,0.00067]
[1780441214358,69.52,66249.17,0.0,-0.99999,0.0,0.00068]
[1780441215918,69.52,66258.93,0.0,-0.99999,0.0,0.0007]
[1780441219952,69.52,66264.86,0.0,-0.99999,0.0,0.00071]
[1780441221016,69.52,66242.81,0.0,-0.99999,0.0,0.00066]
[1780441222109,69.52,66187.06,0.0,-0.99999,0.0,0.00056]
[1780441224442,69.52,66162.43,0.0,-0.99999,0.0,0.00052]
[1780441226036,69.52,66150.68,0.0,-0.99999,0.0,0.00051]
[1780441227025,69.52,66160.02,0.0,-0.99999,0.0,0.00052]
[1780441228038,69.52,66177.79,0.0,-0.99999,0.0,0.00055]
[1780441229061,69.52,66220.39,0.0,-0.99999,0.0,0.00062]
[1780441230077,69.52,66228.21,0.0,-0.99999,0.0,0.00064]
[1780441231076,69.52,66227.42,0.0,-0.99999,0.0,0.00062]
[1780441233107,69.52,66222.69,0.0,-0.99999,0.0,0.00061]
[1780441234520,69.52,66232.09,0.0,-0.99999,0.0,0.00063]
[1780441236123,69.52,66232.01,0.0,-0.99999,0.0,0.00063]
[1780441238137,69.52,66218.5,0.0,-0.99999,0.0,0.00061]
[1780441240191,69.52,66225.64,0.0,-0.99999,0.0,0.00062]
[1780441241172,69.52,66236.59,0.0,-0.99999,0.0,0.00064]
[1780441242200,69.52,66204.73,0.0,-0.99999,0.0,0.00058]
[1780441244610,69.52,66194.88,0.0,-0.99999,0.0,0.00057]
[1780441245207,69.52,66194.88,0.0,-0.99999,0.0,0.00057]
[1780441246214,69.52,66197.83,0.0,-0.99999,0.0,0.00057]
[1780441248239,69.52,66194.67,0.0,-0.99999,0.0,0.00057]
[1780441249255,69.52,66188.2,0.0,-0.99999,0.0,0.00055]
[1780441250259,69.52,66189.9,0.0,-0.99999,0.0,0.00056]
[1780441251263,69.52,66198.62,0.0,-0.99999,0.0,0.00057]
[1780441252271,69.52,66203.37,0.0,-0.99999,0.0,0.00058]
[1780441253281,69.52,66197.9,0.0,-0.99999,0.0,0.00057]
[1780441254701,69.52,66192.38,0.0,-0.99999,0.0,0.00056]
[1780441256363,69.52,66198.21,0.0,-0.99999,0.0,0.00057]
[1780441258372,69.52,66208.88,0.0,-0.99999,0.0,0.00059]
[1780441259379,69.52,66213.46,0.0,-0.99999,0.0,0.0006]
[1780441260507,69.52,66208.12,0.0,-0.99999,0.0,0.00059]
[1780441262434,69.52,66245.91,0.0,-0.99999,0.0,0.00066]
[1780441263434,69.52,66246.29,0.0,-0.99999,0.0,0.00066]
[1780441264773,69.52,66251.07,0.0,-0.99999,0.0,0.00067]
[1780441265496,69.52,66237.34,0.0,-0.99999,0.0,0.00064]
[1780441266470,69.52,66237.02,0.0,-0.99999,0.0,0.00064]
[1780441267487,69.52,66214.77,0.0,-0.99999,0.0,0.0006]
[1780441268484,69.52,66197.0,0.0,-0.99999,0.0,0.00057]
[1780441269491,69.52,66177.53,0.0,-0.99999,0.0,0.00054]
[1780441270498,69.52,66176.96,0.0,-0.99999,0.0,0.00054]
[1780441271511,69.52,66159.68,0.0,-0.99999,0.0,0.00051]
[1780441272518,69.52,66144.67,0.0,-1.0,0.0,0.00049]
[1780441273555,69.52,66133.31,0.0,-1.0,0.0,0.00047]
[1780441274859,69.52,66156.73,0.0,-0.99999,0.0,0.0005]
[1780441276550,69.52,66167.24,0.0,-0.99999,0.0,0.00052]
[1780441277571,69.52,66186.68,0.0,-0.99999,0.0,0.00055]
[1780441278570,69.52,66199.53,0.0,-0.99999,0.0,0.00057]
[1780441279577,69.52,66191.69,0.0,-0.99999,0.0,0.00056]
[1780441280588,69.52,66190.77,0.0,-0.99999,0.0,0.00056]
[1780441281607,69.52,66198.74,0.0,-0.99999,0.0,0.00057]
[1780441282623,69.52,66198.75,0.0,-0.99999,0.0,0.00057]
[1780441284951,69.52,66189.59,0.0,-0.99999,0.0,0.00056]
[1780441286652,69.52,66195.94,0.0,-0.99999,0.0,0.00057]
[1780441287647,69.52,66204.61,0.0,-0.99999,0.0,0.00058]
[1780441288654,69.52,66194.54,0.0,-0.99999,0.0,0.00057]
[1780441289661,69.52,66188.28,0.0,-0.99999,0.0,0.00055]
[1780441292680,69.52,66199.83,0.0,-0.99999,0.0,0.00056]
[1780441296715,69.52,66182.14,0.0,-0.99999,0.0,0.00053]
[1780441297718,69.52,66163.52,0.0,-0.99999,0.0,0.00051]
[1780441298723,69.52,66140.58,0.0,-1.0,0.0,0.00047]
[1780441299730,69.52,66131.4,0.0,-1.0,0.0,0.00046]
[1780441302762,69.52,66149.96,0.0,-1.0,0.0,0.00049]
[1780441303772,69.52,66150.56,0.0,-1.0,0.0,0.00049]
[1780441305791,69.52,66171.07,0.0,-0.99999,0.0,0.00052]
[1780441306795,69.52,66171.33,0.0,-0.99999,0.0,0.00052]
[1780441307798,69.52,66150.95,0.0,-1.0,0.0,0.00049]
[1780441308809,69.52,66139.71,0.0,-1.0,0.0,0.00047]
[1780441309816,69.52,66138.74,0.0,-1.0,0.0,0.00047]
[1780441312836,69.52,66139.0,0.0,-1.0,0.0,0.00047]
[1780441313843,69.52,66138.62,0.0,-1.0,0.0,0.00047]
[1780441318889,69.52,66138.81,0.0,-1.0,0.0,0.00047]
[1780441320920,69.52,66146.69,0.0,-1.0,0.0,0.00048]
[1780441321981,69.52,66134.87,0.0,-1.0,0.0,0.00046]
[1780441322943,69.52,66129.08,0.0,-1.0,0.0,0.00046]
[1780441323990,69.52,66129.35,0.0,-1.0,0.0,0.00046]
[1780441324954,69.52,66131.59,0.0,-1.0,0.0,0.00046]
[1780441328989,69.52,66140.91,0.0,-1.0,0.0,0.00047]
[1780441329994,69.52,66140.17,0.0,-1.0,0.0,0.00047]
[1780441333034,69.52,66133.73,0.0,-1.0,0.0,0.00046]
[1780441334045,69.52,66135.08,0.0,-1.0,0.0,0.00046]
[1780441336052,69.52,66130.94,0.0,-1.0,0.0,0.00046]
[1780441337065,69.52,66129.69,0.0,-1.0,0.0,0.00046]
[1780441341091,69.52,66136.41,0.0,-1.0,0.0,0.00047]
[1780441343101,69.52,66142.49,0.0,-1.0,0.0,0.00047]
[1780441344111,69.52,66158.58,0.0,-0.99999,0.0,0.0005]
[1780441345135,69.52,66163.8,0.0,-0.99999,0.0,0.00051]
[1780441346130,69.52,66164.16,0.0,-0.99999,0.0,0.00051]
[1780441347134,69.52,66140.28,0.0,-1.0,0.0,0.00047]
[1780441348138,69.52,66128.39,0.0,-1.0,0.0,0.00045]
[1780441349147,69.52,66134.13,0.0,-1.0,0.0,0.00046]
[1780441350154,69.52,66131.45,0.0,-1.0,0.0,0.00046]
[1780441352171,69.52,66123.98,0.0,-1.0,0.0,0.00044]
[1780441354184,69.52,66141.85,0.0,-1.0,0.0,0.00046]
[1780441356202,69.52,66144.5,0.0,-1.0,0.0,0.00047]
[1780441357205,69.52,66164.44,0.0,-0.99999,0.0,0.0005]
[1780441358213,69.52,66164.44,0.0,-0.99999,0.0,0.0005]
[1780441359221,69.52,66160.65,0.0,-0.99999,0.0,0.00049]
[1780441362241,69.52,66159.06,0.0,-0.99999,0.0,0.00049]
[1780441363255,69.52,66153.77,0.0,-1.0,0.0,0.00048]
[1780441365614,69.52,66130.11,0.0,-1.0,0.0,0.00045]
[1780441366273,69.52,66129.84,0.0,-1.0,0.0,0.00045]
[1780441367280,69.52,66129.86,0.0,-1.0,0.0,0.00045]
[1780441372311,69.52,66132.32,0.0,-1.0,0.0,0.00045]
[1780441377346,69.52,66131.66,0.0,-1.0,0.0,0.00045]
[1780441378353,69.52,66148.68,0.0,-1.0,0.0,0.00047]
[1780441379360,69.52,66157.07,0.0,-1.0,0.0,0.00049]
[1780441380378,69.52,66158.44,0.0,-1.0,0.0,0.00049]
[1780441382393,69.52,66212.24,0.0,-0.99999,0.0,0.00057]
[1780441383414,69.52,66212.57,0.0,-0.99999,0.0,0.00057]
[1780441384413,69.52,66228.82,0.0,-0.99999,0.0,0.0006]
[1780441385782,69.52,66229.53,0.0,-0.99999,0.0,0.0006]
[1780441387435,69.52,66207.84,0.0,-0.99999,0.0,0.00057]
[1780441388465,69.52,66200.4,0.0,-0.99999,0.0,0.00055]
[1780441389459,69.52,66203.58,0.0,-0.99999,0.0,0.00056]
[1780441390470,69.52,66214.69,0.0,-0.99999,0.0,0.00058]
[1780441392526,69.52,66208.4,0.0,-0.99999,0.0,0.00057]
[1780441393536,69.52,66198.62,0.0,-0.99999,0.0,0.00055]
[1780441394514,69.52,66170.65,0.0,-0.99999,0.0,0.00051]
[1780441395889,69.52,66180.81,0.0,-0.99999,0.0,0.00052]
[1780441396539,69.52,66204.44,0.0,-0.99999,0.0,0.00056]
[1780441397550,69.52,66204.07,0.0,-0.99999,0.0,0.00056]
[1780441402578,69.52,66207.38,0.0,-0.99999,0.0,0.00057]
[1780441403585,69.52,66201.76,0.0,-0.99999,0.0,0.00056]
[1780441404593,69.52,66196.92,0.0,-0.99999,0.0,0.00055]
[1780441409628,69.52,66198.2,0.0,-0.99999,0.0,0.00055]
[1780441411641,69.52,66189.48,0.0,-0.99999,0.0,0.00053]
[1780441416012,69.52,66172.63,0.0,-0.99999,0.0,0.0005]
[1780441418699,69.52,66178.29,0.0,-0.99999,0.0,0.00051]
[1780441419706,69.52,66185.27,0.0,-0.99999,0.0,0.00052]
[1780441420728,69.52,66193.87,0.0,-0.99999,0.0,0.00053]
[1780441421755,69.52,66139.54,0.0,-1.0,0.0,0.00045]
[1780441422752,69.52,66123.43,0.0,-1.0,0.0,0.00043]
[1780441423765,69.52,66128.03,0.0,-1.0,0.0,0.00044]
[1780441426092,69.52,66131.45,0.0,-1.0,0.0,0.00044]
[1780441428789,69.52,66121.24,0.0,-1.0,0.0,0.00043]
[1780441429843,69.52,66120.73,0.0,-1.0,0.0,0.00043]
[1780441436164,69.52,66124.75,0.0,-1.0,0.0,0.00043]
[1780441436873,69.52,66134.27,0.0,-1.0,0.0,0.00045]
[1780441437862,69.52,66134.27,0.0,-1.0,0.0,0.00045]
[1780441438871,69.52,66151.27,0.0,-1.0,0.0,0.00047]
[1780441442907,69.52,66137.64,0.0,-1.0,0.0,0.00045]
[1780441446276,69.52,66117.23,0.0,-1.0,0.0,0.00042]
[1780441447944,69.52,66116.79,0.0,-1.0,0.0,0.00042]
[1780441450970,69.52,66109.43,0.0,-1.0,0.0,0.00041]
[1780441451978,69.52,66100.87,0.0,-1.0,0.0,0.0004]
[1780441452983,69.52,66100.31,0.0,-1.0,0.0,0.0004]
[1780441454998,69.52,66108.21,0.0,-1.0,0.0,0.00041]
[1780441460062,69.52,66105.45,0.0,-1.0,0.0,0.00041]
[1780441462064,69.52,66121.89,0.0,-1.0,0.0,0.00043]
[1780441463070,69.52,66140.74,0.0,-1.0,0.0,0.00045]
[1780441464078,69.52,66152.94,0.0,-1.0,0.0,0.00047]
[1780441465089,69.52,66158.13,0.0,-1.0,0.0,0.00048]
[1780441466088,69.52,66153.08,0.0,-1.0,0.0,0.00047]
[1780441467097,69.52,66150.09,0.0,-1.0,0.0,0.00047]
[1780441468109,69.52,66156.57,0.0,-1.0,0.0,0.00048]
[1780441469115,69.52,66155.44,0.0,-1.0,0.0,0.00047]
[1780441470117,69.52,66142.69,0.0,-1.0,0.0,0.00046]
[1780441471125,69.52,66137.27,0.0,-1.0,0.0,0.00044]
[1780441472132,69.52,66136.53,0.0,-1.0,0.0,0.00044]
[1780441474146,69.52,66142.77,0.0,-1.0,0.0,0.00045]
[1780441475154,69.52,66141.9,0.0,-1.0,0.0,0.00045]
[1780441477175,69.52,66157.15,0.0,-1.0,0.0,0.00047]
[1780441478179,69.52,66169.52,0.0,-1.0,0.0,0.00049]
[1780441479188,69.52,66176.52,0.0,-0.99999,0.0,0.0005]
[1780441480197,69.52,66179.63,0.0,-0.99999,0.0,0.0005]
[1780441483215,69.52,66189.69,0.0,-0.99999,0.0,0.00052]
[1780441484224,69.52,66202.07,0.0,-0.99999,0.0,0.00054]
[1780441485229,69.52,66223.18,0.0,-0.99999,0.0,0.00057]
[1780441486236,69.52,66222.45,0.0,-0.99999,0.0,0.00057]
[1780441488250,69.52,66218.83,0.0,-0.99999,0.0,0.00056]
[1780441489260,69.52,66211.27,0.0,-0.99999,0.0,0.00055]
[1780441490264,69.52,66201.34,0.0,-0.99999,0.0,0.00053]
[1780441491271,69.52,66202.87,0.0,-0.99999,0.0,0.00054]
[1780441495299,69.52,66208.13,0.0,-0.99999,0.0,0.00055]
[1780441496305,69.52,66209.72,0.0,-0.99999,0.0,0.00055]
[1780441501367,69.52,66211.6,0.0,-0.99999,0.0,0.00055]
[1780441502371,69.52,66231.27,0.0,-0.99999,0.0,0.00059]
[1780441503372,69.52,66243.16,0.0,-0.99999,0.0,0.00061]
[1780441505385,69.52,66253.52,0.0,-0.99999,0.0,0.00063]
[1780441506402,69.52,66261.64,0.0,-0.99999,0.0,0.00064]
[1780441507403,69.52,66262.51,0.0,-0.99999,0.0,0.00064]
[1780441509419,69.52,66229.94,0.0,-0.99999,0.0,0.00058]
[1780441510428,69.52,66210.48,0.0,-0.99999,0.0,0.00055]
[1780441513450,69.52,66208.56,0.0,-0.99999,0.0,0.00055]
[1780441515465,69.52,66202.14,0.0,-0.99999,0.0,0.00054]
[1780441516478,69.52,66205.23,0.0,-0.99999,0.0,0.00054]
[1780441517481,69.52,66209.09,0.0,-0.99999,0.0,0.00055]
[1780441518490,69.52,66218.06,0.0,-0.99999,0.0,0.00056]
[1780441519493,69.52,66218.44,0.0,-0.99999,0.0,0.00056]
[1780441522531,69.52,66210.49,0.0,-0.99999,0.0,0.00055]
[1780441523541,69.52,66205.32,0.0,-0.99999,0.0,0.00054]
[1780441525551,69.52,66213.55,0.0,-0.99999,0.0,0.00055]
[1780441528573,69.52,66198.34,0.0,-0.99999,0.0,0.00053]
[1780441529581,69.52,66190.52,0.0,-0.99999,0.0,0.00052]
[1780441531595,69.52,66203.01,0.0,-0.99999,0.0,0.00053]
[1780441532602,69.52,66205.88,0.0,-0.99999,0.0,0.00053]
[1780441534616,69.52,66189.8,0.0,-0.99999,0.0,0.00051]
[1780441535625,69.52,66189.59,0.0,-0.99999,0.0,0.00051]
[1780441537029,69.52,66181.17,0.0,-0.99999,0.0,0.00049]
[1780441538644,69.52,66165.7,0.0,-1.0,0.0,0.00047]
[1780441539652,69.52,66166.42,0.0,-1.0,0.0,0.00047]
[1780441540657,69.52,66182.81,0.0,-0.99999,0.0,0.0005]
[1780441541667,69.52,66194.04,0.0,-0.99999,0.0,0.00051]
[1780441542676,69.52,66194.49,0.0,-0.99999,0.0,0.00051]
[1780441543679,69.52,66188.31,0.0,-0.99999,0.0,0.0005]
[1780441544686,69.52,66189.27,0.0,-0.99999,0.0,0.00051]
[1780441549723,69.52,66190.98,0.0,-0.99999,0.0,0.00051]
[1780441550728,69.52,66197.14,0.0,-0.99999,0.0,0.00052]
[1780441551735,69.52,66209.62,0.0,-0.99999,0.0,0.00054]
[1780441552743,69.52,66204.61,0.0,-0.99999,0.0,0.00053]
[1780441553749,69.52,66194.06,0.0,-0.99999,0.0,0.00051]
[1780441554756,69.52,66192.22,0.0,-0.99999,0.0,0.00051]
[1780441559791,69.52,66198.26,0.0,-0.99999,0.0,0.00052]
[1780441561808,69.52,66204.8,0.0,-0.99999,0.0,0.00053]
[1780441563821,69.52,66208.73,0.0,-0.99999,0.0,0.00054]
[1780441567257,69.52,66219.96,0.0,-0.99999,0.0,0.00055]
[1780441568865,69.52,66223.15,0.0,-0.99999,0.0,0.00056]
[1780441570876,69.52,66226.91,0.0,-0.99999,0.0,0.00057]
[1780441574907,69.52,66241.2,0.0,-0.99999,0.0,0.00059]
[1780441575920,69.52,66248.78,0.0,-0.99999,0.0,0.00061]
[1780441577332,69.52,66266.17,0.0,-0.99999,0.0,0.00064]
[1780441577927,69.52,66266.17,0.0,-0.99999,0.0,0.00064]
[1780441578936,69.52,66276.89,0.0,-0.99999,0.0,0.00066]
[1780441579942,69.52,66286.21,0.0,-0.99999,0.0,0.00068]
[1780441580952,69.52,66284.0,0.0,-0.99999,0.0,0.00067]
[1780441581955,69.52,66272.32,0.0,-0.99999,0.0,0.00065]
[1780441582962,69.52,66267.27,0.0,-0.99999,0.0,0.00064]
[1780441583970,69.52,66269.06,0.0,-0.99999,0.0,0.00064]
[1780441584997,69.52,66279.57,0.0,-0.99999,0.0,0.00066]
[1780441587405,69.52,66279.47,0.0,-0.99999,0.0,0.00066]
[1780441588017,69.52,66279.47,0.0,-0.99999,0.0,0.00066]
[1780441589022,69.52,66278.38,0.0,-0.99999,0.0,0.00066]
[1780441593054,69.52,66272.78,0.0,-0.99999,0.0,0.00064]
[1780441594060,69.52,66280.02,0.0,-0.99999,0.0,0.00065]
[1780441595082,69.52,66280.8,0.0,-0.99999,0.0,0.00065]
[1780441597483,69.52,66288.73,0.0,-0.99999,0.0,0.00067]
[1780441599094,69.52,66300.77,0.0,-0.99999,0.0,0.00069]
[1780441600101,69.52,66310.72,0.0,-0.99999,0.0,0.00071]
[1780441601112,69.52,66307.31,0.0,-0.99999,0.0,0.00071]
[1780441602121,69.52,66293.0,0.0,-0.99999,0.0,0.00068]
[1780441603125,69.52,66297.32,0.0,-0.99999,0.0,0.00069]
[1780441605138,69.52,66296.03,0.0,-0.99999,0.0,0.00068]
[1780441607557,69.52,66302.16,0.0,-0.99999,0.0,0.0007]
[1780441609166,69.52,66306.98,0.0,-0.99999,0.0,0.00071]
[1780441611182,69.52,66310.2,0.0,-0.99999,0.0,0.00071]
[1780441613196,69.52,66304.83,0.0,-0.99999,0.0,0.0007]
[1780441614202,69.52,66310.29,0.0,-0.99999,0.0,0.00071]
[1780441615208,69.52,66312.01,0.0,-0.99999,0.0,0.00072]
[1780441618237,69.52,66319.06,0.0,-0.99999,0.0,0.00073]
[1780441619236,69.52,66329.89,0.0,-0.99999,0.0,0.00076]
[1780441620247,69.52,66329.89,0.0,-0.99999,0.0,0.00076]
[1780441621255,69.52,66331.84,0.0,-0.99999,0.0,0.00076]
[1780441624288,69.52,66343.61,0.0,-0.99999,0.0,0.00079]
[1780441625295,69.52,66337.86,0.0,-0.99999,0.0,0.00077]
[1780441626301,69.52,66338.17,0.0,-0.99999,0.0,0.00077]
[1780441631340,69.52,66340.28,0.0,-0.99999,0.0,0.00078]
[1780441632346,69.52,66346.98,0.0,-0.99999,0.0,0.00079]
[1780441633354,69.52,66353.95,0.0,-0.99999,0.0,0.00081]
[1780441634359,69.52,66354.0,0.0,-0.99999,0.0,0.00081]
[1780441639405,69.52,66351.61,0.0,-0.99999,0.0,0.00081]
[1780441640411,69.52,66352.64,0.0,-0.99999,0.0,0.00081]
[1780441644439,69.52,66374.06,0.0,-0.99999,0.0,0.00086]
[1780441645444,69.52,66379.85,0.0,-0.99999,0.0,0.00088]
[1780441646452,69.52,66371.43,0.0,-0.99999,0.0,0.00085]
[1780441647460,69.52,66357.7,0.0,-0.99999,0.0,0.00082]
[1780441648467,69.52,66357.7,0.0,-0.99999,0.0,0.00082]
[1780441649474,69.52,66355.42,0.0,-0.99999,0.0,0.00081]
[1780441651488,69.52,66360.77,0.0,-0.99999,0.0,0.00081]
[1780441654513,69.52,66377.67,0.0,-0.99999,0.0,0.00085]
[1780441655523,69.52,66391.77,0.0,-0.99999,0.0,0.00089]
[1780441656529,69.52,66410.31,0.0,-0.99999,0.0,0.00094]
[1780441657537,69.52,66414.38,0.0,-0.99999,0.0,0.00095]
[1780441658543,69.52,66414.02,0.0,-0.99999,0.0,0.00095]
[1780441661569,69.52,66407.98,0.0,-0.99999,0.0,0.00093]
[1780441663583,69.52,66414.38,0.0,-0.99999,0.0,0.00095]
[1780441665595,69.52,66428.3,0.0,-0.99999,0.0,0.00099]
[1780441666600,69.52,66438.61,0.0,-0.99999,0.0,0.00102]
[1780441667611,69.52,66452.82,0.0,-0.99999,0.0,0.00106]
[1780441668614,69.52,66449.83,0.0,-0.99999,0.0,0.00105]
[1780441670669,69.52,66450.83,0.0,-0.99999,0.0,0.00106]
[1780441672643,69.52,66457.65,0.0,-0.99999,0.0,0.00108]
[1780441677679,69.52,66451.74,0.0,-0.99999,0.0,0.00106]
[1780441682714,69.52,66438.17,0.0,-0.99999,0.0,0.00102]
[1780441683722,69.52,66446.93,0.0,-0.99999,0.0,0.00105]
[1780441684738,69.52,66470.09,0.0,-0.99999,0.0,0.00112]
[1780441685758,69.52,66470.09,0.0,-0.99999,0.0,0.00112]
[1780441686753,69.52,66479.47,0.0,-0.99999,0.0,0.00115]
[1780441688166,69.52,66472.9,0.0,-0.99999,0.0,0.00113]
[1780441690779,69.52,66481.61,0.0,-0.99999,0.0,0.00116]
[1780441694810,69.52,66458.36,0.0,-0.99999,0.0,0.00108]
[1780441695830,69.52,66435.16,0.0,-0.99999,0.0,0.00101]
[1780441696835,69.52,66431.58,0.0,-0.99999,0.0,0.001]
[1780441697847,69.52,66467.63,0.0,-0.99999,0.0,0.00111]
[1780441699873,69.52,66474.93,0.0,-0.99999,0.0,0.00113]
[1780441701092,69.52,66476.98,0.0,-0.99999,0.0,0.00114]
[1780441703948,69.52,66474.74,0.0,-0.99999,0.0,0.00113]
[1780441708327,69.52,66480.64,0.0,-0.99999,0.0,0.00115]
[1780441709992,69.52,66488.09,0.0,-0.99999,0.0,0.00118]
[1780441710999,69.52,66492.08,0.0,-0.99999,0.0,0.00117]
[1780441716036,69.52,66493.58,0.0,-0.99999,0.0,0.00118]
[1780441717047,69.52,66502.42,0.0,-0.99999,0.0,0.00121]
[1780441722109,69.52,66506.48,0.0,-0.99999,0.0,0.00122]
[1780441723090,69.52,66521.78,0.0,-0.99999,0.0,0.00127]
[1780441724095,69.52,66532.08,0.0,-0.99999,0.0,0.00131]
[1780441725102,69.52,66525.89,0.0,-0.99999,0.0,0.00129]
[1780441726109,69.52,66518.71,0.0,-0.99999,0.0,0.00126]
[1780441731145,69.52,66514.52,0.0,-0.99999,0.0,0.00125]
[1780441732152,69.52,66501.85,0.0,-0.99999,0.0,0.0012]
[1780441737188,69.52,66507.11,0.0,-0.99999,0.0,0.00122]
[1780441738562,69.52,66501.95,0.0,-0.99999,0.0,0.0012]
[1780441739204,69.52,66501.56,0.0,-0.99999,0.0,0.0012]
[1780441743232,69.52,66491.95,0.0,-0.99999,0.0,0.00117]
[1780441744240,69.52,66484.34,0.0,-0.99999,0.0,0.00114]
[1780441746255,69.52,66495.1,0.0,-0.99999,0.0,0.00118]
[1780441748640,69.52,66484.0,0.0,-0.99999,0.0,0.00114]
[1780441754309,69.52,66478.74,0.0,-0.99999,0.0,0.00113]
[1780441757332,69.52,66463.85,0.0,-0.99999,0.0,0.00108]
[1780441760355,69.52,66457.13,0.0,-0.99999,0.0,0.00106]
[1780441765394,69.52,66452.3,0.0,-0.99999,0.0,0.00104]
[1780441766400,69.52,66446.54,0.0,-0.99999,0.0,0.00103]
[1780441767407,69.52,66446.23,0.0,-0.99999,0.0,0.00102]
[1780441772444,69.52,66441.77,0.0,-0.99999,0.0,0.00099]
[1780441774455,69.52,66436.45,0.0,-0.99999,0.0,0.00098]
[1780441775468,69.52,66427.9,0.0,-0.99999,0.0,0.00095]
[1780441776473,69.52,66421.81,0.0,-0.99999,0.0,0.00094]
[1780441777481,69.52,66417.37,0.0,-0.99999,0.0,0.00093]
[1780441779504,69.52,66413.78,0.0,-0.99999,0.0,0.00092]
[1780441780501,69.52,66400.03,0.0,-0.99999,0.0,0.00088]
[1780441781509,69.52,66395.53,0.0,-0.99999,0.0,0.00087]
[1780441783529,69.52,66392.23,0.0,-0.99999,0.0,0.00086]
[1780441784534,69.52,66384.53,0.0,-0.99999,0.0,0.00084]
[1780441785543,69.52,66376.28,0.0,-0.99999,0.0,0.00082]
[1780441786548,69.52,66370.63,0.0,-0.99999,0.0,0.00081]
[1780441787559,69.52,66374.76,0.0,-0.99999,0.0,0.00082]
[1780441788567,69.52,66380.23,0.0,-0.99999,0.0,0.00083]
[1780441789573,69.52,66382.48,0.0,-0.99999,0.0,0.00083]
[1780441791589,69.52,66387.81,0.0,-0.99999,0.0,0.00085]
[1780441793606,69.52,66385.75,0.0,-0.99999,0.0,0.00084]
[1780441794609,69.52,66386.27,0.0,-0.99999,0.0,0.00084]
[1780441795617,69.52,66381.08,0.0,-0.99999,0.0,0.00083]
[1780441796625,69.52,66377.41,0.0,-0.99999,0.0,0.00082]
[1780441798640,69.52,66370.56,0.0,-0.99999,0.0,0.00081]
[1780441799660,69.52,66368.69,0.0,-0.99999,0.0,0.0008]
[1780441800663,69.52,66357.38,0.0,-0.99999,0.0,0.00078]
[1780441801665,69.52,66354.36,0.0,-0.99999,0.0,0.00077]
[1780441802667,69.52,66346.38,0.0,-0.99999,0.0,0.00075]
[1780441803674,69.52,66344.92,0.0,-0.99999,0.0,0.00075]
[1780441807705,69.52,66360.45,0.0,-0.99999,0.0,0.00078]
[1780441808710,69.52,66367.68,0.0,-0.99999,0.0,0.0008]
[1780441809717,69.52,66370.87,0.0,-0.99999,0.0,0.00081]
[1780441814753,69.52,66379.18,0.0,-0.99999,0.0,0.00083]
[1780441815760,69.52,66382.69,0.0,-0.99999,0.0,0.00084]
[1780441816769,69.52,66376.47,0.0,-0.99999,0.0,0.00082]
[1780441817780,69.52,66377.24,0.0,-0.99999,0.0,0.00082]
[1780441822812,69.52,66377.54,0.0,-0.99999,0.0,0.00082]
[1780441823820,69.52,66385.84,0.0,-0.99999,0.0,0.00084]
[1780441824824,69.52,66382.41,0.0,-0.99999,0.0,0.00083]
[1780441826839,69.52,66381.16,0.0,-0.99999,0.0,0.00083]
[1780441827846,69.52,66397.36,0.0,-0.99999,0.0,0.00087]
[1780441828857,69.52,66396.51,0.0,-0.99999,0.0,0.00087]
[1780441830870,69.52,66415.03,0.0,-0.99999,0.0,0.00092]
[1780441831884,69.52,66425.26,0.0,-0.99999,0.0,0.00093]
[1780441832891,69.52,66432.73,0.0,-0.99999,0.0,0.00095]
[1780441833897,69.52,66441.49,0.0,-0.99999,0.0,0.00097]
[1780441834907,69.52,66459.97,0.0,-0.99999,0.0,0.00103]
[1780441835906,69.52,66459.63,0.0,-0.99999,0.0,0.00103]
[1780441836915,69.52,66452.29,0.0,-0.99999,0.0,0.00101]
[1780441837929,69.52,66450.06,0.0,-0.99999,0.0,0.001]
[1780441838944,69.52,66463.73,0.0,-0.99999,0.0,0.00104]
[1780441839940,69.52,66463.73,0.0,-0.99999,0.0,0.00104]
[1780441842957,69.52,66472.96,0.0,-0.99999,0.0,0.00107]
[1780441843963,69.52,66471.79,0.0,-0.99999,0.0,0.00106]
[1780441846992,69.52,66493.67,0.0,-0.99999,0.0,0.00113]
[1780441847993,69.52,66494.07,0.0,-0.99999,0.0,0.00114]
[1780441849392,69.52,66509.22,0.0,-0.99999,0.0,0.00119]
[1780441850019,69.52,66509.52,0.0,-0.99999,0.0,0.00119]
[1780441853048,69.52,66509.26,0.0,-0.99999,0.0,0.00119]
[1780441855084,69.52,66514.6,0.0,-0.99999,0.0,0.00121]
[1780441856070,69.52,66521.97,0.0,-0.99999,0.0,0.00123]
[1780441857078,69.52,66516.5,0.0,-0.99999,0.0,0.00121]
[1780441858113,69.52,66512.01,0.0,-0.99999,0.0,0.0012]
[1780441860100,69.52,66508.86,0.0,-0.99999,0.0,0.00119]
[1780441862116,69.52,66516.37,0.0,-0.99999,0.0,0.00121]
[1780441863121,69.52,66514.37,0.0,-0.99999,0.0,0.0012]
[1780441866144,69.52,66498.53,0.0,-0.99999,0.0,0.00115]
[1780441867153,69.52,66503.77,0.0,-0.99999,0.0,0.00117]
[1780441868156,69.52,66511.7,0.0,-0.99999,0.0,0.0012]
[1780441869547,69.52,66513.48,0.0,-0.99999,0.0,0.0012]
[1780441874205,69.52,66523.34,0.0,-0.99999,0.0,0.00124]
[1780441875240,69.52,66534.46,0.0,-0.99999,0.0,0.00128]
[1780441876216,69.52,66542.7,0.0,-0.99999,0.0,0.00131]
[1780441877224,69.52,66548.46,0.0,-0.99999,0.0,0.00133]
[1780441878227,69.52,66547.98,0.0,-0.99999,0.0,0.00133]
[1780441881248,69.52,66556.55,0.0,-0.99999,0.0,0.00136]
[1780441882260,69.52,66562.09,0.0,-0.99999,0.0,0.00138]
[1780441883264,69.52,66569.33,0.0,-0.99998,0.0,0.00141]
[1780441884270,69.52,66566.74,0.0,-0.99998,0.0,0.0014]
[1780441886283,69.52,66545.22,0.0,-0.99999,0.0,0.00132]
[1780441887295,69.52,66541.2,0.0,-0.99999,0.0,0.0013]
[1780441888341,69.52,66547.43,0.0,-0.99999,0.0,0.00132]
[1780441889714,69.52,66561.37,0.0,-0.99999,0.0,0.00138]
[1780441890313,69.52,66561.37,0.0,-0.99999,0.0,0.00138]
[1780441894342,69.52,66553.24,0.0,-0.99999,0.0,0.00132]
[1780441895349,69.52,66552.98,0.0,-0.99999,0.0,0.00132]
[1780441899783,69.52,66537.13,0.0,-0.99999,0.0,0.00126]
[1780441900385,69.52,66536.89,0.0,-0.99999,0.0,0.00126]
[1780441903405,69.52,66534.01,0.0,-0.99999,0.0,0.00125]
[1780441908440,69.52,66529.94,0.0,-0.99999,0.0,0.00124]
[1780441911461,69.52,66528.16,0.0,-0.99999,0.0,0.00123]
[1780441916500,69.52,66541.15,0.0,-0.99999,0.0,0.00128]
[1780441917503,69.52,66543.1,0.0,-0.99999,0.0,0.00129]
[1780441918511,69.52,66548.36,0.0,-0.99999,0.0,0.0013]
[1780441919518,69.52,66561.68,0.0,-0.99999,0.0,0.00136]
[1780441920930,69.52,66562.26,0.0,-0.99999,0.0,0.00136]
[1780441922542,69.52,66554.65,0.0,-0.99999,0.0,0.00133]
[1780441923546,69.52,66553.23,0.0,-0.99999,0.0,0.00132]
[1780441927577,69.52,66543.04,0.0,-0.99999,0.0,0.00128]
[1780441928598,69.52,66541.82,0.0,-0.99999,0.0,0.00128]
[1780441929592,69.52,66555.35,0.0,-0.99999,0.0,0.00133]
[1780441931008,69.52,66554.69,0.0,-0.99999,0.0,0.00133]
[1780441934626,69.52,66545.12,0.0,-0.99999,0.0,0.00129]
[1780441935637,69.52,66539.3,0.0,-0.99999,0.0,0.00127]
[1780441936640,69.52,66536.9,0.0,-0.99999,0.0,0.00126]
[1780441941675,69.52,66538.95,0.0,-0.99999,0.0,0.00127]
[1780441944701,69.52,66548.4,0.0,-0.99999,0.0,0.0013]
[1780441945711,69.52,66547.63,0.0,-0.99999,0.0,0.0013]
[1780441947722,69.52,66542.43,0.0,-0.99999,0.0,0.00128]
[1780441951750,69.52,66554.49,0.0,-0.99999,0.0,0.0013]
[1780441952757,69.52,66558.33,0.0,-0.99999,0.0,0.00132]
[1780441954769,69.52,66562.31,0.0,-0.99999,0.0,0.00133]
[1780441957791,69.52,66570.78,0.0,-0.99999,0.0,0.00137]
[1780441958798,69.52,66574.39,0.0,-0.99999,0.0,0.00138]
[1780441961825,69.52,66577.55,0.0,-0.99998,0.0,0.00139]
[1780441963834,69.52,66564.02,0.0,-0.99999,0.0,0.00134]
[1780441964841,69.52,66566.4,0.0,-0.99999,0.0,0.00135]
[1780441967865,69.52,66572.95,0.0,-0.99999,0.0,0.00138]
[1780441968868,69.52,66579.08,0.0,-0.99998,0.0,0.0014]
[1780441970882,69.52,66573.21,0.0,-0.99999,0.0,0.00138]
[1780441975918,69.52,66571.13,0.0,-0.99999,0.0,0.00137]
[1780441980952,69.52,66570.42,0.0,-0.99999,0.0,0.00137]
[1780441982966,69.52,66576.22,0.0,-0.99998,0.0,0.00139]
[1780441988003,69.52,66577.55,0.0,-0.99998,0.0,0.00139]
[1780441989011,69.52,66570.53,0.0,-0.99999,0.0,0.00137]
[1780441990023,69.52,66561.86,0.0,-0.99999,0.0,0.00133]
[1780441992031,69.52,66551.29,0.0,-0.99999,0.0,0.00129]
[1780441995052,69.52,66560.89,0.0,-0.99999,0.0,0.00133]
[1780442000088,69.52,66562.28,0.0,-0.99999,0.0,0.00133]
[1780442001094,69.52,66568.82,0.0,-0.99999,0.0,0.00136]
[1780442006130,69.52,66568.16,0.0,-0.99999,0.0,0.00136]
[1780442011165,69.52,66570.08,0.0,-0.99999,0.0,0.00134]
[1780442016199,69.52,66569.75,0.0,-0.99999,0.0,0.00134]
[1780442021658,69.52,66569.13,0.0,-0.99999,0.0,0.00134]
[1780442025273,69.52,66563.97,0.0,-0.99999,0.0,0.00132]
[1780442026271,69.52,66558.79,0.0,-0.99999,0.0,0.0013]
[1780442027276,69.52,66557.75,0.0,-0.99999,0.0,0.00129]
[1780442032311,69.52,66552.8,0.0,-0.99999,0.0,0.00128]
[1780442035331,69.52,66543.21,0.0,-0.99999,0.0,0.00124]
[1780442036341,69.52,66537.74,0.0,-0.99999,0.0,0.00122]
[1780442037347,69.52,66536.39,0.0,-0.99999,0.0,0.00122]
[1780442040391,69.52,66546.08,0.0,-0.99999,0.0,0.00125]
[1780442041804,69.52,66540.26,0.0,-0.99999,0.0,0.00123]
[1780442043406,69.52,66539.91,0.0,-0.99999,0.0,0.00123]
[1780442046429,69.52,66534.56,0.0,-0.99999,0.0,0.00121]
[1780442047438,69.52,66534.56,0.0,-0.99999,0.0,0.00121]
[1780442049451,69.52,66526.44,0.0,-0.99999,0.0,0.00118]
[1780442050456,69.52,66522.65,0.0,-0.99999,0.0,0.00117]
[1780442054487,69.52,66518.73,0.0,-0.99999,0.0,0.00116]
[1780442056503,69.52,66512.85,0.0,-0.99999,0.0,0.00114]
[1780442057507,69.52,66522.47,0.0,-0.99999,0.0,0.00117]
[1780442058514,69.52,66526.31,0.0,-0.99999,0.0,0.00118]
[1780442060527,69.52,66525.93,0.0,-0.99999,0.0,0.00118]
[1780442064566,69.52,66519.69,0.0,-0.99999,0.0,0.00116]
[1780442065569,69.52,66518.55,0.0,-0.99999,0.0,0.00116]
[1780442067586,69.52,66528.31,0.0,-0.99999,0.0,0.00119]
[1780442068591,69.52,66534.25,0.0,-0.99999,0.0,0.00121]
[1780442069600,69.52,66535.68,0.0,-0.99999,0.0,0.00121]
[1780442072018,69.52,66545.23,0.0,-0.99999,0.0,0.00123]
[1780442072622,69.52,66545.39,0.0,-0.99999,0.0,0.00123]
[1780442073634,69.52,66538.25,0.0,-0.99999,0.0,0.0012]
[1780442074635,69.52,66544.73,0.0,-0.99999,0.0,0.00122]
[1780442075644,69.52,66546.75,0.0,-0.99999,0.0,0.00123]
[1780442080682,69.52,66555.85,0.0,-0.99999,0.0,0.00126]
[1780442082092,69.52,66561.46,0.0,-0.99999,0.0,0.00128]
[1780442087733,69.52,66571.35,0.0,-0.99999,0.0,0.00132]
[1780442088735,69.52,66572.35,0.0,-0.99999,0.0,0.00133]
[1780442093771,69.52,66571.4,0.0,-0.99999,0.0,0.00132]
[1780442098806,69.52,66574.03,0.0,-0.99999,0.0,0.00133]
[1780442100969,69.52,66579.29,0.0,-0.99999,0.0,0.00135]
[1780442102234,69.52,66581.0,0.0,-0.99999,0.0,0.00136]
[1780442106965,69.52,66584.36,0.0,-0.99999,0.0,0.00137]
[1780442108978,69.52,66580.9,0.0,-0.99999,0.0,0.00136]
[1780442114013,69.52,66583.46,0.0,-0.99999,0.0,0.00137]
[1780442118043,69.52,66590.78,0.0,-0.99998,0.0,0.0014]
[1780442119049,69.52,66587.72,0.0,-0.99999,0.0,0.00139]
[1780442121066,69.52,66595.44,0.0,-0.99998,0.0,0.00142]
[1780442122072,69.52,66593.61,0.0,-0.99998,0.0,0.00141]
[1780442125093,69.52,66620.52,0.0,-0.99998,0.0,0.00152]
[1780442126102,69.52,66620.52,0.0,-0.99998,0.0,0.00152]
[1780442127110,69.52,66624.63,0.0,-0.99998,0.0,0.00154]
[1780442129157,69.52,66621.95,0.0,-0.99998,0.0,0.00153]
[1780442131168,69.52,66631.09,0.0,-0.99998,0.0,0.00154]
[1780442132164,69.52,66634.35,0.0,-0.99998,0.0,0.00156]
[1780442137197,69.52,66635.82,0.0,-0.99998,0.0,0.00156]
[1780442140220,69.52,66631.81,0.0,-0.99998,0.0,0.00154]
[1780442141235,69.52,66629.15,0.0,-0.99998,0.0,0.00153]
[1780442146264,69.52,66636.16,0.0,-0.99998,0.0,0.00156]
[1780442147271,69.52,66636.16,0.0,-0.99998,0.0,0.00156]
[1780442152302,69.52,66639.13,0.0,-0.99998,0.0,0.00158]
[1780442157339,69.52,66638.55,0.0,-0.99998,0.0,0.00157]
[1780442162657,69.52,66637.01,0.0,-0.99998,0.0,0.00157]
[1780442164389,69.52,66629.34,0.0,-0.99998,0.0,0.00153]
[1780442165395,69.52,66620.32,0.0,-0.99998,0.0,0.00149]
[1780442168427,69.52,66628.6,0.0,-0.99998,0.0,0.00153]
[1780442169427,69.52,66633.73,0.0,-0.99998,0.0,0.00155]
[1780442170435,69.52,66638.93,0.0,-0.99998,0.0,0.00158]
[1780442175469,69.52,66634.38,0.0,-0.99998,0.0,0.00156]
[1780442177482,69.52,66642.99,0.0,-0.99998,0.0,0.00159]
[1780442182796,69.52,66639.36,0.0,-0.99998,0.0,0.00158]
[1780442188559,69.52,66648.51,0.0,-0.99998,0.0,0.00162]
[1780442192866,69.52,66658.99,0.0,-0.99998,0.0,0.00164]
[1780442196615,69.52,66652.81,0.0,-0.99998,0.0,0.00161]
[1780442198635,69.52,66645.06,0.0,-0.99998,0.0,0.00158]
[1780442199649,69.52,66638.01,0.0,-0.99998,0.0,0.00154]
[1780442202939,69.52,66637.42,0.0,-0.99998,0.0,0.00154]
[1780442203678,69.52,66637.96,0.0,-0.99998,0.0,0.00154]
[1780442204685,69.52,66651.97,0.0,-0.99998,0.0,0.00161]
[1780442205694,69.52,66645.66,0.0,-0.99998,0.0,0.00158]
[1780442206701,69.52,66638.21,0.0,-0.99998,0.0,0.00155]
[1780442210729,69.52,66632.53,0.0,-0.99998,0.0,0.00152]
[1780442213012,69.52,66640.61,0.0,-0.99998,0.0,0.00156]
[1780442217779,69.52,66645.94,0.0,-0.99998,0.0,0.00158]
[1780442219792,69.52,66640.04,0.0,-0.99998,0.0,0.00155]
[1780442224830,69.52,66628.86,0.0,-0.99998,0.0,0.0015]
[1780442225837,69.52,66629.2,0.0,-0.99998,0.0,0.00151]
[1780442230871,69.52,66629.32,0.0,-0.99998,0.0,0.00151]
[1780442233153,69.52,66635.13,0.0,-0.99998,0.0,0.00153]
[1780442234898,69.52,66638.52,0.0,-0.99998,0.0,0.00155]
[1780442236914,69.52,66645.19,0.0,-0.99998,0.0,0.00158]
[1780442237921,69.52,66647.61,0.0,-0.99998,0.0,0.00159]
[1780442240942,69.52,66642.17,0.0,-0.99998,0.0,0.00156]
[1780442243224,69.52,66580.52,0.0,-0.99999,0.0,0.00131]
[1780442243966,69.52,66581.15,0.0,-0.99999,0.0,0.00131]
[1780442244973,69.52,66579.62,0.0,-0.99999,0.0,0.00131]
[1780442245981,69.52,66574.28,0.0,-0.99999,0.0,0.00129]
[1780442246986,69.52,66572.71,0.0,-0.99999,0.0,0.00128]
[1780442251017,69.52,66565.88,0.0,-0.99999,0.0,0.00123]
[1780442253300,69.52,66576.06,0.0,-0.99999,0.0,0.00127]
[1780442255046,69.52,66573.56,0.0,-0.99999,0.0,0.00126]
[1780442257062,69.52,66572.29,0.0,-0.99999,0.0,0.00126]
[1780442259076,69.52,66575.25,0.0,-0.99999,0.0,0.00127]
[1780442264156,69.52,66570.93,0.0,-0.99999,0.0,0.00125]
[1780442265161,69.52,66555.99,0.0,-0.99999,0.0,0.0012]
[1780442266185,69.52,66565.39,0.0,-0.99999,0.0,0.00123]
[1780442268186,69.52,66547.91,0.0,-0.99999,0.0,0.00117]
[1780442269186,69.52,66538.96,0.0,-0.99999,0.0,0.00114]
[1780442270224,69.52,66538.92,0.0,-0.99999,0.0,0.00114]
[1780442272217,69.52,66524.51,0.0,-0.99999,0.0,0.00109]
[1780442273458,69.52,66518.12,0.0,-0.99999,0.0,0.00107]
[1780442274230,69.52,66518.12,0.0,-0.99999,0.0,0.00107]
[1780442279265,69.52,66515.79,0.0,-0.99999,0.0,0.00107]
[1780442281279,69.52,66522.03,0.0,-0.99999,0.0,0.00109]
[1780442282284,69.52,66514.56,0.0,-0.99999,0.0,0.00106]
[1780442283308,69.52,66512.82,0.0,-0.99999,0.0,0.00106]
[1780442285310,69.52,66528.4,0.0,-0.99999,0.0,0.00111]
[1780442286326,69.52,66535.15,0.0,-0.99999,0.0,0.00113]
[1780442287329,69.52,66508.74,0.0,-0.99999,0.0,0.00104]
[1780442288334,69.52,66494.17,0.0,-0.99999,0.0,0.001]
[1780442290372,69.52,66484.04,0.0,-0.99999,0.0,0.00097]
[1780442291359,69.52,66456.48,0.0,-0.99999,0.0,0.0009]
[1780442292367,69.52,66448.13,0.0,-0.99999,0.0,0.00087]
[1780442293379,69.52,66463.83,0.0,-0.99999,0.0,0.00092]
[1780442294393,69.52,66475.11,0.0,-0.99999,0.0,0.00095]
[1780442295389,69.52,66477.34,0.0,-0.99999,0.0,0.00095]
[1780442298408,69.52,66464.81,0.0,-0.99999,0.0,0.00092]
[1780442300429,69.52,66475.56,0.0,-0.99999,0.0,0.00095]
[1780442301436,69.52,66485.09,0.0,-0.99999,0.0,0.00097]
[1780442302443,69.52,66504.24,0.0,-0.99999,0.0,0.00103]
[1780442303451,69.52,66515.92,0.0,-0.99999,0.0,0.00107]
[1780442304458,69.52,66518.05,0.0,-0.99999,0.0,0.00107]
[1780442306477,69.52,66511.62,0.0,-0.99999,0.0,0.00105]
[1780442308490,69.52,66518.82,0.0,-0.99999,0.0,0.00108]
[1780442309497,69.52,66524.64,0.0,-0.99999,0.0,0.00109]
[1780442311514,69.52,66500.0,0.0,-0.99999,0.0,0.001]
[1780442312523,69.52,66500.06,0.0,-0.99999,0.0,0.001]
[1780442315552,69.52,66506.52,0.0,-0.99999,0.0,0.00102]
[1780442320586,69.52,66503.52,0.0,-0.99999,0.0,0.00101]
[1780442325678,69.52,66493.7,0.0,-0.99999,0.0,0.00098]
[1780442327683,69.52,66489.27,0.0,-0.99999,0.0,0.00097]
[1780442328693,69.52,66502.51,0.0,-0.99999,0.0,0.00101]
[1780442329697,69.52,66500.94,0.0,-0.99999,0.0,0.001]
[1780442330706,69.52,66491.05,0.0,-0.99999,0.0,0.00097]
[1780442332718,69.52,66486.39,0.0,-0.99999,0.0,0.00096]
[1780442333933,69.52,66452.15,0.0,-0.99999,0.0,0.00087]
[1780442334732,69.52,66452.7,0.0,-0.99999,0.0,0.00087]
[1780442335739,69.52,66455.22,0.0,-0.99999,0.0,0.00088]
[1780442336746,69.52,66460.3,0.0,-0.99999,0.0,0.00089]
[1780442337753,69.52,66460.83,0.0,-0.99999,0.0,0.00089]
[1780442339767,69.52,66467.15,0.0,-0.99999,0.0,0.00091]
[1780442342803,69.52,66502.5,0.0,-0.99999,0.0,0.00101]
[1780442344023,69.52,66517.09,0.0,-0.99999,0.0,0.00105]
[1780442344816,69.52,66517.09,0.0,-0.99999,0.0,0.00105]
[1780442345822,69.52,66519.03,0.0,-0.99999,0.0,0.00106]
[1780442347836,69.52,66509.96,0.0,-0.99999,0.0,0.00103]
[1780442348847,69.52,66495.99,0.0,-0.99999,0.0,0.00099]
[1780442349852,69.52,66488.04,0.0,-0.99999,0.0,0.00097]
[1780442350861,69.52,66486.65,0.0,-0.99999,0.0,0.00096]
[1780442352874,69.52,66478.03,0.0,-0.99999,0.0,0.00094]
[1780442354095,69.52,66472.55,0.0,-0.99999,0.0,0.00092]
[1780442354887,69.52,66472.55,0.0,-0.99999,0.0,0.00092]
[1780442356903,69.52,66479.72,0.0,-0.99999,0.0,0.00094]
[1780442357906,69.52,66483.26,0.0,-0.99999,0.0,0.00095]
[1780442360139,69.52,66491.28,0.0,-0.99999,0.0,0.00097]
[1780442361145,69.52,66498.89,0.0,-0.99999,0.0,0.001]
[1780442361936,69.52,66499.21,0.0,-0.99999,0.0,0.001]
[1780442362950,69.52,66500.18,0.0,-0.99999,0.0,0.001]
[1780442363951,69.52,66507.74,0.0,-0.99999,0.0,0.00102]
[1780442364960,69.52,66511.42,0.0,-0.99999,0.0,0.00103]
[1780442365965,69.52,66504.72,0.0,-0.99999,0.0,0.00101]
[1780442366977,69.52,66503.68,0.0,-0.99999,0.0,0.00101]
[1780442371228,69.52,66488.66,0.0,-0.99999,0.0,0.00095]
[1780442373016,69.52,66494.31,0.0,-0.99999,0.0,0.00097]
[1780442374024,69.52,66490.73,0.0,-0.99999,0.0,0.00095]
[1780442375034,69.52,66482.59,0.0,-0.99999,0.0,0.00093]
[1780442376053,69.52,66475.6,0.0,-0.99999,0.0,0.00091]
[1780442377058,69.52,66461.4,0.0,-0.99999,0.0,0.00088]
[1780442378062,69.52,66450.61,0.0,-0.99999,0.0,0.00085]
[1780442379067,69.52,66450.31,0.0,-0.99999,0.0,0.00085]
[1780442380073,69.52,66456.27,0.0,-0.99999,0.0,0.00086]
[1780442381299,69.52,66440.73,0.0,-0.99999,0.0,0.00082]
[1780442382093,69.52,66426.53,0.0,-0.99999,0.0,0.00079]
[1780442383095,69.52,66426.31,0.0,-0.99999,0.0,0.00079]
[1780442384101,69.52,66417.9,0.0,-0.99999,0.0,0.00077]
[1780442385109,69.52,66413.63,0.0,-0.99999,0.0,0.00076]
[1780442388132,69.52,66418.81,0.0,-0.99999,0.0,0.00077]
[1780442389141,69.52,66425.24,0.0,-0.99999,0.0,0.00079]
[1780442390146,69.52,66424.05,0.0,-0.99999,0.0,0.00078]
[1780442393179,69.52,66437.21,0.0,-0.99999,0.0,0.00082]
[1780442394184,69.52,66434.11,0.0,-0.99999,0.0,0.00081]
[1780442395192,69.52,66426.92,0.0,-0.99999,0.0,0.00079]
[1780442396197,69.52,66423.23,0.0,-0.99999,0.0,0.00078]
[1780442401453,69.52,66415.85,0.0,-0.99999,0.0,0.00076]
[1780442403267,69.52,66409.83,0.0,-0.99999,0.0,0.00075]
[1780442404274,69.52,66434.56,0.0,-0.99999,0.0,0.00081]
[1780442405285,69.52,66446.49,0.0,-0.99999,0.0,0.00084]
[1780442406286,69.52,66447.65,0.0,-0.99999,0.0,0.00084]
[1780442407297,69.52,66454.55,0.0,-0.99999,0.0,0.00086]
[1780442408308,69.52,66458.55,0.0,-0.99999,0.0,0.00087]
[1780442410318,69.52,66448.41,0.0,-0.99999,0.0,0.00084]
[1780442411561,69.52,66451.71,0.0,-0.99999,0.0,0.00085]
[1780442417376,69.52,66458.72,0.0,-0.99999,0.0,0.00087]
[1780442419376,69.52,66475.62,0.0,-0.99999,0.0,0.00091]
[1780442420383,69.52,66483.66,0.0,-0.99999,0.0,0.00094]
[1780442421632,69.52,66494.65,0.0,-0.99999,0.0,0.00097]
[1780442422398,69.52,66494.65,0.0,-0.99999,0.0,0.00097]
[1780442425427,69.52,66501.71,0.0,-0.99999,0.0,0.00099]
[1780442427435,69.52,66508.71,0.0,-0.99999,0.0,0.00101]
[1780442429451,69.52,66514.58,0.0,-0.99999,0.0,0.00102]
[1780442431709,69.52,66520.67,0.0,-0.99999,0.0,0.00102]
[1780442435495,69.52,66526.62,0.0,-0.99999,0.0,0.00104]
[1780442436499,69.52,66536.95,0.0,-0.99999,0.0,0.00107]
[1780442437506,69.52,66538.93,0.0,-0.99999,0.0,0.00108]
[1780442441534,69.52,66550.84,0.0,-0.99999,0.0,0.00112]
[1780442443548,69.52,66543.99,0.0,-0.99999,0.0,0.0011]
[1780442444554,69.52,66537.88,0.0,-0.99999,0.0,0.00108]
[1780442445561,69.52,66531.19,0.0,-0.99999,0.0,0.00106]
[1780442446571,69.52,66530.17,0.0,-0.99999,0.0,0.00105]
[1780442451621,69.52,66528.38,0.0,-0.99999,0.0,0.00105]
[1780442452619,69.52,66513.94,0.0,-0.99999,0.0,0.001]
[1780442453702,69.52,66504.07,0.0,-0.99999,0.0,0.00097]
[1780442454655,69.52,66495.73,0.0,-0.99999,0.0,0.00095]
[1780442459694,69.52,66492.72,0.0,-0.99999,0.0,0.00094]
[1780442460700,69.52,66484.95,0.0,-0.99999,0.0,0.00092]
[1780442461708,69.52,66474.18,0.0,-0.99999,0.0,0.00089]
[1780442466742,69.52,66476.73,0.0,-0.99999,0.0,0.0009]
[1780442469763,69.52,66482.48,0.0,-0.99999,0.0,0.00091]
[1780442471777,69.52,66476.86,0.0,-0.99999,0.0,0.0009]
[1780442473805,69.52,66488.19,0.0,-0.99999,0.0,0.00093]
[1780442474805,69.52,66488.19,0.0,-0.99999,0.0,0.00093]
[1780442475810,69.52,66486.02,0.0,-0.99999,0.0,0.00092]
[1780442477825,69.52,66491.72,0.0,-0.99999,0.0,0.00094]
[1780442482082,69.52,66507.63,0.0,-0.99999,0.0,0.00099]
[1780442482865,69.52,66507.63,0.0,-0.99999,0.0,0.00099]
[1780442487900,69.52,66513.22,0.0,-0.99999,0.0,0.001]
[1780442489217,69.52,66517.19,0.0,-0.99999,0.0,0.00101]
[1780442489944,69.52,66487.5,0.0,-0.99999,0.0,0.00093]
[1780442490948,69.52,66479.77,0.0,-0.99999,0.0,0.00091]
[1780442492178,69.52,66469.85,0.0,-0.99999,0.0,0.00086]
[1780442492954,69.52,66469.69,0.0,-0.99999,0.0,0.00086]
[1780442493961,69.52,66471.75,0.0,-0.99999,0.0,0.00087]
[1780442494969,69.52,66465.84,0.0,-0.99999,0.0,0.00085]
[1780442495975,69.52,66462.65,0.0,-0.99999,0.0,0.00085]
[1780442496981,69.52,66482.88,0.0,-0.99999,0.0,0.0009]
[1780442497989,69.52,66489.25,0.0,-0.99999,0.0,0.00092]
[1780442498998,69.52,66488.78,0.0,-0.99999,0.0,0.00091]
[1780442501063,69.52,66489.29,0.0,-0.99999,0.0,0.00092]
[1780442502271,69.52,66496.63,0.0,-0.99999,0.0,0.00094]
[1780442504085,69.52,66513.41,0.0,-0.99999,0.0,0.00098]
[1780442505068,69.52,66513.41,0.0,-0.99999,0.0,0.00098]
[1780442506069,69.52,66505.67,0.0,-0.99999,0.0,0.00096]
[1780442507079,69.52,66504.25,0.0,-0.99999,0.0,0.00096]
[1780442508113,69.52,66495.47,0.0,-0.99999,0.0,0.00093]
[1780442509103,69.52,66461.19,0.0,-0.99999,0.0,0.00084]
[1780442510126,69.52,66460.49,0.0,-0.99999,0.0,0.00084]
[1780442511115,69.52,66443.87,0.0,-0.99999,0.0,0.0008]
[1780442512374,69.52,66445.59,0.0,-0.99999,0.0,0.0008]
[1780442513126,69.52,66445.68,0.0,-0.99999,0.0,0.0008]
[1780442514133,69.52,66450.64,0.0,-0.99999,0.0,0.00082]
[1780442515141,69.52,66449.28,0.0,-0.99999,0.0,0.00081]
[1780442520176,69.52,66452.93,0.0,-0.99999,0.0,0.00082]
[1780442522447,69.52,66465.5,0.0,-0.99999,0.0,0.00085]
[1780442524208,69.52,66472.76,0.0,-0.99999,0.0,0.00087]
[1780442525212,69.52,66477.28,0.0,-0.99999,0.0,0.00088]
[1780442527227,69.52,66482.96,0.0,-0.99999,0.0,0.0009]
[1780442530251,69.52,66473.03,0.0,-0.99999,0.0,0.00087]
[1780442531258,69.52,66467.61,0.0,-0.99999,0.0,0.00086]
[1780442532526,69.52,66469.12,0.0,-0.99999,0.0,0.00086]
[1780442537299,69.52,66459.85,0.0,-0.99999,0.0,0.00084]
[1780442538307,69.52,66450.37,0.0,-0.99999,0.0,0.00082]
[1780442539316,69.52,66457.41,0.0,-0.99999,0.0,0.00083]
[1780442540323,69.52,66467.68,0.0,-0.99999,0.0,0.00086]
[1780442541334,69.52,66470.98,0.0,-0.99999,0.0,0.00087]
[1780442542602,69.52,66480.85,0.0,-0.99999,0.0,0.00089]
[1780442544351,69.52,66484.26,0.0,-0.99999,0.0,0.0009]
[1780442546376,69.52,66472.13,0.0,-0.99999,0.0,0.00087]
[1780442547382,69.52,66461.92,0.0,-0.99999,0.0,0.00084]
[1780442548384,69.52,66457.03,0.0,-0.99999,0.0,0.00083]
[1780442549390,69.52,66455.21,0.0,-0.99999,0.0,0.00083]
[1780442551407,69.52,66463.71,0.0,-0.99999,0.0,0.00083]
[1780442552679,69.52,66473.57,0.0,-0.99999,0.0,0.00086]
[1780442553421,69.52,66473.57,0.0,-0.99999,0.0,0.00086]
[1780442555434,69.52,66474.81,0.0,-0.99999,0.0,0.00086]
[1780442560478,69.52,66481.52,0.0,-0.99999,0.0,0.00088]
[1780442562755,69.52,66488.61,0.0,-0.99999,0.0,0.0009]
[1780442566518,69.52,66492.42,0.0,-0.99999,0.0,0.00091]
[1780442568532,69.52,66499.14,0.0,-0.99999,0.0,0.00093]
[1780442569537,69.52,66497.09,0.0,-0.99999,0.0,0.00092]
[1780442572827,69.52,66503.62,0.0,-0.99999,0.0,0.00094]
[1780442578600,69.52,66508.06,0.0,-0.99999,0.0,0.00095]
[1780442583639,69.52,66511.32,0.0,-0.99999,0.0,0.00096]
[1780442584642,69.52,66515.13,0.0,-0.99999,0.0,0.00097]
[1780442585692,69.52,66521.07,0.0,-0.99999,0.0,0.00099]
[1780442586676,69.52,66540.82,0.0,-0.99999,0.0,0.00105]
[1780442587680,69.52,66544.05,0.0,-0.99999,0.0,0.00106]
[1780442588690,69.52,66527.68,0.0,-0.99999,0.0,0.00101]
[1780442590711,69.52,66513.91,0.0,-0.99999,0.0,0.00097]
[1780442591718,69.52,66462.61,0.0,-0.99999,0.0,0.00083]
[1780442592974,69.52,66461.46,0.0,-0.99999,0.0,0.00083]
[1780442595747,69.52,66475.22,0.0,-0.99999,0.0,0.00086]
[1780442596755,69.52,66470.62,0.0,-0.99999,0.0,0.00085]
[1780442597762,69.52,66471.81,0.0,-0.99999,0.0,0.00085]
[1780442601788,69.52,66479.56,0.0,-0.99999,0.0,0.00087]
[1780442602795,69.52,66485.86,0.0,-0.99999,0.0,0.00089]
[1780442603803,69.52,66486.61,0.0,-0.99999,0.0,0.00089]
[1780442608849,69.52,66491.07,0.0,-0.99999,0.0,0.0009]
[1780442611861,69.52,66484.38,0.0,-0.99999,0.0,0.00087]
[1780442613873,69.52,66477.55,0.0,-0.99999,0.0,0.00085]
[1780442616901,69.52,66470.59,0.0,-0.99999,0.0,0.00083]
[1780442619922,69.52,66479.03,0.0,-0.99999,0.0,0.00086]
[1780442622944,69.52,66471.33,0.0,-0.99999,0.0,0.00084]
[1780442625965,69.52,66457.42,0.0,-0.99999,0.0,0.0008]
[1780442628993,69.52,66462.79,0.0,-0.99999,0.0,0.00082]
[1780442634025,69.52,66461.15,0.0,-0.99999,0.0,0.00081]
[1780442636041,69.52,66441.75,0.0,-0.99999,0.0,0.00077]
[1780442637046,69.52,66441.42,0.0,-0.99999,0.0,0.00077]
[1780442639077,69.52,66385.06,0.0,-0.99999,0.0,0.00065]
[1780442640100,69.52,66385.55,0.0,-0.99999,0.0,0.00065]
[1780442641083,69.52,66368.43,0.0,-0.99999,0.0,0.00061]
[1780442643370,69.52,66376.33,0.0,-0.99999,0.0,0.00063]
[1780442645135,69.52,66387.87,0.0,-0.99999,0.0,0.00065]
[1780442647188,69.52,66388.6,0.0,-0.99999,0.0,0.00065]
[1780442648222,69.52,66369.35,0.0,-0.99999,0.0,0.00062]
[1780442649229,69.52,66350.87,0.0,-0.99999,0.0,0.00058]
[1780442651300,69.52,66358.3,0.0,-0.99999,0.0,0.0006]
[1780442652244,69.52,66352.94,0.0,-0.99999,0.0,0.00059]
[1780442653520,69.52,66287.78,0.0,-1.0,0.0,0.00048]
[1780442654270,69.52,66287.78,0.0,-1.0,0.0,0.00048]
[1780442655282,69.52,66273.66,0.0,-1.0,0.0,0.00046]
[1780442656293,69.52,66292.1,0.0,-0.99999,0.0,0.00049]
[1780442657296,69.52,66294.87,0.0,-0.99999,0.0,0.00049]
[1780442661329,69.52,66311.23,0.0,-0.99999,0.0,0.00052]
[1780442662333,69.52,66324.71,0.0,-0.99999,0.0,0.00054]
[1780442663615,69.52,66309.39,0.0,-0.99999,0.0,0.00051]
[1780442664350,69.52,66309.56,0.0,-0.99999,0.0,0.00051]
[1780442665355,69.52,66311.79,0.0,-0.99999,0.0,0.00052]
[1780442666379,69.52,66329.47,0.0,-0.99999,0.0,0.00055]
[1780442667378,69.52,66320.2,0.0,-0.99999,0.0,0.00053]
[1780442668385,69.52,66320.12,0.0,-0.99999,0.0,0.00053]
[1780442669389,69.52,66303.63,0.0,-0.99999,0.0,0.0005]
[1780442670398,69.52,66300.96,0.0,-0.99999,0.0,0.0005]
[1780442671403,69.52,66304.51,0.0,-0.99999,0.0,0.0005]
[1780442673695,69.52,66306.47,0.0,-0.99999,0.0,0.0005]
[1780442675446,69.52,66314.65,0.0,-0.99999,0.0,0.00051]
[1780442676446,69.52,66337.1,0.0,-0.99999,0.0,0.00055]
[1780442677451,69.52,66338.37,0.0,-0.99999,0.0,0.00055]
[1780442680480,69.52,66347.22,0.0,-0.99999,0.0,0.00056]
[1780442681486,69.52,66352.37,0.0,-0.99999,0.0,0.00057]
[1780442682496,69.52,66349.24,0.0,-0.99999,0.0,0.00057]
[1780442683776,69.52,66365.14,0.0,-0.99999,0.0,0.0006]
[1780442685514,69.52,66377.33,0.0,-0.99999,0.0,0.00062]
[1780442686523,69.52,66377.16,0.0,-0.99999,0.0,0.00062]
[1780442687529,69.52,66370.65,0.0,-0.99999,0.0,0.00061]
[1780442688537,69.52,66374.93,0.0,-0.99999,0.0,0.00061]
[1780442690552,69.52,66373.06,0.0,-0.99999,0.0,0.00061]
[1780442691558,69.52,66360.63,0.0,-0.99999,0.0,0.00059]
[1780442692566,69.52,66353.7,0.0,-0.99999,0.0,0.00058]
[1780442693848,69.52,66362.57,0.0,-0.99999,0.0,0.00059]
[1780442695589,69.52,66360.78,0.0,-0.99999,0.0,0.00059]
[1780442697605,69.52,66352.23,0.0,-0.99999,0.0,0.00057]
[1780442698615,69.52,66334.76,0.0,-0.99999,0.0,0.00054]
[1780442700623,69.52,66332.2,0.0,-0.99999,0.0,0.00054]
[1780442703939,69.52,66337.38,0.0,-0.99999,0.0,0.00055]
[1780442705661,69.52,66345.32,0.0,-0.99999,0.0,0.00056]
[1780442706666,69.52,66355.49,0.0,-0.99999,0.0,0.00058]
[1780442707673,69.52,66365.56,0.0,-0.99999,0.0,0.0006]
[1780442708698,69.52,66362.5,0.0,-0.99999,0.0,0.00059]
[1780442710725,69.52,66329.66,0.0,-0.99999,0.0,0.00054]
[1780442711715,69.52,66302.59,0.0,-0.99999,0.0,0.00049]
[1780442712721,69.52,66310.14,0.0,-0.99999,0.0,0.0005]
[1780442714025,69.52,66315.31,0.0,-0.99999,0.0,0.00051]
[1780442715755,69.52,66302.42,0.0,-0.99999,0.0,0.00049]
[1780442718775,69.52,66309.09,0.0,-0.99999,0.0,0.0005]
[1780442719781,69.52,66300.18,0.0,-0.99999,0.0,0.00049]
[1780442720807,69.52,66300.98,0.0,-0.99999,0.0,0.00049]
[1780442722809,69.52,66280.47,0.0,-1.0,0.0,0.00046]
[1780442724105,69.52,66273.76,0.0,-1.0,0.0,0.00045]
[1780442725839,69.52,66290.01,0.0,-1.0,0.0,0.00047]
[1780442727855,69.52,66282.84,0.0,-1.0,0.0,0.00046]
[1780442728879,69.52,66266.04,0.0,-1.0,0.0,0.00044]
[1780442730887,69.52,66240.74,0.0,-1.0,0.0,0.00041]
[1780442731899,69.52,66223.05,0.0,-1.0,0.0,0.00038]
[1780442732905,69.52,66222.44,0.0,-1.0,0.0,0.00038]
[1780442735931,69.52,66227.85,0.0,-1.0,0.0,0.00038]
[1780442736938,69.52,66247.78,0.0,-1.0,0.0,0.00041]
[1780442738957,69.52,66233.12,0.0,-1.0,0.0,0.00039]
[1780442739971,69.52,66201.42,0.0,-1.0,0.0,0.00035]
[1780442740978,69.52,66201.32,0.0,-1.0,0.0,0.00035]
[1780442741986,69.52,66183.61,0.0,-1.0,0.0,0.00033]
[1780442742988,69.52,66166.98,0.0,-1.0,0.0,0.00032]
[1780442743997,69.52,66146.44,0.0,-1.0,0.0,0.0003]
[1780442745005,69.52,66154.65,0.0,-1.0,0.0,0.0003]
[1780442746010,69.52,66154.17,0.0,-1.0,0.0,0.0003]
[1780442747019,69.52,66164.31,0.0,-1.0,0.0,0.00031]
[1780442748047,69.52,66167.35,0.0,-1.0,0.0,0.00032]
[1780442750069,69.52,66157.75,0.0,-1.0,0.0,0.00031]
[1780442751082,69.52,66119.87,0.0,-1.0,0.0,0.00027]
[1780442753115,69.52,66098.98,0.0,-1.0,0.0,0.00026]
[1780442754125,69.52,66091.52,0.0,-1.0,0.0,0.00025]
[1780442756153,69.52,66098.19,0.0,-1.0,0.0,0.00025]
[1780442758160,69.52,66092.87,0.0,-1.0,0.0,0.00025]
[1780442759174,69.52,66101.78,0.0,-1.0,0.0,0.00026]
[1780442761194,69.52,66095.91,0.0,-1.0,0.0,0.00025]
[1780442762206,69.52,66148.82,0.0,-1.0,0.0,0.0003]
[1780442763208,69.52,66148.82,0.0,-1.0,0.0,0.0003]
[1780442764214,69.52,66174.33,0.0,-1.0,0.0,0.00032]
[1780442765229,69.52,66189.2,0.0,-1.0,0.0,0.00034]
[1780442766244,69.52,66181.93,0.0,-1.0,0.0,0.00033]
[1780442767250,69.52,66163.06,0.0,-1.0,0.0,0.00031]
[1780442768261,69.52,66162.17,0.0,-1.0,0.0,0.00031]
[1780442769268,69.52,66149.99,0.0,-1.0,0.0,0.0003]
[1780442770283,69.52,66138.92,0.0,-1.0,0.0,0.00029]
[1780442771285,69.52,66139.63,0.0,-1.0,0.0,0.00029]
[1780442774306,69.52,66158.22,0.0,-1.0,0.0,0.00031]
[1780442775331,69.52,66174.67,0.0,-1.0,0.0,0.00032]
[1780442776325,69.52,66166.9,0.0,-1.0,0.0,0.00032]
[1780442777330,69.52,66161.34,0.0,-1.0,0.0,0.00031]
[1780442778338,69.52,66173.79,0.0,-1.0,0.0,0.00032]
[1780442779348,69.52,66204.96,0.0,-1.0,0.0,0.00036]
[1780442780387,69.52,66217.59,0.0,-1.0,0.0,0.00037]
[1780442781390,69.52,66224.42,0.0,-1.0,0.0,0.00038]
[1780442782401,69.52,66238.36,0.0,-1.0,0.0,0.0004]
[1780442783407,69.52,66238.36,0.0,-1.0,0.0,0.0004]
[1780442785423,69.52,66228.67,0.0,-1.0,0.0,0.00038]
[1780442786434,69.52,66206.03,0.0,-1.0,0.0,0.00036]
[1780442788443,69.52,66200.66,0.0,-1.0,0.0,0.00035]
[1780442791464,69.52,66208.95,0.0,-1.0,0.0,0.00035]
[1780442793486,69.52,66187.99,0.0,-1.0,0.0,0.00033]
[1780442794489,69.52,66168.72,0.0,-1.0,0.0,0.00031]
[1780442796542,69.52,66154.11,0.0,-1.0,0.0,0.0003]
[1780442797545,69.52,66123.0,0.0,-1.0,0.0,0.00027]
[1780442798534,69.52,66123.81,0.0,-1.0,0.0,0.00027]
[1780442799532,69.52,66139.17,0.0,-1.0,0.0,0.00028]
[1780442800540,69.52,66151.23,0.0,-1.0,0.0,0.00029]
[1780442801545,69.52,66163.78,0.0,-1.0,0.0,0.00031]
[1780442804862,69.52,66157.76,0.0,-1.0,0.0,0.0003]
[1780442805582,69.52,66157.76,0.0,-1.0,0.0,0.0003]
[1780442806585,69.52,66165.23,0.0,-1.0,0.0,0.00031]
[1780442807587,69.52,66166.05,0.0,-1.0,0.0,0.00031]
[1780442808614,69.52,66151.45,0.0,-1.0,0.0,0.0003]
[1780442810627,69.52,66141.91,0.0,-1.0,0.0,0.00029]
[1780442811649,69.52,66142.12,0.0,-1.0,0.0,0.00029]
[1780442812663,69.52,66130.93,0.0,-1.0,0.0,0.00028]
[1780442813664,69.52,66129.63,0.0,-1.0,0.0,0.00028]
[1780442814933,69.52,66145.3,0.0,-1.0,0.0,0.00029]
[1780442815690,69.52,66144.99,0.0,-1.0,0.0,0.00029]
[1780442816690,69.52,66145.85,0.0,-1.0,0.0,0.00029]
[1780442817697,69.52,66165.37,0.0,-1.0,0.0,0.00031]
[1780442818701,69.52,66186.62,0.0,-1.0,0.0,0.00033]
[1780442819708,69.52,66175.98,0.0,-1.0,0.0,0.00032]
[1780442820715,69.52,66184.15,0.0,-1.0,0.0,0.00033]
[1780442821755,69.52,66258.94,0.0,-1.0,0.0,0.00041]
[1780442822749,69.52,66258.56,0.0,-1.0,0.0,0.00041]
[1780442823757,69.52,66266.88,0.0,-1.0,0.0,0.00042]
[1780442825009,69.52,66278.01,0.0,-1.0,0.0,0.00044]
[1780442826785,69.52,66299.94,0.0,-1.0,0.0,0.00047]
[1780442827797,69.52,66296.26,0.0,-1.0,0.0,0.00046]
[1780442828797,69.52,66285.32,0.0,-1.0,0.0,0.00045]
[1780442829808,69.52,66273.81,0.0,-1.0,0.0,0.00043]
[1780442830818,69.52,66273.61,0.0,-1.0,0.0,0.00043]
[1780442832826,69.52,66262.93,0.0,-1.0,0.0,0.00042]
[1780442833834,69.52,66258.76,0.0,-1.0,0.0,0.00041]
[1780442835857,69.52,66259.45,0.0,-1.0,0.0,0.00041]
[1780442837873,69.52,66253.46,0.0,-1.0,0.0,0.00041]
[1780442838907,69.52,66245.61,0.0,-1.0,0.0,0.0004]
[1780442839881,69.52,66245.56,0.0,-1.0,0.0,0.0004]
[1780442840890,69.52,66250.05,0.0,-1.0,0.0,0.0004]
[1780442842906,69.52,66252.49,0.0,-1.0,0.0,0.00041]
[1780442843910,69.52,66247.3,0.0,-1.0,0.0,0.0004]
[1780442845171,69.52,66235.85,0.0,-1.0,0.0,0.00038]
[1780442846930,69.52,66234.81,0.0,-1.0,0.0,0.00038]
[1780442847940,69.52,66246.03,0.0,-1.0,0.0,0.0004]
[1780442848945,69.52,66252.38,0.0,-1.0,0.0,0.0004]
[1780442851972,69.52,66247.05,0.0,-1.0,0.0,0.00039]
[1780442852982,69.52,66257.2,0.0,-1.0,0.0,0.0004]
[1780442853982,69.52,66256.78,0.0,-1.0,0.0,0.0004]
[1780442855246,69.52,66267.14,0.0,-1.0,0.0,0.00042]
[1780442856001,69.52,66266.87,0.0,-1.0,0.0,0.00042]
[1780442858019,69.52,66260.37,0.0,-1.0,0.0,0.00041]
[1780442860032,69.52,66251.61,0.0,-1.0,0.0,0.0004]
[1780442861041,69.52,66250.04,0.0,-1.0,0.0,0.00039]
[1780442865316,69.52,66257.24,0.0,-1.0,0.0,0.0004]
[1780442867086,69.52,66251.3,0.0,-1.0,0.0,0.0004]
[1780442868094,69.52,66245.3,0.0,-1.0,0.0,0.00039]
[1780442869111,69.52,66216.6,0.0,-1.0,0.0,0.00035]
[1780442870116,69.52,66203.55,0.0,-1.0,0.0,0.00034]
[1780442871116,69.52,66213.28,0.0,-1.0,0.0,0.00035]
[1780442873130,69.52,66224.65,0.0,-1.0,0.0,0.00036]
[1780442874138,69.52,66238.27,0.0,-1.0,0.0,0.00038]
[1780442875391,69.52,66238.46,0.0,-1.0,0.0,0.00038]
[1780442876156,69.52,66238.83,0.0,-1.0,0.0,0.00038]
[1780442879176,69.52,66224.33,0.0,-1.0,0.0,0.00036]
[1780442881192,69.52,66239.15,0.0,-1.0,0.0,0.00038]
[1780442882199,69.52,66250.99,0.0,-1.0,0.0,0.0004]
[1780442883227,69.52,66274.55,0.0,-1.0,0.0,0.00043]
[1780442884217,69.52,66274.05,0.0,-1.0,0.0,0.00042]
[1780442885468,69.52,66279.19,0.0,-1.0,0.0,0.00043]
[1780442887238,69.52,66285.84,0.0,-1.0,0.0,0.00044]
[1780442888245,69.52,66291.32,0.0,-1.0,0.0,0.00045]
[1780442889252,69.52,66276.71,0.0,-1.0,0.0,0.00043]
[1780442890263,69.52,66260.58,0.0,-1.0,0.0,0.00041]
[1780442893280,69.52,66273.25,0.0,-1.0,0.0,0.00042]
[1780442894288,69.52,66278.13,0.0,-1.0,0.0,0.00043]
[1780442895544,69.52,66266.1,0.0,-1.0,0.0,0.00041]
[1780442897312,69.52,66249.79,0.0,-1.0,0.0,0.00039]
[1780442898321,69.52,66263.23,0.0,-1.0,0.0,0.00041]
[1780442899327,69.52,66269.72,0.0,-1.0,0.0,0.00042]
[1780442904362,69.52,66264.5,0.0,-1.0,0.0,0.00041]
[1780442905616,69.52,66274.99,0.0,-1.0,0.0,0.00043]
[1780442906377,69.52,66274.99,0.0,-1.0,0.0,0.00043]
[1780442908395,69.52,66280.86,0.0,-1.0,0.0,0.00043]
[1780442909398,69.52,66287.02,0.0,-1.0,0.0,0.00044]
[1780442910405,69.52,66298.72,0.0,-1.0,0.0,0.00046]
[1780442911412,69.52,66303.73,0.0,-1.0,0.0,0.00046]
[1780442914434,69.52,66296.55,0.0,-1.0,0.0,0.00045]
[1780442916449,69.52,66290.29,0.0,-1.0,0.0,0.00044]
[1780442917457,69.52,66282.56,0.0,-1.0,0.0,0.00043]
[1780442918465,69.52,66273.55,0.0,-1.0,0.0,0.00042]
[1780442919471,69.52,66267.66,0.0,-1.0,0.0,0.00041]
[1780442920479,69.52,66261.39,0.0,-1.0,0.0,0.0004]
[1780442921483,69.52,66255.41,0.0,-1.0,0.0,0.00039]
[1780442922493,69.52,66245.18,0.0,-1.0,0.0,0.00038]
[1780442926531,69.52,66250.58,0.0,-1.0,0.0,0.00039]
[1780442927528,69.52,66257.19,0.0,-1.0,0.0,0.00039]
[1780442930551,69.52,66265.06,0.0,-1.0,0.0,0.0004]
[1780442933572,69.52,66258.51,0.0,-1.0,0.0,0.0004]
[1780442938607,69.52,66264.12,0.0,-1.0,0.0,0.0004]
[1780442940621,69.52,66275.37,0.0,-1.0,0.0,0.00042]
[1780442941628,69.52,66280.56,0.0,-1.0,0.0,0.00042]
[1780442944653,69.52,66300.03,0.0,-1.0,0.0,0.00045]
[1780442949697,69.52,66304.97,0.0,-1.0,0.0,0.00046]
[1780442954727,69.52,66308.93,0.0,-1.0,0.0,0.00046]
[1780442959760,69.52,66303.95,0.0,-1.0,0.0,0.00046]
[1780442960768,69.52,66309.84,0.0,-1.0,0.0,0.00046]
[1780442963793,69.52,66324.81,0.0,-0.99999,0.0,0.00049]
[1780442964801,69.52,66324.65,0.0,-0.99999,0.0,0.00049]
[1780442968828,69.52,66317.41,0.0,-1.0,0.0,0.00048]
[1780442969836,69.52,66317.41,0.0,-1.0,0.0,0.00048]
[1780442974881,69.52,66314.18,0.0,-1.0,0.0,0.00046]
[1780442976179,69.52,66308.43,0.0,-1.0,0.0,0.00045]
[1780442977910,69.52,66307.89,0.0,-1.0,0.0,0.00045]
[1780442979926,69.52,66302.52,0.0,-1.0,0.0,0.00045]
[1780442980919,69.52,66296.51,0.0,-1.0,0.0,0.00044]
[1780442981924,69.52,66292.93,0.0,-1.0,0.0,0.00043]
[1780442983939,69.52,66289.91,0.0,-1.0,0.0,0.00043]
[1780442988979,69.52,66293.22,0.0,-1.0,0.0,0.00043]
[1780442991996,69.52,66298.8,0.0,-1.0,0.0,0.00044]
[1780442993004,69.52,66304.3,0.0,-1.0,0.0,0.00045]
[1780442994011,69.52,66318.01,0.0,-1.0,0.0,0.00047]
[1780442995024,69.52,66321.64,0.0,-1.0,0.0,0.00047]
[1780442996322,69.52,66321.03,0.0,-1.0,0.0,0.00047]
[1780443000056,69.52,66329.27,0.0,-0.99999,0.0,0.00048]
[1780443003076,69.52,66312.47,0.0,-1.0,0.0,0.00046]
[1780443004093,69.52,66297.55,0.0,-1.0,0.0,0.00044]
[1780443005097,69.52,66293.11,0.0,-1.0,0.0,0.00043]
[1780443006103,69.52,66316.51,0.0,-1.0,0.0,0.00046]
[1780443007110,69.52,66316.37,0.0,-1.0,0.0,0.00046]
[1780443008116,69.52,66311.4,0.0,-1.0,0.0,0.00046]
[1780443009123,69.52,66310.48,0.0,-1.0,0.0,0.00046]
[1780443010132,69.52,66309.43,0.0,-1.0,0.0,0.00045]
[1780443012144,69.52,66320.13,0.0,-1.0,0.0,0.00047]
[1780443014160,69.52,66309.65,0.0,-1.0,0.0,0.00046]
[1780443015166,69.52,66307.0,0.0,-1.0,0.0,0.00045]
[1780443016510,69.52,66301.93,0.0,-1.0,0.0,0.00044]
[1780443019196,69.52,66305.86,0.0,-1.0,0.0,0.00045]
[1780443021211,69.52,66293.75,0.0,-1.0,0.0,0.00043]
[1780443022218,69.52,66288.37,0.0,-1.0,0.0,0.00043]
[1780443023221,69.52,66279.78,0.0,-1.0,0.0,0.00041]
[1780443024240,69.52,66273.56,0.0,-1.0,0.0,0.00041]
[1780443025245,69.52,66273.54,0.0,-1.0,0.0,0.00041]
[1780443026592,69.52,66273.38,0.0,-1.0,0.0,0.00041]
[1780443032289,69.52,66270.02,0.0,-1.0,0.0,0.00039]
[1780443037324,69.52,66270.95,0.0,-1.0,0.0,0.0004]
[1780443040348,69.52,66277.8,0.0,-1.0,0.0,0.0004]
[1780443041369,69.52,66288.47,0.0,-1.0,0.0,0.00042]
[1780443042362,69.52,66298.33,0.0,-1.0,0.0,0.00043]
[1780443043418,69.52,66292.97,0.0,-1.0,0.0,0.00042]
[1780443044392,69.52,66271.26,0.0,-1.0,0.0,0.0004]
[1780443045401,69.52,66268.14,0.0,-1.0,0.0,0.00039]
[1780443046733,69.52,66274.77,0.0,-1.0,0.0,0.0004]
[1780443048418,69.52,66277.45,0.0,-1.0,0.0,0.0004]
[1780443049426,69.52,66269.85,0.0,-1.0,0.0,0.00039]
[1780443050434,69.52,66266.63,0.0,-1.0,0.0,0.00039]
[1780443055468,69.52,66268.47,0.0,-1.0,0.0,0.00039]
[1780443059499,69.52,66279.82,0.0,-1.0,0.0,0.00041]
[1780443060506,69.52,66286.44,0.0,-1.0,0.0,0.00041]
[1780443061515,69.52,66278.61,0.0,-1.0,0.0,0.0004]
[1780443062523,69.52,66275.58,0.0,-1.0,0.0,0.0004]
[1780443067557,69.52,66272.56,0.0,-1.0,0.0,0.0004]
[1780443068565,69.52,66266.3,0.0,-1.0,0.0,0.00039]
[1780443069572,69.52,66263.08,0.0,-1.0,0.0,0.00039]
[1780443070592,69.52,66254.87,0.0,-1.0,0.0,0.00038]
[1780443071595,69.52,66226.85,0.0,-1.0,0.0,0.00034]
[1780443072603,69.52,66211.29,0.0,-1.0,0.0,0.00033]
[1780443073608,69.52,66198.71,0.0,-1.0,0.0,0.00031]
[1780443074616,69.52,66197.46,0.0,-1.0,0.0,0.00031]
[1780443076668,69.52,66245.39,0.0,-1.0,0.0,0.00036]
[1780443077669,69.52,66245.39,0.0,-1.0,0.0,0.00036]
[1780443078676,69.52,66255.14,0.0,-1.0,0.0,0.00038]
[1780443079682,69.52,66261.79,0.0,-1.0,0.0,0.00038]
[1780443080694,69.52,66249.87,0.0,-1.0,0.0,0.00037]
[1780443081698,69.52,66239.92,0.0,-1.0,0.0,0.00036]
[1780443082709,69.52,66238.29,0.0,-1.0,0.0,0.00036]
[1780443083713,69.52,66238.29,0.0,-1.0,0.0,0.00036]
[1780443084719,69.52,66225.18,0.0,-1.0,0.0,0.00034]
[1780443085728,69.52,66228.43,0.0,-1.0,0.0,0.00035]
[1780443087744,69.52,66222.31,0.0,-1.0,0.0,0.00034]
[1780443089755,69.52,66216.65,0.0,-1.0,0.0,0.00033]
[1780443090762,69.52,66206.49,0.0,-1.0,0.0,0.00032]
[1780443091777,69.52,66204.63,0.0,-1.0,0.0,0.00031]
[1780443092776,69.52,66187.11,0.0,-1.0,0.0,0.0003]
[1780443093786,69.52,66180.38,0.0,-1.0,0.0,0.00029]
[1780443094792,69.52,66190.1,0.0,-1.0,0.0,0.0003]
[1780443095797,69.52,66190.52,0.0,-1.0,0.0,0.0003]
[1780443099827,69.52,66182.76,0.0,-1.0,0.0,0.00029]
[1780443100836,69.52,66190.4,0.0,-1.0,0.0,0.0003]
[1780443101846,69.52,66208.6,0.0,-1.0,0.0,0.00032]
[1780443102850,69.52,66214.79,0.0,-1.0,0.0,0.00032]
[1780443103858,69.52,66206.36,0.0,-1.0,0.0,0.00032]
[1780443104863,69.52,66207.51,0.0,-1.0,0.0,0.00032]
[1780443109903,69.52,66200.51,0.0,-1.0,0.0,0.00031]
[1780443110911,69.52,66192.42,0.0,-1.0,0.0,0.0003]
[1780443111916,69.52,66183.7,0.0,-1.0,0.0,0.00029]
[1780443112927,69.52,66178.58,0.0,-1.0,0.0,0.00029]
[1780443113929,69.52,66178.54,0.0,-1.0,0.0,0.00029]
[1780443114954,69.52,66184.27,0.0,-1.0,0.0,0.00029]
[1780443115961,69.52,66184.59,0.0,-1.0,0.0,0.00029]
[1780443117967,69.52,66177.17,0.0,-1.0,0.0,0.00029]
[1780443123008,69.52,66177.59,0.0,-1.0,0.0,0.00029]
[1780443125030,69.52,66169.51,0.0,-1.0,0.0,0.00028]
[1780443126062,69.52,66162.42,0.0,-1.0,0.0,0.00027]
[1780443127400,69.52,66147.03,0.0,-1.0,0.0,0.00026]
[1780443129063,69.52,66140.51,0.0,-1.0,0.0,0.00026]
[1780443131084,69.52,66150.16,0.0,-1.0,0.0,0.00026]
[1780443132094,69.52,66160.99,0.0,-1.0,0.0,0.00027]
[1780443135123,69.52,66176.15,0.0,-1.0,0.0,0.00029]
[1780443136130,69.52,66188.15,0.0,-1.0,0.0,0.0003]
[1780443137473,69.52,66192.4,0.0,-1.0,0.0,0.0003]
[1780443139157,69.52,66201.21,0.0,-1.0,0.0,0.00031]
[1780443141197,69.52,66242.81,0.0,-1.0,0.0,0.00035]
[1780443142194,69.52,66267.98,0.0,-1.0,0.0,0.00038]
[1780443146223,69.52,66274.23,0.0,-1.0,0.0,0.00039]
[1780443147553,69.52,66274.15,0.0,-1.0,0.0,0.00039]
[1780443148235,69.52,66274.34,0.0,-1.0,0.0,0.00039]
[1780443151257,69.52,66268.24,0.0,-1.0,0.0,0.00038]
[1780443155286,69.52,66277.83,0.0,-1.0,0.0,0.00039]
[1780443157623,69.52,66273.43,0.0,-1.0,0.0,0.00038]
[1780443159313,69.52,66278.3,0.0,-1.0,0.0,0.00039]
[1780443161330,69.52,66295.44,0.0,-1.0,0.0,0.00041]
[1780443162350,69.52,66307.79,0.0,-1.0,0.0,0.00043]
[1780443164361,69.52,66297.37,0.0,-1.0,0.0,0.00041]
[1780443165362,69.52,66293.37,0.0,-1.0,0.0,0.00041]
[1780443166368,69.52,66295.87,0.0,-1.0,0.0,0.00041]
[1780443167692,69.52,66303.58,0.0,-1.0,0.0,0.00042]
[1780443169392,69.52,66311.7,0.0,-1.0,0.0,0.00043]
[1780443171415,69.52,66310.08,0.0,-1.0,0.0,0.00043]
[1780443172421,69.52,66304.47,0.0,-1.0,0.0,0.00042]
[1780443173431,69.52,66297.42,0.0,-1.0,0.0,0.00041]
[1780443174442,69.52,66280.24,0.0,-1.0,0.0,0.00039]
[1780443175445,69.52,66276.63,0.0,-1.0,0.0,0.00039]
[1780443176454,69.52,66276.33,0.0,-1.0,0.0,0.00039]
[1780443181486,69.52,66274.38,0.0,-1.0,0.0,0.00038]
[1780443184527,69.52,66308.08,0.0,-1.0,0.0,0.00043]
[1780443186525,69.52,66314.91,0.0,-1.0,0.0,0.00044]
[1780443187857,69.52,66343.45,0.0,-1.0,0.0,0.00048]
[1780443189547,69.52,66350.1,0.0,-0.99999,0.0,0.00049]
[1780443190554,69.52,66361.33,0.0,-0.99999,0.0,0.0005]
[1780443191559,69.52,66353.28,0.0,-0.99999,0.0,0.00049]
[1780443192569,69.52,66347.59,0.0,-0.99999,0.0,0.00048]
[1780443193571,69.52,66357.83,0.0,-0.99999,0.0,0.0005]
[1780443194587,69.52,66357.64,0.0,-0.99999,0.0,0.0005]
[1780443195590,69.52,66364.26,0.0,-0.99999,0.0,0.00051]
[1780443196597,69.52,66365.74,0.0,-0.99999,0.0,0.00051]
[1780443198632,69.52,66375.0,0.0,-0.99999,0.0,0.00052]
[1780443200630,69.52,66384.53,0.0,-0.99999,0.0,0.00054]
[1780443202647,69.52,66385.73,0.0,-0.99999,0.0,0.00054]
[1780443205668,69.52,66402.66,0.0,-0.99999,0.0,0.00057]
[1780443206676,69.52,66405.21,0.0,-0.99999,0.0,0.00058]
[1780443208689,69.52,66405.42,0.0,-0.99999,0.0,0.00058]
[1780443210722,69.52,66398.82,0.0,-0.99999,0.0,0.00056]
[1780443211729,69.52,66417.84,0.0,-0.99999,0.0,0.00059]
[1780443212745,69.52,66427.03,0.0,-0.99999,0.0,0.0006]
[1780443213744,69.52,66421.44,0.0,-0.99999,0.0,0.00059]
[1780443214757,69.52,66421.74,0.0,-0.99999,0.0,0.00059]
[1780443219796,69.52,66420.07,0.0,-0.99999,0.0,0.00059]
[1780443221809,69.52,66431.41,0.0,-0.99999,0.0,0.00061]
[1780443226845,69.52,66428.35,0.0,-0.99999,0.0,0.00061]
[1780443229866,69.52,66436.61,0.0,-0.99999,0.0,0.00062]
[1780443234901,69.52,66442.62,0.0,-0.99999,0.0,0.00063]
[1780443236917,69.52,66448.34,0.0,-0.99999,0.0,0.00064]
[1780443238250,69.52,66466.95,0.0,-0.99999,0.0,0.00068]
[1780443238929,69.52,66466.48,0.0,-0.99999,0.0,0.00068]
[1780443239937,69.52,66456.79,0.0,-0.99999,0.0,0.00066]
[1780443240945,69.52,66451.93,0.0,-0.99999,0.0,0.00065]
[1780443241950,69.52,66458.18,0.0,-0.99999,0.0,0.00066]
[1780443244971,69.52,66470.34,0.0,-0.99999,0.0,0.00069]
[1780443245982,69.52,66470.68,0.0,-0.99999,0.0,0.00069]
[1780443246989,69.52,66484.25,0.0,-0.99999,0.0,0.00072]
[1780443248325,69.52,66475.5,0.0,-0.99999,0.0,0.0007]
[1780443250020,69.52,66485.69,0.0,-0.99999,0.0,0.00072]
[1780443255046,69.52,66491.07,0.0,-0.99999,0.0,0.00073]
[1780443256051,69.52,66500.07,0.0,-0.99999,0.0,0.00075]
[1780443258066,69.52,66509.05,0.0,-0.99999,0.0,0.00077]
[1780443260094,69.52,66482.39,0.0,-0.99999,0.0,0.00071]
[1780443261090,69.52,66472.65,0.0,-0.99999,0.0,0.00069]
[1780443265118,69.52,66482.28,0.0,-0.99999,0.0,0.00071]
[1780443266124,69.52,66477.06,0.0,-0.99999,0.0,0.0007]
[1780443267134,69.52,66464.27,0.0,-0.99999,0.0,0.00068]
[1780443272168,69.52,66464.12,0.0,-0.99999,0.0,0.00066]
[1780443274192,69.52,66457.15,0.0,-0.99999,0.0,0.00065]
[1780443276194,69.52,66451.19,0.0,-0.99999,0.0,0.00064]
[1780443281229,69.52,66460.27,0.0,-0.99999,0.0,0.00065]
[1780443286267,69.52,66453.55,0.0,-0.99999,0.0,0.00064]
[1780443291302,69.52,66454.86,0.0,-0.99999,0.0,0.00064]
[1780443296338,69.52,66452.54,0.0,-0.99999,0.0,0.00064]
[1780443298356,69.52,66441.68,0.0,-0.99999,0.0,0.00062]
[1780443299370,69.52,66440.55,0.0,-0.99999,0.0,0.00062]
[1780443301377,69.52,66433.8,0.0,-0.99999,0.0,0.0006]
[1780443302390,69.52,66435.08,0.0,-0.99999,0.0,0.00061]
[1780443303400,69.52,66428.86,0.0,-0.99999,0.0,0.00059]
[1780443304404,69.52,66432.21,0.0,-0.99999,0.0,0.0006]
[1780443305411,69.52,66442.96,0.0,-0.99999,0.0,0.00062]
[1780443306418,69.52,66443.85,0.0,-0.99999,0.0,0.00062]
[1780443307420,69.52,66435.48,0.0,-0.99999,0.0,0.00061]
[1780443308426,69.52,66436.95,0.0,-0.99999,0.0,0.00061]
[1780443309435,69.52,66446.09,0.0,-0.99999,0.0,0.00063]
[1780443310444,69.52,66446.52,0.0,-0.99999,0.0,0.00063]
[1780443311831,69.52,66438.22,0.0,-0.99999,0.0,0.00061]
[1780443313462,69.52,66437.32,0.0,-0.99999,0.0,0.00061]
[1780443317491,69.52,66446.96,0.0,-0.99999,0.0,0.00063]
[1780443319506,69.52,66445.8,0.0,-0.99999,0.0,0.00063]
[1780443321904,69.52,66451.65,0.0,-0.99999,0.0,0.00064]
[1780443323534,69.52,66454.12,0.0,-0.99999,0.0,0.00064]
[1780443325568,69.52,66461.02,0.0,-0.99999,0.0,0.00066]
[1780443326573,69.52,66466.75,0.0,-0.99999,0.0,0.00067]
[1780443327580,69.52,66468.74,0.0,-0.99999,0.0,0.00067]
[1780443330602,69.52,66476.21,0.0,-0.99999,0.0,0.00069]
[1780443335643,69.52,66478.22,0.0,-0.99999,0.0,0.00068]
[1780443340684,69.52,66480.3,0.0,-0.99999,0.0,0.00068]
[1780443342049,69.52,66487.36,0.0,-0.99999,0.0,0.0007]
[1780443342695,69.52,66487.36,0.0,-0.99999,0.0,0.0007]
[1780443343707,69.52,66502.55,0.0,-0.99999,0.0,0.00073]
[1780443344714,69.52,66502.15,0.0,-0.99999,0.0,0.00073]
[1780443345727,69.52,66513.37,0.0,-0.99999,0.0,0.00075]
[1780443346736,69.52,66518.87,0.0,-0.99999,0.0,0.00077]
[1780443347740,69.52,66523.34,0.0,-0.99999,0.0,0.00078]
[1780443352122,69.52,66483.95,0.0,-0.99999,0.0,0.00069]
[1780443352779,69.52,66483.95,0.0,-0.99999,0.0,0.00069]
[1780443353782,69.52,66480.83,0.0,-0.99999,0.0,0.00068]
[1780443358819,69.52,66476.33,0.0,-0.99999,0.0,0.00067]
[1780443362207,69.52,66463.48,0.0,-0.99999,0.0,0.00065]
[1780443363860,69.52,66462.63,0.0,-0.99999,0.0,0.00065]
[1780443364861,69.52,66469.35,0.0,-0.99999,0.0,0.00066]
[1780443365875,69.52,66468.3,0.0,-0.99999,0.0,0.00066]
[1780443367903,69.52,66479.63,0.0,-0.99999,0.0,0.00068]
[1780443368939,69.52,66481.11,0.0,-0.99999,0.0,0.00068]
[1780443372298,69.52,66457.05,0.0,-0.99999,0.0,0.00064]
[1780443373958,69.52,66459.29,0.0,-0.99999,0.0,0.00064]
[1780443374964,69.52,66465.33,0.0,-0.99999,0.0,0.00065]
[1780443375971,69.52,66465.43,0.0,-0.99999,0.0,0.00065]
[1780443380008,69.52,66457.98,0.0,-0.99999,0.0,0.00064]
[1780443381016,69.52,66456.08,0.0,-0.99999,0.0,0.00063]
[1780443382387,69.52,66444.46,0.0,-0.99999,0.0,0.00061]
[1780443384039,69.52,66435.58,0.0,-0.99999,0.0,0.00059]
[1780443385048,69.52,66428.94,0.0,-0.99999,0.0,0.00058]
[1780443386056,69.52,66427.41,0.0,-0.99999,0.0,0.00058]
[1780443390083,69.52,66420.84,0.0,-0.99999,0.0,0.00057]
[1780443391091,69.52,66415.73,0.0,-0.99999,0.0,0.00055]
[1780443392459,69.52,66434.27,0.0,-0.99999,0.0,0.00058]
[1780443393104,69.52,66434.27,0.0,-0.99999,0.0,0.00058]
[1780443395122,69.52,66450.17,0.0,-0.99999,0.0,0.00061]
[1780443399153,69.52,66456.22,0.0,-0.99999,0.0,0.00062]
[1780443402551,69.52,66436.83,0.0,-0.99999,0.0,0.00059]
[1780443405225,69.52,66442.57,0.0,-0.99999,0.0,0.0006]
[1780443407278,69.52,66432.93,0.0,-0.99999,0.0,0.00058]
[1780443408242,69.52,66425.32,0.0,-0.99999,0.0,0.00056]
[1780443409248,69.52,66414.91,0.0,-0.99999,0.0,0.00055]
[1780443414285,69.52,66413.53,0.0,-0.99999,0.0,0.00054]
[1780443417306,69.52,66393.61,0.0,-0.99999,0.0,0.00051]
[1780443419327,69.52,66360.97,0.0,-1.0,0.0,0.00046]
[1780443420333,69.52,66360.97,0.0,-1.0,0.0,0.00046]
[1780443421339,69.52,66353.95,0.0,-1.0,0.0,0.00045]
[1780443423358,69.52,66361.6,0.0,-1.0,0.0,0.00046]
[1780443428390,69.52,66363.25,0.0,-1.0,0.0,0.00047]
[1780443429398,69.52,66371.27,0.0,-0.99999,0.0,0.00048]
[1780443430410,69.52,66372.25,0.0,-0.99999,0.0,0.00048]
[1780443435448,69.52,66369.41,0.0,-0.99999,0.0,0.00048]
[1780443436455,69.52,66348.94,0.0,-1.0,0.0,0.00045]
[1780443437472,69.52,66337.14,0.0,-1.0,0.0,0.00043]
[1780443438478,69.52,66323.81,0.0,-1.0,0.0,0.00041]
[1780443443508,69.52,66322.44,0.0,-1.0,0.0,0.00041]
[1780443446560,69.52,66310.29,0.0,-1.0,0.0,0.00039]
[1780443447565,69.52,66298.86,0.0,-1.0,0.0,0.00038]
[1780443449578,69.52,66296.99,0.0,-1.0,0.0,0.00038]
[1780443450586,69.52,66302.33,0.0,-1.0,0.0,0.00039]
[1780443451591,69.52,66314.22,0.0,-1.0,0.0,0.00039]
[1780443452600,69.52,66319.52,0.0,-1.0,0.0,0.0004]
[1780443453605,69.52,66319.73,0.0,-1.0,0.0,0.0004]
[1780443454615,69.52,66322.19,0.0,-1.0,0.0,0.0004]
[1780443456628,69.52,66342.37,0.0,-1.0,0.0,0.00043]
[1780443457636,69.52,66355.01,0.0,-1.0,0.0,0.00044]
[1780443458643,69.52,66357.15,0.0,-1.0,0.0,0.00045]
[1780443461668,69.52,66347.65,0.0,-1.0,0.0,0.00043]
[1780443462671,69.52,66342.73,0.0,-1.0,0.0,0.00043]
[1780443463677,69.52,66342.08,0.0,-1.0,0.0,0.00043]
[1780443468711,69.52,66352.12,0.0,-1.0,0.0,0.00044]
[1780443470725,69.52,66353.17,0.0,-1.0,0.0,0.00044]
[1780443475763,69.52,66352.8,0.0,-1.0,0.0,0.00044]
[1780443478783,69.52,66359.38,0.0,-1.0,0.0,0.00045]
[1780443479790,69.52,66361.66,0.0,-1.0,0.0,0.00045]
[1780443483348,69.52,66349.4,0.0,-1.0,0.0,0.00044]
[1780443484828,69.52,66353.39,0.0,-1.0,0.0,0.00044]
[1780443489866,69.52,66357.45,0.0,-1.0,0.0,0.00045]
[1780443491884,69.52,66365.72,0.0,-1.0,0.0,0.00046]
[1780443493434,69.52,66380.24,0.0,-0.99999,0.0,0.00048]
[1780443493918,69.52,66400.2,0.0,-0.99999,0.0,0.00051]
[1780443494912,69.52,66400.69,0.0,-0.99999,0.0,0.00051]
[1780443495930,69.52,66394.96,0.0,-0.99999,0.0,0.0005]
[1780443496950,69.52,66397.99,0.0,-0.99999,0.0,0.00051]
[1780443497932,69.52,66410.38,0.0,-0.99999,0.0,0.00053]
[1780443498946,69.52,66423.23,0.0,-0.99999,0.0,0.00055]
[1780443499949,69.52,66417.78,0.0,-0.99999,0.0,0.00054]
[1780443500963,69.52,66418.42,0.0,-0.99999,0.0,0.00054]
[1780443501967,69.52,66427.36,0.0,-0.99999,0.0,0.00056]
[1780443503501,69.52,66441.13,0.0,-0.99999,0.0,0.00058]
[1780443504983,69.52,66447.19,0.0,-0.99999,0.0,0.00059]
[1780443507000,69.52,66432.87,0.0,-0.99999,0.0,0.00057]
[1780443508014,69.52,66432.27,0.0,-0.99999,0.0,0.00057]
[1780443509014,69.52,66439.48,0.0,-0.99999,0.0,0.00058]
[1780443511027,69.52,66434.26,0.0,-0.99999,0.0,0.00056]
[1780443512036,69.52,66435.02,0.0,-0.99999,0.0,0.00056]
[1780443513573,69.52,66442.83,0.0,-0.99999,0.0,0.00057]
[1780443516062,69.52,66455.61,0.0,-0.99999,0.0,0.0006]
[1780443517070,69.52,66469.2,0.0,-0.99999,0.0,0.00062]
[1780443520092,69.52,66467.65,0.0,-0.99999,0.0,0.00062]
[1780443521099,69.52,66467.08,0.0,-0.99999,0.0,0.00062]
[1780443523652,69.52,66473.97,0.0,-0.99999,0.0,0.00063]
[1780443525127,69.52,66480.54,0.0,-0.99999,0.0,0.00064]
[1780443526134,69.52,66484.14,0.0,-0.99999,0.0,0.00065]
[1780443530167,69.52,66478.96,0.0,-0.99999,0.0,0.00064]
[1780443535197,69.52,66477.15,0.0,-0.99999,0.0,0.00064]
[1780443540234,69.52,66479.76,0.0,-0.99999,0.0,0.00064]
[1780443544282,69.52,66495.68,0.0,-0.99999,0.0,0.00067]
[1780443545273,69.52,66508.92,0.0,-0.99999,0.0,0.0007]
[1780443546275,69.52,66496.71,0.0,-0.99999,0.0,0.00068]
[1780443548289,69.52,66491.35,0.0,-0.99999,0.0,0.00066]
[1780443551311,69.52,66482.57,0.0,-0.99999,0.0,0.00065]
[1780443552318,69.52,66484.93,0.0,-0.99999,0.0,0.00065]
[1780443554355,69.52,66493.03,0.0,-0.99999,0.0,0.00067]
[1780443558369,69.52,66487.08,0.0,-0.99999,0.0,0.00066]
[1780443562398,69.52,66496.24,0.0,-0.99999,0.0,0.00067]
[1780443566448,69.52,66479.32,0.0,-0.99999,0.0,0.00064]
[1780443567467,69.52,66472.27,0.0,-0.99999,0.0,0.00063]
[1780443568451,69.52,66453.66,0.0,-0.99999,0.0,0.00059]
[1780443569461,69.52,66442.35,0.0,-0.99999,0.0,0.00057]
[1780443573486,69.52,66448.13,0.0,-0.99999,0.0,0.00057]
[1780443578520,69.52,66451.84,0.0,-0.99999,0.0,0.00058]
[1780443582549,69.52,66458.65,0.0,-0.99999,0.0,0.00059]
[1780443586576,69.52,66450.55,0.0,-0.99999,0.0,0.00057]
[1780443591613,69.52,66447.84,0.0,-0.99999,0.0,0.00057]
[1780443596647,69.52,66448.45,0.0,-0.99999,0.0,0.00057]
[1780443597655,69.52,66442.16,0.0,-0.99999,0.0,0.00056]
[1780443602692,69.52,66436.48,0.0,-0.99999,0.0,0.00055]
[1780443604708,69.52,66442.74,0.0,-0.99999,0.0,0.00056]
[1780443606736,69.52,66452.0,0.0,-0.99999,0.0,0.00058]
[1780443611756,69.52,66451.79,0.0,-0.99999,0.0,0.00058]
[1780443616793,69.52,66456.02,0.0,-0.99999,0.0,0.00058]
[1780443621828,69.52,66458.31,0.0,-0.99999,0.0,0.00059]
[1780443626862,69.52,66457.03,0.0,-0.99999,0.0,0.00059]
[1780443627871,69.52,66442.76,0.0,-0.99999,0.0,0.00056]
[1780443629889,69.52,66440.74,0.0,-0.99999,0.0,0.00056]
[1780443633916,69.52,66428.91,0.0,-0.99999,0.0,0.00053]
[1780443634924,69.52,66423.17,0.0,-0.99999,0.0,0.00052]
[1780443635934,69.52,66424.41,0.0,-0.99999,0.0,0.00052]
[1780443638952,69.52,66417.38,0.0,-0.99999,0.0,0.00051]
[1780443639958,69.52,66419.6,0.0,-0.99999,0.0,0.00051]
[1780443641976,69.52,66427.0,0.0,-0.99999,0.0,0.00052]
[1780443642982,69.52,66429.9,0.0,-0.99999,0.0,0.00053]
[1780443644993,69.52,66436.22,0.0,-0.99999,0.0,0.00054]
[1780443650029,69.52,66435.84,0.0,-0.99999,0.0,0.00054]
[1780443651036,69.52,66450.21,0.0,-0.99999,0.0,0.00056]
[1780443652043,69.52,66456.31,0.0,-0.99999,0.0,0.00057]
[1780443653051,69.52,66457.34,0.0,-0.99999,0.0,0.00057]
[1780443655066,69.52,66463.06,0.0,-0.99999,0.0,0.00059]
[1780443660108,69.52,66464.34,0.0,-0.99999,0.0,0.00059]
[1780443661109,69.52,66445.35,0.0,-0.99999,0.0,0.00055]
[1780443662189,69.52,66440.64,0.0,-0.99999,0.0,0.00055]
[1780443667155,69.52,66450.95,0.0,-0.99999,0.0,0.00056]
[1780443668159,69.52,66466.26,0.0,-0.99999,0.0,0.00059]
[1780443669169,69.52,66466.93,0.0,-0.99999,0.0,0.00059]
[1780443672234,69.52,66486.83,0.0,-0.99999,0.0,0.00063]
[1780443673197,69.52,66445.3,0.0,-0.99999,0.0,0.00055]
[1780443674741,69.52,66452.88,0.0,-0.99999,0.0,0.00057]
[1780443677234,69.52,66449.53,0.0,-0.99999,0.0,0.00056]
[1780443680255,69.52,66437.61,0.0,-0.99999,0.0,0.00054]
[1780443681277,69.52,66435.45,0.0,-0.99999,0.0,0.00054]
[1780443683276,69.52,66444.88,0.0,-0.99999,0.0,0.00055]
[1780443684811,69.52,66447.8,0.0,-0.99999,0.0,0.00056]
[1780443690325,69.52,66451.33,0.0,-0.99999,0.0,0.00056]
[1780443691333,69.52,66458.62,0.0,-0.99999,0.0,0.00057]
[1780443693359,69.52,66452.93,0.0,-0.99999,0.0,0.00056]
[1780443694886,69.52,66435.35,0.0,-0.99999,0.0,0.00053]
[1780443696373,69.52,66447.7,0.0,-0.99999,0.0,0.00055]
[1780443697377,69.52,66453.04,0.0,-0.99999,0.0,0.00056]
[1780443698403,69.52,66455.87,0.0,-0.99999,0.0,0.00056]
[1780443700404,69.52,66441.57,0.0,-0.99999,0.0,0.00054]
[1780443701415,69.52,66438.26,0.0,-0.99999,0.0,0.00053]
[1780443704956,69.52,66443.37,0.0,-0.99999,0.0,0.00054]
[1780443706442,69.52,66447.51,0.0,-0.99999,0.0,0.00055]
[1780443711477,69.52,66447.27,0.0,-0.99999,0.0,0.00055]
[1780443713491,69.52,66453.49,0.0,-0.99999,0.0,0.00056]
[1780443718526,69.52,66438.69,0.0,-0.99999,0.0,0.00053]
[1780443723561,69.52,66446.88,0.0,-0.99999,0.0,0.00055]
[1780443727614,69.52,66438.6,0.0,-0.99999,0.0,0.00053]
[1780443728621,69.52,66438.6,0.0,-0.99999,0.0,0.00053]
[1780443730633,69.52,66433.26,0.0,-0.99999,0.0,0.00052]
[1780443735668,69.52,66432.44,0.0,-0.99999,0.0,0.00052]
[1780443738707,69.52,66421.45,0.0,-0.99999,0.0,0.0005]
[1780443740720,69.52,66416.85,0.0,-0.99999,0.0,0.0005]
[1780443742763,69.52,66375.47,0.0,-1.0,0.0,0.00044]
[1780443745828,69.52,66399.43,0.0,-1.0,0.0,0.00047]
[1780443746836,69.52,66389.48,0.0,-1.0,0.0,0.00046]
[1780443748842,69.52,66396.82,0.0,-1.0,0.0,0.00047]
[1780443751864,69.52,66400.12,0.0,-1.0,0.0,0.00046]
[1780443752870,69.52,66412.0,0.0,-0.99999,0.0,0.00048]
[1780443753885,69.52,66429.2,0.0,-0.99999,0.0,0.00051]
[1780443755892,69.52,66438.16,0.0,-0.99999,0.0,0.00052]
[1780443756900,69.52,66447.0,0.0,-0.99999,0.0,0.00053]
[1780443760927,69.52,66457.14,0.0,-0.99999,0.0,0.00055]
[1780443761935,69.52,66463.28,0.0,-0.99999,0.0,0.00056]
[1780443764954,69.52,66479.85,0.0,-0.99999,0.0,0.00059]
[1780443766970,69.52,66486.55,0.0,-0.99999,0.0,0.0006]
[1780443769992,69.52,66480.92,0.0,-0.99999,0.0,0.00059]
[1780443772004,69.52,66487.36,0.0,-0.99999,0.0,0.00061]
[1780443774021,69.52,66492.9,0.0,-0.99999,0.0,0.00062]
[1780443775027,69.52,66498.34,0.0,-0.99999,0.0,0.00063]
[1780443776034,69.52,66497.61,0.0,-0.99999,0.0,0.00063]
[1780443781091,69.52,66505.18,0.0,-0.99999,0.0,0.00064]
[1780443782099,69.52,66525.62,0.0,-0.99999,0.0,0.00068]
[1780443784156,69.52,66531.26,0.0,-0.99999,0.0,0.00069]
[1780443785225,69.52,66541.74,0.0,-0.99999,0.0,0.00072]
[1780443787168,69.52,66541.43,0.0,-0.99999,0.0,0.00072]
[1780443788174,69.52,66547.35,0.0,-0.99999,0.0,0.00073]
[1780443789182,69.52,66550.11,0.0,-0.99999,0.0,0.00073]
[1780443790190,69.52,66559.87,0.0,-0.99999,0.0,0.00076]
[1780443791195,69.52,66559.83,0.0,-0.99999,0.0,0.00076]
[1780443793208,69.52,66540.79,0.0,-0.99999,0.0,0.00071]
[1780443794219,69.52,66537.3,0.0,-0.99999,0.0,0.00071]
[1780443796235,69.52,66549.83,0.0,-0.99999,0.0,0.00073]
[1780443797241,69.52,66553.41,0.0,-0.99999,0.0,0.00074]
[1780443801271,69.52,66548.24,0.0,-0.99999,0.0,0.00073]
[1780443802280,69.52,66539.33,0.0,-0.99999,0.0,0.00071]
[1780443803294,69.52,66518.98,0.0,-0.99999,0.0,0.00067]
[1780443804300,69.52,66514.86,0.0,-0.99999,0.0,0.00066]
[1780443806312,69.52,66500.81,0.0,-0.99999,0.0,0.00063]
[1780443807322,69.52,66498.71,0.0,-0.99999,0.0,0.00063]
[1780443810345,69.52,66509.91,0.0,-0.99999,0.0,0.00065]
[1780443811353,69.52,66512.27,0.0,-0.99999,0.0,0.00064]
[1780443815380,69.52,66524.35,0.0,-0.99999,0.0,0.00067]
[1780443817395,69.52,66509.94,0.0,-0.99999,0.0,0.00064]
[1780443818401,69.52,66506.71,0.0,-0.99999,0.0,0.00063]
[1780443821422,69.52,66513.7,0.0,-0.99999,0.0,0.00064]
[1780443822434,69.52,66497.35,0.0,-0.99999,0.0,0.00061]
[1780443823438,69.52,66497.2,0.0,-0.99999,0.0,0.00061]
[1780443824445,69.52,66491.16,0.0,-0.99999,0.0,0.0006]
[1780443825867,69.52,66490.05,0.0,-0.99999,0.0,0.0006]
[1780443831494,69.52,66490.35,0.0,-0.99999,0.0,0.0006]
[1780443836528,69.52,66487.26,0.0,-0.99999,0.0,0.00059]
[1780443838544,69.52,66494.44,0.0,-0.99999,0.0,0.00061]
[1780443843580,69.52,66493.2,0.0,-0.99999,0.0,0.0006]
[1780443844590,69.52,66499.64,0.0,-0.99999,0.0,0.00062]
[1780443846014,69.52,66515.75,0.0,-0.99999,0.0,0.00065]
[1780443846609,69.52,66515.75,0.0,-0.99999,0.0,0.00065]
[1780443848620,69.52,66521.57,0.0,-0.99999,0.0,0.00066]
[1780443849630,69.52,66533.16,0.0,-0.99999,0.0,0.00068]
[1780443850637,69.52,66540.12,0.0,-0.99999,0.0,0.0007]
[1780443852647,69.52,66547.34,0.0,-0.99999,0.0,0.00071]
[1780443856092,69.52,66555.28,0.0,-0.99999,0.0,0.00073]
[1780443857693,69.52,66561.65,0.0,-0.99999,0.0,0.00075]
[1780443862727,69.52,66564.43,0.0,-0.99999,0.0,0.00075]
[1780443863735,69.52,66551.81,0.0,-0.99999,0.0,0.00072]
[1780443864741,69.52,66551.8,0.0,-0.99999,0.0,0.00072]
[1780443866170,69.52,66571.43,0.0,-0.99999,0.0,0.00077]
[1780443866755,69.52,66571.43,0.0,-0.99999,0.0,0.00077]
[1780443867762,69.52,66577.21,0.0,-0.99999,0.0,0.00078]
[1780443869777,69.52,66585.13,0.0,-0.99999,0.0,0.0008]
[1780443871803,69.52,66599.01,0.0,-0.99999,0.0,0.00082]
[1780443876838,69.52,66614.31,0.0,-0.99999,0.0,0.00086]
[1780443877843,69.52,66614.44,0.0,-0.99999,0.0,0.00086]
[1780443882885,69.52,66612.61,0.0,-0.99999,0.0,0.00085]
[1780443884903,69.52,66604.81,0.0,-0.99999,0.0,0.00083]
[1780443886335,69.52,66614.75,0.0,-0.99999,0.0,0.00086]
[1780443887934,69.52,66629.18,0.0,-0.99999,0.0,0.0009]
[1780443890951,69.52,66620.46,0.0,-0.99999,0.0,0.00087]
[1780443892964,69.52,66626.76,0.0,-0.99999,0.0,0.00089]
[1780443894978,69.52,66627.35,0.0,-0.99999,0.0,0.00089]
[1780443900042,69.52,66619.97,0.0,-0.99999,0.0,0.00087]
[1780443901037,69.52,66614.81,0.0,-0.99999,0.0,0.00086]
[1780443902119,69.52,66601.14,0.0,-0.99999,0.0,0.00082]
[1780443903107,69.52,66577.66,0.0,-0.99999,0.0,0.00077]
[1780443904086,69.52,66571.52,0.0,-0.99999,0.0,0.00075]
[1780443905084,69.52,66566.0,0.0,-0.99999,0.0,0.00074]
[1780443906492,69.52,66575.02,0.0,-0.99999,0.0,0.00076]
[1780443908108,69.52,66585.56,0.0,-0.99999,0.0,0.00079]
[1780443909120,69.52,66604.81,0.0,-0.99999,0.0,0.00083]
[1780443910127,69.52,66616.83,0.0,-0.99999,0.0,0.00086]
[1780443911133,69.52,66606.02,0.0,-0.99999,0.0,0.00084]
[1780443912139,69.52,66608.15,0.0,-0.99999,0.0,0.00084]
[1780443916167,69.52,66614.67,0.0,-0.99999,0.0,0.00086]
[1780443917174,69.52,66621.21,0.0,-0.99999,0.0,0.00088]
[1780443918182,69.52,66620.52,0.0,-0.99999,0.0,0.00087]
[1780443922213,69.52,66632.46,0.0,-0.99999,0.0,0.00091]
[1780443923219,69.52,66635.49,0.0,-0.99999,0.0,0.00091]
[1780443925234,69.52,66637.44,0.0,-0.99999,0.0,0.00092]
[1780443930274,69.52,66637.88,0.0,-0.99999,0.0,0.00092]
[1780443931275,69.52,66642.26,0.0,-0.99999,0.0,0.00092]
[1780443932283,69.52,66638.63,0.0,-0.99999,0.0,0.00091]
[1780443934300,69.52,66633.73,0.0,-0.99999,0.0,0.00089]
[1780443937329,69.52,66624.61,0.0,-0.99999,0.0,0.00087]
[1780443938335,69.52,66623.37,0.0,-0.99999,0.0,0.00086]
[1780443940349,69.52,66612.97,0.0,-0.99999,0.0,0.00084]
[1780443941360,69.52,66618.13,0.0,-0.99999,0.0,0.00085]
[1780443942363,69.52,66616.16,0.0,-0.99999,0.0,0.00085]
[1780443946408,69.52,66612.41,0.0,-0.99999,0.0,0.00084]
[1780443950434,69.52,66605.31,0.0,-0.99999,0.0,0.00082]
[1780443952452,69.52,66604.12,0.0,-0.99999,0.0,0.00082]
[1780443956478,69.52,66613.77,0.0,-0.99999,0.0,0.00084]
[1780443957492,69.52,66614.26,0.0,-0.99999,0.0,0.00084]
[1780443962522,69.52,66619.35,0.0,-0.99999,0.0,0.00085]
[1780443967581,69.52,66614.23,0.0,-0.99999,0.0,0.00084]
[1780443969604,69.52,66608.15,0.0,-0.99999,0.0,0.00083]
[1780443971617,69.52,66615.57,0.0,-0.99999,0.0,0.00084]
[1780443974652,69.52,66610.24,0.0,-0.99999,0.0,0.00083]
[1780443976647,69.52,66605.18,0.0,-0.99999,0.0,0.00082]
[1780443977655,69.52,66611.65,0.0,-0.99999,0.0,0.00083]
[1780443982691,69.52,66615.62,0.0,-0.99999,0.0,0.00084]
[1780443987727,69.52,66617.37,0.0,-0.99999,0.0,0.00085]
[1780443990745,69.52,66611.9,0.0,-0.99999,0.0,0.00084]
[1780443994773,69.52,66618.24,0.0,-0.99999,0.0,0.00083]
[1780443997140,69.52,66610.18,0.0,-0.99999,0.0,0.00081]
[1780444002833,69.52,66610.29,0.0,-0.99999,0.0,0.00081]
[1780444007212,69.52,66604.57,0.0,-0.99999,0.0,0.0008]
[1780444012903,69.52,66610.39,0.0,-0.99999,0.0,0.00081]
[1780444017934,69.52,66610.72,0.0,-0.99999,0.0,0.00082]
[1780444022982,69.52,66604.16,0.0,-0.99999,0.0,0.0008]
[1780444028219,69.52,66605.38,0.0,-0.99999,0.0,0.0008]
[1780444033251,69.52,66603.87,0.0,-0.99999,0.0,0.0008]
[1780444038292,69.52,66601.77,0.0,-0.99999,0.0,0.00079]
[1780444043321,69.52,66606.12,0.0,-0.99999,0.0,0.0008]
[1780444048355,69.52,66606.96,0.0,-0.99999,0.0,0.00081]
[1780444053391,69.52,66607.24,0.0,-0.99999,0.0,0.00079]
[1780444054397,69.52,66612.47,0.0,-0.99999,0.0,0.0008]
[1780444055404,69.52,66613.78,0.0,-0.99999,0.0,0.00081]
[1780444060439,69.52,66609.3,0.0,-0.99999,0.0,0.0008]
[1780444065475,69.52,66609.97,0.0,-0.99999,0.0,0.0008]
[1780444069657,69.52,66633.71,0.0,-0.99999,0.0,0.00086]
[1780444070664,69.52,66639.06,0.0,-0.99999,0.0,0.00087]
[1780444071516,69.52,66649.2,0.0,-0.99999,0.0,0.0009]
[1780444073531,69.52,66659.46,0.0,-0.99999,0.0,0.00093]
[1780444074540,69.52,66666.45,0.0,-0.99999,0.0,0.00095]
[1780444075545,69.52,66676.44,0.0,-0.99999,0.0,0.00098]
[1780444076552,69.52,66679.49,0.0,-0.99999,0.0,0.00098]
[1780444077559,69.52,66670.3,0.0,-0.99999,0.0,0.00096]
[1780444078567,69.52,66668.2,0.0,-0.99999,0.0,0.00095]
[1780444083605,69.52,66669.26,0.0,-0.99999,0.0,0.00096]
[1780444084615,69.52,66660.82,0.0,-0.99999,0.0,0.00093]
[1780444085616,69.52,66655.56,0.0,-0.99999,0.0,0.00092]
[1780444086623,69.52,66658.78,0.0,-0.99999,0.0,0.00093]
[1780444089646,69.52,66663.98,0.0,-0.99999,0.0,0.00094]
[1780444090806,69.52,66658.44,0.0,-0.99999,0.0,0.00092]
[1780444091661,69.52,66658.49,0.0,-0.99999,0.0,0.00092]
[1780444093675,69.52,66660.99,0.0,-0.99999,0.0,0.00093]
[1780444095689,69.52,66656.93,0.0,-0.99999,0.0,0.00092]
[1780444097703,69.52,66664.65,0.0,-0.99999,0.0,0.00094]
[1780444098711,69.52,66666.38,0.0,-0.99999,0.0,0.00095]
[1780444101730,69.52,66673.52,0.0,-0.99999,0.0,0.00097]
[1780444102738,69.52,66676.82,0.0,-0.99999,0.0,0.00098]
[1780444104752,69.52,66691.43,0.0,-0.99999,0.0,0.00102]
[1780444105758,69.52,66696.37,0.0,-0.99999,0.0,0.00104]
[1780444106766,69.52,66690.65,0.0,-0.99999,0.0,0.00102]
[1780444107774,69.52,66683.41,0.0,-0.99999,0.0,0.001]
[1780444108779,69.52,66682.41,0.0,-0.99999,0.0,0.00099]
[1780444110799,69.52,66654.55,0.0,-0.99999,0.0,0.00091]
[1780444111804,69.52,66637.73,0.0,-0.99999,0.0,0.00085]
[1780444112814,69.52,66633.96,0.0,-0.99999,0.0,0.00084]
[1780444113821,69.52,66625.58,0.0,-0.99999,0.0,0.00082]
[1780444114825,69.52,66617.43,0.0,-0.99999,0.0,0.0008]
[1780444115832,69.52,66623.44,0.0,-0.99999,0.0,0.00082]
[1780444116843,69.52,66623.57,0.0,-0.99999,0.0,0.00082]
[1780444117847,69.52,66646.51,0.0,-0.99999,0.0,0.00087]
[1780444118851,69.52,66663.86,0.0,-0.99999,0.0,0.00092]
[1780444119860,69.52,66663.96,0.0,-0.99999,0.0,0.00092]
[1780444124895,69.52,66671.34,0.0,-0.99999,0.0,0.00094]
[1780444125902,69.52,66661.39,0.0,-0.99999,0.0,0.00091]
[1780444126910,69.52,66658.09,0.0,-0.99999,0.0,0.00091]
[1780444131098,69.52,66646.22,0.0,-0.99999,0.0,0.00087]
[1780444133959,69.52,66654.17,0.0,-0.99999,0.0,0.00089]
[1780444134965,69.52,66655.71,0.0,-0.99999,0.0,0.0009]
[1780444137988,69.52,66660.75,0.0,-0.99999,0.0,0.00091]
[1780444140023,69.52,66680.01,0.0,-0.99999,0.0,0.00097]
[1780444141169,69.52,66649.14,0.0,-0.99999,0.0,0.00088]
[1780444143050,69.52,66654.36,0.0,-0.99999,0.0,0.0009]
[1780444144044,69.52,66657.28,0.0,-0.99999,0.0,0.0009]
[1780444145053,69.52,66663.27,0.0,-0.99999,0.0,0.00092]
[1780444147089,69.52,66657.81,0.0,-0.99999,0.0,0.0009]
[1780444148095,69.52,66664.96,0.0,-0.99999,0.0,0.00092]
[1780444149102,69.52,66669.72,0.0,-0.99999,0.0,0.00094]
[1780444154138,69.52,66668.65,0.0,-0.99999,0.0,0.00093]
[1780444159186,69.52,66674.55,0.0,-0.99999,0.0,0.00095]
[1780444160192,69.52,66674.55,0.0,-0.99999,0.0,0.00095]
[1780444161324,69.52,66679.85,0.0,-0.99999,0.0,0.00097]
[1780444165218,69.52,66685.21,0.0,-0.99999,0.0,0.00098]
[1780444170251,69.52,66686.81,0.0,-0.99999,0.0,0.00099]
[1780444175286,69.52,66678.96,0.0,-0.99999,0.0,0.00095]
[1780444176294,69.52,66668.25,0.0,-0.99999,0.0,0.00092]
[1780444179314,69.52,66663.23,0.0,-0.99999,0.0,0.0009]
[1780444184348,69.52,66659.24,0.0,-0.99999,0.0,0.00089]
[1780444188377,69.52,66653.46,0.0,-0.99999,0.0,0.00088]
[1780444191539,69.52,66671.47,0.0,-0.99999,0.0,0.00092]
[1780444192405,69.52,66671.35,0.0,-0.99999,0.0,0.00092]
[1780444193416,69.52,66672.33,0.0,-0.99999,0.0,0.00093]
[1780444198448,69.52,66672.03,0.0,-0.99999,0.0,0.00093]
[1780444199459,69.52,66665.85,0.0,-0.99999,0.0,0.00091]
[1780444200468,69.52,66663.47,0.0,-0.99999,0.0,0.0009]
[1780444203497,69.52,66660.86,0.0,-0.99999,0.0,0.0009]
[1780444205525,69.52,66655.81,0.0,-0.99999,0.0,0.00088]
[1780444206520,69.52,66656.53,0.0,-0.99999,0.0,0.00088]
[1780444208545,69.52,66661.62,0.0,-0.99999,0.0,0.0009]
[1780444209549,69.52,66666.37,0.0,-0.99999,0.0,0.00091]
[1780444210559,69.52,66674.07,0.0,-0.99999,0.0,0.00093]
[1780444211689,69.52,66677.55,0.0,-0.99999,0.0,0.00094]
[1780444212589,69.52,66670.26,0.0,-0.99999,0.0,0.00092]
[1780444214597,69.52,66656.77,0.0,-0.99999,0.0,0.00088]
[1780444215603,69.52,66650.39,0.0,-0.99999,0.0,0.00087]
[1780444216611,69.52,66647.55,0.0,-0.99999,0.0,0.00086]
[1780444217618,69.52,66653.5,0.0,-0.99999,0.0,0.00088]
[1780444218624,69.52,66653.23,0.0,-0.99999,0.0,0.00087]
[1780444223660,69.52,66656.43,0.0,-0.99999,0.0,0.00088]
[1780444224668,69.52,66672.76,0.0,-0.99999,0.0,0.00093]
[1780444225673,69.52,66672.57,0.0,-0.99999,0.0,0.00093]
[1780444226688,69.52,66672.23,0.0,-0.99999,0.0,0.00093]
[1780444229704,69.52,66658.18,0.0,-0.99999,0.0,0.00089]
[1780444230712,69.52,66658.93,0.0,-0.99999,0.0,0.00089]
[1780444235747,69.52,66659.71,0.0,-0.99999,0.0,0.00087]
[1780444236753,69.52,66665.88,0.0,-0.99999,0.0,0.00089]
[1780444237762,69.52,66656.01,0.0,-0.99999,0.0,0.00086]
[1780444238768,69.52,66649.76,0.0,-0.99999,0.0,0.00085]
[1780444243804,69.52,66654.61,0.0,-0.99999,0.0,0.00086]
[1780444248839,69.52,66667.13,0.0,-0.99999,0.0,0.00089]
[1780444250852,69.52,66677.64,0.0,-0.99999,0.0,0.00092]
[1780444252006,69.52,66666.48,0.0,-0.99999,0.0,0.00089]
[1780444252867,69.52,66666.48,0.0,-0.99999,0.0,0.00089]
[1780444255887,69.52,66659.89,0.0,-0.99999,0.0,0.00088]
[1780444256894,69.52,66650.21,0.0,-0.99999,0.0,0.00085]
[1780444261996,69.52,66649.71,0.0,-0.99999,0.0,0.00085]
[1780444267993,69.52,66652.25,0.0,-0.99999,0.0,0.00086]
[1780444268997,69.52,66646.12,0.0,-0.99999,0.0,0.00084]
[1780444270006,69.52,66637.57,0.0,-0.99999,0.0,0.00082]
[1780444274038,69.52,66629.52,0.0,-0.99999,0.0,0.0008]
[1780444275042,69.52,66628.75,0.0,-0.99999,0.0,0.0008]
[1780444281087,69.52,66629.5,0.0,-0.99999,0.0,0.0008]
[1780444286122,69.52,66629.99,0.0,-0.99999,0.0,0.0008]
[1780444290153,69.52,66620.14,0.0,-0.99999,0.0,0.00078]
[1780444293185,69.52,66614.77,0.0,-0.99999,0.0,0.00075]
[1780444298208,69.52,66622.31,0.0,-0.99999,0.0,0.00076]
[1780444299215,69.52,66629.18,0.0,-0.99999,0.0,0.00078]
[1780444304252,69.52,66630.69,0.0,-0.99999,0.0,0.00078]
[1780444307276,69.52,66637.77,0.0,-0.99999,0.0,0.0008]
[1780444310297,69.52,66643.42,0.0,-0.99999,0.0,0.00082]
[1780444315332,69.52,66643.22,0.0,-0.99999,0.0,0.00082]
[1780444320368,69.52,66634.6,0.0,-0.99999,0.0,0.00079]
[1780444321373,69.52,66618.98,0.0,-0.99999,0.0,0.00076]
[1780444326409,69.52,66612.82,0.0,-0.99999,0.0,0.00074]
[1780444331443,69.52,66614.3,0.0,-0.99999,0.0,0.00075]
[1780444336479,69.52,66601.52,0.0,-0.99999,0.0,0.00072]
[1780444339499,69.52,66596.52,0.0,-0.99999,0.0,0.00071]
[1780444344536,69.52,66592.49,0.0,-0.99999,0.0,0.0007]
[1780444349573,69.52,66593.05,0.0,-0.99999,0.0,0.0007]
[1780444350638,69.52,66601.48,0.0,-0.99999,0.0,0.00072]
[1780444351590,69.52,66606.68,0.0,-0.99999,0.0,0.00071]
[1780444356624,69.52,66607.2,0.0,-0.99999,0.0,0.00072]
[1780444359645,69.52,66596.97,0.0,-0.99999,0.0,0.00069]
[1780444361658,69.52,66600.09,0.0,-0.99999,0.0,0.0007]
[1780444366695,69.52,66596.95,0.0,-0.99999,0.0,0.00069]
[1780444368708,69.52,66596.44,0.0,-0.99999,0.0,0.00069]
[1780444372924,69.52,66610.1,0.0,-0.99999,0.0,0.00072]
[1780444374751,69.52,66610.13,0.0,-0.99999,0.0,0.00072]
[1780444379787,69.52,66609.49,0.0,-0.99999,0.0,0.00072]
[1780444382995,69.52,66622.79,0.0,-0.99999,0.0,0.00075]
[1780444384823,69.52,66623.38,0.0,-0.99999,0.0,0.00075]
[1780444387842,69.52,66629.2,0.0,-0.99999,0.0,0.00077]
[1780444393064,69.52,66625.71,0.0,-0.99999,0.0,0.00076]
[1780444394892,69.52,66620.28,0.0,-0.99999,0.0,0.00075]
[1780444395899,69.52,66620.03,0.0,-0.99999,0.0,0.00074]
[1780444398920,69.52,66609.27,0.0,-0.99999,0.0,0.00072]
[1780444399928,69.52,66608.7,0.0,-0.99999,0.0,0.00072]
[1780444404963,69.52,66610.65,0.0,-0.99999,0.0,0.00072]
[1780444406979,69.52,66605.64,0.0,-0.99999,0.0,0.00071]
[1780444407990,69.52,66598.27,0.0,-0.99999,0.0,0.0007]
[1780444408992,69.52,66601.94,0.0,-0.99999,0.0,0.0007]
[1780444414027,69.52,66602.51,0.0,-0.99999,0.0,0.00069]
[1780444419061,69.52,66597.89,0.0,-0.99999,0.0,0.00068]
[1780444420070,69.52,66591.96,0.0,-0.99999,0.0,0.00067]
[1780444421077,69.52,66590.67,0.0,-0.99999,0.0,0.00067]
[1780444424097,69.52,66601.58,0.0,-0.99999,0.0,0.00069]
[1780444429132,69.52,66604.34,0.0,-0.99999,0.0,0.0007]
[1780444434178,69.52,66608.13,0.0,-0.99999,0.0,0.0007]
[1780444436188,69.52,66626.9,0.0,-0.99999,0.0,0.00075]
[1780444437194,69.52,66633.94,0.0,-0.99999,0.0,0.00076]
[1780444441224,69.52,66639.8,0.0,-0.99999,0.0,0.00078]
[1780444446257,69.52,66639.01,0.0,-0.99999,0.0,0.00077]
[1780444449277,69.52,66646.42,0.0,-0.99999,0.0,0.00079]
[1780444452298,69.52,66640.7,0.0,-0.99999,0.0,0.00078]
[1780444457336,69.52,66642.25,0.0,-0.99999,0.0,0.00078]
[1780444461375,69.52,66651.27,0.0,-0.99999,0.0,0.0008]
[1780444463560,69.52,66643.78,0.0,-0.99999,0.0,0.00078]
[1780444465407,69.52,66643.19,0.0,-0.99999,0.0,0.00078]
[1780444469439,69.52,66658.14,0.0,-0.99999,0.0,0.00082]
[1780444471449,69.52,66662.93,0.0,-0.99999,0.0,0.00082]
[1780444476484,69.52,66660.24,0.0,-0.99999,0.0,0.00081]
[1780444481521,69.52,66664.73,0.0,-0.99999,0.0,0.00082]
[1780444483703,69.52,66656.11,0.0,-0.99999,0.0,0.0008]
[1780444488569,69.52,66649.79,0.0,-0.99999,0.0,0.00078]
[1780444489578,69.52,66649.33,0.0,-0.99999,0.0,0.00078]
[1780444492599,69.52,66654.68,0.0,-0.99999,0.0,0.0008]
[1780444493777,69.52,66662.54,0.0,-0.99999,0.0,0.00081]
[1780444496632,69.52,66669.03,0.0,-0.99999,0.0,0.00083]
[1780444499654,69.52,66673.61,0.0,-0.99999,0.0,0.00084]
[1780444502674,69.52,66678.59,0.0,-0.99999,0.0,0.00086]
[1780444503846,69.52,66666.94,0.0,-0.99999,0.0,0.00083]
[1780444507708,69.52,66672.29,0.0,-0.99999,0.0,0.00084]
[1780444510729,69.52,66678.91,0.0,-0.99999,0.0,0.00086]
[1780444515775,69.52,66672.79,0.0,-0.99999,0.0,0.00084]
[1780444516775,69.52,66658.63,0.0,-0.99999,0.0,0.0008]
[1780444517781,69.52,66653.21,0.0,-0.99999,0.0,0.00079]
[1780444522814,69.52,66658.46,0.0,-0.99999,0.0,0.0008]
[1780444527849,69.52,66657.17,0.0,-0.99999,0.0,0.0008]
[1780444530871,69.52,66662.28,0.0,-0.99999,0.0,0.00081]
[1780444535912,69.52,66661.26,0.0,-0.99999,0.0,0.0008]
[1780444540947,69.52,66660.73,0.0,-0.99999,0.0,0.00079]
[1780444545982,69.52,66660.56,0.0,-0.99999,0.0,0.00079]
[1780444550012,69.52,66665.64,0.0,-0.99999,0.0,0.00081]
[1780444551018,69.52,66671.92,0.0,-0.99999,0.0,0.00082]
[1780444553037,69.52,66673.08,0.0,-0.99999,0.0,0.00082]
[1780444554211,69.52,66687.84,0.0,-0.99999,0.0,0.00086]
[1780444557060,69.52,66700.26,0.0,-0.99999,0.0,0.0009]
[1780444558065,69.52,66703.92,0.0,-0.99999,0.0,0.00091]
[1780444563105,69.52,66700.55,0.0,-0.99999,0.0,0.0009]
[1780444568143,69.52,66696.92,0.0,-0.99999,0.0,0.00089]
[1780444573175,69.52,66697.03,0.0,-0.99999,0.0,0.00089]
[1780444578210,69.52,66700.09,0.0,-0.99999,0.0,0.0009]
[1780444581231,69.52,66706.3,0.0,-0.99999,0.0,0.00091]
[1780444586269,69.52,66711.16,0.0,-0.99999,0.0,0.00093]
[1780444587282,69.52,66724.99,0.0,-0.99999,0.0,0.00097]
[1780444592312,69.52,66728.48,0.0,-0.99999,0.0,0.00096]
[1780444593319,69.52,66734.98,0.0,-0.99999,0.0,0.00098]
[1780444594326,69.52,66738.14,0.0,-0.99999,0.0,0.00099]
[1780444599361,69.52,66740.06,0.0,-0.99999,0.0,0.00099]
[1780444604402,69.52,66744.31,0.0,-0.99999,0.0,0.001]
[1780444608430,69.52,66737.88,0.0,-0.99999,0.0,0.00098]
[1780444613465,69.52,66738.91,0.0,-0.99999,0.0,0.00099]
[1780444618502,69.52,66733.86,0.0,-0.99999,0.0,0.00097]
[1780444619508,69.52,66725.7,0.0,-0.99999,0.0,0.00095]
[1780444620516,69.52,66723.74,0.0,-0.99999,0.0,0.00094]
[1780444622529,69.52,66720.44,0.0,-0.99999,0.0,0.00093]
[1780444627564,69.52,66720.34,0.0,-0.99999,0.0,0.00093]
[1780444632600,69.52,66719.75,0.0,-0.99999,0.0,0.00093]
[1780444637634,69.52,66719.73,0.0,-0.99999,0.0,0.00093]
[1780444642670,69.52,66725.07,0.0,-0.99999,0.0,0.00095]
[1780444647705,69.52,66725.69,0.0,-0.99999,0.0,0.00095]
[1780444651733,69.52,66719.29,0.0,-0.99999,0.0,0.00091]
[1780444656768,69.52,66718.29,0.0,-0.99999,0.0,0.00091]
[1780444661804,69.52,66721.15,0.0,-0.99999,0.0,0.00092]
[1780444666838,69.52,66722.58,0.0,-0.99999,0.0,0.00092]
[1780444669860,69.52,66732.09,0.0,-0.99999,0.0,0.00095]
[1780444675053,69.52,66729.47,0.0,-0.99999,0.0,0.00094]
[1780444678924,69.52,66742.01,0.0,-0.99999,0.0,0.00098]
[1780444682957,69.52,66751.06,0.0,-0.99999,0.0,0.001]
[1780444685124,69.52,66756.19,0.0,-0.99999,0.0,0.00102]
[1780444690014,69.52,66748.39,0.0,-0.99999,0.0,0.001]
[1780444692023,69.52,66752.03,0.0,-0.99999,0.0,0.00101]
[1780444697057,69.52,66750.95,0.0,-0.99999,0.0,0.001]
[1780444698068,69.52,66723.18,0.0,-0.99999,0.0,0.00092]
[1780444700092,69.52,66697.91,0.0,-0.99999,0.0,0.00085]
[1780444701091,69.52,66691.09,0.0,-0.99999,0.0,0.00084]
[1780444702102,69.52,66689.53,0.0,-0.99999,0.0,0.00083]
[1780444704110,69.52,66695.52,0.0,-0.99999,0.0,0.00085]
[1780444705264,69.52,66706.05,0.0,-0.99999,0.0,0.00088]
[1780444706124,69.52,66706.05,0.0,-0.99999,0.0,0.00088]
[1780444708145,69.52,66716.02,0.0,-0.99999,0.0,0.0009]
[1780444709153,69.52,66722.69,0.0,-0.99999,0.0,0.00092]
[1780444710161,69.52,66725.46,0.0,-0.99999,0.0,0.00093]
[1780444712176,69.52,66717.5,0.0,-0.99999,0.0,0.00089]
[1780444713185,69.52,66696.34,0.0,-0.99999,0.0,0.00083]
[1780444715216,69.52,66693.86,0.0,-0.99999,0.0,0.00083]
[1780444717215,69.52,66672.16,0.0,-0.99999,0.0,0.00077]
[1780444718223,69.52,66664.56,0.0,-0.99999,0.0,0.00076]
[1780444719229,69.52,66661.47,0.0,-0.99999,0.0,0.00075]
[1780444720236,69.52,66656.0,0.0,-0.99999,0.0,0.00074]
[1780444721243,69.52,66654.71,0.0,-0.99999,0.0,0.00073]
[1780444726286,69.52,66655.41,0.0,-0.99999,0.0,0.00073]
[1780444731317,69.52,66657.44,0.0,-0.99999,0.0,0.00074]
[1780444736352,69.52,66654.99,0.0,-0.99999,0.0,0.00073]
[1780444737360,69.52,66649.94,0.0,-0.99999,0.0,0.00072]
[1780444738372,69.52,66650.3,0.0,-0.99999,0.0,0.00072]
[1780444743401,69.52,66647.35,0.0,-0.99999,0.0,0.00072]
[1780444747431,69.52,66665.16,0.0,-0.99999,0.0,0.00076]
[1780444752467,69.52,66661.75,0.0,-0.99999,0.0,0.00075]
[1780444755625,69.52,66651.21,0.0,-0.99999,0.0,0.00073]
[1780444757501,69.52,66644.8,0.0,-0.99999,0.0,0.00071]
[1780444762536,69.52,66643.65,0.0,-0.99999,0.0,0.00071]
[1780444767576,69.52,66642.02,0.0,-0.99999,0.0,0.00071]
[1780444772608,69.52,66641.93,0.0,-0.99999,0.0,0.00069]
[1780444775630,69.52,66650.78,0.0,-0.99999,0.0,0.00071]
[1780444780666,69.52,66651.1,0.0,-0.99999,0.0,0.00071]
[1780444785832,69.52,66650.05,0.0,-0.99999,0.0,0.00071]
[1780444791742,69.52,66649.23,0.0,-0.99999,0.0,0.00071]
[1780444796779,69.52,66649.92,0.0,-0.99999,0.0,0.00071]
[1780444799798,69.52,66651.47,0.0,-0.99999,0.0,0.00071]
[1780444801838,69.52,66655.15,0.0,-0.99999,0.0,0.00072]
[1780444802837,69.52,66662.11,0.0,-0.99999,0.0,0.00074]
[1780444803841,69.52,66659.32,0.0,-0.99999,0.0,0.00073]
[1780444808894,69.52,66649.98,0.0,-0.99999,0.0,0.00071]
[1780444809897,69.52,66659.22,0.0,-0.99999,0.0,0.00073]
[1780444810900,69.52,66650.31,0.0,-0.99999,0.0,0.00071]
[1780444812920,69.52,66661.81,0.0,-0.99999,0.0,0.00073]
[1780444813923,69.52,66657.21,0.0,-0.99999,0.0,0.00072]
[1780444816068,69.52,66665.42,0.0,-0.99999,0.0,0.00074]
[1780444817950,69.52,66671.86,0.0,-0.99999,0.0,0.00076]
[1780444818956,69.52,66672.77,0.0,-0.99999,0.0,0.00076]
[1780444819962,69.52,66653.57,0.0,-0.99999,0.0,0.00072]
[1780444820970,69.52,66646.15,0.0,-0.99999,0.0,0.0007]
[1780444821977,69.52,66648.62,0.0,-0.99999,0.0,0.0007]
[1780444824999,69.52,66662.37,0.0,-0.99999,0.0,0.00074]
[1780444826138,69.52,66678.35,0.0,-0.99999,0.0,0.00077]
[1780444827017,69.52,66678.35,0.0,-0.99999,0.0,0.00077]
[1780444832060,69.52,66682.19,0.0,-0.99999,0.0,0.00077]
[1780444833077,69.52,66697.65,0.0,-0.99999,0.0,0.0008]
[1780444834097,69.52,66709.44,0.0,-0.99999,0.0,0.00083]
[1780444839104,69.52,66725.51,0.0,-0.99999,0.0,0.00088]
[1780444840112,69.52,66727.92,0.0,-0.99999,0.0,0.00088]
[1780444843140,69.52,66744.65,0.0,-0.99999,0.0,0.00093]
[1780444844149,69.52,66750.75,0.0,-0.99999,0.0,0.00095]
[1780444845155,69.52,66758.19,0.0,-0.99999,0.0,0.00097]
[1780444846302,69.52,66770.49,0.0,-0.99999,0.0,0.001]
[1780444847196,69.52,66770.49,0.0,-0.99999,0.0,0.001]
[1780444848182,69.52,66764.89,0.0,-0.99999,0.0,0.00099]
[1780444849184,69.52,66771.47,0.0,-0.99999,0.0,0.00101]
[1780444851210,69.52,66760.86,0.0,-0.99999,0.0,0.00098]
[1780444853221,69.52,66757.33,0.0,-0.99999,0.0,0.00097]
[1780444855236,69.52,66751.21,0.0,-0.99999,0.0,0.00095]
[1780444857263,69.52,66746.49,0.0,-0.99999,0.0,0.00093]
[1780444858267,69.52,66713.32,0.0,-0.99999,0.0,0.00084]
[1780444860327,69.52,66735.51,0.0,-0.99999,0.0,0.0009]
[1780444862319,69.52,66745.76,0.0,-0.99999,0.0,0.00093]
[1780444863323,69.52,66747.18,0.0,-0.99999,0.0,0.00094]
[1780444868376,69.52,66701.27,0.0,-0.99999,0.0,0.00081]
[1780444869370,69.52,66694.76,0.0,-0.99999,0.0,0.0008]
[1780444870381,69.52,66697.28,0.0,-0.99999,0.0,0.0008]
[1780444871382,69.52,66708.4,0.0,-0.99999,0.0,0.00083]
[1780444872389,69.52,66712.87,0.0,-0.99999,0.0,0.00084]
[1780444874404,69.52,66713.66,0.0,-0.99999,0.0,0.00084]
[1780444876566,69.52,66719.71,0.0,-0.99999,0.0,0.00086]
[1780444879438,69.52,66724.84,0.0,-0.99999,0.0,0.00087]
[1780444884474,69.52,66723.17,0.0,-0.99999,0.0,0.00087]
[1780444886636,69.52,66723.65,0.0,-0.99999,0.0,0.00087]
[1780444891525,69.52,66725.64,0.0,-0.99999,0.0,0.00086]
[1780444895560,69.52,66739.76,0.0,-0.99999,0.0,0.0009]
[1780444896707,69.52,66732.92,0.0,-0.99999,0.0,0.00088]
[1780444897566,69.52,66732.95,0.0,-0.99999,0.0,0.00088]
[1780444900587,69.52,66721.67,0.0,-0.99999,0.0,0.00085]
[1780444901597,69.52,66718.95,0.0,-0.99999,0.0,0.00084]
[1780444903610,69.52,66720.86,0.0,-0.99999,0.0,0.00085]
[1780444904617,69.52,66701.88,0.0,-0.99999,0.0,0.0008]
[1780444905624,69.52,66704.96,0.0,-0.99999,0.0,0.00081]
[1780444910658,69.52,66711.29,0.0,-0.99999,0.0,0.00082]
[1780444914685,69.52,66717.23,0.0,-0.99999,0.0,0.00084]
[1780444916856,69.52,66694.83,0.0,-0.99999,0.0,0.00078]
[1780444919724,69.52,66694.36,0.0,-0.99999,0.0,0.00078]
[1780444920768,69.52,66680.28,0.0,-0.99999,0.0,0.00075]
[1780444922771,69.52,66670.46,0.0,-0.99999,0.0,0.00072]
[1780444924785,69.52,66675.84,0.0,-0.99999,0.0,0.00074]
[1780444929820,69.52,66676.86,0.0,-0.99999,0.0,0.00074]
[1780444933856,69.52,66682.98,0.0,-0.99999,0.0,0.00075]
[1780444936879,69.52,66676.74,0.0,-0.99999,0.0,0.00074]
[1780444937879,69.52,66671.39,0.0,-0.99999,0.0,0.00073]
[1780444942916,69.52,66676.71,0.0,-0.99999,0.0,0.00074]
[1780444945949,69.52,66669.44,0.0,-0.99999,0.0,0.00072]
[1780444946950,69.52,66665.81,0.0,-0.99999,0.0,0.00071]
[1780444950980,69.52,66675.16,0.0,-0.99999,0.0,0.00073]
[1780444951991,69.52,66678.89,0.0,-0.99999,0.0,0.00073]
[1780444952996,69.52,66688.95,0.0,-0.99999,0.0,0.00075]
[1780444957227,69.52,66674.72,0.0,-0.99999,0.0,0.00072]
[1780444958235,69.52,66656.02,0.0,-0.99999,0.0,0.00068]
[1780444960245,69.52,66668.21,0.0,-0.99999,0.0,0.0007]
[1780444965301,69.52,66663.48,0.0,-0.99999,0.0,0.00069]
[1780444966287,69.52,66643.59,0.0,-0.99999,0.0,0.00065]
[1780444967296,69.52,66634.85,0.0,-0.99999,0.0,0.00063]
[1780444972367,69.52,66634.18,0.0,-0.99999,0.0,0.00063]
[1780444975380,69.52,66638.34,0.0,-0.99999,0.0,0.00064]
[1780444976392,69.52,66632.64,0.0,-0.99999,0.0,0.00063]
[1780444977398,69.52,66631.52,0.0,-0.99999,0.0,0.00063]
[1780444979411,69.52,66639.11,0.0,-0.99999,0.0,0.00064]
[1780444980435,69.52,66642.62,0.0,-0.99999,0.0,0.00065]
[1780444981429,69.52,66656.79,0.0,-0.99999,0.0,0.00068]
[1780444982447,69.52,66656.79,0.0,-0.99999,0.0,0.00068]
[1780444984471,69.52,66663.89,0.0,-0.99999,0.0,0.00069]
[1780444985475,69.52,66662.19,0.0,-0.99999,0.0,0.00069]
[1780444990506,69.52,66660.24,0.0,-0.99999,0.0,0.00069]
[1780444995541,69.52,66658.32,0.0,-0.99999,0.0,0.00068]
[1780444999569,69.52,66668.99,0.0,-0.99999,0.0,0.00071]
[1780445000577,69.52,66674.65,0.0,-0.99999,0.0,0.00072]
[1780445001583,69.52,66676.75,0.0,-0.99999,0.0,0.00072]
[1780445005610,69.52,66664.44,0.0,-0.99999,0.0,0.0007]
[1780445006619,69.52,66663.73,0.0,-0.99999,0.0,0.00069]
[1780445010647,69.52,66652.19,0.0,-0.99999,0.0,0.00067]
[1780445011653,69.52,66645.39,0.0,-0.99999,0.0,0.00064]
[1780445012660,69.52,66642.33,0.0,-0.99999,0.0,0.00064]
[1780445014687,69.52,66639.56,0.0,-0.99999,0.0,0.00063]
[1780445016696,69.52,66626.13,0.0,-0.99999,0.0,0.0006]
[1780445017732,69.52,66613.48,0.0,-0.99999,0.0,0.00058]
[1780445018709,69.52,66605.8,0.0,-0.99999,0.0,0.00057]
[1780445019715,69.52,66605.6,0.0,-0.99999,0.0,0.00057]
[1780445021730,69.52,66596.68,0.0,-0.99999,0.0,0.00055]
[1780445022736,69.52,66597.95,0.0,-0.99999,0.0,0.00055]
[1780445024751,69.52,66607.66,0.0,-0.99999,0.0,0.00057]
[1780445025758,69.52,66623.0,0.0,-0.99999,0.0,0.0006]
[1780445026765,69.52,66628.62,0.0,-0.99999,0.0,0.00061]
[1780445027772,69.52,66628.05,0.0,-0.99999,0.0,0.00061]
[1780445029786,69.52,66622.73,0.0,-0.99999,0.0,0.0006]
[1780445030794,69.52,66617.39,0.0,-0.99999,0.0,0.00059]
[1780445031802,69.52,66615.31,0.0,-0.99999,0.0,0.00058]
[1780445032808,69.52,66599.88,0.0,-0.99999,0.0,0.00056]
[1780445033813,69.52,66599.88,0.0,-0.99999,0.0,0.00056]
[1780445038849,69.52,66599.41,0.0,-0.99999,0.0,0.00056]
[1780445042883,69.52,66607.52,0.0,-0.99999,0.0,0.00057]
[1780445043895,69.52,66612.28,0.0,-0.99999,0.0,0.00058]
[1780445044900,69.52,66613.8,0.0,-0.99999,0.0,0.00058]
[1780445046915,69.52,66621.48,0.0,-0.99999,0.0,0.0006]
[1780445049936,69.52,66615.18,0.0,-0.99999,0.0,0.00058]
[1780445050944,69.52,66611.92,0.0,-0.99999,0.0,0.00058]
[1780445052955,69.52,66618.05,0.0,-0.99999,0.0,0.00059]
[1780445053962,69.52,66628.85,0.0,-0.99999,0.0,0.00061]
[1780445054971,69.52,66630.56,0.0,-0.99999,0.0,0.00061]
[1780445055976,69.52,66636.38,0.0,-0.99999,0.0,0.00062]
[1780445056988,69.52,66638.23,0.0,-0.99999,0.0,0.00063]
[1780445058005,69.52,66644.48,0.0,-0.99999,0.0,0.00064]
[1780445059002,69.52,66651.13,0.0,-0.99999,0.0,0.00065]
[1780445060013,69.52,66649.93,0.0,-0.99999,0.0,0.00065]
[1780445064040,69.52,66657.42,0.0,-0.99999,0.0,0.00067]
[1780445065048,69.52,66658.26,0.0,-0.99999,0.0,0.00067]
[1780445070088,69.52,66660.03,0.0,-0.99999,0.0,0.00067]
[1780445072099,69.52,66647.91,0.0,-0.99999,0.0,0.00063]
[1780445073107,69.52,66643.57,0.0,-0.99999,0.0,0.00063]
[1780445075121,69.52,66640.11,0.0,-0.99999,0.0,0.00062]
[1780445080155,69.52,66642.27,0.0,-0.99999,0.0,0.00062]
[1780445083176,69.52,66649.03,0.0,-0.99999,0.0,0.00064]
[1780445084211,69.52,66652.86,0.0,-0.99999,0.0,0.00064]
[1780445085206,69.52,66644.27,0.0,-0.99999,0.0,0.00063]
[1780445086224,69.52,66636.07,0.0,-0.99999,0.0,0.00061]
[1780445087230,69.52,66635.36,0.0,-0.99999,0.0,0.00061]
[1780445092264,69.52,66635.56,0.0,-0.99999,0.0,0.00061]
[1780445098236,69.52,66635.05,0.0,-0.99999,0.0,0.00061]
[1780445102338,69.52,66642.86,0.0,-0.99999,0.0,0.00062]
[1780445103379,69.52,66644.0,0.0,-0.99999,0.0,0.00063]
[1780445108446,69.52,66643.93,0.0,-0.99999,0.0,0.00063]
[1780445114465,69.52,66637.56,0.0,-0.99999,0.0,0.00061]
[1780445115465,69.52,66636.27,0.0,-0.99999,0.0,0.00061]
[1780445120503,69.52,66632.63,0.0,-0.99999,0.0,0.0006]
[1780445125537,69.52,66630.24,0.0,-0.99999,0.0,0.0006]
[1780445127556,69.52,66620.29,0.0,-0.99999,0.0,0.00058]
[1780445129569,69.52,66616.11,0.0,-0.99999,0.0,0.00057]
[1780445131582,69.52,66611.69,0.0,-0.99999,0.0,0.00055]
[1780445135616,69.52,66620.93,0.0,-0.99999,0.0,0.00057]
[1780445136628,69.52,66626.41,0.0,-0.99999,0.0,0.00058]
[1780445137636,69.52,66624.53,0.0,-0.99999,0.0,0.00058]
[1780445139656,69.52,66619.78,0.0,-0.99999,0.0,0.00057]
[1780445144686,69.52,66620.25,0.0,-0.99999,0.0,0.00057]
[1780445149725,69.52,66621.12,0.0,-0.99999,0.0,0.00057]
[1780445151735,69.52,66630.37,0.0,-0.99999,0.0,0.00059]
[1780445155763,69.52,66633.8,0.0,-0.99999,0.0,0.00059]
[1780445161265,69.52,66633.82,0.0,-0.99999,0.0,0.00059]
[1780445166302,69.52,66639.56,0.0,-0.99999,0.0,0.0006]
[1780445167325,69.52,66641.73,0.0,-0.99999,0.0,0.00061]
[1780445172368,69.52,66637.03,0.0,-0.99999,0.0,0.0006]
[1780445173362,69.52,66637.03,0.0,-0.99999,0.0,0.0006]
[1780445178393,69.52,66636.98,0.0,-0.99999,0.0,0.0006]
[1780445182417,69.52,66629.93,0.0,-0.99999,0.0,0.00059]
[1780445183428,69.52,66625.08,0.0,-0.99999,0.0,0.00058]
[1780445184432,69.52,66625.34,0.0,-0.99999,0.0,0.00058]
[1780445187452,69.52,66620.2,0.0,-0.99999,0.0,0.00057]
[1780445188465,69.52,66615.84,0.0,-0.99999,0.0,0.00056]
[1780445192490,69.52,66610.54,0.0,-0.99999,0.0,0.00054]
[1780445193542,69.52,66592.67,0.0,-0.99999,0.0,0.00051]
[1780445196528,69.52,66585.66,0.0,-0.99999,0.0,0.0005]
[1780445198997,69.52,66578.32,0.0,-0.99999,0.0,0.00049]
[1780445200555,69.52,66574.2,0.0,-0.99999,0.0,0.00048]
[1780445202569,69.52,66576.88,0.0,-0.99999,0.0,0.00049]
[1780445204589,69.52,66580.73,0.0,-0.99999,0.0,0.00049]
[1780445209620,69.52,66577.44,0.0,-0.99999,0.0,0.00049]
[1780445210644,69.52,66588.1,0.0,-0.99999,0.0,0.0005]
[1780445211640,69.52,66598.05,0.0,-0.99999,0.0,0.00052]
[1780445212645,69.52,66631.85,0.0,-0.99999,0.0,0.00058]
[1780445213656,69.52,66645.32,0.0,-0.99999,0.0,0.0006]
[1780445214676,69.52,66667.9,0.0,-0.99999,0.0,0.00065]
[1780445215674,69.52,66668.38,0.0,-0.99999,0.0,0.00065]
[1780445216676,69.52,66679.41,0.0,-0.99999,0.0,0.00067]
[1780445217683,69.52,66675.22,0.0,-0.99999,0.0,0.00066]
[1780445219144,69.52,66668.45,0.0,-0.99999,0.0,0.00065]
[1780445220710,69.52,66656.3,0.0,-0.99999,0.0,0.00062]
[1780445221738,69.52,66667.24,0.0,-0.99999,0.0,0.00065]
[1780445222742,69.52,66678.08,0.0,-0.99999,0.0,0.00067]
[1780445223743,69.52,66693.07,0.0,-0.99999,0.0,0.0007]
[1780445224757,69.52,66702.17,0.0,-0.99999,0.0,0.00072]
[1780445225769,69.52,66702.75,0.0,-0.99999,0.0,0.00072]
[1780445226770,69.52,66693.66,0.0,-0.99999,0.0,0.0007]
[1780445227774,69.52,66700.24,0.0,-0.99999,0.0,0.00072]
[1780445230832,69.52,66682.6,0.0,-0.99999,0.0,0.00068]
[1780445231839,69.52,66670.85,0.0,-0.99999,0.0,0.00065]
[1780445234861,69.52,66675.87,0.0,-0.99999,0.0,0.00066]
[1780445237883,69.52,66661.67,0.0,-0.99999,0.0,0.00063]
[1780445239340,69.52,66649.2,0.0,-0.99999,0.0,0.00061]
[1780445242925,69.52,66655.51,0.0,-0.99999,0.0,0.00062]
[1780445245946,69.52,66668.99,0.0,-0.99999,0.0,0.00065]
[1780445246951,69.52,66677.78,0.0,-0.99999,0.0,0.00067]
[1780445247958,69.52,66680.77,0.0,-0.99999,0.0,0.00067]
[1780445249446,69.52,66703.38,0.0,-0.99999,0.0,0.00072]
[1780445250980,69.52,66700.17,0.0,-0.99999,0.0,0.00072]
[1780445251986,69.52,66686.4,0.0,-0.99999,0.0,0.00067]
[1780445252998,69.52,66665.45,0.0,-0.99999,0.0,0.00063]
[1780445254024,69.52,66653.41,0.0,-0.99999,0.0,0.00061]
[1780445255037,69.52,66653.62,0.0,-0.99999,0.0,0.00061]
[1780445256032,69.52,66660.32,0.0,-0.99999,0.0,0.00062]
[1780445257048,69.52,66656.11,0.0,-0.99999,0.0,0.00061]
[1780445259519,69.52,66665.93,0.0,-0.99999,0.0,0.00063]
[1780445261070,69.52,66669.31,0.0,-0.99999,0.0,0.00064]
[1780445264091,69.52,66656.84,0.0,-0.99999,0.0,0.00061]
[1780445269127,69.52,66658.98,0.0,-0.99999,0.0,0.00062]
[1780445274161,69.52,66656.22,0.0,-0.99999,0.0,0.00061]
[1780445279204,69.52,66643.49,0.0,-0.99999,0.0,0.00059]
[1780445280215,69.52,66634.7,0.0,-0.99999,0.0,0.00057]
[1780445285245,69.52,66632.24,0.0,-0.99999,0.0,0.00057]
[1780445290297,69.52,66637.97,0.0,-0.99999,0.0,0.00058]
[1780445291302,69.52,66647.41,0.0,-0.99999,0.0,0.00059]
[1780445292308,69.52,66653.09,0.0,-0.99999,0.0,0.0006]
[1780445296361,69.52,66659.44,0.0,-0.99999,0.0,0.00062]
[1780445298364,69.52,66670.33,0.0,-0.99999,0.0,0.00064]
[1780445299372,69.52,66672.19,0.0,-0.99999,0.0,0.00064]
[1780445302397,69.52,66664.5,0.0,-0.99999,0.0,0.00063]
[1780445304410,69.52,66658.96,0.0,-0.99999,0.0,0.00062]
[1780445309445,69.52,66659.75,0.0,-0.99999,0.0,0.00062]
[1780445314481,69.52,66662.13,0.0,-0.99999,0.0,0.00061]
[1780445315487,69.52,66664.5,0.0,-0.99999,0.0,0.00061]
[1780445316495,69.52,66671.14,0.0,-0.99999,0.0,0.00063]
[1780445317502,69.52,66665.87,0.0,-0.99999,0.0,0.00062]
[1780445318507,69.52,66657.62,0.0,-0.99999,0.0,0.0006]
[1780445321531,69.52,66651.79,0.0,-0.99999,0.0,0.00059]
[1780445325559,69.52,66642.29,0.0,-0.99999,0.0,0.00057]
[1780445326567,69.52,66636.54,0.0,-0.99999,0.0,0.00056]
[1780445331602,69.52,66633.51,0.0,-0.99999,0.0,0.00056]
[1780445336636,69.52,66631.92,0.0,-0.99999,0.0,0.00055]
[1780445341671,69.52,66626.39,0.0,-0.99999,0.0,0.00054]
[1780445342679,69.52,66621.65,0.0,-0.99999,0.0,0.00054]
[1780445346707,69.52,66616.59,0.0,-0.99999,0.0,0.00053]
[1780445351741,69.52,66615.4,0.0,-0.99999,0.0,0.00053]
[1780445353755,69.52,66603.46,0.0,-0.99999,0.0,0.00051]
[1780445354763,69.52,66593.39,0.0,-0.99999,0.0,0.00049]
[1780445357784,69.52,66587.56,0.0,-0.99999,0.0,0.00048]
[1780445360256,69.52,66553.33,0.0,-1.0,0.0,0.00043]
[1780445360808,69.52,66553.33,0.0,-1.0,0.0,0.00043]
[1780445361813,69.52,66544.65,0.0,-1.0,0.0,0.00042]
[1780445364833,69.52,66550.75,0.0,-1.0,0.0,0.00043]
[1780445370326,69.52,66554.14,0.0,-1.0,0.0,0.00043]
[1780445375915,69.52,66552.12,0.0,-1.0,0.0,0.00042]
[1780445376924,69.52,66566.54,0.0,-1.0,0.0,0.00044]
[1780445377926,69.52,66586.13,0.0,-0.99999,0.0,0.00047]
[1780445381957,69.52,66596.02,0.0,-0.99999,0.0,0.00048]
[1780445382960,69.52,66608.05,0.0,-0.99999,0.0,0.0005]
[1780445383967,69.52,66624.61,0.0,-0.99999,0.0,0.00053]
[1780445384977,69.52,66634.69,0.0,-0.99999,0.0,0.00055]
[1780445385981,69.52,66639.28,0.0,-0.99999,0.0,0.00055]
[1780445387000,69.52,66653.67,0.0,-0.99999,0.0,0.00058]
[1780445389009,69.52,66663.51,0.0,-0.99999,0.0,0.0006]
[1780445390481,69.52,66665.86,0.0,-0.99999,0.0,0.0006]
[1780445393040,69.52,66676.26,0.0,-0.99999,0.0,0.00062]
[1780445395057,69.52,66677.89,0.0,-0.99999,0.0,0.00063]
[1780445396063,69.52,66683.31,0.0,-0.99999,0.0,0.00064]
[1780445397067,69.52,66718.06,0.0,-0.99999,0.0,0.00071]
[1780445398089,69.52,66748.78,0.0,-0.99999,0.0,0.00078]
[1780445399098,69.52,66748.78,0.0,-0.99999,0.0,0.00078]
[1780445400556,69.52,66736.8,0.0,-0.99999,0.0,0.00075]
[1780445402118,69.52,66732.73,0.0,-0.99999,0.0,0.00074]
[1780445407157,69.52,66728.15,0.0,-0.99999,0.0,0.00073]
[1780445408161,69.52,66721.27,0.0,-0.99999,0.0,0.00072]
[1780445410630,69.52,66710.7,0.0,-0.99999,0.0,0.00069]
[1780445412192,69.52,66710.46,0.0,-0.99999,0.0,0.00069]
[1780445414222,69.52,66716.75,0.0,-0.99999,0.0,0.00071]
[1780445415211,69.52,66698.51,0.0,-0.99999,0.0,0.00067]
[1780445416220,69.52,66686.47,0.0,-0.99999,0.0,0.00064]
[1780445417229,69.52,66682.99,0.0,-0.99999,0.0,0.00064]
[1780445418233,69.52,66674.32,0.0,-0.99999,0.0,0.00062]
[1780445419242,69.52,66672.82,0.0,-0.99999,0.0,0.00062]
[1780445423268,69.52,66666.57,0.0,-0.99999,0.0,0.0006]
[1780445424275,69.52,66664.96,0.0,-0.99999,0.0,0.0006]
[1780445427297,69.52,66676.51,0.0,-0.99999,0.0,0.00062]
[1780445428313,69.52,66689.82,0.0,-0.99999,0.0,0.00065]
[1780445429311,69.52,66695.78,0.0,-0.99999,0.0,0.00066]
[1780445430774,69.52,66701.31,0.0,-0.99999,0.0,0.00067]
[1780445432332,69.52,66703.62,0.0,-0.99999,0.0,0.00067]
[1780445433339,69.52,66709.87,0.0,-0.99999,0.0,0.00068]
[1780445434348,69.52,66719.63,0.0,-0.99999,0.0,0.0007]
[1780445435355,69.52,66725.62,0.0,-0.99999,0.0,0.00071]
[1780445436365,69.52,66739.8,0.0,-0.99999,0.0,0.00075]
[1780445437382,69.52,66757.27,0.0,-0.99999,0.0,0.00079]
[1780445438376,69.52,66759.06,0.0,-0.99999,0.0,0.00079]
[1780445439382,69.52,66765.56,0.0,-0.99999,0.0,0.00081]
[1780445440389,69.52,66770.72,0.0,-0.99999,0.0,0.00082]
[1780445441396,69.52,66773.58,0.0,-0.99999,0.0,0.00083]
[1780445444429,69.52,66794.75,0.0,-0.99999,0.0,0.00088]
[1780445445431,69.52,66811.76,0.0,-0.99999,0.0,0.00093]
[1780445446440,69.52,66810.77,0.0,-0.99999,0.0,0.00093]
[1780445449472,69.52,66796.16,0.0,-0.99999,0.0,0.00089]
[1780445450466,69.52,66790.04,0.0,-0.99999,0.0,0.00087]
[1780445451475,69.52,66789.16,0.0,-0.99999,0.0,0.00087]
[1780445452482,69.52,66780.79,0.0,-0.99999,0.0,0.00085]
[1780445454523,69.52,66763.36,0.0,-0.99999,0.0,0.0008]
[1780445455515,69.52,66750.36,0.0,-0.99999,0.0,0.00077]
[1780445456539,69.52,66744.64,0.0,-0.99999,0.0,0.00076]
[1780445457537,69.52,66743.35,0.0,-0.99999,0.0,0.00075]
[1780445461567,69.52,66735.98,0.0,-0.99999,0.0,0.00074]
[1780445462580,69.52,66718.54,0.0,-0.99999,0.0,0.0007]
[1780445463582,69.52,66705.29,0.0,-0.99999,0.0,0.00067]
[1780445464589,69.52,66701.59,0.0,-0.99999,0.0,0.00066]
[1780445465597,69.52,66699.93,0.0,-0.99999,0.0,0.00066]
[1780445467609,69.52,66706.41,0.0,-0.99999,0.0,0.00067]
[1780445469623,69.52,66711.73,0.0,-0.99999,0.0,0.00068]
[1780445474673,69.52,66718.22,0.0,-0.99999,0.0,0.0007]
[1780445475669,69.52,66720.89,0.0,-0.99999,0.0,0.0007]
[1780445480705,69.52,66715.42,0.0,-0.99999,0.0,0.00069]
[1780445482730,69.52,66721.63,0.0,-0.99999,0.0,0.0007]
[1780445483729,69.52,66731.34,0.0,-0.99999,0.0,0.00073]
[1780445484737,69.52,66744.22,0.0,-0.99999,0.0,0.00076]
[1780445485762,69.52,66749.74,0.0,-0.99999,0.0,0.00077]
[1780445486751,69.52,66749.78,0.0,-0.99999,0.0,0.00077]
[1780445487780,69.52,66728.15,0.0,-0.99999,0.0,0.00072]
[1780445489774,69.52,66720.03,0.0,-0.99999,0.0,0.0007]
[1780445492798,69.52,66731.38,0.0,-0.99999,0.0,0.00071]
[1780445497840,69.52,66712.89,0.0,-0.99999,0.0,0.00067]
[1780445498841,69.52,66706.09,0.0,-0.99999,0.0,0.00066]
[1780445500861,69.52,66717.37,0.0,-0.99999,0.0,0.00068]
[1780445504886,69.52,66723.88,0.0,-0.99999,0.0,0.00069]
[1780445509918,69.52,66727.05,0.0,-0.99999,0.0,0.0007]
[1780445512939,69.52,66707.02,0.0,-0.99999,0.0,0.00066]
[1780445516969,69.52,66712.9,0.0,-0.99999,0.0,0.00067]
[1780445522003,69.52,66711.4,0.0,-0.99999,0.0,0.00067]
[1780445523011,69.52,66704.27,0.0,-0.99999,0.0,0.00065]
[1780445528050,69.52,66705.52,0.0,-0.99999,0.0,0.00066]
[1780445530062,69.52,66696.16,0.0,-0.99999,0.0,0.00064]
[1780445531536,69.52,66709.69,0.0,-0.99999,0.0,0.00066]
[1780445532071,69.52,66709.69,0.0,-0.99999,0.0,0.00066]
[1780445533078,69.52,66718.87,0.0,-0.99999,0.0,0.00068]
[1780445534085,69.52,66719.16,0.0,-0.99999,0.0,0.00068]
[1780445537109,69.52,66726.36,0.0,-0.99999,0.0,0.0007]
[1780445538113,69.52,66705.15,0.0,-0.99999,0.0,0.00065]
[1780445539120,69.52,66699.82,0.0,-0.99999,0.0,0.00064]
[1780445540129,69.52,66707.46,0.0,-0.99999,0.0,0.00066]
[1780445544155,69.52,66702.07,0.0,-0.99999,0.0,0.00065]
[1780445545162,69.52,66713.78,0.0,-0.99999,0.0,0.00067]
[1780445546171,69.52,66721.77,0.0,-0.99999,0.0,0.00069]
[1780445547176,69.52,66728.11,0.0,-0.99999,0.0,0.0007]
[1780445551696,69.52,66735.41,0.0,-0.99999,0.0,0.0007]
[1780445553219,69.52,66730.18,0.0,-0.99999,0.0,0.00069]
[1780445554226,69.52,66724.12,0.0,-0.99999,0.0,0.00068]
[1780445559260,69.52,66723.96,0.0,-0.99999,0.0,0.00068]
[1780445561771,69.52,66709.15,0.0,-0.99999,0.0,0.00065]
[1780445562284,69.52,66709.15,0.0,-0.99999,0.0,0.00065]
[1780445563294,69.52,66698.9,0.0,-0.99999,0.0,0.00063]
[1780445568330,69.52,66697.53,0.0,-0.99999,0.0,0.00063]
[1780445573366,69.52,66703.25,0.0,-0.99999,0.0,0.00064]
[1780445577395,69.52,66709.29,0.0,-0.99999,0.0,0.00065]
[1780445578402,69.52,66715.62,0.0,-0.99999,0.0,0.00066]
[1780445579408,69.52,66722.59,0.0,-0.99999,0.0,0.00068]
[1780445581916,69.52,66709.35,0.0,-0.99999,0.0,0.00065]
[1780445587463,69.52,66713.54,0.0,-0.99999,0.0,0.00066]
[1780445591985,69.52,66721.25,0.0,-0.99999,0.0,0.00067]
[1780445595521,69.52,66727.33,0.0,-0.99999,0.0,0.00069]
[1780445598543,69.52,66717.88,0.0,-0.99999,0.0,0.00067]
[1780445599547,69.52,66717.5,0.0,-0.99999,0.0,0.00067]
[1780445600593,69.52,66706.16,0.0,-0.99999,0.0,0.00064]
[1780445602575,69.52,66717.67,0.0,-0.99999,0.0,0.00067]
[1780445603583,69.52,66726.31,0.0,-0.99999,0.0,0.00068]
[1780445608617,69.52,66726.22,0.0,-0.99999,0.0,0.00068]
[1780445610634,69.52,66732.27,0.0,-0.99999,0.0,0.0007]
[1780445611638,69.52,66739.0,0.0,-0.99999,0.0,0.0007]
[1780445612649,69.52,66742.04,0.0,-0.99999,0.0,0.0007]
[1780445616679,69.52,66735.09,0.0,-0.99999,0.0,0.00069]
[1780445620707,69.52,66732.01,0.0,-0.99999,0.0,0.00068]
[1780445621716,69.52,66723.85,0.0,-0.99999,0.0,0.00067]
[1780445622722,69.52,66717.79,0.0,-0.99999,0.0,0.00065]
[1780445623729,69.52,66711.04,0.0,-0.99999,0.0,0.00064]
[1780445624736,69.52,66708.55,0.0,-0.99999,0.0,0.00063]
[1780445626751,69.52,66704.97,0.0,-0.99999,0.0,0.00063]
[1780445629770,69.52,66710.41,0.0,-0.99999,0.0,0.00064]
[1780445630778,69.52,66712.07,0.0,-0.99999,0.0,0.00064]
[1780445635812,69.52,66712.48,0.0,-0.99999,0.0,0.00064]
[1780445640848,69.52,66709.57,0.0,-0.99999,0.0,0.00064]
[1780445643878,69.52,66715.69,0.0,-0.99999,0.0,0.00065]
[1780445647896,69.52,66708.53,0.0,-0.99999,0.0,0.00063]
[1780445648904,69.52,66710.93,0.0,-0.99999,0.0,0.00064]
[1780445653938,69.52,66717.17,0.0,-0.99999,0.0,0.00065]
[1780445657967,69.52,66722.37,0.0,-0.99999,0.0,0.00066]
[1780445661995,69.52,66728.81,0.0,-0.99999,0.0,0.00068]
[1780445665021,69.52,66724.25,0.0,-0.99999,0.0,0.00067]
[1780445669046,69.52,66729.28,0.0,-0.99999,0.0,0.00068]
[1780445674151,69.52,66734.23,0.0,-0.99999,0.0,0.00067]
[1780445675127,69.52,66750.43,0.0,-0.99999,0.0,0.00071]
[1780445676153,69.52,66776.54,0.0,-0.99999,0.0,0.00077]
[1780445678125,69.52,66768.15,0.0,-0.99999,0.0,0.00075]
[1780445679131,69.52,66755.71,0.0,-0.99999,0.0,0.00072]
[1780445682164,69.52,66744.84,0.0,-0.99999,0.0,0.0007]
[1780445683165,69.52,66750.02,0.0,-0.99999,0.0,0.00071]
[1780445685179,69.52,66756.55,0.0,-0.99999,0.0,0.00072]
[1780445687207,69.52,66745.77,0.0,-0.99999,0.0,0.0007]
[1780445688203,69.52,66739.38,0.0,-0.99999,0.0,0.00068]
[1780445692242,69.52,66733.99,0.0,-0.99999,0.0,0.00067]
[1780445694254,69.52,66723.44,0.0,-0.99999,0.0,0.00065]
[1780445695260,69.52,66715.36,0.0,-0.99999,0.0,0.00063]
[1780445700296,69.52,66714.57,0.0,-0.99999,0.0,0.00063]
[1780445701304,69.52,66721.26,0.0,-0.99999,0.0,0.00065]
[1780445703317,69.52,66730.27,0.0,-0.99999,0.0,0.00066]
[1780445708395,69.52,66731.92,0.0,-0.99999,0.0,0.00067]
[1780445709375,69.52,66740.63,0.0,-0.99999,0.0,0.00069]
[1780445710389,69.52,66748.96,0.0,-0.99999,0.0,0.0007]
[1780445712873,69.52,66759.16,0.0,-0.99999,0.0,0.00073]
[1780445715419,69.52,66762.5,0.0,-0.99999,0.0,0.00074]
[1780445718439,69.52,66768.7,0.0,-0.99999,0.0,0.00075]
[1780445720466,69.52,66780.02,0.0,-0.99999,0.0,0.00078]
[1780445721479,69.52,66787.67,0.0,-0.99999,0.0,0.0008]
[1780445722945,69.52,66802.71,0.0,-0.99999,0.0,0.00083]
[1780445725495,69.52,66806.38,0.0,-0.99999,0.0,0.00084]
[1780445727509,69.52,66811.94,0.0,-0.99999,0.0,0.00086]
[1780445733016,69.52,66804.26,0.0,-0.99999,0.0,0.00082]
[1780445734558,69.52,66801.16,0.0,-0.99999,0.0,0.00081]
[1780445736572,69.52,66808.58,0.0,-0.99999,0.0,0.00083]
[1780445738588,69.52,66814.12,0.0,-0.99999,0.0,0.00085]
[1780445743626,69.52,66813.18,0.0,-0.99999,0.0,0.00084]
[1780445745638,69.52,66818.04,0.0,-0.99999,0.0,0.00086]
[1780445747649,69.52,66806.12,0.0,-0.99999,0.0,0.00083]
[1780445748677,69.52,66810.32,0.0,-0.99999,0.0,0.00084]
[1780445750671,69.52,66775.97,0.0,-0.99999,0.0,0.00075]
[1780445751679,69.52,66775.34,0.0,-0.99999,0.0,0.00075]
[1780445753190,69.52,66772.48,0.0,-0.99999,0.0,0.00074]
[1780445755707,69.52,66766.47,0.0,-0.99999,0.0,0.00073]
[1780445757723,69.52,66760.61,0.0,-0.99999,0.0,0.00072]
[1780445763261,69.52,66770.92,0.0,-0.99999,0.0,0.00074]
[1780445768805,69.52,66767.34,0.0,-0.99999,0.0,0.00073]
[1780445773336,69.52,66786.94,0.0,-0.99999,0.0,0.00078]
[1780445774844,69.52,66795.48,0.0,-0.99999,0.0,0.0008]
[1780445775858,69.52,66777.22,0.0,-0.99999,0.0,0.00075]
[1780445777870,69.52,66759.13,0.0,-0.99999,0.0,0.00071]
[1780445778877,69.52,66758.58,0.0,-0.99999,0.0,0.00071]
[1780445783406,69.52,66765.48,0.0,-0.99999,0.0,0.00073]
[1780445784927,69.52,66756.31,0.0,-0.99999,0.0,0.00071]
[1780445785934,69.52,66758.19,0.0,-0.99999,0.0,0.00071]
[1780445789963,69.52,66764.81,0.0,-0.99999,0.0,0.00073]
[1780445790970,69.52,66768.89,0.0,-0.99999,0.0,0.00073]
[1780445796003,69.52,66771.44,0.0,-0.99999,0.0,0.00072]
[1780445801041,69.52,66775.33,0.0,-0.99999,0.0,0.00073]
[1780445804064,69.52,66789.44,0.0,-0.99999,0.0,0.00077]
[1780445805078,69.52,66792.48,0.0,-0.99999,0.0,0.00077]
[1780445808090,69.52,66804.25,0.0,-0.99999,0.0,0.0008]
[1780445809096,69.52,66804.76,0.0,-0.99999,0.0,0.0008]
[1780445814132,69.52,66810.39,0.0,-0.99999,0.0,0.00082]
[1780445818264,69.52,66865.36,0.0,-0.99999,0.0,0.00097]
[1780445820219,69.52,66932.43,0.0,-0.99999,0.0,0.00119]
[1780445821209,69.52,66961.38,0.0,-0.99999,0.0,0.0013]
[1780445823228,69.52,66959.36,0.0,-0.99999,0.0,0.0013]
[1780445825241,69.52,66953.52,0.0,-0.99999,0.0,0.00127]
[1780445829284,69.52,66962.47,0.0,-0.99999,0.0,0.00131]
[1780445830289,69.52,66964.06,0.0,-0.99998,0.0,0.00131]
[1780445834322,69.52,66956.25,0.0,-0.99999,0.0,0.00128]
[1780445835333,69.52,66950.85,0.0,-0.99999,0.0,0.00126]
[1780445836355,69.52,66951.09,0.0,-0.99999,0.0,0.00126]
[1780445840381,69.52,66941.67,0.0,-0.99999,0.0,0.00123]
[1780445841388,69.52,66932.99,0.0,-0.99999,0.0,0.0012]
[1780445842393,69.52,66942.43,0.0,-0.99999,0.0,0.00123]
[1780445844408,69.52,66942.11,0.0,-0.99999,0.0,0.00123]
[1780445845416,69.52,66952.86,0.0,-0.99999,0.0,0.00127]
[1780445846425,69.52,66970.32,0.0,-0.99998,0.0,0.00134]
[1780445847430,69.52,66975.46,0.0,-0.99998,0.0,0.00136]
[1780445848437,69.52,66973.58,0.0,-0.99998,0.0,0.00135]
[1780445849444,69.52,66988.68,0.0,-0.99998,0.0,0.00142]
[1780445850451,69.52,66995.52,0.0,-0.99998,0.0,0.00145]
[1780445851459,69.52,66995.54,0.0,-0.99998,0.0,0.00142]
[1780445853472,69.52,66990.3,0.0,-0.99998,0.0,0.0014]
[1780445857500,69.52,66995.72,0.0,-0.99998,0.0,0.00142]
[1780445858519,69.52,66996.79,0.0,-0.99998,0.0,0.00142]
[1780445860534,69.52,66990.05,0.0,-0.99998,0.0,0.00139]
[1780445861584,69.52,66985.51,0.0,-0.99998,0.0,0.00138]
[1780445864578,69.52,66982.68,0.0,-0.99998,0.0,0.00136]
[1780445866581,69.52,66996.74,0.0,-0.99998,0.0,0.00142]
[1780445870612,69.52,67004.2,0.0,-0.99998,0.0,0.00146]
[1780445874640,69.52,66992.08,0.0,-0.99998,0.0,0.0014]
[1780445875648,69.52,66983.85,0.0,-0.99998,0.0,0.00137]
[1780445880682,69.52,66981.7,0.0,-0.99998,0.0,0.00136]
[1780445885718,69.52,66982.44,0.0,-0.99998,0.0,0.00136]
[1780445890752,69.52,66984.9,0.0,-0.99998,0.0,0.00137]
[1780445894285,69.52,67000.58,0.0,-0.99998,0.0,0.00144]
[1780445894796,69.52,67003.77,0.0,-0.99998,0.0,0.00145]
[1780445899890,69.52,67007.86,0.0,-0.99998,0.0,0.00147]
[1780445900852,69.52,67017.11,0.0,-0.99998,0.0,0.00151]
[1780445901861,69.52,67028.43,0.0,-0.99998,0.0,0.00157]
[1780445906898,69.52,67028.72,0.0,-0.99998,0.0,0.00157]
[1780445908913,69.52,67018.65,0.0,-0.99998,0.0,0.00152]
[1780445909918,69.52,67014.99,0.0,-0.99998,0.0,0.0015]
[1780445910924,69.52,67002.13,0.0,-0.99998,0.0,0.00145]
[1780445911930,69.52,67001.85,0.0,-0.99998,0.0,0.00142]
[1780445912936,69.52,66996.42,0.0,-0.99998,0.0,0.00139]
[1780445914483,69.52,66999.67,0.0,-0.99998,0.0,0.00141]
[1780445919986,69.52,66998.89,0.0,-0.99998,0.0,0.0014]
[1780445925024,69.52,66998.41,0.0,-0.99998,0.0,0.0014]
[1780445927034,69.52,67006.31,0.0,-0.99998,0.0,0.00144]
[1780445928043,69.52,67011.03,0.0,-0.99998,0.0,0.00146]
[1780445929589,69.52,67022.37,0.0,-0.99998,0.0,0.00151]
[1780445931068,69.52,67026.64,0.0,-0.99998,0.0,0.00153]
[1780445933079,69.52,67015.67,0.0,-0.99998,0.0,0.00148]
[1780445934086,69.52,67006.91,0.0,-0.99998,0.0,0.00144]
[1780445935093,69.52,67004.31,0.0,-0.99998,0.0,0.00143]
[1780445940671,69.52,67001.26,0.0,-0.99998,0.0,0.00141]
[1780445943161,69.52,66987.97,0.0,-0.99998,0.0,0.00136]
[1780445944167,69.52,66992.92,0.0,-0.99998,0.0,0.00138]
[1780445945175,69.52,66994.56,0.0,-0.99998,0.0,0.00139]
[1780445949202,69.52,66999.45,0.0,-0.99998,0.0,0.00141]
[1780445954239,69.52,66994.93,0.0,-0.99998,0.0,0.00139]
[1780445959274,69.52,67001.86,0.0,-0.99998,0.0,0.00142]
[1780445961288,69.52,67002.57,0.0,-0.99998,0.0,0.00142]
[1780445963305,69.52,67007.64,0.0,-0.99998,0.0,0.00144]
[1780445969345,69.52,67003.28,0.0,-0.99998,0.0,0.00142]
[1780445973374,69.52,66997.19,0.0,-0.99998,0.0,0.00137]
[1780445976394,69.52,66985.86,0.0,-0.99998,0.0,0.00132]
[1780445977403,69.52,66981.05,0.0,-0.99999,0.0,0.0013]
[1780445978408,69.52,66983.28,0.0,-0.99998,0.0,0.00131]
[1780445980425,69.52,66991.02,0.0,-0.99998,0.0,0.00134]
[1780445982440,69.52,66995.07,0.0,-0.99998,0.0,0.00136]
[1780445984451,69.52,67000.94,0.0,-0.99998,0.0,0.00138]
[1780445986465,69.52,66991.29,0.0,-0.99998,0.0,0.00134]
[1780445987472,69.52,66989.25,0.0,-0.99998,0.0,0.00134]
[1780445989488,69.52,66984.06,0.0,-0.99998,0.0,0.00132]
[1780445992507,69.52,66983.7,0.0,-0.99998,0.0,0.00131]
[1780445997542,69.52,66981.05,0.0,-0.99999,0.0,0.0013]
[1780446002582,69.52,66982.52,0.0,-0.99998,0.0,0.00131]
[1780446005599,69.52,66983.08,0.0,-0.99998,0.0,0.00131]
[1780446007613,69.52,66986.7,0.0,-0.99998,0.0,0.00133]
[1780446011640,69.52,66985.33,0.0,-0.99998,0.0,0.00132]
[1780446013660,69.52,66985.53,0.0,-0.99998,0.0,0.00132]
[1780446015672,69.52,66991.18,0.0,-0.99998,0.0,0.00134]
[1780446018710,69.52,66992.14,0.0,-0.99998,0.0,0.00135]
[1780446019700,69.52,66984.09,0.0,-0.99998,0.0,0.00132]
[1780446020712,69.52,66979.14,0.0,-0.99999,0.0,0.0013]
[1780446021713,69.52,66978.59,0.0,-0.99999,0.0,0.00129]
[1780446027754,69.52,66978.85,0.0,-0.99999,0.0,0.00129]
[1780446032790,69.52,66983.73,0.0,-0.99999,0.0,0.00129]
[1780446034805,69.52,66982.58,0.0,-0.99999,0.0,0.00128]
[1780446035812,69.52,66976.01,0.0,-0.99999,0.0,0.00126]
[1780446036842,69.52,66974.41,0.0,-0.99999,0.0,0.00125]
[1780446037831,69.52,66967.47,0.0,-0.99999,0.0,0.00123]
[1780446038840,69.52,66957.15,0.0,-0.99999,0.0,0.00119]
[1780446039844,69.52,66944.65,0.0,-0.99999,0.0,0.00114]
[1780446041399,69.52,66930.47,0.0,-0.99999,0.0,0.00109]
[1780446045885,69.52,66924.02,0.0,-0.99999,0.0,0.00107]
[1780446046894,69.52,66920.38,0.0,-0.99999,0.0,0.00106]
[1780446051484,69.52,66915.26,0.0,-0.99999,0.0,0.00104]
[1780446052938,69.52,66907.77,0.0,-0.99999,0.0,0.00102]
[1780446053958,69.52,66901.89,0.0,-0.99999,0.0,0.001]
[1780446054958,69.52,66911.38,0.0,-0.99999,0.0,0.00103]
[1780446055964,69.52,66917.29,0.0,-0.99999,0.0,0.00105]
[1780446056975,69.52,66919.8,0.0,-0.99999,0.0,0.00106]
[1780446062050,69.52,66922.22,0.0,-0.99999,0.0,0.00107]
[1780446064022,69.52,66928.19,0.0,-0.99999,0.0,0.00109]
[1780446065029,69.52,66933.25,0.0,-0.99999,0.0,0.0011]
[1780446066036,69.52,66933.25,0.0,-0.99999,0.0,0.0011]
[1780446071636,69.52,66927.09,0.0,-0.99999,0.0,0.00108]
[1780446078125,69.52,66929.05,0.0,-0.99999,0.0,0.00109]
[1780446081707,69.52,66939.1,0.0,-0.99999,0.0,0.00112]
[1780446083155,69.52,66942.18,0.0,-0.99999,0.0,0.00113]
[1780446087182,69.52,66934.46,0.0,-0.99999,0.0,0.00111]
[1780446088190,69.52,66929.15,0.0,-0.99999,0.0,0.00109]
[1780446089199,69.52,66930.8,0.0,-0.99999,0.0,0.0011]
[1780446094232,69.52,66929.83,0.0,-0.99999,0.0,0.00107]
[1780446095240,69.52,66936.22,0.0,-0.99999,0.0,0.00109]
[1780446096246,69.52,66937.95,0.0,-0.99999,0.0,0.0011]
[1780446098259,69.52,66938.87,0.0,-0.99999,0.0,0.0011]
[1780446100273,69.52,66932.48,0.0,-0.99999,0.0,0.00108]
[1780446101854,69.52,66924.7,0.0,-0.99999,0.0,0.00105]
[1780446103297,69.52,66913.07,0.0,-0.99999,0.0,0.00102]
[1780446105331,69.52,66906.71,0.0,-0.99999,0.0,0.001]
[1780446110351,69.52,66903.85,0.0,-0.99999,0.0,0.00099]
[1780446112364,69.52,66898.13,0.0,-0.99999,0.0,0.00097]
[1780446116391,69.52,66891.37,0.0,-0.99999,0.0,0.00095]
[1780446119417,69.52,66886.07,0.0,-0.99999,0.0,0.00093]
[1780446121454,69.52,66880.51,0.0,-0.99999,0.0,0.00092]
[1780446122438,69.52,66870.15,0.0,-0.99999,0.0,0.00089]
[1780446123444,69.52,66867.86,0.0,-0.99999,0.0,0.00088]
[1780446125465,69.52,66876.56,0.0,-0.99999,0.0,0.00091]
[1780446126468,69.52,66885.76,0.0,-0.99999,0.0,0.00093]
[1780446127474,69.52,66892.56,0.0,-0.99999,0.0,0.00095]
[1780446128481,69.52,66893.19,0.0,-0.99999,0.0,0.00095]
[1780446130496,69.52,66910.38,0.0,-0.99999,0.0,0.00101]
[1780446131505,69.52,66916.15,0.0,-0.99999,0.0,0.00103]
[1780446132511,69.52,66916.08,0.0,-0.99999,0.0,0.00102]
[1780446134526,69.52,66910.77,0.0,-0.99999,0.0,0.00101]
[1780446139561,69.52,66909.17,0.0,-0.99999,0.0,0.001]
[1780446144598,69.52,66905.71,0.0,-0.99999,0.0,0.00099]
[1780446149631,69.52,66904.7,0.0,-0.99999,0.0,0.00099]
[1780446154667,69.52,66904.95,0.0,-0.99999,0.0,0.00097]
[1780446159701,69.52,66904.53,0.0,-0.99999,0.0,0.00097]
[1780446161716,69.52,66899.46,0.0,-0.99999,0.0,0.00095]
[1780446164736,69.52,66894.39,0.0,-0.99999,0.0,0.00094]
[1780446169771,69.52,66892.78,0.0,-0.99999,0.0,0.00093]
[1780446171785,69.52,66900.81,0.0,-0.99999,0.0,0.00096]
[1780446172796,69.52,66901.22,0.0,-0.99999,0.0,0.00096]
[1780446177831,69.52,66905.67,0.0,-0.99999,0.0,0.00097]
[1780446182869,69.52,66907.68,0.0,-0.99999,0.0,0.00098]
[1780446187903,69.52,66907.99,0.0,-0.99999,0.0,0.00098]
[1780446188911,69.52,66896.32,0.0,-0.99999,0.0,0.00094]
[1780446189918,69.52,66893.29,0.0,-0.99999,0.0,0.00094]
[1780446192938,69.52,66884.43,0.0,-0.99999,0.0,0.00091]
[1780446193945,69.52,66868.55,0.0,-0.99999,0.0,0.00087]
[1780446194954,69.52,66868.44,0.0,-0.99999,0.0,0.00087]
[1780446196967,69.52,66855.52,0.0,-0.99999,0.0,0.00083]
[1780446197975,69.52,66851.49,0.0,-0.99999,0.0,0.00082]
[1780446200995,69.52,66845.8,0.0,-0.99999,0.0,0.00081]
[1780446202002,69.52,66839.35,0.0,-0.99999,0.0,0.00079]
[1780446203009,69.52,66832.43,0.0,-0.99999,0.0,0.00077]
[1780446204037,69.52,66829.03,0.0,-0.99999,0.0,0.00076]
[1780446207041,69.52,66820.16,0.0,-0.99999,0.0,0.00074]
[1780446208049,69.52,66814.22,0.0,-0.99999,0.0,0.00073]
[1780446209054,69.52,66818.34,0.0,-0.99999,0.0,0.00074]
[1780446211068,69.52,66819.48,0.0,-0.99999,0.0,0.00073]
[1780446216131,69.52,66816.93,0.0,-0.99999,0.0,0.00072]
[1780446218142,69.52,66809.28,0.0,-0.99999,0.0,0.0007]
[1780446219138,69.52,66807.46,0.0,-0.99999,0.0,0.0007]
[1780446220139,69.52,66791.39,0.0,-0.99999,0.0,0.00066]
[1780446221147,69.52,66785.05,0.0,-0.99999,0.0,0.00065]
[1780446222720,69.52,66795.01,0.0,-0.99999,0.0,0.00067]
[1780446224168,69.52,66800.23,0.0,-0.99999,0.0,0.00068]
[1780446225178,69.52,66806.97,0.0,-0.99999,0.0,0.0007]
[1780446226184,69.52,66811.24,0.0,-0.99999,0.0,0.00071]
[1780446231218,69.52,66812.68,0.0,-0.99999,0.0,0.00071]
[1780446236253,69.52,66800.95,0.0,-0.99999,0.0,0.00068]
[1780446237265,69.52,66796.77,0.0,-0.99999,0.0,0.00068]
[1780446239276,69.52,66792.91,0.0,-0.99999,0.0,0.00067]
[1780446244315,69.52,66784.52,0.0,-0.99999,0.0,0.00065]
[1780446245325,69.52,66773.76,0.0,-0.99999,0.0,0.00063]
[1780446246327,69.52,66765.85,0.0,-0.99999,0.0,0.00061]
[1780446247339,69.52,66758.78,0.0,-0.99999,0.0,0.0006]
[1780446248341,69.52,66754.83,0.0,-0.99999,0.0,0.00059]
[1780446250357,69.52,66754.19,0.0,-0.99999,0.0,0.00059]
[1780446255390,69.52,66751.79,0.0,-0.99999,0.0,0.00059]
[1780446260425,69.52,66750.84,0.0,-0.99999,0.0,0.00058]
[1780446261433,69.52,66758.37,0.0,-0.99999,0.0,0.0006]
[1780446263016,69.52,66761.25,0.0,-0.99999,0.0,0.0006]
[1780446264453,69.52,66768.91,0.0,-0.99999,0.0,0.00062]
[1780446265461,69.52,66777.1,0.0,-0.99999,0.0,0.00063]
[1780446266468,69.52,66783.62,0.0,-0.99999,0.0,0.00065]
[1780446267476,69.52,66790.65,0.0,-0.99999,0.0,0.00066]
[1780446268482,69.52,66796.69,0.0,-0.99999,0.0,0.00068]
[1780446269489,69.52,66798.12,0.0,-0.99999,0.0,0.00068]
[1780446272509,69.52,66792.33,0.0,-0.99999,0.0,0.00065]
[1780446273521,69.52,66789.37,0.0,-0.99999,0.0,0.00065]
[1780446275531,69.52,66787.06,0.0,-0.99999,0.0,0.00064]
[1780446280566,69.52,66787.88,0.0,-0.99999,0.0,0.00064]
[1780446284594,69.52,66793.34,0.0,-0.99999,0.0,0.00065]
[1780446286610,69.52,66797.71,0.0,-0.99999,0.0,0.00066]
[1780446287617,69.52,66791.98,0.0,-0.99999,0.0,0.00065]
[1780446288626,69.52,66787.99,0.0,-0.99999,0.0,0.00064]
[1780446293658,69.52,66793.78,0.0,-0.99999,0.0,0.00065]
[1780446298694,69.52,66794.54,0.0,-0.99999,0.0,0.00066]
[1780446303731,69.52,66801.69,0.0,-0.99999,0.0,0.00067]
[1780446305745,69.52,66804.18,0.0,-0.99999,0.0,0.00068]
[1780446310779,69.52,66808.14,0.0,-0.99999,0.0,0.00069]
[1780446313802,69.52,66813.37,0.0,-0.99999,0.0,0.0007]
[1780446314806,69.52,66821.76,0.0,-0.99999,0.0,0.00072]
[1780446315815,69.52,66822.96,0.0,-0.99999,0.0,0.00072]
[1780446320851,69.52,66824.37,0.0,-0.99999,0.0,0.00072]
[1780446324878,69.52,66833.85,0.0,-0.99999,0.0,0.00074]
[1780446325884,69.52,66843.99,0.0,-0.99999,0.0,0.00077]
[1780446326891,69.52,66849.58,0.0,-0.99999,0.0,0.00078]
[1780446328905,69.52,66852.65,0.0,-0.99999,0.0,0.00079]
[1780446331928,69.52,66855.91,0.0,-0.99999,0.0,0.00078]
[1780446334948,69.52,66861.62,0.0,-0.99999,0.0,0.00079]
[1780446339987,69.52,66863.84,0.0,-0.99999,0.0,0.0008]
[1780446340990,69.52,66856.47,0.0,-0.99999,0.0,0.00078]
[1780446341996,69.52,66850.07,0.0,-0.99999,0.0,0.00077]
[1780446343003,69.52,66850.23,0.0,-0.99999,0.0,0.00077]
[1780446344016,69.52,66847.8,0.0,-0.99999,0.0,0.00076]
[1780446349051,69.52,66830.61,0.0,-0.99999,0.0,0.00072]
[1780446350057,69.52,66830.08,0.0,-0.99999,0.0,0.00072]
[1780446355092,69.52,66833.64,0.0,-0.99999,0.0,0.00073]
[1780446357108,69.52,66824.58,0.0,-0.99999,0.0,0.00071]
[1780446358114,69.52,66823.93,0.0,-0.99999,0.0,0.00071]
[1780446363157,69.52,66834.86,0.0,-0.99999,0.0,0.00073]
[1780446365164,69.52,66826.2,0.0,-0.99999,0.0,0.00071]
[1780446366170,69.52,66819.54,0.0,-0.99999,0.0,0.0007]
[1780446367177,69.52,66821.19,0.0,-0.99999,0.0,0.0007]
[1780446372212,69.52,66819.64,0.0,-0.99999,0.0,0.0007]
[1780446377248,69.52,66820.55,0.0,-0.99999,0.0,0.0007]
[1780446378255,69.52,66811.43,0.0,-0.99999,0.0,0.00068]
[1780446379262,69.52,66800.04,0.0,-0.99999,0.0,0.00065]
[1780446380270,69.52,66794.74,0.0,-0.99999,0.0,0.00064]
[1780446381275,69.52,66794.86,0.0,-0.99999,0.0,0.00064]
[1780446385303,69.52,66802.59,0.0,-0.99999,0.0,0.00066]
[1780446386311,69.52,66810.82,0.0,-0.99999,0.0,0.00068]
[1780446387317,69.52,66812.12,0.0,-0.99999,0.0,0.00068]
[1780446392353,69.52,66812.33,0.0,-0.99999,0.0,0.00067]
[1780446397387,69.52,66810.32,0.0,-0.99999,0.0,0.00066]
[1780446402421,69.52,66811.58,0.0,-0.99999,0.0,0.00066]
[1780446407458,69.52,66811.6,0.0,-0.99999,0.0,0.00066]
[1780446408464,69.52,66806.37,0.0,-0.99999,0.0,0.00065]
[1780446409471,69.52,66804.36,0.0,-0.99999,0.0,0.00065]
[1780446414511,69.52,66803.75,0.0,-0.99999,0.0,0.00065]
[1780446416520,69.52,66810.61,0.0,-0.99999,0.0,0.00066]
[1780446417527,69.52,66814.02,0.0,-0.99999,0.0,0.00067]
[1780446422562,69.52,66817.36,0.0,-0.99999,0.0,0.00068]
[1780446426591,69.52,66808.76,0.0,-0.99999,0.0,0.00066]
[1780446427598,69.52,66805.56,0.0,-0.99999,0.0,0.00065]
[1780446432631,69.52,66809.19,0.0,-0.99999,0.0,0.00066]
[1780446437667,69.52,66817.62,0.0,-0.99999,0.0,0.00068]
[1780446438674,69.52,66818.7,0.0,-0.99999,0.0,0.00068]
[1780446444300,69.52,66820.19,0.0,-0.99999,0.0,0.00068]
[1780446449753,69.52,66818.56,0.0,-0.99999,0.0,0.00068]
[1780446451775,69.52,66808.94,0.0,-0.99999,0.0,0.00064]
[1780446452774,69.52,66802.78,0.0,-0.99999,0.0,0.00063]
[1780446453782,69.52,66802.05,0.0,-0.99999,0.0,0.00063]
[1780446457818,69.52,66791.7,0.0,-0.99999,0.0,0.00061]
[1780446458818,69.52,66786.68,0.0,-0.99999,0.0,0.0006]
[1780446463856,69.52,66784.58,0.0,-0.99999,0.0,0.0006]
[1780446464862,69.52,66778.51,0.0,-0.99999,0.0,0.00058]
[1780446465869,69.52,66772.52,0.0,-0.99999,0.0,0.00057]
[1780446470918,69.52,66770.82,0.0,-0.99999,0.0,0.00057]
[1780446475953,69.52,66772.89,0.0,-0.99999,0.0,0.00057]
[1780446480989,69.52,66772.81,0.0,-0.99999,0.0,0.00057]
[1780446486037,69.52,66773.45,0.0,-0.99999,0.0,0.00057]
[1780446488048,69.52,66762.12,0.0,-0.99999,0.0,0.00055]
[1780446489055,69.52,66750.8,0.0,-0.99999,0.0,0.00053]
[1780446490062,69.52,66749.16,0.0,-0.99999,0.0,0.00053]
[1780446492076,69.52,66738.21,0.0,-0.99999,0.0,0.00051]
[1780446494098,69.52,66721.78,0.0,-0.99999,0.0,0.00049]
[1780446496117,69.52,66689.14,0.0,-1.0,0.0,0.00044]
[1780446497126,69.52,66688.99,0.0,-1.0,0.0,0.00044]
[1780446499133,69.52,66696.14,0.0,-1.0,0.0,0.00045]
[1780446501156,69.52,66693.54,0.0,-1.0,0.0,0.00044]
[1780446503172,69.52,66698.85,0.0,-1.0,0.0,0.00045]
[1780446505186,69.52,66698.6,0.0,-1.0,0.0,0.00045]
[1780446510220,69.52,66713.98,0.0,-0.99999,0.0,0.00047]
[1780446511229,69.52,66723.55,0.0,-0.99999,0.0,0.00048]
[1780446513244,69.52,66718.28,0.0,-0.99999,0.0,0.00047]
[1780446514251,69.52,66711.38,0.0,-0.99999,0.0,0.00046]
[1780446515256,69.52,66711.53,0.0,-0.99999,0.0,0.00046]
[1780446520291,69.52,66703.08,0.0,-1.0,0.0,0.00045]
[1780446521300,69.52,66702.79,0.0,-1.0,0.0,0.00045]
[1780446523312,69.52,66695.4,0.0,-1.0,0.0,0.00044]
[1780446525326,69.52,66693.01,0.0,-1.0,0.0,0.00043]
[1780446530362,69.52,66692.98,0.0,-1.0,0.0,0.00043]
[1780446533382,69.52,66699.49,0.0,-1.0,0.0,0.00044]
[1780446538417,69.52,66691.61,0.0,-1.0,0.0,0.00043]
[1780446543452,69.52,66693.25,0.0,-1.0,0.0,0.00043]
[1780446547480,69.52,66686.98,0.0,-1.0,0.0,0.00042]
[1780446548488,69.52,66684.82,0.0,-1.0,0.0,0.00042]
[1780446555092,69.52,66689.31,0.0,-1.0,0.0,0.00043]
[1780446560573,69.52,66690.41,0.0,-1.0,0.0,0.00043]
[1780446566614,69.52,66690.23,0.0,-1.0,0.0,0.00043]
[1780446567624,69.52,66703.73,0.0,-1.0,0.0,0.00045]
[1780446568628,69.52,66703.29,0.0,-1.0,0.0,0.00045]
[1780446569634,69.52,66698.67,0.0,-1.0,0.0,0.00044]
[1780446570643,69.52,66692.76,0.0,-1.0,0.0,0.00043]
[1780446571649,69.52,66692.8,0.0,-1.0,0.0,0.00042]
[1780446576687,69.52,66689.95,0.0,-1.0,0.0,0.00042]
[1780446578698,69.52,66685.66,0.0,-1.0,0.0,0.00041]
[1780446583733,69.52,66678.22,0.0,-1.0,0.0,0.0004]
[1780446585310,69.52,66667.85,0.0,-1.0,0.0,0.00039]
[1780446590786,69.52,66666.56,0.0,-1.0,0.0,0.00039]
[1780446595821,69.52,66670.04,0.0,-1.0,0.0,0.00039]
[1780446597832,69.52,66677.93,0.0,-1.0,0.0,0.0004]
[1780446602869,69.52,66676.4,0.0,-1.0,0.0,0.0004]
[1780446603876,69.52,66672.35,0.0,-1.0,0.0,0.00039]
[1780446608911,69.52,66673.19,0.0,-1.0,0.0,0.0004]
[1780446611932,69.52,66681.26,0.0,-1.0,0.0,0.00041]
[1780446616968,69.52,66680.35,0.0,-1.0,0.0,0.00041]
[1780446620999,69.52,66673.28,0.0,-1.0,0.0,0.0004]
[1780446628048,69.52,66670.72,0.0,-1.0,0.0,0.00039]
[1780446632075,69.52,66664.51,0.0,-1.0,0.0,0.00038]
[1780446633082,69.52,66656.77,0.0,-1.0,0.0,0.00037]
[1780446634089,69.52,66657.57,0.0,-1.0,0.0,0.00037]
[1780446639124,69.52,66663.59,0.0,-1.0,0.0,0.00037]
[1780446645166,69.52,66647.23,0.0,-1.0,0.0,0.00035]
[1780446650201,69.52,66647.49,0.0,-1.0,0.0,0.00036]
[1780446654230,69.52,66641.06,0.0,-1.0,0.0,0.00035]
[1780446657251,69.52,66635.38,0.0,-1.0,0.0,0.00034]
[1780446660276,69.52,66623.95,0.0,-1.0,0.0,0.00033]
[1780446662303,69.52,66609.09,0.0,-1.0,0.0,0.00031]
[1780446663305,69.52,66609.09,0.0,-1.0,0.0,0.00031]
[1780446664312,69.52,66606.72,0.0,-1.0,0.0,0.00031]
[1780446669346,69.52,66606.86,0.0,-1.0,0.0,0.00031]
[1780446672366,69.52,66611.89,0.0,-1.0,0.0,0.00032]
[1780446677401,69.52,66608.87,0.0,-1.0,0.0,0.00031]
[1780446680432,69.52,66628.24,0.0,-1.0,0.0,0.00033]
[1780446681431,69.52,66632.19,0.0,-1.0,0.0,0.00034]
[1780446684457,69.52,66625.09,0.0,-1.0,0.0,0.00033]
[1780446685466,69.52,66616.29,0.0,-1.0,0.0,0.00032]
[1780446686471,69.52,66612.43,0.0,-1.0,0.0,0.00032]
[1780446687480,69.52,66620.05,0.0,-1.0,0.0,0.00032]
[1780446688486,69.52,66630.52,0.0,-1.0,0.0,0.00034]
[1780446689500,69.52,66635.92,0.0,-1.0,0.0,0.00034]
[1780446691509,69.52,66652.48,0.0,-1.0,0.0,0.00035]
[1780446692519,69.52,66659.56,0.0,-1.0,0.0,0.00036]
[1780446693523,69.52,66661.42,0.0,-1.0,0.0,0.00036]
[1780446695544,69.52,66673.38,0.0,-1.0,0.0,0.00038]
[1780446696576,69.52,66676.16,0.0,-1.0,0.0,0.00038]
[1780446698573,69.52,66668.13,0.0,-1.0,0.0,0.00037]
[1780446699577,69.52,66659.58,0.0,-1.0,0.0,0.00036]
[1780446700586,69.52,66654.21,0.0,-1.0,0.0,0.00035]
[1780446701591,69.52,66650.54,0.0,-1.0,0.0,0.00035]
[1780446704613,69.52,66658.42,0.0,-1.0,0.0,0.00036]
[1780446706626,69.52,66660.19,0.0,-1.0,0.0,0.00036]
[1780446708641,69.52,66665.37,0.0,-1.0,0.0,0.00037]
[1780446711663,69.52,66675.06,0.0,-1.0,0.0,0.00038]
[1780446712669,69.52,66676.8,0.0,-1.0,0.0,0.00038]
[1780446714683,69.52,66691.63,0.0,-1.0,0.0,0.0004]
[1780446716254,69.52,66697.29,0.0,-1.0,0.0,0.00041]
[1780446716697,69.52,66697.29,0.0,-1.0,0.0,0.00041]
[1780446718720,69.52,66710.29,0.0,-1.0,0.0,0.00043]
[1780446719719,69.52,66717.99,0.0,-1.0,0.0,0.00044]
[1780446721733,69.52,66697.75,0.0,-1.0,0.0,0.00041]
[1780446722740,69.52,66690.41,0.0,-1.0,0.0,0.0004]
[1780446723746,69.52,66689.7,0.0,-1.0,0.0,0.0004]
[1780446724754,69.52,66695.74,0.0,-1.0,0.0,0.00041]
[1780446726349,69.52,66698.15,0.0,-1.0,0.0,0.00041]
[1780446730796,69.52,66700.09,0.0,-1.0,0.0,0.00041]
[1780446736419,69.52,66724.96,0.0,-1.0,0.0,0.00045]
[1780446736837,69.52,66724.96,0.0,-1.0,0.0,0.00045]
[1780446737860,69.52,66726.24,0.0,-1.0,0.0,0.00045]
[1780446739865,69.52,66738.9,0.0,-0.99999,0.0,0.00047]
[1780446740871,69.52,66748.86,0.0,-0.99999,0.0,0.00048]
[1780446741878,69.52,66757.81,0.0,-0.99999,0.0,0.0005]
[1780446742885,69.52,66770.75,0.0,-0.99999,0.0,0.00052]
[1780446743892,69.52,66774.16,0.0,-0.99999,0.0,0.00053]
[1780446744898,69.52,66780.07,0.0,-0.99999,0.0,0.00054]
[1780446746491,69.52,66782.54,0.0,-0.99999,0.0,0.00054]
[1780446747919,69.52,66777.45,0.0,-0.99999,0.0,0.00053]
[1780446748927,69.52,66769.95,0.0,-0.99999,0.0,0.00052]
[1780446749932,69.52,66769.96,0.0,-0.99999,0.0,0.00052]
[1780446754977,69.52,66768.17,0.0,-0.99999,0.0,0.0005]
[1780446756561,69.52,66781.02,0.0,-0.99999,0.0,0.00053]
[1780446759006,69.52,66782.47,0.0,-0.99999,0.0,0.00053]
[1780446761029,69.52,66790.36,0.0,-0.99999,0.0,0.00054]
[1780446762036,69.52,66797.3,0.0,-0.99999,0.0,0.00055]
[1780446763044,69.52,66801.55,0.0,-0.99999,0.0,0.00056]
[1780446765057,69.52,66794.29,0.0,-0.99999,0.0,0.00055]
[1780446766633,69.52,66782.97,0.0,-0.99999,0.0,0.00053]
[1780446769086,69.52,66774.82,0.0,-0.99999,0.0,0.00052]
[1780446770092,69.52,66773.97,0.0,-0.99999,0.0,0.00051]
[1780446775127,69.52,66782.89,0.0,-0.99999,0.0,0.00053]
[1780446780165,69.52,66780.6,0.0,-0.99999,0.0,0.00053]
[1780446783184,69.52,66772.48,0.0,-0.99999,0.0,0.00051]
[1780446785200,69.52,66781.88,0.0,-0.99999,0.0,0.00053]
[1780446786207,69.52,66781.46,0.0,-0.99999,0.0,0.00053]
[1780446788239,69.52,66779.81,0.0,-0.99999,0.0,0.00052]
[1780446789244,69.52,66796.44,0.0,-0.99999,0.0,0.00055]
[1780446790254,69.52,66795.93,0.0,-0.99999,0.0,0.00055]
[1780446793271,69.52,66788.99,0.0,-0.99999,0.0,0.00054]
[1780446798308,69.52,66786.78,0.0,-0.99999,0.0,0.00054]
[1780446801331,69.52,66795.51,0.0,-0.99999,0.0,0.00055]
[1780446802340,69.52,66798.76,0.0,-0.99999,0.0,0.00056]
[1780446804378,69.52,66804.68,0.0,-0.99999,0.0,0.00057]
[1780446805441,69.52,66808.18,0.0,-0.99999,0.0,0.00057]
[1780446807490,69.52,66815.24,0.0,-0.99999,0.0,0.00059]
[1780446809465,69.52,66824.9,0.0,-0.99999,0.0,0.00061]
[1780446812486,69.52,66814.43,0.0,-0.99999,0.0,0.00057]
[1780446817521,69.52,66819.31,0.0,-0.99999,0.0,0.00058]
[1780446820544,69.52,66825.4,0.0,-0.99999,0.0,0.00059]
[1780446825589,69.52,66827.57,0.0,-0.99999,0.0,0.0006]
[1780446827597,69.52,66843.17,0.0,-0.99999,0.0,0.00063]
[1780446828600,69.52,66852.62,0.0,-0.99999,0.0,0.00065]
[1780446829652,69.52,66855.9,0.0,-0.99999,0.0,0.00066]
[1780446830635,69.52,66873.0,0.0,-0.99999,0.0,0.00069]
[1780446832634,69.52,66876.83,0.0,-0.99999,0.0,0.0007]
[1780446834663,69.52,66872.13,0.0,-0.99999,0.0,0.00069]
[1780446835656,69.52,66879.75,0.0,-0.99999,0.0,0.00071]
[1780446836665,69.52,66881.26,0.0,-0.99999,0.0,0.00071]
[1780446837669,69.52,66874.43,0.0,-0.99999,0.0,0.0007]
[1780446838677,69.52,66873.57,0.0,-0.99999,0.0,0.00069]
[1780446841694,69.52,66883.59,0.0,-0.99999,0.0,0.00072]
[1780446842703,69.52,66878.59,0.0,-0.99999,0.0,0.0007]
[1780446844716,69.52,66877.05,0.0,-0.99999,0.0,0.0007]
[1780446847738,69.52,66881.72,0.0,-0.99999,0.0,0.00071]
[1780446852774,69.52,66882.54,0.0,-0.99999,0.0,0.00071]
[1780446853790,69.52,66889.9,0.0,-0.99999,0.0,0.00073]
[1780446855799,69.52,66898.65,0.0,-0.99999,0.0,0.00075]
[1780446856806,69.52,66900.23,0.0,-0.99999,0.0,0.00076]
[1780446860838,69.52,66907.28,0.0,-0.99999,0.0,0.00077]
[1780446861854,69.52,66920.22,0.0,-0.99999,0.0,0.0008]
[1780446862851,69.52,66926.6,0.0,-0.99999,0.0,0.00082]
[1780446863856,69.52,66929.7,0.0,-0.99999,0.0,0.00083]
[1780446868890,69.52,66926.71,0.0,-0.99999,0.0,0.00082]
[1780446870906,69.52,66932.53,0.0,-0.99999,0.0,0.00084]
[1780446871930,69.52,66937.39,0.0,-0.99999,0.0,0.00083]
[1780446872920,69.52,66943.01,0.0,-0.99999,0.0,0.00085]
[1780446874005,69.52,66950.51,0.0,-0.99999,0.0,0.00087]
[1780446874974,69.52,66953.23,0.0,-0.99999,0.0,0.00087]
[1780446875979,69.52,66940.74,0.0,-0.99999,0.0,0.00084]
[1780446877429,69.52,66936.39,0.0,-0.99999,0.0,0.00083]
[1780446883032,69.52,66934.18,0.0,-0.99999,0.0,0.00082]
[1780446884058,69.52,66926.29,0.0,-0.99999,0.0,0.0008]
[1780446885048,69.52,66921.82,0.0,-0.99999,0.0,0.00079]
[1780446887498,69.52,66921.49,0.0,-0.99999,0.0,0.00079]
[1780446889077,69.52,66911.52,0.0,-0.99999,0.0,0.00077]
[1780446890084,69.52,66904.81,0.0,-0.99999,0.0,0.00075]
[1780446891092,69.52,66900.65,0.0,-0.99999,0.0,0.00074]
[1780446896126,69.52,66898.72,0.0,-0.99999,0.0,0.00074]
[1780446897570,69.52,66905.1,0.0,-0.99999,0.0,0.00075]
[1780446899146,69.52,66910.35,0.0,-0.99999,0.0,0.00076]
[1780446900154,69.52,66910.41,0.0,-0.99999,0.0,0.00076]
[1780446901188,69.52,66920.93,0.0,-0.99999,0.0,0.00079]
[1780446902169,69.52,66935.08,0.0,-0.99999,0.0,0.00083]
[1780446904182,69.52,66927.57,0.0,-0.99999,0.0,0.00081]
[1780446905191,69.52,66921.36,0.0,-0.99999,0.0,0.00079]
[1780446910224,69.52,66922.64,0.0,-0.99999,0.0,0.00079]
[1780446915258,69.52,66921.56,0.0,-0.99999,0.0,0.00079]
[1780446920295,69.52,66928.53,0.0,-0.99999,0.0,0.00081]
[1780446922308,69.52,66933.85,0.0,-0.99999,0.0,0.00082]
[1780446925339,69.52,66942.89,0.0,-0.99999,0.0,0.00085]
[1780446926341,69.52,66949.19,0.0,-0.99999,0.0,0.00086]
[1780446931371,69.52,66953.67,0.0,-0.99999,0.0,0.00086]
[1780446936406,69.52,66960.31,0.0,-0.99999,0.0,0.00087]
[1780446937856,69.52,66968.87,0.0,-0.99999,0.0,0.0009]
[1780446943455,69.52,66968.07,0.0,-0.99999,0.0,0.0009]
[1780446948490,69.52,66969.99,0.0,-0.99999,0.0,0.0009]
[1780446952518,69.52,66964.09,0.0,-0.99999,0.0,0.00089]
[1780446957556,69.52,66963.03,0.0,-0.99999,0.0,0.00088]
[1780446960578,69.52,66957.07,0.0,-0.99999,0.0,0.00087]
[1780446962598,69.52,66949.4,0.0,-0.99999,0.0,0.00085]
[1780446966619,69.52,66941.15,0.0,-0.99999,0.0,0.00082]
[1780446968645,69.52,66932.41,0.0,-0.99999,0.0,0.0008]
[1780446973673,69.52,66924.01,0.0,-0.99999,0.0,0.00078]
[1780446978712,69.52,66920.85,0.0,-0.99999,0.0,0.00077]
[1780446983755,69.52,66925.44,0.0,-0.99999,0.0,0.00078]
[1780446985773,69.52,66925.96,0.0,-0.99999,0.0,0.00078]
[1780446990804,69.52,66927.39,0.0,-0.99999,0.0,0.00079]
[1780446995852,69.52,66927.29,0.0,-0.99999,0.0,0.00077]
[1780447000879,69.52,66932.13,0.0,-0.99999,0.0,0.00078]
[1780447001886,69.52,66940.83,0.0,-0.99999,0.0,0.0008]
[1780447002894,69.52,66934.73,0.0,-0.99999,0.0,0.00079]
[1780447003901,69.52,66930.03,0.0,-0.99999,0.0,0.00078]
[1780447004908,69.52,66924.34,0.0,-0.99999,0.0,0.00076]
[1780447005915,69.52,66924.94,0.0,-0.99999,0.0,0.00076]
[1780447007928,69.52,66930.99,0.0,-0.99999,0.0,0.00078]
[1780447009941,69.52,66938.62,0.0,-0.99999,0.0,0.0008]
[1780447011957,69.52,66944.7,0.0,-0.99999,0.0,0.00081]
[1780447016991,69.52,66946.83,0.0,-0.99999,0.0,0.00082]
[1780447019021,69.52,66956.7,0.0,-0.99999,0.0,0.00085]
[1780447020035,69.52,66950.04,0.0,-0.99999,0.0,0.00083]
[1780447021030,69.52,66950.04,0.0,-0.99999,0.0,0.00083]
[1780447022033,69.52,66949.48,0.0,-0.99999,0.0,0.00083]
[1780447024048,69.52,66958.04,0.0,-0.99999,0.0,0.00085]
[1780447025063,69.52,66959.91,0.0,-0.99999,0.0,0.00085]
[1780447029082,69.52,66964.12,0.0,-0.99999,0.0,0.00087]
[1780447033111,69.52,66974.73,0.0,-0.99999,0.0,0.0009]
[1780447038573,69.52,66980.66,0.0,-0.99999,0.0,0.00091]
[1780447043181,69.52,66974.97,0.0,-0.99999,0.0,0.0009]
[1780447048644,69.52,66983.0,0.0,-0.99999,0.0,0.00092]
[1780447054258,69.52,66987.3,0.0,-0.99999,0.0,0.00091]
[1780447059292,69.52,66985.76,0.0,-0.99999,0.0,0.00091]
[1780447064328,69.52,66985.74,0.0,-0.99999,0.0,0.00091]
[1780447069363,69.52,66985.2,0.0,-0.99999,0.0,0.00091]
[1780447073391,69.52,66990.3,0.0,-0.99999,0.0,0.00092]
[1780447078864,69.52,67001.06,0.0,-0.99999,0.0,0.00095]
[1780447079433,69.52,67001.06,0.0,-0.99999,0.0,0.00095]
[1780447080440,69.52,67008.07,0.0,-0.99999,0.0,0.00097]
[1780447082456,69.52,67013.59,0.0,-0.99999,0.0,0.00099]
[1780447083461,69.52,67022.74,0.0,-0.99999,0.0,0.00102]
[1780447086482,69.52,67013.61,0.0,-0.99999,0.0,0.00099]
[1780447091518,69.52,67011.64,0.0,-0.99999,0.0,0.00099]
[1780447094539,69.52,67020.26,0.0,-0.99999,0.0,0.00101]
[1780447097560,69.52,67025.67,0.0,-0.99999,0.0,0.00103]
[1780447101588,69.52,67033.2,0.0,-0.99999,0.0,0.00105]
[1780447103602,69.52,67039.38,0.0,-0.99999,0.0,0.00108]
[1780447107636,69.52,67046.17,0.0,-0.99999,0.0,0.0011]
[1780447109080,69.52,67055.29,0.0,-0.99999,0.0,0.00113]
[1780447110658,69.52,67058.78,0.0,-0.99999,0.0,0.00114]
[1780447111661,69.52,67066.6,0.0,-0.99999,0.0,0.00115]
[1780447115724,69.52,67081.23,0.0,-0.99999,0.0,0.0012]
[1780447116718,69.52,67089.03,0.0,-0.99999,0.0,0.00123]
[1780447117724,69.52,67079.99,0.0,-0.99999,0.0,0.00119]
[1780447119199,69.52,67057.19,0.0,-0.99999,0.0,0.00111]
[1780447119782,69.52,67008.15,0.0,-0.99999,0.0,0.00095]
[1780447120790,69.52,67008.3,0.0,-0.99999,0.0,0.00095]
[1780447121794,69.52,66998.3,0.0,-0.99999,0.0,0.00092]
[1780447124820,69.52,67003.64,0.0,-0.99999,0.0,0.00094]
[1780447129854,69.52,67004.32,0.0,-0.99999,0.0,0.00094]
[1780447134888,69.52,67006.91,0.0,-0.99999,0.0,0.00095]
[1780447139924,69.52,67009.12,0.0,-0.99999,0.0,0.00096]
[1780447144962,69.52,67010.21,0.0,-0.99999,0.0,0.00096]
[1780447145970,69.52,66992.46,0.0,-0.99999,0.0,0.00091]
[1780447146973,69.52,66985.98,0.0,-0.99999,0.0,0.00089]
[1780447148993,69.52,66978.87,0.0,-0.99999,0.0,0.00087]
[1780447149998,69.52,66972.85,0.0,-0.99999,0.0,0.00085]
[1780447155031,69.52,66971.69,0.0,-0.99999,0.0,0.00085]
[1780447156038,69.52,66977.15,0.0,-0.99999,0.0,0.00086]
[1780447159074,69.52,66990.79,0.0,-0.99999,0.0,0.0009]
[1780447160077,69.52,66997.21,0.0,-0.99999,0.0,0.00092]
[1780447165108,69.52,66998.63,0.0,-0.99999,0.0,0.00093]
[1780447166197,69.52,66980.73,0.0,-0.99999,0.0,0.00087]
[1780447168129,69.52,66961.99,0.0,-0.99999,0.0,0.00082]
[1780447169140,69.52,66955.74,0.0,-0.99999,0.0,0.00081]
[1780447171155,69.52,66950.62,0.0,-0.99999,0.0,0.00078]
[1780447174172,69.52,66937.64,0.0,-0.99999,0.0,0.00075]
[1780447179207,69.52,66938.58,0.0,-0.99999,0.0,0.00075]
[1780447184252,69.52,66947.16,0.0,-0.99999,0.0,0.00077]
[1780447186268,69.52,66950.4,0.0,-0.99999,0.0,0.00078]
[1780447190295,69.52,66958.03,0.0,-0.99999,0.0,0.0008]
[1780447192306,69.52,66955.7,0.0,-0.99999,0.0,0.00079]
[1780447193312,69.52,66950.66,0.0,-0.99999,0.0,0.00078]
[1780447194322,69.52,66951.55,0.0,-0.99999,0.0,0.00078]
[1780447199357,69.52,66955.4,0.0,-0.99999,0.0,0.00079]
[1780447204390,69.52,66948.11,0.0,-0.99999,0.0,0.00077]
[1780447206404,69.52,66947.9,0.0,-0.99999,0.0,0.00077]
[1780447209840,69.52,66965.66,0.0,-0.99999,0.0,0.00082]
[1780447211439,69.52,66966.01,0.0,-0.99999,0.0,0.00082]
[1780447216473,69.52,66969.73,0.0,-0.99999,0.0,0.00083]
[1780447221513,69.52,66969.59,0.0,-0.99999,0.0,0.00083]
[1780447225540,69.52,66974.59,0.0,-0.99999,0.0,0.00084]
[1780447230574,69.52,66974.86,0.0,-0.99999,0.0,0.00084]
[1780447234604,69.52,66978.25,0.0,-0.99999,0.0,0.00083]
[1780447236617,69.52,66986.11,0.0,-0.99999,0.0,0.00085]
[1780447238632,69.52,66986.82,0.0,-0.99999,0.0,0.00085]
[1780447243668,69.52,66986.55,0.0,-0.99999,0.0,0.00085]
[1780447248704,69.52,66988.26,0.0,-0.99999,0.0,0.00086]
[1780447252736,69.52,66977.45,0.0,-0.99999,0.0,0.00083]
[1780447253738,69.52,66974.9,0.0,-0.99999,0.0,0.00082]
[1780447255754,69.52,66967.39,0.0,-0.99999,0.0,0.0008]
[1780447256760,69.52,66961.71,0.0,-0.99999,0.0,0.00079]
[1780447257766,69.52,66960.3,0.0,-0.99999,0.0,0.00078]
[1780447260196,69.52,66949.96,0.0,-0.99999,0.0,0.00076]
[1780447261796,69.52,66943.58,0.0,-0.99999,0.0,0.00074]
[1780447262802,69.52,66939.66,0.0,-0.99999,0.0,0.00073]
[1780447264820,69.52,66949.82,0.0,-0.99999,0.0,0.00076]
[1780447270266,69.52,66941.03,0.0,-0.99999,0.0,0.00074]
[1780447271866,69.52,66936.71,0.0,-0.99999,0.0,0.00073]
[1780447273879,69.52,66946.19,0.0,-0.99999,0.0,0.00075]
[1780447274896,69.52,66950.34,0.0,-0.99999,0.0,0.00076]
[1780447278920,69.52,66957.57,0.0,-0.99999,0.0,0.00078]
[1780447280336,69.52,66958.23,0.0,-0.99999,0.0,0.00078]
[1780447280934,69.52,66958.23,0.0,-0.99999,0.0,0.00078]
[1780447284960,69.52,66951.81,0.0,-0.99999,0.0,0.00076]
[1780447287982,69.52,66963.13,0.0,-0.99999,0.0,0.00079]
[1780447288988,69.52,66974.6,0.0,-0.99999,0.0,0.00082]
[1780447292014,69.52,66976.27,0.0,-0.99999,0.0,0.00081]
[1780447293018,69.52,66968.7,0.0,-0.99999,0.0,0.00079]
[1780447294030,69.52,66958.97,0.0,-0.99999,0.0,0.00076]
[1780447295037,69.52,66948.37,0.0,-0.99999,0.0,0.00074]
[1780447298057,69.52,66955.56,0.0,-0.99999,0.0,0.00076]
[1780447302085,69.52,66950.25,0.0,-0.99999,0.0,0.00074]
[1780447307127,69.52,66950.44,0.0,-0.99999,0.0,0.00074]
[1780447310145,69.52,66941.75,0.0,-0.99999,0.0,0.00072]
[1780447311150,69.52,66933.28,0.0,-0.99999,0.0,0.0007]
[1780447313170,69.52,66938.33,0.0,-0.99999,0.0,0.00071]
[1780447315186,69.52,66945.92,0.0,-0.99999,0.0,0.00073]
[1780447319210,69.52,66951.32,0.0,-0.99999,0.0,0.00074]
[1780447324245,69.52,66954.88,0.0,-0.99999,0.0,0.00075]
[1780447327268,69.52,66949.29,0.0,-0.99999,0.0,0.00074]
[1780447329285,69.52,66935.17,0.0,-0.99999,0.0,0.00071]
[1780447331296,69.52,66946.18,0.0,-0.99999,0.0,0.00073]
[1780447333310,69.52,66953.61,0.0,-0.99999,0.0,0.00075]
[1780447338346,69.52,66946.86,0.0,-0.99999,0.0,0.00073]
[1780447342382,69.52,66951.86,0.0,-0.99999,0.0,0.00075]
[1780447345398,69.52,66945.94,0.0,-0.99999,0.0,0.00073]
[1780447348420,69.52,66953.73,0.0,-0.99999,0.0,0.00075]
[1780447349427,69.52,66958.36,0.0,-0.99999,0.0,0.00076]
[1780447351444,69.52,66959.09,0.0,-0.99999,0.0,0.00075]
[1780447353456,69.52,66964.81,0.0,-0.99999,0.0,0.00076]
[1780447355470,69.52,66971.27,0.0,-0.99999,0.0,0.00078]
[1780447358492,69.52,66977.54,0.0,-0.99999,0.0,0.00079]
[1780447363526,69.52,66975.54,0.0,-0.99999,0.0,0.00079]
[1780447364534,69.52,66959.95,0.0,-0.99999,0.0,0.00075]
[1780447365540,69.52,66954.62,0.0,-0.99999,0.0,0.00074]
[1780447366547,69.52,66954.29,0.0,-0.99999,0.0,0.00074]
[1780447369569,69.52,66964.26,0.0,-0.99999,0.0,0.00076]
[1780447370594,69.52,66967.29,0.0,-0.99999,0.0,0.00077]
[1780447374611,69.52,66977.55,0.0,-0.99999,0.0,0.00079]
[1780447375610,69.52,66979.99,0.0,-0.99999,0.0,0.0008]
[1780447377625,69.52,66973.58,0.0,-0.99999,0.0,0.00078]
[1780447382661,69.52,66970.14,0.0,-0.99999,0.0,0.00077]
[1780447383666,69.52,66975.96,0.0,-0.99999,0.0,0.00079]
[1780447385681,69.52,66983.78,0.0,-0.99999,0.0,0.00081]
[1780447386687,69.52,66985.01,0.0,-0.99999,0.0,0.00081]
[1780447391722,69.52,66986.22,0.0,-0.99999,0.0,0.00081]
[1780447395751,69.52,67000.75,0.0,-0.99999,0.0,0.00085]
[1780447396757,69.52,66998.91,0.0,-0.99999,0.0,0.00085]
[1780447399778,69.52,66981.04,0.0,-0.99999,0.0,0.0008]
[1780447401184,69.52,66963.63,0.0,-0.99999,0.0,0.00076]
[1780447401799,69.52,66963.01,0.0,-0.99999,0.0,0.00076]
[1780447402805,69.52,66949.0,0.0,-0.99999,0.0,0.00072]
[1780447403818,69.52,66947.31,0.0,-0.99999,0.0,0.00072]
[1780447407841,69.52,66953.39,0.0,-0.99999,0.0,0.00073]
[1780447408845,69.52,66950.67,0.0,-0.99999,0.0,0.00073]
[1780447413886,69.52,66948.39,0.0,-0.99999,0.0,0.00071]
[1780447415898,69.52,66959.85,0.0,-0.99999,0.0,0.00073]
[1780447416906,69.52,66962.56,0.0,-0.99999,0.0,0.00074]
[1780447419929,69.52,66964.62,0.0,-0.99999,0.0,0.00074]
[1780447424962,69.52,66969.95,0.0,-0.99999,0.0,0.00076]
[1780447426977,69.52,66980.18,0.0,-0.99999,0.0,0.00078]
[1780447427983,69.52,66979.97,0.0,-0.99999,0.0,0.00078]
[1780447428994,69.52,66967.07,0.0,-0.99999,0.0,0.00075]
[1780447429999,69.52,66958.75,0.0,-0.99999,0.0,0.00073]
[1780447431397,69.52,66961.35,0.0,-0.99999,0.0,0.00074]
[1780447434027,69.52,66953.93,0.0,-0.99999,0.0,0.00072]
[1780447435032,69.52,66952.1,0.0,-0.99999,0.0,0.00071]
[1780447440076,69.52,66953.15,0.0,-0.99999,0.0,0.00072]
[1780447445104,69.52,66954.93,0.0,-0.99999,0.0,0.00072]
[1780447447119,69.52,66960.76,0.0,-0.99999,0.0,0.00073]
[1780447449133,69.52,66968.96,0.0,-0.99999,0.0,0.00075]
[1780447450141,69.52,66969.1,0.0,-0.99999,0.0,0.00075]
[1780447453160,69.52,66974.43,0.0,-0.99999,0.0,0.00077]
[1780447456182,69.52,66980.36,0.0,-0.99999,0.0,0.00078]
[1780447458196,69.52,66977.9,0.0,-0.99999,0.0,0.00078]
[1780447460212,69.52,66974.97,0.0,-0.99999,0.0,0.00077]
[1780447465246,69.52,66975.69,0.0,-0.99999,0.0,0.00077]
[1780447468266,69.52,66981.15,0.0,-0.99999,0.0,0.00078]
[1780447469275,69.52,66986.36,0.0,-0.99999,0.0,0.0008]
[1780447473301,69.52,66992.36,0.0,-0.99999,0.0,0.00079]
[1780447475316,69.52,66985.41,0.0,-0.99999,0.0,0.00078]
[1780447480351,69.52,66986.04,0.0,-0.99999,0.0,0.00078]
[1780447485389,69.52,66991.87,0.0,-0.99999,0.0,0.00079]
[1780447489413,69.52,66982.31,0.0,-0.99999,0.0,0.00077]
[1780447494447,69.52,66983.9,0.0,-0.99999,0.0,0.00077]
[1780447499483,69.52,66984.79,0.0,-0.99999,0.0,0.00078]
[1780447503511,69.52,66978.54,0.0,-0.99999,0.0,0.00076]
[1780447508548,69.52,66980.03,0.0,-0.99999,0.0,0.00076]
[1780447510562,69.52,66989.42,0.0,-0.99999,0.0,0.00079]
[1780447515597,69.52,66997.62,0.0,-0.99999,0.0,0.00081]
[1780447516605,69.52,67009.34,0.0,-0.99999,0.0,0.00084]
[1780447517612,69.52,67010.56,0.0,-0.99999,0.0,0.00084]
[1780447522649,69.52,67012.84,0.0,-0.99999,0.0,0.00085]
[1780447525673,69.52,67035.45,0.0,-0.99999,0.0,0.00091]
[1780447526676,69.52,67043.92,0.0,-0.99999,0.0,0.00094]
[1780447527684,69.52,67046.48,0.0,-0.99999,0.0,0.00094]
[1780447531712,69.52,67053.13,0.0,-0.99999,0.0,0.00094]
[1780447532718,69.52,67060.49,0.0,-0.99999,0.0,0.00097]
[1780447533725,69.52,67064.86,0.0,-0.99999,0.0,0.00098]
[1780447535748,69.52,67038.33,0.0,-0.99999,0.0,0.0009]
[1780447536755,69.52,66992.95,0.0,-0.99999,0.0,0.00078]
[1780447538766,69.52,66991.29,0.0,-0.99999,0.0,0.00077]
[1780447543801,69.52,66993.06,0.0,-0.99999,0.0,0.00078]
[1780447548836,69.52,66998.33,0.0,-0.99999,0.0,0.00079]
[1780447553871,69.52,66999.41,0.0,-0.99999,0.0,0.0008]
[1780447558916,69.52,67001.68,0.0,-0.99999,0.0,0.0008]
[1780447560920,69.52,66991.41,0.0,-0.99999,0.0,0.00077]
[1780447562938,69.52,66982.31,0.0,-0.99999,0.0,0.00075]
[1780447564962,69.52,66984.63,0.0,-0.99999,0.0,0.00076]
[1780447566977,69.52,66968.62,0.0,-0.99999,0.0,0.00072]
[1780447571004,69.52,66979.08,0.0,-0.99999,0.0,0.00074]
[1780447573025,69.52,66972.01,0.0,-0.99999,0.0,0.00073]
[1780447574031,69.52,66959.72,0.0,-0.99999,0.0,0.0007]
[1780447576048,69.52,66953.14,0.0,-0.99999,0.0,0.00068]
[1780447577055,69.52,66943.17,0.0,-0.99999,0.0,0.00066]
[1780447582516,69.52,66945.55,0.0,-0.99999,0.0,0.00067]
[1780447586117,69.52,66960.98,0.0,-0.99999,0.0,0.0007]
[1780447587126,69.52,66960.86,0.0,-0.99999,0.0,0.0007]
[1780447592587,69.52,66945.66,0.0,-0.99999,0.0,0.00065]
[1780447593166,69.52,66945.48,0.0,-0.99999,0.0,0.00065]
[1780447594174,69.52,66940.01,0.0,-0.99999,0.0,0.00064]
[1780447597194,69.52,66934.75,0.0,-0.99999,0.0,0.00063]
[1780447600217,69.52,66925.72,0.0,-0.99999,0.0,0.00061]
[1780447605256,69.52,66918.88,0.0,-0.99999,0.0,0.0006]
[1780447606262,69.52,66912.95,0.0,-0.99999,0.0,0.00059]
[1780447608276,69.52,66907.28,0.0,-0.99999,0.0,0.00058]
[1780447612731,69.52,66912.93,0.0,-0.99999,0.0,0.00059]
[1780447618347,69.52,66917.49,0.0,-0.99999,0.0,0.0006]
[1780447620361,69.52,66925.69,0.0,-0.99999,0.0,0.00061]
[1780447622805,69.52,66938.07,0.0,-0.99999,0.0,0.00064]
[1780447623381,69.52,66938.1,0.0,-0.99999,0.0,0.00064]
[1780447626402,69.52,66951.67,0.0,-0.99999,0.0,0.00067]
[1780447627409,69.52,66960.09,0.0,-0.99999,0.0,0.00068]
[1780447631439,69.52,66954.81,0.0,-0.99999,0.0,0.00067]
[1780447636474,69.52,66952.05,0.0,-0.99999,0.0,0.00067]
[1780447639494,69.52,66939.73,0.0,-0.99999,0.0,0.00064]
[1780447640504,69.52,66931.64,0.0,-0.99999,0.0,0.00062]
[1780447645537,69.52,66933.39,0.0,-0.99999,0.0,0.00063]
[1780447650571,69.52,66941.1,0.0,-0.99999,0.0,0.00064]
[1780447654599,69.52,66932.22,0.0,-0.99999,0.0,0.00061]
[1780447655607,69.52,66937.37,0.0,-0.99999,0.0,0.00062]
[1780447659635,69.52,66928.52,0.0,-0.99999,0.0,0.0006]
[1780447660644,69.52,66921.57,0.0,-0.99999,0.0,0.00059]
[1780447665678,69.52,66920.49,0.0,-0.99999,0.0,0.00059]
[1780447670712,69.52,66924.24,0.0,-0.99999,0.0,0.0006]
[1780447675748,69.52,66933.62,0.0,-0.99999,0.0,0.00061]
[1780447677765,69.52,66936.74,0.0,-0.99999,0.0,0.00062]
[1780447680782,69.52,66928.92,0.0,-0.99999,0.0,0.0006]
[1780447681790,69.52,66923.79,0.0,-0.99999,0.0,0.00059]
[1780447683803,69.52,66923.84,0.0,-0.99999,0.0,0.00059]
[1780447685818,69.52,66931.46,0.0,-0.99999,0.0,0.00061]
[1780447686824,69.52,66935.51,0.0,-0.99999,0.0,0.00062]
[1780447690853,69.52,66938.09,0.0,-0.99999,0.0,0.00062]
[1780447695888,69.52,66938.41,0.0,-0.99999,0.0,0.00062]
[1780447701930,69.52,66939.44,0.0,-0.99999,0.0,0.00063]
[1780447702936,69.52,66946.11,0.0,-0.99999,0.0,0.00064]
[1780447703943,69.52,66947.92,0.0,-0.99999,0.0,0.00064]
[1780447708978,69.52,66947.94,0.0,-0.99999,0.0,0.00064]
[1780447714027,69.52,66946.03,0.0,-0.99999,0.0,0.00062]
[1780447718044,69.52,66933.13,0.0,-0.99999,0.0,0.0006]
[1780447719050,69.52,66932.92,0.0,-0.99999,0.0,0.0006]
[1780447724085,69.52,66938.8,0.0,-0.99999,0.0,0.00061]
[1780447729137,69.52,66945.49,0.0,-0.99999,0.0,0.00062]
[1780447731142,69.52,66936.23,0.0,-0.99999,0.0,0.0006]
[1780447736178,69.52,66931.7,0.0,-0.99999,0.0,0.0006]
[1780447737184,69.52,66925.14,0.0,-0.99999,0.0,0.00058]
[1780447742222,69.52,66923.1,0.0,-0.99999,0.0,0.00058]
[1780447747261,69.52,66923.74,0.0,-0.99999,0.0,0.00058]
[1780447752300,69.52,66925.42,0.0,-0.99999,0.0,0.00058]
[1780447753721,69.52,66935.11,0.0,-0.99999,0.0,0.0006]
[1780447759348,69.52,66936.45,0.0,-0.99999,0.0,0.00061]
[1780447764383,69.52,66934.99,0.0,-0.99999,0.0,0.0006]
[1780447769417,69.52,66925.81,0.0,-0.99999,0.0,0.00058]
[1780447773861,69.52,66918.67,0.0,-0.99999,0.0,0.00056]
[1780447775460,69.52,66912.56,0.0,-0.99999,0.0,0.00055]
[1780447780495,69.52,66911.48,0.0,-0.99999,0.0,0.00054]
[1780447783935,69.52,66893.89,0.0,-0.99999,0.0,0.00051]
[1780447784526,69.52,66893.65,0.0,-0.99999,0.0,0.00051]
[1780447785534,69.52,66888.64,0.0,-0.99999,0.0,0.00051]
[1780447787547,69.52,66882.86,0.0,-0.99999,0.0,0.0005]
[1780447788554,69.52,66876.43,0.0,-0.99999,0.0,0.00049]
[1780447790568,69.52,66871.09,0.0,-0.99999,0.0,0.00048]
[1780447795604,69.52,66873.36,0.0,-0.99999,0.0,0.00048]
[1780447797621,69.52,66883.92,0.0,-0.99999,0.0,0.0005]
[1780447800640,69.52,66889.67,0.0,-0.99999,0.0,0.00051]
[1780447802654,69.52,66896.34,0.0,-0.99999,0.0,0.00052]
[1780447804090,69.52,66902.35,0.0,-0.99999,0.0,0.00053]
[1780447810711,69.52,66903.99,0.0,-0.99999,0.0,0.00053]
[1780447815745,69.52,66905.84,0.0,-0.99999,0.0,0.00053]
[1780447820781,69.52,66908.95,0.0,-0.99999,0.0,0.00054]
[1780447825821,69.52,66908.41,0.0,-0.99999,0.0,0.00054]
[1780447830855,69.52,66903.53,0.0,-0.99999,0.0,0.00053]
[1780447834301,69.52,66897.35,0.0,-0.99999,0.0,0.00051]
[1780447836898,69.52,66896.63,0.0,-0.99999,0.0,0.00051]
[1780447838913,69.52,66901.78,0.0,-0.99999,0.0,0.00052]
[1780447840924,69.52,66897.73,0.0,-0.99999,0.0,0.00051]
[1780447841932,69.52,66896.24,0.0,-0.99999,0.0,0.00051]
[1780447846968,69.52,66895.85,0.0,-0.99999,0.0,0.00051]
[1780447852001,69.52,66896.5,0.0,-0.99999,0.0,0.00051]
[1780447857036,69.52,66896.91,0.0,-0.99999,0.0,0.00051]
[1780447860059,69.52,66894.24,0.0,-0.99999,0.0,0.0005]
[1780447863081,69.52,66901.73,0.0,-0.99999,0.0,0.00052]
[1780447864086,69.52,66904.46,0.0,-0.99999,0.0,0.00052]
[1780447869122,69.52,66905.14,0.0,-0.99999,0.0,0.00052]
[1780447875178,69.52,66907.3,0.0,-0.99999,0.0,0.00052]
[1780447880199,69.52,66909.85,0.0,-0.99999,0.0,0.00053]
[1780447885234,69.52,66908.12,0.0,-0.99999,0.0,0.00053]
[1780447888264,69.52,66899.56,0.0,-0.99999,0.0,0.00051]
[1780447889268,69.52,66894.39,0.0,-0.99999,0.0,0.0005]
[1780447890276,69.52,66897.6,0.0,-0.99999,0.0,0.00051]
[1780447893299,69.52,66901.93,0.0,-0.99999,0.0,0.0005]
[1780447896312,69.52,66913.24,0.0,-0.99999,0.0,0.00052]
[1780447897321,69.52,66918.61,0.0,-0.99999,0.0,0.00053]
[1780447901354,69.52,66923.86,0.0,-0.99999,0.0,0.00054]
[1780447906381,69.52,66922.54,0.0,-0.99999,0.0,0.00054]
[1780447911417,69.52,66919.49,0.0,-0.99999,0.0,0.00053]
[1780447912428,69.52,66912.25,0.0,-0.99999,0.0,0.00052]
[1780447917461,69.52,66907.24,0.0,-0.99999,0.0,0.00051]
[1780447921489,69.52,66913.28,0.0,-0.99999,0.0,0.00052]
[1780447924947,69.52,66919.95,0.0,-0.99999,0.0,0.00053]
[1780447930550,69.52,66928.33,0.0,-0.99999,0.0,0.00055]
[1780447931558,69.52,66937.6,0.0,-0.99999,0.0,0.00057]
[1780447933571,69.52,66943.63,0.0,-0.99999,0.0,0.00058]
[1780447938622,69.52,66948.86,0.0,-0.99999,0.0,0.00059]
[1780447943641,69.52,66931.61,0.0,-0.99999,0.0,0.00056]
[1780447945093,69.52,66918.07,0.0,-0.99999,0.0,0.00053]
[1780447950690,69.52,66911.02,0.0,-0.99999,0.0,0.00052]
[1780447952704,69.52,66904.45,0.0,-0.99999,0.0,0.0005]
[1780447955174,69.52,66898.44,0.0,-0.99999,0.0,0.00049]
[1780447957740,69.52,66893.92,0.0,-0.99999,0.0,0.00048]
[1780447959753,69.52,66887.61,0.0,-0.99999,0.0,0.00047]
[1780447965244,69.52,66882.34,0.0,-0.99999,0.0,0.00046]
[1780447970831,69.52,66879.39,0.0,-0.99999,0.0,0.00046]
[1780447975314,69.52,66884.76,0.0,-0.99999,0.0,0.00046]
[1780447980901,69.52,66884.99,0.0,-0.99999,0.0,0.00046]
[1780447985396,69.52,66891.12,0.0,-0.99999,0.0,0.00047]
[1780447987951,69.52,66895.53,0.0,-0.99999,0.0,0.00048]
[1780447989964,69.52,66900.91,0.0,-0.99999,0.0,0.00049]
[1780447992987,69.52,66906.48,0.0,-0.99999,0.0,0.0005]
[1780447998024,69.52,66907.0,0.0,-0.99999,0.0,0.0005]
[1780448003057,69.52,66904.76,0.0,-0.99999,0.0,0.0005]
[1780448007085,69.52,66902.21,0.0,-0.99999,0.0,0.00049]
[1780448010110,69.52,66896.12,0.0,-0.99999,0.0,0.00048]
[1780448015142,69.52,66895.79,0.0,-0.99999,0.0,0.00047]
[1780448020176,69.52,66894.99,0.0,-0.99999,0.0,0.00047]
[1780448024210,69.52,66886.58,0.0,-0.99999,0.0,0.00046]
[1780448025217,69.52,66874.94,0.0,-1.0,0.0,0.00044]
[1780448026225,69.52,66870.9,0.0,-1.0,0.0,0.00043]
[1780448027231,69.52,66884.19,0.0,-0.99999,0.0,0.00045]
[1780448028238,69.52,66888.71,0.0,-0.99999,0.0,0.00046]
[1780448029245,69.52,66884.74,0.0,-0.99999,0.0,0.00045]
[1780448031259,69.52,66886.57,0.0,-0.99999,0.0,0.00046]
[1780448033274,69.52,66886.54,0.0,-0.99999,0.0,0.00046]
[1780448036296,69.52,66885.03,0.0,-0.99999,0.0,0.00045]
[1780448038310,69.52,66890.52,0.0,-0.99999,0.0,0.00046]
[1780448043346,69.52,66889.28,0.0,-0.99999,0.0,0.00046]
[1780448048380,69.52,66889.56,0.0,-0.99999,0.0,0.00046]
[1780448049387,69.52,66898.71,0.0,-0.99999,0.0,0.00047]
[1780448050395,69.52,66905.28,0.0,-0.99999,0.0,0.00049]
[1780448051402,69.52,66906.13,0.0,-0.99999,0.0,0.00049]
[1780448056437,69.52,66903.88,0.0,-0.99999,0.0,0.00048]
[1780448057447,69.52,66896.82,0.0,-0.99999,0.0,0.00047]
[1780448062479,69.52,66893.17,0.0,-0.99999,0.0,0.00047]
[1780448067515,69.52,66893.85,0.0,-0.99999,0.0,0.00047]
[1780448072549,69.52,66892.54,0.0,-0.99999,0.0,0.00045]
[1780448076577,69.52,66900.73,0.0,-0.99999,0.0,0.00047]
[1780448078595,69.52,66906.08,0.0,-0.99999,0.0,0.00048]
[1780448083629,69.52,66905.6,0.0,-0.99999,0.0,0.00047]
[1780448086120,69.52,66915.63,0.0,-0.99999,0.0,0.00049]
[1780448091685,69.52,66914.63,0.0,-0.99999,0.0,0.00049]
[1780448094707,69.52,66926.91,0.0,-0.99999,0.0,0.00051]
[1780448099742,69.52,66931.41,0.0,-0.99999,0.0,0.00052]
[1780448103778,69.52,66937.9,0.0,-0.99999,0.0,0.00053]
[1780448106266,69.52,66941.16,0.0,-0.99999,0.0,0.00053]
[1780448110827,69.52,66937.12,0.0,-0.99999,0.0,0.00053]
[1780448113847,69.52,66929.85,0.0,-0.99999,0.0,0.00051]
[1780448118881,69.52,66927.76,0.0,-0.99999,0.0,0.00051]
[1780448122910,69.52,66934.71,0.0,-0.99999,0.0,0.00052]
[1780448127948,69.52,66936.64,0.0,-0.99999,0.0,0.00053]
[1780448130965,69.52,66942.58,0.0,-0.99999,0.0,0.00054]
[1780448133994,69.52,66946.22,0.0,-0.99999,0.0,0.00053]
[1780448139025,69.52,66944.17,0.0,-0.99999,0.0,0.00053]
[1780448145068,69.52,66945.68,0.0,-0.99999,0.0,0.00053]
[1780448150104,69.52,66946.32,0.0,-0.99999,0.0,0.00053]
[1780448155138,69.52,66946.99,0.0,-0.99999,0.0,0.00053]
[1780448160175,69.52,66947.63,0.0,-0.99999,0.0,0.00053]
[1780448165206,69.52,66948.55,0.0,-0.99999,0.0,0.00053]
[1780448170243,69.52,66951.2,0.0,-0.99999,0.0,0.00054]
[1780448172257,69.52,66944.29,0.0,-0.99999,0.0,0.00053]
[1780448178301,69.52,66944.57,0.0,-0.99999,0.0,0.00053]
[1780448183338,69.52,66946.83,0.0,-0.99999,0.0,0.00053]
[1780448185349,69.52,66951.08,0.0,-0.99999,0.0,0.00054]
[1780448190384,69.52,66941.51,0.0,-0.99999,0.0,0.00052]
[1780448191391,69.52,66935.91,0.0,-0.99999,0.0,0.0005]
[1780448192399,69.52,66935.34,0.0,-0.99999,0.0,0.0005]
[1780448193405,69.52,66941.44,0.0,-0.99999,0.0,0.00051]
[1780448194413,69.52,66938.97,0.0,-0.99999,0.0,0.00051]
[1780448195420,69.52,66931.36,0.0,-0.99999,0.0,0.00049]
[1780448196425,69.52,66930.14,0.0,-0.99999,0.0,0.00049]
[1780448201465,69.52,66931.29,0.0,-0.99999,0.0,0.00049]
[1780448205489,69.52,66925.58,0.0,-0.99999,0.0,0.00048]
[1780448210524,69.52,66925.19,0.0,-0.99999,0.0,0.00048]
[1780448215559,69.52,66914.7,0.0,-0.99999,0.0,0.00047]
[1780448216567,69.52,66908.97,0.0,-0.99999,0.0,0.00046]
[1780448217573,69.52,66899.57,0.0,-0.99999,0.0,0.00044]
[1780448218581,69.52,66896.15,0.0,-1.0,0.0,0.00044]
[1780448220599,69.52,66901.3,0.0,-0.99999,0.0,0.00045]
[1780448223615,69.52,66904.62,0.0,-0.99999,0.0,0.00045]
[1780448227644,69.52,66898.32,0.0,-0.99999,0.0,0.00044]
[1780448232680,69.52,66897.73,0.0,-0.99999,0.0,0.00044]
[1780448233689,69.52,66905.22,0.0,-0.99999,0.0,0.00045]
[1780448234693,69.52,66911.48,0.0,-0.99999,0.0,0.00046]
[1780448239734,69.52,66907.77,0.0,-0.99999,0.0,0.00046]
[1780448244766,69.52,66910.56,0.0,-0.99999,0.0,0.00046]
[1780448249802,69.52,66910.66,0.0,-0.99999,0.0,0.00046]
[1780448250809,69.52,66903.5,0.0,-0.99999,0.0,0.00045]
[1780448255842,69.52,66896.81,0.0,-1.0,0.0,0.00043]
[1780448257339,69.52,66887.9,0.0,-1.0,0.0,0.00042]
[1780448262891,69.52,66889.38,0.0,-1.0,0.0,0.00042]
[1780448267928,69.52,66900.49,0.0,-1.0,0.0,0.00043]
[1780448268942,69.52,66908.11,0.0,-0.99999,0.0,0.00044]
[1780448269940,69.52,66908.58,0.0,-0.99999,0.0,0.00045]
[1780448270948,69.52,66914.64,0.0,-0.99999,0.0,0.00045]
[1780448272962,69.52,66920.28,0.0,-0.99999,0.0,0.00046]
[1780448275984,69.52,66930.07,0.0,-0.99999,0.0,0.00048]
[1780448281025,69.52,66934.72,0.0,-0.99999,0.0,0.00049]
[1780448283039,69.52,66926.29,0.0,-0.99999,0.0,0.00047]
[1780448284042,69.52,66913.58,0.0,-0.99999,0.0,0.00045]
[1780448289092,69.52,66912.19,0.0,-0.99999,0.0,0.00045]
[1780448294129,69.52,66907.34,0.0,-0.99999,0.0,0.00044]
[1780448295136,69.52,66901.29,0.0,-1.0,0.0,0.00043]
[1780448300172,69.52,66901.24,0.0,-1.0,0.0,0.00043]
[1780448305207,69.52,66900.99,0.0,-1.0,0.0,0.00043]
[1780448310240,69.52,66910.17,0.0,-0.99999,0.0,0.00045]
[1780448315277,69.52,66912.85,0.0,-0.99999,0.0,0.00044]
[1780448320314,69.52,66909.63,0.0,-1.0,0.0,0.00044]
[1780448325352,69.52,66910.77,0.0,-0.99999,0.0,0.00044]
[1780448327832,69.52,66901.27,0.0,-1.0,0.0,0.00042]
[1780448329383,69.52,66895.59,0.0,-1.0,0.0,0.00042]
[1780448330389,69.52,66895.36,0.0,-1.0,0.0,0.00042]
[1780448335424,69.52,66893.82,0.0,-1.0,0.0,0.00041]
[1780448340460,69.52,66893.09,0.0,-1.0,0.0,0.00041]
[1780448345494,69.52,66891.78,0.0,-1.0,0.0,0.00041]
[1780448349523,69.52,66885.65,0.0,-1.0,0.0,0.0004]
[1780448354558,69.52,66882.32,0.0,-1.0,0.0,0.0004]
[1780448356571,69.52,66876.81,0.0,-1.0,0.0,0.00039]
[1780448357578,69.52,66869.82,0.0,-1.0,0.0,0.00038]
[1780448358585,69.52,66866.18,0.0,-1.0,0.0,0.00038]
[1780448362615,69.52,66865.62,0.0,-1.0,0.0,0.00038]
[1780448367649,69.52,66865.17,0.0,-1.0,0.0,0.00038]
[1780448372684,69.52,66862.28,0.0,-1.0,0.0,0.00036]
[1780448376712,69.52,66856.25,0.0,-1.0,0.0,0.00036]
[1780448378728,69.52,66854.19,0.0,-1.0,0.0,0.00035]
[1780448383771,69.52,66846.46,0.0,-1.0,0.0,0.00034]
[1780448384770,69.52,66845.0,0.0,-1.0,0.0,0.00034]
[1780448389806,69.52,66842.69,0.0,-1.0,0.0,0.00034]
[1780448394839,69.52,66844.92,0.0,-1.0,0.0,0.00034]
[1780448399875,69.52,66845.45,0.0,-1.0,0.0,0.00034]
[1780448402903,69.52,66855.94,0.0,-1.0,0.0,0.00035]
[1780448404914,69.52,66853.35,0.0,-1.0,0.0,0.00035]
[1780448405919,69.52,66849.25,0.0,-1.0,0.0,0.00035]
[1780448408943,69.52,66841.24,0.0,-1.0,0.0,0.00034]
[1780448409949,69.52,66834.4,0.0,-1.0,0.0,0.00033]
[1780448415001,69.52,66833.11,0.0,-1.0,0.0,0.00033]
[1780448417008,69.52,66823.98,0.0,-1.0,0.0,0.00032]
[1780448422044,69.52,66823.94,0.0,-1.0,0.0,0.00032]
[1780448424058,69.52,66818.41,0.0,-1.0,0.0,0.00031]
[1780448426072,69.52,66812.6,0.0,-1.0,0.0,0.00031]
[1780448428558,69.52,66824.01,0.0,-1.0,0.0,0.00032]
[1780448430109,69.52,66832.05,0.0,-1.0,0.0,0.00033]
[1780448431107,69.52,66835.4,0.0,-1.0,0.0,0.00032]
[1780448433120,69.52,66824.4,0.0,-1.0,0.0,0.00031]
[1780448434146,69.52,66817.82,0.0,-1.0,0.0,0.0003]
[1780448438628,69.52,66810.05,0.0,-1.0,0.0,0.0003]
[1780448440178,69.52,66801.16,0.0,-1.0,0.0,0.00029]
[1780448445212,69.52,66798.45,0.0,-1.0,0.0,0.00028]
[1780448450247,69.52,66797.39,0.0,-1.0,0.0,0.00028]
[1780448451254,69.52,66791.47,0.0,-1.0,0.0,0.00028]
[1780448455282,69.52,66796.75,0.0,-1.0,0.0,0.00028]
[1780448458772,69.52,66789.91,0.0,-1.0,0.0,0.00028]
[1780448459310,69.52,66789.91,0.0,-1.0,0.0,0.00028]
[1780448464344,69.52,66787.44,0.0,-1.0,0.0,0.00027]
[1780448469380,69.52,66788.95,0.0,-1.0,0.0,0.00027]
[1780448471394,69.52,66780.84,0.0,-1.0,0.0,0.00027]
[1780448472401,69.52,66774.97,0.0,-1.0,0.0,0.00026]
[1780448477439,69.52,66766.93,0.0,-1.0,0.0,0.00025]
[1780448478917,69.52,66760.25,0.0,-1.0,0.0,0.00025]
[1780448480457,69.52,66755.09,0.0,-1.0,0.0,0.00024]
[1780448481465,69.52,66749.85,0.0,-1.0,0.0,0.00024]
[1780448486498,69.52,66749.89,0.0,-1.0,0.0,0.00024]
[1780448491534,69.52,66749.52,0.0,-1.0,0.0,0.00023]
[1780448496571,69.52,66749.18,0.0,-1.0,0.0,0.00023]
[1780448501607,69.52,66752.25,0.0,-1.0,0.0,0.00024]
[1780448504627,69.52,66737.48,0.0,-1.0,0.0,0.00022]
[1780448505685,69.52,66728.61,0.0,-1.0,0.0,0.00022]
[1780448506647,69.52,66728.41,0.0,-1.0,0.0,0.00022]
[1780448507652,69.52,66722.87,0.0,-1.0,0.0,0.00021]
[1780448508658,69.52,66721.34,0.0,-1.0,0.0,0.00021]
[1780448512693,69.52,66715.72,0.0,-1.0,0.0,0.00021]
[1780448513693,69.52,66709.94,0.0,-1.0,0.0,0.0002]
[1780448514700,69.52,66716.08,0.0,-1.0,0.0,0.00021]
[1780448515708,69.52,66722.73,0.0,-1.0,0.0,0.00021]
[1780448516715,69.52,66724.68,0.0,-1.0,0.0,0.00021]
[1780448518728,69.52,66715.56,0.0,-1.0,0.0,0.00021]
[1780448520745,69.52,66711.95,0.0,-1.0,0.0,0.0002]
[1780448525780,69.52,66716.06,0.0,-1.0,0.0,0.00021]
[1780448526787,69.52,66728.53,0.0,-1.0,0.0,0.00022]
[1780448527795,69.52,66730.33,0.0,-1.0,0.0,0.00022]
[1780448529808,69.52,66735.89,0.0,-1.0,0.0,0.00022]
[1780448532840,69.52,66737.79,0.0,-1.0,0.0,0.00022]
[1780448534845,69.52,66714.14,0.0,-1.0,0.0,0.00021]
[1780448535855,69.52,66710.45,0.0,-1.0,0.0,0.0002]
[1780448540888,69.52,66709.97,0.0,-1.0,0.0,0.0002]
[1780448545922,69.52,66710.8,0.0,-1.0,0.0,0.0002]
[1780448549951,69.52,66705.79,0.0,-1.0,0.0,0.0002]
[1780448550956,69.52,66701.37,0.0,-1.0,0.0,0.0002]
[1780448554998,69.52,66695.41,0.0,-1.0,0.0,0.00019]
[1780448556004,69.52,66688.45,0.0,-1.0,0.0,0.00018]
[1780448557013,69.52,66688.19,0.0,-1.0,0.0,0.00018]
[1780448559028,69.52,66696.17,0.0,-1.0,0.0,0.00019]
[1780448560036,69.52,66697.87,0.0,-1.0,0.0,0.00019]
[1780448565086,69.52,66691.78,0.0,-1.0,0.0,0.00019]
[1780448570126,69.52,66690.95,0.0,-1.0,0.0,0.00018]
[1780448572134,69.52,66685.0,0.0,-1.0,0.0,0.00018]
[1780448575155,69.52,66692.27,0.0,-1.0,0.0,0.00019]
[1780448576162,69.52,66706.52,0.0,-1.0,0.0,0.0002]
[1780448577170,69.52,66712.04,0.0,-1.0,0.0,0.0002]
[1780448582205,69.52,66720.1,0.0,-1.0,0.0,0.00021]
[1780448583213,69.52,66724.22,0.0,-1.0,0.0,0.00021]
[1780448585225,69.52,66730.19,0.0,-1.0,0.0,0.00021]
[1780448586236,69.52,66739.31,0.0,-1.0,0.0,0.00022]
[1780448587239,69.52,66748.84,0.0,-1.0,0.0,0.00023]
[1780448588254,69.52,66759.66,0.0,-1.0,0.0,0.00024]
[1780448589722,69.52,66744.53,0.0,-1.0,0.0,0.00022]
[1780448591271,69.52,66733.53,0.0,-1.0,0.0,0.00021]
[1780448592277,69.52,66726.23,0.0,-1.0,0.0,0.00021]
[1780448596306,69.52,66716.91,0.0,-1.0,0.0,0.0002]
[1780448597314,69.52,66724.26,0.0,-1.0,0.0,0.00021]
[1780448598320,69.52,66734.34,0.0,-1.0,0.0,0.00022]
[1780448601343,69.52,66739.7,0.0,-1.0,0.0,0.00022]
[1780448603356,69.52,66749.13,0.0,-1.0,0.0,0.00023]
[1780448606376,69.52,66754.82,0.0,-1.0,0.0,0.00023]
[1780448609866,69.52,66761.38,0.0,-1.0,0.0,0.00024]
[1780448611412,69.52,66764.32,0.0,-1.0,0.0,0.00023]
[1780448613429,69.52,66753.96,0.0,-1.0,0.0,0.00022]
[1780448614437,69.52,66745.55,0.0,-1.0,0.0,0.00022]
[1780448619937,69.52,66739.53,0.0,-1.0,0.0,0.00021]
[1780448625517,69.52,66750.43,0.0,-1.0,0.0,0.00022]
[1780448627530,69.52,66762.58,0.0,-1.0,0.0,0.00023]
[1780448628537,69.52,66768.08,0.0,-1.0,0.0,0.00024]
[1780448632566,69.52,66762.09,0.0,-1.0,0.0,0.00023]
[1780448633572,69.52,66755.07,0.0,-1.0,0.0,0.00023]
[1780448635586,69.52,66743.64,0.0,-1.0,0.0,0.00022]
[1780448636594,69.52,66748.9,0.0,-1.0,0.0,0.00022]
[1780448638607,69.52,66756.55,0.0,-1.0,0.0,0.00023]
[1780448641628,69.52,66750.86,0.0,-1.0,0.0,0.00022]
[1780448643643,69.52,66756.19,0.0,-1.0,0.0,0.00023]
[1780448648677,69.52,66757.52,0.0,-1.0,0.0,0.00023]
[1780448651699,69.52,66777.29,0.0,-1.0,0.0,0.00024]
[1780448655726,69.52,66787.23,0.0,-1.0,0.0,0.00025]
[1780448657740,69.52,66793.26,0.0,-1.0,0.0,0.00026]
[1780448661774,69.52,66799.66,0.0,-1.0,0.0,0.00026]
[1780448665803,69.52,66801.37,0.0,-1.0,0.0,0.00027]
[1780448670838,69.52,66804.99,0.0,-1.0,0.0,0.00027]
[1780448672852,69.52,66813.62,0.0,-1.0,0.0,0.00027]
[1780448673858,69.52,66815.27,0.0,-1.0,0.0,0.00027]
[1780448678892,69.52,66822.0,0.0,-1.0,0.0,0.00028]
[1780448679901,69.52,66826.21,0.0,-1.0,0.0,0.00028]
[1780448681929,69.52,66830.71,0.0,-1.0,0.0,0.00029]
[1780448683935,69.52,66835.77,0.0,-1.0,0.0,0.00029]
[1780448687963,69.52,66824.66,0.0,-1.0,0.0,0.00028]
[1780448688972,69.52,66818.62,0.0,-1.0,0.0,0.00027]
[1780448689979,69.52,66824.06,0.0,-1.0,0.0,0.00028]
[1780448690986,69.52,66829.39,0.0,-1.0,0.0,0.00029]
[1780448691991,69.52,66829.43,0.0,-1.0,0.0,0.00029]
[1780448697028,69.52,66829.28,0.0,-1.0,0.0,0.00029]
[1780448702063,69.52,66830.69,0.0,-1.0,0.0,0.00029]
[1780448705093,69.52,66821.68,0.0,-1.0,0.0,0.00028]
[1780448706095,69.52,66816.58,0.0,-1.0,0.0,0.00027]
[1780448707103,69.52,66816.44,0.0,-1.0,0.0,0.00027]
[1780448713148,69.52,66810.9,0.0,-1.0,0.0,0.00027]
[1780448714156,69.52,66805.13,0.0,-1.0,0.0,0.00026]
[1780448715160,69.52,66795.37,0.0,-1.0,0.0,0.00025]
[1780448716168,69.52,66792.67,0.0,-1.0,0.0,0.00025]
[1780448720197,69.52,66799.57,0.0,-1.0,0.0,0.00026]
[1780448721208,69.52,66797.22,0.0,-1.0,0.0,0.00025]
[1780448726241,69.52,66795.4,0.0,-1.0,0.0,0.00025]
[1780448729268,69.52,66803.53,0.0,-1.0,0.0,0.00026]
[1780448730273,69.52,66806.43,0.0,-1.0,0.0,0.00026]
[1780448735314,69.52,66806.72,0.0,-1.0,0.0,0.00026]
[1780448737323,69.52,66801.3,0.0,-1.0,0.0,0.00025]
[1780448742360,69.52,66799.79,0.0,-1.0,0.0,0.00025]
[1780448747395,69.52,66799.8,0.0,-1.0,0.0,0.00025]
[1780448748403,69.52,66792.65,0.0,-1.0,0.0,0.00024]
[1780448749410,69.52,66790.26,0.0,-1.0,0.0,0.00024]
[1780448753437,69.52,66786.82,0.0,-1.0,0.0,0.00024]
[1780448758474,69.52,66784.48,0.0,-1.0,0.0,0.00024]
[1780448763575,69.52,66786.41,0.0,-1.0,0.0,0.00024]
[1780448764527,69.52,66792.45,0.0,-1.0,0.0,0.00024]
[1780448765536,69.52,66795.68,0.0,-1.0,0.0,0.00025]
[1780448767550,69.52,66787.82,0.0,-1.0,0.0,0.00024]
[1780448768570,69.52,66785.42,0.0,-1.0,0.0,0.00024]
[1780448771032,69.52,66779.67,0.0,-1.0,0.0,0.00023]
[1780448773597,69.52,66772.94,0.0,-1.0,0.0,0.00023]
[1780448776616,69.52,66763.28,0.0,-1.0,0.0,0.00022]
[1780448779645,69.52,66769.0,0.0,-1.0,0.0,0.00022]
[1780448781104,69.52,66775.6,0.0,-1.0,0.0,0.00023]
[1780448783672,69.52,66777.74,0.0,-1.0,0.0,0.00023]
[1780448788707,69.52,66781.24,0.0,-1.0,0.0,0.00023]
[1780448793748,69.52,66777.26,0.0,-1.0,0.0,0.00023]
[1780448798782,69.52,66776.92,0.0,-1.0,0.0,0.00023]
[1780448803816,69.52,66779.23,0.0,-1.0,0.0,0.00023]
[1780448808851,69.52,66777.38,0.0,-1.0,0.0,0.00023]
[1780448811314,69.52,66768.27,0.0,-1.0,0.0,0.00022]
[1780448813887,69.52,66777.06,0.0,-1.0,0.0,0.00023]
[1780448816907,69.52,66771.67,0.0,-1.0,0.0,0.00022]
[1780448821943,69.52,66775.5,0.0,-1.0,0.0,0.00022]
[1780448825971,69.52,66770.38,0.0,-1.0,0.0,0.00022]
[1780448831457,69.52,66775.22,0.0,-1.0,0.0,0.00022]
[1780448837056,69.52,66779.11,0.0,-1.0,0.0,0.00023]
[1780448842096,69.52,66778.15,0.0,-1.0,0.0,0.00023]
[1780448847133,69.52,66781.6,0.0,-1.0,0.0,0.00023]
[1780448852166,69.52,66779.99,0.0,-1.0,0.0,0.00022]
[1780448857215,69.52,66779.56,0.0,-1.0,0.0,0.00022]
[1780448859227,69.52,66791.26,0.0,-1.0,0.0,0.00023]
[1780448860232,69.52,66810.26,0.0,-1.0,0.0,0.00025]
[1780448861239,69.52,66816.77,0.0,-1.0,0.0,0.00025]
[1780448862245,69.52,66815.63,0.0,-1.0,0.0,0.00025]
[1780448867280,69.52,66816.12,0.0,-1.0,0.0,0.00025]
[1780448869298,69.52,66811.06,0.0,-1.0,0.0,0.00025]
[1780448870306,69.52,66805.11,0.0,-1.0,0.0,0.00024]
[1780448871313,69.52,66794.15,0.0,-1.0,0.0,0.00023]
[1780448872319,69.52,66786.04,0.0,-1.0,0.0,0.00023]
[1780448873326,69.52,66782.25,0.0,-1.0,0.0,0.00022]
[1780448874334,69.52,66777.13,0.0,-1.0,0.0,0.00022]
[1780448875341,69.52,66776.18,0.0,-1.0,0.0,0.00022]
[1780448880382,69.52,66776.53,0.0,-1.0,0.0,0.00022]
[1780448882395,69.52,66782.82,0.0,-1.0,0.0,0.00022]
[1780448884411,69.52,66787.82,0.0,-1.0,0.0,0.00023]
[1780448886422,69.52,66785.55,0.0,-1.0,0.0,0.00023]
[1780448887428,69.52,66783.05,0.0,-1.0,0.0,0.00022]
[1780448892462,69.52,66784.4,0.0,-1.0,0.0,0.00023]
[1780448897498,69.52,66783.44,0.0,-1.0,0.0,0.00022]
[1780448898504,69.52,66773.81,0.0,-1.0,0.0,0.00022]
[1780448899512,69.52,66756.84,0.0,-1.0,0.0,0.0002]
[1780448900520,69.52,66753.75,0.0,-1.0,0.0,0.0002]
[1780448902534,69.52,66750.15,0.0,-1.0,0.0,0.0002]
[1780448907571,69.52,66739.8,0.0,-1.0,0.0,0.00019]
[1780448908577,69.52,66736.6,0.0,-1.0,0.0,0.00019]
[1780448911597,69.52,66734.82,0.0,-1.0,0.0,0.00018]
[1780448912605,69.52,66739.97,0.0,-1.0,0.0,0.00019]
[1780448913618,69.52,66742.43,0.0,-1.0,0.0,0.00019]
[1780448916637,69.52,66756.63,0.0,-1.0,0.0,0.0002]
[1780448917642,69.52,66759.27,0.0,-1.0,0.0,0.0002]
[1780448921134,69.52,66749.06,0.0,-1.0,0.0,0.00019]
[1780448926710,69.52,66742.44,0.0,-1.0,0.0,0.00019]
[1780448927719,69.52,66736.95,0.0,-1.0,0.0,0.00019]
[1780448928727,69.52,66736.19,0.0,-1.0,0.0,0.00018]
[1780448933760,69.52,66740.95,0.0,-1.0,0.0,0.00019]
[1780448934765,69.52,66747.28,0.0,-1.0,0.0,0.00019]
[1780448935773,69.52,66749.38,0.0,-1.0,0.0,0.00019]
[1780448938794,69.52,66744.08,0.0,-1.0,0.0,0.00019]
[1780448939803,69.52,66741.24,0.0,-1.0,0.0,0.00019]
[1780448942824,69.52,66751.73,0.0,-1.0,0.0,0.0002]
[1780448943829,69.52,66752.35,0.0,-1.0,0.0,0.0002]
[1780448948868,69.52,66752.78,0.0,-1.0,0.0,0.0002]
[1780448951343,69.52,66767.54,0.0,-1.0,0.0,0.00021]
[1780448954915,69.52,66758.01,0.0,-1.0,0.0,0.0002]
[1780448955920,69.52,66760.67,0.0,-1.0,0.0,0.0002]
[1780448961413,69.52,66760.5,0.0,-1.0,0.0,0.0002]
[1780448964983,69.52,66767.02,0.0,-1.0,0.0,0.00021]
[1780448965989,69.52,66767.92,0.0,-1.0,0.0,0.00021]
[1780448971483,69.52,66768.58,0.0,-1.0,0.0,0.0002]
[1780448977067,69.52,66771.16,0.0,-1.0,0.0,0.0002]
[1780448982102,69.52,66771.54,0.0,-1.0,0.0,0.0002]
[1780448985141,69.52,66766.41,0.0,-1.0,0.0,0.0002]
[1780448987137,69.52,66752.81,0.0,-1.0,0.0,0.00019]
[1780448988145,69.52,66744.02,0.0,-1.0,0.0,0.00018]
[1780448989153,69.52,66738.57,0.0,-1.0,0.0,0.00018]
[1780448990161,69.52,66735.38,0.0,-1.0,0.0,0.00018]
[1780448995194,69.52,66736.17,0.0,-1.0,0.0,0.00018]
[1780449000231,69.52,66738.93,0.0,-1.0,0.0,0.00018]
[1780449003274,69.52,66747.27,0.0,-1.0,0.0,0.00019]
[1780449005287,69.52,66751.7,0.0,-1.0,0.0,0.00019]
[1780449007306,69.52,66750.98,0.0,-1.0,0.0,0.00019]
[1780449009319,69.52,66742.6,0.0,-1.0,0.0,0.00018]
[1780449011329,69.52,66738.0,0.0,-1.0,0.0,0.00018]
[1780449015357,69.52,66735.18,0.0,-1.0,0.0,0.00018]
[1780449017371,69.52,66727.62,0.0,-1.0,0.0,0.00017]
[1780449018381,69.52,66718.75,0.0,-1.0,0.0,0.00017]
[1780449019390,69.52,66707.77,0.0,-1.0,0.0,0.00016]
[1780449020391,69.52,66696.07,0.0,-1.0,0.0,0.00016]
[1780449021397,69.52,66689.66,0.0,-1.0,0.0,0.00015]
[1780449022406,69.52,66689.29,0.0,-1.0,0.0,0.00015]
[1780449025427,69.52,66684.29,0.0,-1.0,0.0,0.00015]
[1780449026434,69.52,66677.67,0.0,-1.0,0.0,0.00015]
[1780449027444,69.52,66672.66,0.0,-1.0,0.0,0.00014]
[1780449028449,69.52,66667.21,0.0,-1.0,0.0,0.00014]
[1780449029457,69.52,66669.95,0.0,-1.0,0.0,0.00014]
[1780449031470,69.52,66674.98,0.0,-1.0,0.0,0.00014]
[1780449034492,69.52,66665.65,0.0,-1.0,0.0,0.00014]
[1780449038520,69.52,66680.02,0.0,-1.0,0.0,0.00014]
[1780449040535,69.52,66684.72,0.0,-1.0,0.0,0.00015]
[1780449043556,69.52,66678.4,0.0,-1.0,0.0,0.00014]
[1780449047585,69.52,66674.77,0.0,-1.0,0.0,0.00014]
[1780449049598,69.52,66679.95,0.0,-1.0,0.0,0.00014]
[1780449050605,69.52,66686.45,0.0,-1.0,0.0,0.00015]
[1780449051612,69.52,66695.41,0.0,-1.0,0.0,0.00015]
[1780449052621,69.52,66688.94,0.0,-1.0,0.0,0.00015]
[1780449053628,69.52,66683.42,0.0,-1.0,0.0,0.00014]
[1780449054635,69.52,66682.86,0.0,-1.0,0.0,0.00014]
[1780449055645,69.52,66672.37,0.0,-1.0,0.0,0.00014]
[1780449057655,69.52,66670.13,0.0,-1.0,0.0,0.00014]
[1780449060676,69.52,66676.78,0.0,-1.0,0.0,0.00014]
[1780449062690,69.52,66678.64,0.0,-1.0,0.0,0.00014]
[1780449067732,69.52,66679.24,0.0,-1.0,0.0,0.00014]
[1780449069748,69.52,66694.31,0.0,-1.0,0.0,0.00015]
[1780449070761,69.52,66696.35,0.0,-1.0,0.0,0.00015]
[1780449073773,69.52,66709.3,0.0,-1.0,0.0,0.00016]
[1780449074785,69.52,66710.57,0.0,-1.0,0.0,0.00016]
[1780449079814,69.52,66708.98,0.0,-1.0,0.0,0.00016]
[1780449081832,69.52,66700.14,0.0,-1.0,0.0,0.00015]
[1780449082840,69.52,66696.51,0.0,-1.0,0.0,0.00015]
[1780449084850,69.52,66690.23,0.0,-1.0,0.0,0.00015]
[1780449085857,69.52,66684.49,0.0,-1.0,0.0,0.00015]
[1780449086865,69.52,66690.77,0.0,-1.0,0.0,0.00015]
[1780449087876,69.52,66696.96,0.0,-1.0,0.0,0.00015]
[1780449092905,69.52,66697.74,0.0,-1.0,0.0,0.00015]
[1780449097940,69.52,66689.63,0.0,-1.0,0.0,0.00014]
[1780449100962,69.52,66683.94,0.0,-1.0,0.0,0.00014]
[1780449105998,69.52,66681.38,0.0,-1.0,0.0,0.00014]
[1780449111036,69.52,66677.72,0.0,-1.0,0.0,0.00014]
[1780449116076,69.52,66678.27,0.0,-1.0,0.0,0.00014]
[1780449119093,69.52,66672.61,0.0,-1.0,0.0,0.00014]
[1780449122583,69.52,66652.84,0.0,-1.0,0.0,0.00013]
[1780449124128,69.52,66651.96,0.0,-1.0,0.0,0.00013]
[1780449125136,69.52,66657.21,0.0,-1.0,0.0,0.00013]
[1780449126144,69.52,66659.03,0.0,-1.0,0.0,0.00013]
[1780449129163,69.52,66666.07,0.0,-1.0,0.0,0.00013]
[1780449134198,69.52,66668.97,0.0,-1.0,0.0,0.00013]
[1780449138238,69.52,66662.62,0.0,-1.0,0.0,0.00013]
[1780449142266,69.52,66654.52,0.0,-1.0,0.0,0.00013]
[1780449147300,69.52,66652.4,0.0,-1.0,0.0,0.00013]
[1780449151329,69.52,66645.54,0.0,-1.0,0.0,0.00012]
[1780449152792,69.52,66629.22,0.0,-1.0,0.0,0.00011]
[1780449153343,69.52,66629.22,0.0,-1.0,0.0,0.00011]
[1780449154353,69.52,66625.24,0.0,-1.0,0.0,0.00011]
[1780449159386,69.52,66626.59,0.0,-1.0,0.0,0.00011]
[1780449162864,69.52,66609.72,0.0,-1.0,0.0,0.0001]
[1780449163413,69.52,66609.72,0.0,-1.0,0.0,0.0001]
[1780449164420,69.52,66607.48,0.0,-1.0,0.0,0.0001]
[1780449169454,69.52,66602.4,0.0,-1.0,0.0,0.0001]
[1780449170461,69.52,66593.12,0.0,-1.0,0.0,0.0001]
[1780449171468,69.52,66591.23,0.0,-1.0,0.0,0.0001]
[1780449174490,69.52,66596.33,0.0,-1.0,0.0,0.0001]
[1780449179525,69.52,66592.09,0.0,-1.0,0.0,0.0001]
[1780449184559,69.52,66598.17,0.0,-1.0,0.0,0.0001]
[1780449186574,69.52,66591.78,0.0,-1.0,0.0,0.0001]
[1780449188589,69.52,66585.45,0.0,-1.0,0.0,0.0001]
[1780449189595,69.52,66578.7,0.0,-1.0,0.0,9e-05]
[1780449190602,69.52,66575.78,0.0,-1.0,0.0,9e-05]
[1780449193624,69.52,66582.11,0.0,-1.0,0.0,9e-05]
[1780449194629,69.52,66581.55,0.0,-1.0,0.0,9e-05]
[1780449199666,69.52,66581.23,0.0,-1.0,0.0,9e-05]
[1780449201678,69.52,66589.56,0.0,-1.0,0.0,0.0001]
[1780449202686,69.52,66583.24,0.0,-1.0,0.0,9e-05]
[1780449203692,69.52,66582.64,0.0,-1.0,0.0,9e-05]
[1780449208727,69.52,66579.67,0.0,-1.0,0.0,9e-05]
[1780449212755,69.52,66583.37,0.0,-1.0,0.0,9e-05]
[1780449214770,69.52,66586.59,0.0,-1.0,0.0,9e-05]
[1780449217792,69.52,66592.69,0.0,-1.0,0.0,0.0001]
[1780449220815,69.52,66597.41,0.0,-1.0,0.0,0.0001]
[1780449225858,69.52,66601.48,0.0,-1.0,0.0,0.0001]
[1780449226866,69.52,66608.41,0.0,-1.0,0.0,0.0001]
[1780449227873,69.52,66610.42,0.0,-1.0,0.0,0.0001]
[1780449232913,69.52,66613.97,0.0,-1.0,0.0,0.0001]
[1780449233918,69.52,66620.72,0.0,-1.0,0.0,0.00011]
[1780449234925,69.52,66619.42,0.0,-1.0,0.0,0.00011]
[1780449239962,69.52,66614.0,0.0,-1.0,0.0,0.0001]
[1780449240977,69.52,66608.72,0.0,-1.0,0.0,0.0001]
[1780449241984,69.52,66607.57,0.0,-1.0,0.0,0.0001]
[1780449242990,69.52,66599.52,0.0,-1.0,0.0,0.0001]
[1780449244000,69.52,66597.03,0.0,-1.0,0.0,0.0001]
[1780449245008,69.52,66611.37,0.0,-1.0,0.0,0.0001]
[1780449246011,69.52,66620.76,0.0,-1.0,0.0,0.00011]
[1780449247017,69.52,66620.76,0.0,-1.0,0.0,0.00011]
[1780449249063,69.52,66674.17,0.0,-1.0,0.0,0.00013]
[1780449251078,69.52,66687.27,0.0,-1.0,0.0,0.00013]
[1780449256108,69.52,66688.36,0.0,-1.0,0.0,0.00014]
[1780449262182,69.52,66690.53,0.0,-1.0,0.0,0.00014]
[1780449263190,69.52,66696.27,0.0,-1.0,0.0,0.00014]
[1780449263644,69.52,66705.98,0.0,-1.0,0.0,0.00014]
[1780449264203,69.52,66705.98,0.0,-1.0,0.0,0.00014]
[1780449265236,69.52,66721.45,0.0,-1.0,0.0,0.00015]
[1780449266225,69.52,66721.81,0.0,-1.0,0.0,0.00015]
[1780449267220,69.52,66739.11,0.0,-1.0,0.0,0.00016]
[1780449268228,69.52,66744.56,0.0,-1.0,0.0,0.00017]
[1780449269235,69.52,66749.54,0.0,-1.0,0.0,0.00017]
[1780449271252,69.52,66753.76,0.0,-1.0,0.0,0.00017]
[1780449273726,69.52,66748.5,0.0,-1.0,0.0,0.00016]
[1780449274269,69.52,66748.3,0.0,-1.0,0.0,0.00016]
[1780449275277,69.52,66742.46,0.0,-1.0,0.0,0.00016]
[1780449280313,69.52,66744.15,0.0,-1.0,0.0,0.00016]
[1780449285358,69.52,66738.31,0.0,-1.0,0.0,0.00016]
[1780449287361,69.52,66744.17,0.0,-1.0,0.0,0.00016]
[1780449291389,69.52,66735.48,0.0,-1.0,0.0,0.00016]
[1780449296423,69.52,66731.87,0.0,-1.0,0.0,0.00015]
[1780449301473,69.52,66732.96,0.0,-1.0,0.0,0.00015]
[1780449302474,69.52,66725.61,0.0,-1.0,0.0,0.00015]
[1780449303938,69.52,66721.5,0.0,-1.0,0.0,0.00015]
[1780449307522,69.52,66730.36,0.0,-1.0,0.0,0.00015]
[1780449308514,69.52,66741.93,0.0,-1.0,0.0,0.00016]
[1780449309522,69.52,66751.75,0.0,-1.0,0.0,0.00017]
[1780449310531,69.52,66751.44,0.0,-1.0,0.0,0.00017]
[1780449315564,69.52,66746.77,0.0,-1.0,0.0,0.00016]
[1780449317578,69.52,66743.45,0.0,-1.0,0.0,0.00016]
[1780449321607,69.52,66737.06,0.0,-1.0,0.0,0.00016]
[1780449326641,69.52,66739.64,0.0,-1.0,0.0,0.00016]
[1780449331676,69.52,66738.76,0.0,-1.0,0.0,0.00015]
[1780449335706,69.52,66750.87,0.0,-1.0,0.0,0.00016]
[1780449336717,69.52,66757.01,0.0,-1.0,0.0,0.00016]
[1780449337726,69.52,66761.15,0.0,-1.0,0.0,0.00017]
[1780449338727,69.52,66768.11,0.0,-1.0,0.0,0.00017]
[1780449339738,69.52,66781.3,0.0,-1.0,0.0,0.00018]
[1780449340740,69.52,66781.3,0.0,-1.0,0.0,0.00018]
[1780449341754,69.52,66784.39,0.0,-1.0,0.0,0.00018]
[1780449344224,69.52,66797.54,0.0,-1.0,0.0,0.00019]
[1780449346784,69.52,66797.6,0.0,-1.0,0.0,0.00019]
[1780449349804,69.52,66807.82,0.0,-1.0,0.0,0.0002]
[1780449350823,69.52,66810.42,0.0,-1.0,0.0,0.0002]
[1780449352826,69.52,66796.49,0.0,-1.0,0.0,0.00019]
[1780449354295,69.52,66787.96,0.0,-1.0,0.0,0.00018]
[1780449356854,69.52,66782.84,0.0,-1.0,0.0,0.00018]
[1780449359876,69.52,66779.43,0.0,-1.0,0.0,0.00018]
[1780449364911,69.52,66770.47,0.0,-1.0,0.0,0.00017]
[1780449366926,69.52,66767.86,0.0,-1.0,0.0,0.00017]
[1780449369946,69.52,66762.42,0.0,-1.0,0.0,0.00017]
[1780449372967,69.52,66770.1,0.0,-1.0,0.0,0.00017]
[1780449375990,69.52,66781.9,0.0,-1.0,0.0,0.00018]
[1780449376996,69.52,66795.75,0.0,-1.0,0.0,0.00019]
[1780449378004,69.52,66810.7,0.0,-1.0,0.0,0.0002]
[1780449379008,69.52,66815.74,0.0,-1.0,0.0,0.0002]
[1780449380032,69.52,66820.1,0.0,-1.0,0.0,0.00021]
[1780449382036,69.52,66834.62,0.0,-1.0,0.0,0.00022]
[1780449384050,69.52,66841.52,0.0,-1.0,0.0,0.00022]
[1780449386064,69.52,66848.84,0.0,-1.0,0.0,0.00023]
[1780449387070,69.52,66858.92,0.0,-1.0,0.0,0.00024]
[1780449390096,69.52,66870.07,0.0,-1.0,0.0,0.00025]
[1780449391098,69.52,66863.6,0.0,-1.0,0.0,0.00023]
[1780449396136,69.52,66864.77,0.0,-1.0,0.0,0.00024]
[1780449397144,69.52,66856.21,0.0,-1.0,0.0,0.00023]
[1780449398149,69.52,66850.88,0.0,-1.0,0.0,0.00022]
[1780449399157,69.52,66856.46,0.0,-1.0,0.0,0.00023]
[1780449403184,69.52,66867.92,0.0,-1.0,0.0,0.00024]
[1780449404191,69.52,66877.46,0.0,-1.0,0.0,0.00025]
[1780449405199,69.52,66887.1,0.0,-1.0,0.0,0.00025]
[1780449406206,69.52,66894.29,0.0,-1.0,0.0,0.00026]
[1780449407213,69.52,66886.46,0.0,-1.0,0.0,0.00025]
[1780449409227,69.52,66872.55,0.0,-1.0,0.0,0.00024]
[1780449410241,69.52,66850.48,0.0,-1.0,0.0,0.00022]
[1780449411241,69.52,66843.07,0.0,-1.0,0.0,0.00022]
[1780449416276,69.52,66845.81,0.0,-1.0,0.0,0.00022]
[1780449421314,69.52,66848.22,0.0,-1.0,0.0,0.00022]
[1780449424332,69.52,66842.1,0.0,-1.0,0.0,0.00022]
[1780449426347,69.52,66835.53,0.0,-1.0,0.0,0.00021]
[1780449431383,69.52,66825.6,0.0,-1.0,0.0,0.0002]
[1780449432390,69.52,66820.02,0.0,-1.0,0.0,0.0002]
[1780449437426,69.52,66820.9,0.0,-1.0,0.0,0.0002]
[1780449442461,69.52,66824.75,0.0,-1.0,0.0,0.0002]
[1780449445482,69.52,66831.44,0.0,-1.0,0.0,0.00021]
[1780449450538,69.52,66831.11,0.0,-1.0,0.0,0.00021]
[1780449455574,69.52,66833.31,0.0,-1.0,0.0,0.0002]
[1780449457587,69.52,66839.38,0.0,-1.0,0.0,0.00021]
[1780449458594,69.52,66846.86,0.0,-1.0,0.0,0.00021]
[1780449463632,69.52,66845.63,0.0,-1.0,0.0,0.00021]
[1780449465131,69.52,66836.2,0.0,-1.0,0.0,0.00021]
[1780449467657,69.52,66828.65,0.0,-1.0,0.0,0.0002]
[1780449469683,69.52,66806.46,0.0,-1.0,0.0,0.00019]
[1780449470687,69.52,66814.23,0.0,-1.0,0.0,0.00019]
[1780449471695,69.52,66814.21,0.0,-1.0,0.0,0.00019]
[1780449476724,69.52,66813.6,0.0,-1.0,0.0,0.00019]
[1780449481760,69.52,66815.1,0.0,-1.0,0.0,0.00019]
[1780449483774,69.52,66820.55,0.0,-1.0,0.0,0.0002]
[1780449485271,69.52,66840.14,0.0,-1.0,0.0,0.00021]
[1780449490834,69.52,66840.22,0.0,-1.0,0.0,0.00021]
[1780449491837,69.52,66834.86,0.0,-1.0,0.0,0.00021]
[1780449492847,69.52,66832.37,0.0,-1.0,0.0,0.0002]
[1780449497882,69.52,66837.46,0.0,-1.0,0.0,0.00021]
[1780449502916,69.52,66810.03,0.0,-1.0,0.0,0.00019]
[1780449503924,69.52,66803.59,0.0,-1.0,0.0,0.00018]
[1780449505415,69.52,66803.66,0.0,-1.0,0.0,0.00018]
[1780449510973,69.52,66807.29,0.0,-1.0,0.0,0.00019]
[1780449515486,69.52,66816.79,0.0,-1.0,0.0,0.00019]
[1780449521048,69.52,66800.44,0.0,-1.0,0.0,0.00018]
[1780449522054,69.52,66797.03,0.0,-1.0,0.0,0.00017]
[1780449525559,69.52,66810.2,0.0,-1.0,0.0,0.00018]
[1780449526084,69.52,66810.44,0.0,-1.0,0.0,0.00018]
[1780449531120,69.52,66803.92,0.0,-1.0,0.0,0.00018]
[1780449536160,69.52,66803.9,0.0,-1.0,0.0,0.00018]
[1780449541192,69.52,66805.61,0.0,-1.0,0.0,0.00018]
[1780449542200,69.52,66796.3,0.0,-1.0,0.0,0.00017]
[1780449543204,69.52,66788.97,0.0,-1.0,0.0,0.00017]
[1780449546227,69.52,66805.3,0.0,-1.0,0.0,0.00018]
[1780449550255,69.52,66807.62,0.0,-1.0,0.0,0.00018]
[1780449555291,69.52,66809.07,0.0,-1.0,0.0,0.00018]
[1780449560329,69.52,66817.66,0.0,-1.0,0.0,0.00019]
[1780449561337,69.52,66817.69,0.0,-1.0,0.0,0.00019]
[1780449563351,69.52,66823.49,0.0,-1.0,0.0,0.00019]
[1780449564357,69.52,66836.61,0.0,-1.0,0.0,0.0002]
[1780449565364,69.52,66842.85,0.0,-1.0,0.0,0.00021]
[1780449568388,69.52,66825.9,0.0,-1.0,0.0,0.00019]
[1780449569393,69.52,66808.04,0.0,-1.0,0.0,0.00018]
[1780449574428,69.52,66808.6,0.0,-1.0,0.0,0.00018]
[1780449577449,69.52,66798.2,0.0,-1.0,0.0,0.00017]
[1780449578456,69.52,66788.49,0.0,-1.0,0.0,0.00016]
[1780449583491,69.52,66788.92,0.0,-1.0,0.0,0.00016]
[1780449588526,69.52,66791.17,0.0,-1.0,0.0,0.00017]
[1780449593562,69.52,66790.73,0.0,-1.0,0.0,0.00017]
[1780449598597,69.52,66787.84,0.0,-1.0,0.0,0.00016]
[1780449603633,69.52,66786.5,0.0,-1.0,0.0,0.00016]
[1780449609674,69.52,66787.77,0.0,-1.0,0.0,0.00016]
[1780449614709,69.52,66788.26,0.0,-1.0,0.0,0.00016]
[1780449619751,69.52,66788.66,0.0,-1.0,0.0,0.00016]
[1780449624784,69.52,66779.07,0.0,-1.0,0.0,0.00016]
[1780449626284,69.52,66770.97,0.0,-1.0,0.0,0.00015]
[1780449629817,69.52,66778.54,0.0,-1.0,0.0,0.00016]
[1780449631831,69.52,66783.0,0.0,-1.0,0.0,0.00016]
[1780449632861,69.52,66791.97,0.0,-1.0,0.0,0.00016]
[1780449634900,69.52,66786.08,0.0,-1.0,0.0,0.00016]
[1780449636355,69.52,66777.7,0.0,-1.0,0.0,0.00015]
[1780449637916,69.52,66777.24,0.0,-1.0,0.0,0.00015]
[1780449642961,69.52,66788.39,0.0,-1.0,0.0,0.00016]
[1780449643967,69.52,66788.13,0.0,-1.0,0.0,0.00016]
[1780449646425,69.52,66795.22,0.0,-1.0,0.0,0.00016]
[1780449652024,69.52,66794.74,0.0,-1.0,0.0,0.00016]
[1780449656497,69.52,66803.36,0.0,-1.0,0.0,0.00017]
[1780449662098,69.52,66803.56,0.0,-1.0,0.0,0.00017]
[1780449665162,69.52,66821.28,0.0,-1.0,0.0,0.00018]
[1780449666566,69.52,66824.97,0.0,-1.0,0.0,0.00018]
[1780449672214,69.52,66833.2,0.0,-1.0,0.0,0.00019]
[1780449676637,69.52,66840.3,0.0,-1.0,0.0,0.00019]
[1780449679259,69.52,66844.27,0.0,-1.0,0.0,0.0002]
[1780449681276,69.52,66850.47,0.0,-1.0,0.0,0.0002]
[1780449683289,69.52,66855.42,0.0,-1.0,0.0,0.0002]
[1780449684297,69.52,66856.28,0.0,-1.0,0.0,0.0002]
[1780449689337,69.52,66854.35,0.0,-1.0,0.0,0.0002]
[1780449691350,69.52,66848.61,0.0,-1.0,0.0,0.00019]
[1780449692359,69.52,66842.97,0.0,-1.0,0.0,0.00019]
[1780449693364,69.52,66843.31,0.0,-1.0,0.0,0.00019]
[1780449698406,69.52,66842.46,0.0,-1.0,0.0,0.00019]
[1780449703435,69.52,66846.87,0.0,-1.0,0.0,0.00019]
[1780449705448,69.52,66841.48,0.0,-1.0,0.0,0.00019]
[1780449710494,69.52,66843.9,0.0,-1.0,0.0,0.00019]
[1780449712499,69.52,66849.44,0.0,-1.0,0.0,0.00019]
[1780449717534,69.52,66849.79,0.0,-1.0,0.0,0.00019]
[1780449723576,69.52,66848.66,0.0,-1.0,0.0,0.00019]
[1780449728610,69.52,66848.3,0.0,-1.0,0.0,0.00019]
[1780449730628,69.52,66836.24,0.0,-1.0,0.0,0.00019]
[1780449735660,69.52,66833.91,0.0,-1.0,0.0,0.00018]
[1780449740696,69.52,66830.85,0.0,-1.0,0.0,0.00018]
[1780449745730,69.52,66835.68,0.0,-1.0,0.0,0.00018]
[1780449750764,69.52,66835.64,0.0,-1.0,0.0,0.00018]
[1780449755801,69.52,66836.04,0.0,-1.0,0.0,0.00018]
[1780449757819,69.52,66831.04,0.0,-1.0,0.0,0.00018]
[1780449758825,69.52,66823.44,0.0,-1.0,0.0,0.00017]
[1780449763860,69.52,66825.6,0.0,-1.0,0.0,0.00017]
[1780449768896,69.52,66825.22,0.0,-1.0,0.0,0.00017]
[1780449773933,69.52,66830.67,0.0,-1.0,0.0,0.00018]
[1780449778967,69.52,66838.49,0.0,-1.0,0.0,0.00018]
[1780449784002,69.52,66833.2,0.0,-1.0,0.0,0.00018]
[1780449786016,69.52,66838.87,0.0,-1.0,0.0,0.00018]
[1780449787413,69.52,66853.96,0.0,-1.0,0.0,0.00019]
[1780449788033,69.52,66853.96,0.0,-1.0,0.0,0.00019]
[1780449789039,69.52,66868.05,0.0,-1.0,0.0,0.0002]
[1780449794076,69.52,66867.33,0.0,-1.0,0.0,0.0002]
[1780449799110,69.52,66871.31,0.0,-1.0,0.0,0.0002]
[1780449800117,69.52,66866.2,0.0,-1.0,0.0,0.0002]
[1780449805151,69.52,66872.29,0.0,-1.0,0.0,0.0002]
[1780449807555,69.52,66872.96,0.0,-1.0,0.0,0.00021]
[1780449813216,69.52,66873.8,0.0,-1.0,0.0,0.0002]
[1780449815222,69.52,66880.47,0.0,-1.0,0.0,0.00021]
[1780449816230,69.52,66874.24,0.0,-1.0,0.0,0.0002]
[1780449817625,69.52,66869.4,0.0,-1.0,0.0,0.0002]
[1780449823281,69.52,66869.93,0.0,-1.0,0.0,0.0002]
[1780449827696,69.52,66857.98,0.0,-1.0,0.0,0.00019]
[1780449828324,69.52,66857.98,0.0,-1.0,0.0,0.00019]
[1780449833359,69.52,66857.29,0.0,-1.0,0.0,0.00019]
[1780449838396,69.52,66857.49,0.0,-1.0,0.0,0.00019]
[1780449843430,69.52,66864.68,0.0,-1.0,0.0,0.00019]
[1780449845445,69.52,66869.88,0.0,-1.0,0.0,0.0002]
[1780449847859,69.52,66867.9,0.0,-1.0,0.0,0.0002]
[1780449850480,69.52,66863.52,0.0,-1.0,0.0,0.00019]
[1780449853500,69.52,66869.08,0.0,-1.0,0.0,0.0002]
[1780449857928,69.52,66860.0,0.0,-1.0,0.0,0.00019]
[1780449863571,69.52,66861.36,0.0,-1.0,0.0,0.00019]
[1780449868606,69.52,66862.42,0.0,-1.0,0.0,0.00019]
[1780449873640,69.52,66863.67,0.0,-1.0,0.0,0.00019]
[1780449878675,69.52,66857.76,0.0,-1.0,0.0,0.00018]
[1780449882704,69.52,66853.96,0.0,-1.0,0.0,0.00018]
[1780449887738,69.52,66855.25,0.0,-1.0,0.0,0.00018]
[1780449892773,69.52,66855.88,0.0,-1.0,0.0,0.00018]
[1780449897809,69.52,66856.78,0.0,-1.0,0.0,0.00018]
[1780449902845,69.52,66855.13,0.0,-1.0,0.0,0.00018]
[1780449907879,69.52,66858.18,0.0,-1.0,0.0,0.00018]
[1780449912914,69.52,66858.27,0.0,-1.0,0.0,0.00018]
[1780449917951,69.52,66859.21,0.0,-1.0,0.0,0.00018]
[1780449921978,69.52,66867.05,0.0,-1.0,0.0,0.00019]
[1780449922989,69.52,66874.07,0.0,-1.0,0.0,0.0002]
[1780449923991,69.52,66879.93,0.0,-1.0,0.0,0.0002]
[1780449926002,69.52,66888.48,0.0,-1.0,0.0,0.00021]
[1780449930041,69.52,66894.09,0.0,-1.0,0.0,0.00021]
[1780449931041,69.52,66897.89,0.0,-1.0,0.0,0.00021]
[1780449936076,69.52,66905.76,0.0,-1.0,0.0,0.00021]
[1780449941112,69.52,66910.69,0.0,-1.0,0.0,0.00022]
[1780449945141,69.52,66901.28,0.0,-1.0,0.0,0.00021]
[1780449947154,69.52,66894.75,0.0,-1.0,0.0,0.0002]
[1780449948564,69.52,66887.9,0.0,-1.0,0.0,0.0002]
[1780449953195,69.52,66883.72,0.0,-1.0,0.0,0.0002]
[1780449955210,69.52,66878.12,0.0,-1.0,0.0,0.00019]
[1780449960244,69.52,66879.34,0.0,-1.0,0.0,0.00019]
[1780449965282,69.52,66878.38,0.0,-1.0,0.0,0.00019]
[1780449967296,69.52,66872.35,0.0,-1.0,0.0,0.00019]
[1780449972334,69.52,66870.37,0.0,-1.0,0.0,0.00019]
[1780449977368,69.52,66872.56,0.0,-1.0,0.0,0.00019]
[1780449980389,69.52,66882.27,0.0,-1.0,0.0,0.0002]
[1780449981396,69.52,66884.95,0.0,-1.0,0.0,0.0002]
[1780449985424,69.52,66888.27,0.0,-1.0,0.0,0.0002]
[1780449990459,69.52,66885.09,0.0,-1.0,0.0,0.0002]
[1780449993481,69.52,66878.29,0.0,-1.0,0.0,0.00019]
[1780449996502,69.52,66876.18,0.0,-1.0,0.0,0.00019]
[1780449998932,69.52,66886.17,0.0,-1.0,0.0,0.00019]
[1780450000530,69.52,66889.94,0.0,-1.0,0.0,0.0002]
[1780450005575,69.52,66893.43,0.0,-1.0,0.0,0.0002]
[1780450010610,69.52,66893.55,0.0,-1.0,0.0,0.0002]
[1780450016648,69.52,66897.12,0.0,-1.0,0.0,0.0002]
[1780450021685,69.52,66900.71,0.0,-1.0,0.0,0.0002]
[1780450023697,69.52,66908.7,0.0,-1.0,0.0,0.00021]
[1780450024708,69.52,66911.48,0.0,-1.0,0.0,0.00021]
[1780450027724,69.52,66918.03,0.0,-1.0,0.0,0.00022]
[1780450029740,69.52,66922.49,0.0,-1.0,0.0,0.00022]
[1780450034775,69.52,66925.92,0.0,-1.0,0.0,0.00022]
[1780450036789,69.52,66934.83,0.0,-1.0,0.0,0.00023]
[1780450037798,69.52,66936.53,0.0,-1.0,0.0,0.00023]
[1780450043841,69.52,66935.59,0.0,-1.0,0.0,0.00023]
[1780450046859,69.52,66944.65,0.0,-1.0,0.0,0.00024]
[1780450047865,69.52,66944.78,0.0,-1.0,0.0,0.00024]
[1780450052901,69.52,66944.92,0.0,-1.0,0.0,0.00023]
[1780450057937,69.52,66950.52,0.0,-1.0,0.0,0.00024]
[1780450059950,69.52,66955.54,0.0,-1.0,0.0,0.00024]
[1780450064985,69.52,66956.55,0.0,-1.0,0.0,0.00024]
[1780450070025,69.52,66957.54,0.0,-1.0,0.0,0.00024]
[1780450072037,69.52,66949.65,0.0,-1.0,0.0,0.00024]
[1780450074050,69.52,66943.22,0.0,-1.0,0.0,0.00023]
[1780450077074,69.52,66934.78,0.0,-1.0,0.0,0.00022]
[1780450082112,69.52,66935.81,0.0,-1.0,0.0,0.00022]
[1780450083119,69.52,66946.51,0.0,-1.0,0.0,0.00023]
[1780450084129,69.52,66949.94,0.0,-1.0,0.0,0.00024]
[1780450089161,69.52,66953.33,0.0,-1.0,0.0,0.00024]
[1780450092182,69.52,66946.24,0.0,-1.0,0.0,0.00023]
[1780450096214,69.52,66940.93,0.0,-1.0,0.0,0.00023]
[1780450099648,69.52,66946.16,0.0,-1.0,0.0,0.00023]
[1780450105274,69.52,66947.2,0.0,-1.0,0.0,0.00023]
[1780450108294,69.52,66954.81,0.0,-1.0,0.0,0.00024]
[1780450113330,69.52,66955.83,0.0,-1.0,0.0,0.00023]
[1780450118366,69.52,66959.49,0.0,-1.0,0.0,0.00024]
[1780450123399,69.52,66963.86,0.0,-1.0,0.0,0.00024]
[1780450128443,69.52,66957.04,0.0,-1.0,0.0,0.00024]
[1780450129858,69.52,66950.89,0.0,-1.0,0.0,0.00023]
[1780450130463,69.52,66950.89,0.0,-1.0,0.0,0.00023]
[1780450135497,69.52,66949.76,0.0,-1.0,0.0,0.00023]
[1780450138518,69.52,66956.91,0.0,-1.0,0.0,0.00024]
[1780450139930,69.52,66957.83,0.0,-1.0,0.0,0.00024]
[1780450143553,69.52,66951.11,0.0,-1.0,0.0,0.00023]
[1780450148589,69.52,66954.92,0.0,-1.0,0.0,0.00023]
[1780450153622,69.52,66947.36,0.0,-1.0,0.0,0.00023]
[1780450158659,69.52,66944.84,0.0,-1.0,0.0,0.00023]
[1780450162687,69.52,66947.45,0.0,-1.0,0.0,0.00023]
[1780450163693,69.52,66950.71,0.0,-1.0,0.0,0.00023]
[1780450166715,69.52,66958.69,0.0,-1.0,0.0,0.00024]
[1780450168729,69.52,66960.52,0.0,-1.0,0.0,0.00024]
[1780450171749,69.52,66964.09,0.0,-1.0,0.0,0.00023]
[1780450176784,69.52,66964.75,0.0,-1.0,0.0,0.00024]
[1780450181819,69.52,66964.56,0.0,-1.0,0.0,0.00024]
[1780450186854,69.52,66961.61,0.0,-1.0,0.0,0.00023]
[1780450191890,69.52,66956.95,0.0,-1.0,0.0,0.00023]
[1780450192897,69.52,66955.67,0.0,-1.0,0.0,0.00023]
[1780450197935,69.52,66947.09,0.0,-1.0,0.0,0.00022]
[1780450198940,69.52,66943.3,0.0,-1.0,0.0,0.00022]
[1780450204088,69.52,66947.59,0.0,-1.0,0.0,0.00022]
[1780450206086,69.52,66939.5,0.0,-1.0,0.0,0.00021]
[1780450207092,69.52,66934.68,0.0,-1.0,0.0,0.00021]
[1780450209105,69.52,66934.58,0.0,-1.0,0.0,0.00021]
[1780450213135,69.52,66943.49,0.0,-1.0,0.0,0.00022]
[1780450218170,69.52,66941.31,0.0,-1.0,0.0,0.00022]
[1780450220186,69.52,66948.11,0.0,-1.0,0.0,0.00022]
[1780450222200,69.52,66951.19,0.0,-1.0,0.0,0.00022]
[1780450227233,69.52,66955.59,0.0,-1.0,0.0,0.00023]
[1780450232267,69.52,66955.85,0.0,-1.0,0.0,0.00022]
[1780450236298,69.52,66960.77,0.0,-1.0,0.0,0.00023]
[1780450241333,69.52,66965.46,0.0,-1.0,0.0,0.00023]
[1780450242343,69.52,66970.8,0.0,-1.0,0.0,0.00023]
[1780450247374,69.52,66964.21,0.0,-1.0,0.0,0.00023]
[1780450252409,69.52,66968.03,0.0,-1.0,0.0,0.00023]
[1780450257455,69.52,66968.12,0.0,-1.0,0.0,0.00023]
[1780450259458,69.52,66961.93,0.0,-1.0,0.0,0.00023]
[1780450264493,69.52,66960.05,0.0,-1.0,0.0,0.00022]
[1780450269531,69.52,66960.13,0.0,-1.0,0.0,0.00022]
[1780450270871,69.52,66967.74,0.0,-1.0,0.0,0.00023]
[1780450276577,69.52,66967.09,0.0,-1.0,0.0,0.00023]
[1780450281613,69.52,66969.83,0.0,-1.0,0.0,0.00023]
[1780450286647,69.52,66965.07,0.0,-1.0,0.0,0.00023]
[1780450291690,69.52,66963.58,0.0,-1.0,0.0,0.00022]
[1780450293701,69.52,66954.6,0.0,-1.0,0.0,0.00021]
[1780450294707,69.52,66951.62,0.0,-1.0,0.0,0.00021]
[1780450299744,69.52,66953.71,0.0,-1.0,0.0,0.00021]
[1780450302764,69.52,66958.8,0.0,-1.0,0.0,0.00022]
[1780450307799,69.52,66956.91,0.0,-1.0,0.0,0.00022]
[1780450312834,69.52,66958.64,0.0,-1.0,0.0,0.00022]
[1780450317870,69.52,66960.37,0.0,-1.0,0.0,0.00022]
[1780450322905,69.52,66961.29,0.0,-1.0,0.0,0.00022]
[1780450329953,69.52,66962.14,0.0,-1.0,0.0,0.00022]
[1780450334988,69.52,66965.15,0.0,-1.0,0.0,0.00022]
[1780450340027,69.52,66967.2,0.0,-1.0,0.0,0.00022]
[1780450341365,69.52,66953.07,0.0,-1.0,0.0,0.00021]
[1780450343048,69.52,66941.48,0.0,-1.0,0.0,0.0002]
[1780450344054,69.52,66933.46,0.0,-1.0,0.0,0.0002]
[1780450345061,69.52,66929.1,0.0,-1.0,0.0,0.0002]
[1780450346069,69.52,66930.78,0.0,-1.0,0.0,0.0002]
[1780450351435,69.52,66931.2,0.0,-1.0,0.0,0.00019]
[1780450357154,69.52,66918.93,0.0,-1.0,0.0,0.00018]
[1780450358181,69.52,66913.45,0.0,-1.0,0.0,0.00018]
[1780450359181,69.52,66913.45,0.0,-1.0,0.0,0.00018]
[1780450361506,69.52,66921.81,0.0,-1.0,0.0,0.00018]
[1780450363211,69.52,66916.81,0.0,-1.0,0.0,0.00018]
[1780450364219,69.52,66915.87,0.0,-1.0,0.0,0.00018]
[1780450369255,69.52,66915.09,0.0,-1.0,0.0,0.00018]
[1780450374291,69.52,66914.03,0.0,-1.0,0.0,0.00018]
[1780450379328,69.52,66916.19,0.0,-1.0,0.0,0.00018]
[1780450384361,69.52,66916.18,0.0,-1.0,0.0,0.00018]
[1780450389396,69.52,66917.16,0.0,-1.0,0.0,0.00018]
[1780450394432,69.52,66919.93,0.0,-1.0,0.0,0.00018]
[1780450399469,69.52,66920.66,0.0,-1.0,0.0,0.00018]
[1780450400474,69.52,66925.85,0.0,-1.0,0.0,0.00019]
[1780450401482,69.52,66932.7,0.0,-1.0,0.0,0.00019]
[1780450402488,69.52,66939.82,0.0,-1.0,0.0,0.0002]
[1780450405509,69.52,66948.05,0.0,-1.0,0.0,0.0002]
[1780450410544,69.52,66946.37,0.0,-1.0,0.0,0.0002]
[1780450413567,69.52,66940.4,0.0,-1.0,0.0,0.00019]
[1780450417596,69.52,66945.61,0.0,-1.0,0.0,0.0002]
[1780450418601,69.52,66936.15,0.0,-1.0,0.0,0.00019]
[1780450419608,69.52,66927.27,0.0,-1.0,0.0,0.00018]
[1780450420614,69.52,66920.61,0.0,-1.0,0.0,0.00018]
[1780450425649,69.52,66912.89,0.0,-1.0,0.0,0.00017]
[1780450426658,69.52,66906.04,0.0,-1.0,0.0,0.00017]
[1780450432012,69.52,66903.17,0.0,-1.0,0.0,0.00017]
[1780450434715,69.52,66882.42,0.0,-1.0,0.0,0.00016]
[1780450435737,69.52,66852.44,0.0,-1.0,0.0,0.00014]
[1780450436746,69.52,66843.75,0.0,-1.0,0.0,0.00013]
[1780450437749,69.52,66843.76,0.0,-1.0,0.0,0.00013]
[1780450439762,69.52,66838.3,0.0,-1.0,0.0,0.00013]
[1780450444795,69.52,66834.11,0.0,-1.0,0.0,0.00013]
[1780450445802,69.52,66819.12,0.0,-1.0,0.0,0.00012]
[1780450446817,69.52,66802.72,0.0,-1.0,0.0,0.00012]
[1780450448824,69.52,66795.72,0.0,-1.0,0.0,0.00011]
[1780450452168,69.52,66791.86,0.0,-1.0,0.0,0.00011]
[1780450453861,69.52,66801.3,0.0,-1.0,0.0,0.00011]
[1780450454868,69.52,66807.64,0.0,-1.0,0.0,0.00012]
[1780450455875,69.52,66807.51,0.0,-1.0,0.0,0.00012]
[1780450460918,69.52,66813.61,0.0,-1.0,0.0,0.00012]
[1780450462246,69.52,66820.91,0.0,-1.0,0.0,0.00012]
[1780450463938,69.52,66816.38,0.0,-1.0,0.0,0.00012]
[1780450464944,69.52,66810.63,0.0,-1.0,0.0,0.00012]
[1780450465951,69.52,66809.69,0.0,-1.0,0.0,0.00012]
[1780450470987,69.52,66812.23,0.0,-1.0,0.0,0.00012]
[1780450476023,69.52,66814.77,0.0,-1.0,0.0,0.00012]
[1780450478037,69.52,66819.83,0.0,-1.0,0.0,0.00012]
[1780450483075,69.52,66821.64,0.0,-1.0,0.0,0.00012]
[1780450485089,69.52,66815.57,0.0,-1.0,0.0,0.00012]
[1780450489117,69.52,66809.36,0.0,-1.0,0.0,0.00011]
[1780450490124,69.52,66807.22,0.0,-1.0,0.0,0.00011]
[1780450495160,69.52,66805.14,0.0,-1.0,0.0,0.00011]
[1780450496167,69.52,66798.57,0.0,-1.0,0.0,0.00011]
[1780450497182,69.52,66794.42,0.0,-1.0,0.0,0.00011]
[1780450498181,69.52,66800.66,0.0,-1.0,0.0,0.00011]
[1780450499187,69.52,66812.92,0.0,-1.0,0.0,0.00012]
[1780450500197,69.52,66813.51,0.0,-1.0,0.0,0.00012]
[1780450502539,69.52,66819.39,0.0,-1.0,0.0,0.00012]
[1780450504230,69.52,66823.42,0.0,-1.0,0.0,0.00012]
[1780450507250,69.52,66828.81,0.0,-1.0,0.0,0.00012]
[1780450512608,69.52,66829.89,0.0,-1.0,0.0,0.00012]
[1780450515306,69.52,66835.51,0.0,-1.0,0.0,0.00013]
[1780450516317,69.52,66827.44,0.0,-1.0,0.0,0.00012]
[1780450517320,69.52,66826.58,0.0,-1.0,0.0,0.00012]
[1780450518329,69.52,66832.31,0.0,-1.0,0.0,0.00013]
[1780450519337,69.52,66832.31,0.0,-1.0,0.0,0.00013]
[1780450522359,69.52,66827.03,0.0,-1.0,0.0,0.00012]
[1780450523365,69.52,66816.67,0.0,-1.0,0.0,0.00012]
[1780450525381,69.52,66810.68,0.0,-1.0,0.0,0.00012]
[1780450526389,69.52,66809.05,0.0,-1.0,0.0,0.00011]
[1780450531426,69.52,66807.77,0.0,-1.0,0.0,0.00011]
[1780450535450,69.52,66800.38,0.0,-1.0,0.0,0.00011]
[1780450536456,69.52,66793.09,0.0,-1.0,0.0,0.0001]
[1780450537464,69.52,66790.05,0.0,-1.0,0.0,0.0001]
[1780450538472,69.52,66784.31,0.0,-1.0,0.0,0.0001]
[1780450539479,69.52,66785.09,0.0,-1.0,0.0,0.0001]
[1780450541492,69.52,66779.02,0.0,-1.0,0.0,0.0001]
[1780450542499,69.52,66775.92,0.0,-1.0,0.0,0.0001]
[1780450546527,69.52,66769.64,0.0,-1.0,0.0,0.0001]
[1780450547534,69.52,66770.97,0.0,-1.0,0.0,0.0001]
[1780450552569,69.52,66772.43,0.0,-1.0,0.0,0.0001]
[1780450556597,69.52,66767.2,0.0,-1.0,0.0,0.0001]
[1780450561696,69.52,66757.12,0.0,-1.0,0.0,9e-05]
[1780450562676,69.52,66757.22,0.0,-1.0,0.0,9e-05]
[1780450563700,69.52,66747.93,0.0,-1.0,0.0,9e-05]
[1780450564708,69.52,66733.31,0.0,-1.0,0.0,8e-05]
[1780450565713,69.52,66733.31,0.0,-1.0,0.0,8e-05]
[1780450566735,69.52,66725.14,0.0,-1.0,0.0,8e-05]
[1780450567730,69.52,66722.52,0.0,-1.0,0.0,8e-05]
[1780450568737,69.52,66711.61,0.0,-1.0,0.0,8e-05]
[1780450570751,69.52,66707.76,0.0,-1.0,0.0,8e-05]
[1780450571756,69.52,66713.96,0.0,-1.0,0.0,8e-05]
[1780450572764,69.52,66714.54,0.0,-1.0,0.0,8e-05]
[1780450575783,69.52,66704.13,0.0,-1.0,0.0,7e-05]
[1780450576794,69.52,66696.37,0.0,-1.0,0.0,7e-05]
[1780450577798,69.52,66694.57,0.0,-1.0,0.0,7e-05]
[1780450579844,69.52,66689.42,0.0,-1.0,0.0,7e-05]
[1780450580891,69.52,66684.0,0.0,-1.0,0.0,7e-05]
[1780450581880,69.52,66674.89,0.0,-1.0,0.0,7e-05]
[1780450582897,69.52,66674.7,0.0,-1.0,0.0,7e-05]
[1780450583880,69.52,66673.11,0.0,-1.0,0.0,7e-05]
[1780450586900,69.52,66678.36,0.0,-1.0,0.0,7e-05]
[1780450587907,69.52,66687.1,0.0,-1.0,0.0,7e-05]
[1780450588913,69.52,66695.06,0.0,-1.0,0.0,7e-05]
[1780450589923,69.52,66704.36,0.0,-1.0,0.0,7e-05]
[1780450590930,69.52,66705.41,0.0,-1.0,0.0,8e-05]
[1780450593192,69.52,66677.97,0.0,-1.0,0.0,7e-05]
[1780450593977,69.52,66677.97,0.0,-1.0,0.0,7e-05]
[1780450594984,69.52,66669.03,0.0,-1.0,0.0,6e-05]
[1780450595991,69.52,66665.01,0.0,-1.0,0.0,6e-05]
[1780450598006,69.52,66671.01,0.0,-1.0,0.0,6e-05]
[1780450603261,69.52,66672.43,0.0,-1.0,0.0,6e-05]
[1780450609082,69.52,66667.9,0.0,-1.0,0.0,6e-05]
[1780450610090,69.52,66658.09,0.0,-1.0,0.0,6e-05]
[1780450611096,69.52,66651.93,0.0,-1.0,0.0,6e-05]
[1780450612103,69.52,66649.65,0.0,-1.0,0.0,6e-05]
[1780450613335,69.52,66644.29,0.0,-1.0,0.0,6e-05]
[1780450616131,69.52,66640.45,0.0,-1.0,0.0,6e-05]
[1780450621181,69.52,66641.95,0.0,-1.0,0.0,6e-05]
[1780450622188,69.52,66635.54,0.0,-1.0,0.0,6e-05]
[1780450625203,69.52,66629.92,0.0,-1.0,0.0,5e-05]
[1780450627219,69.52,66621.85,0.0,-1.0,0.0,5e-05]
[1780450628225,69.52,66614.59,0.0,-1.0,0.0,5e-05]
[1780450629230,69.52,66617.45,0.0,-1.0,0.0,5e-05]
[1780450633484,69.52,66622.22,0.0,-1.0,0.0,5e-05]
[1780450636288,69.52,66610.16,0.0,-1.0,0.0,5e-05]
[1780450637295,69.52,66605.37,0.0,-1.0,0.0,5e-05]
[1780450638301,69.52,66605.25,0.0,-1.0,0.0,5e-05]
[1780450642331,69.52,66597.33,0.0,-1.0,0.0,5e-05]
[1780450643558,69.52,66594.56,0.0,-1.0,0.0,5e-05]
[1780450649379,69.52,66595.02,0.0,-1.0,0.0,5e-05]
[1780450654417,69.52,66595.23,0.0,-1.0,0.0,5e-05]
[1780450656428,69.52,66601.02,0.0,-1.0,0.0,5e-05]
[1780450660465,69.52,66586.17,0.0,-1.0,0.0,4e-05]
[1780450661466,69.52,66572.59,0.0,-1.0,0.0,4e-05]
[1780450665496,69.52,66563.93,0.0,-1.0,0.0,4e-05]
[1780450666504,69.52,66561.45,0.0,-1.0,0.0,4e-05]
[1780450669524,69.52,66565.0,0.0,-1.0,0.0,4e-05]
[1780450670532,69.52,66568.19,0.0,-1.0,0.0,4e-05]
[1780450673780,69.52,66572.26,0.0,-1.0,0.0,4e-05]
[1780450679595,69.52,66573.19,0.0,-1.0,0.0,4e-05]
[1780450683853,69.52,66584.89,0.0,-1.0,0.0,4e-05]
[1780450685640,69.52,66581.59,0.0,-1.0,0.0,4e-05]
[1780450689667,69.52,66577.75,0.0,-1.0,0.0,4e-05]
[1780450693924,69.52,66570.99,0.0,-1.0,0.0,4e-05]
[1780450694704,69.52,66571.04,0.0,-1.0,0.0,4e-05]
[1780450695709,69.52,66564.45,0.0,-1.0,0.0,4e-05]
[1780450696716,69.52,66577.47,0.0,-1.0,0.0,4e-05]
[1780450697727,69.52,66585.16,0.0,-1.0,0.0,4e-05]
[1780450698734,69.52,66580.15,0.0,-1.0,0.0,4e-05]
[1780450699737,69.52,66579.73,0.0,-1.0,0.0,4e-05]
[1780450703996,69.52,66573.95,0.0,-1.0,0.0,4e-05]
[1780450705779,69.52,66568.47,0.0,-1.0,0.0,4e-05]
[1780450706785,69.52,66562.14,0.0,-1.0,0.0,4e-05]
[1780450707792,69.52,66560.12,0.0,-1.0,0.0,4e-05]
[1780450712827,69.52,66562.74,0.0,-1.0,0.0,4e-05]
[1780450715859,69.52,66574.59,0.0,-1.0,0.0,4e-05]
[1780450716861,69.52,66583.58,0.0,-1.0,0.0,4e-05]
[1780450717862,69.52,66577.62,0.0,-1.0,0.0,4e-05]
[1780450718871,69.52,66574.42,0.0,-1.0,0.0,4e-05]
[1780450723904,69.52,66570.65,0.0,-1.0,0.0,4e-05]
[1780450727932,69.52,66565.44,0.0,-1.0,0.0,4e-05]
[1780450732967,69.52,66564.21,0.0,-1.0,0.0,4e-05]
[1780450738007,69.52,66565.57,0.0,-1.0,0.0,4e-05]
[1780450743048,69.52,66564.97,0.0,-1.0,0.0,4e-05]
[1780450746069,69.52,66558.35,0.0,-1.0,0.0,4e-05]
[1780450748082,69.52,66553.36,0.0,-1.0,0.0,4e-05]
[1780450751104,69.52,66554.22,0.0,-1.0,0.0,4e-05]
[1780450753118,69.52,66551.9,0.0,-1.0,0.0,4e-05]
[1780450755131,69.52,66549.26,0.0,-1.0,0.0,4e-05]
[1780450760172,69.52,66542.75,0.0,-1.0,0.0,4e-05]
[1780450763187,69.52,66540.76,0.0,-1.0,0.0,4e-05]
[1780450766208,69.52,66534.32,0.0,-1.0,0.0,3e-05]
[1780450768222,69.52,66534.02,0.0,-1.0,0.0,3e-05]
[1780450774494,69.52,66541.55,0.0,-1.0,0.0,3e-05]
[1780450777289,69.52,66544.66,0.0,-1.0,0.0,4e-05]
[1780450782350,69.52,66559.6,0.0,-1.0,0.0,4e-05]
[1780450783359,69.52,66573.37,0.0,-1.0,0.0,4e-05]
[1780450784573,69.52,66553.28,0.0,-1.0,0.0,4e-05]
[1780450786381,69.52,66553.66,0.0,-1.0,0.0,4e-05]
[1780450788391,69.52,66546.24,0.0,-1.0,0.0,4e-05]
[1780450790405,69.52,66543.89,0.0,-1.0,0.0,4e-05]
[1780450795440,69.52,66546.85,0.0,-1.0,0.0,4e-05]
[1780450800478,69.52,66546.43,0.0,-1.0,0.0,4e-05]
[1780450805511,69.52,66545.19,0.0,-1.0,0.0,4e-05]
[1780450810548,69.52,66548.33,0.0,-1.0,0.0,4e-05]
[1780450815581,69.52,66550.1,0.0,-1.0,0.0,4e-05]
[1780450819616,69.52,66539.2,0.0,-1.0,0.0,3e-05]
[1780450820615,69.52,66533.8,0.0,-1.0,0.0,3e-05]
[1780450825650,69.52,66533.57,0.0,-1.0,0.0,3e-05]
[1780450830685,69.52,66534.63,0.0,-1.0,0.0,3e-05]
[1780450833709,69.52,66539.21,0.0,-1.0,0.0,3e-05]
[1780450835723,69.52,66540.15,0.0,-1.0,0.0,3e-05]
[1780450840761,69.52,66535.89,0.0,-1.0,0.0,3e-05]
[1780450843780,69.52,66525.76,0.0,-1.0,0.0,3e-05]
[1780450844997,69.52,66517.86,0.0,-1.0,0.0,3e-05]
[1780450845795,69.52,66518.09,0.0,-1.0,0.0,3e-05]
[1780450850836,69.52,66508.17,0.0,-1.0,0.0,3e-05]
[1780450851839,69.52,66510.94,0.0,-1.0,0.0,3e-05]
[1780450856875,69.52,66506.89,0.0,-1.0,0.0,3e-05]
[1780450861913,69.52,66513.0,0.0,-1.0,0.0,3e-05]
[1780450862917,69.52,66530.66,0.0,-1.0,0.0,3e-05]
[1780450863926,69.52,66538.19,0.0,-1.0,0.0,3e-05]
[1780450865163,69.52,66543.67,0.0,-1.0,0.0,3e-05]
[1780450866946,69.52,66543.19,0.0,-1.0,0.0,3e-05]
[1780450869965,69.52,66533.47,0.0,-1.0,0.0,3e-05]
[1780450871980,69.52,66533.45,0.0,-1.0,0.0,3e-05]
[1780450873997,69.52,66539.78,0.0,-1.0,0.0,3e-05]
[1780450877019,69.52,66550.32,0.0,-1.0,0.0,3e-05]
[1780450878026,69.52,66556.16,0.0,-1.0,0.0,4e-05]
[1780450879040,69.52,66558.81,0.0,-1.0,0.0,4e-05]
[1780450880041,69.52,66567.31,0.0,-1.0,0.0,4e-05]
[1780450881056,69.52,66569.43,0.0,-1.0,0.0,4e-05]
[1780450882053,69.52,66577.2,0.0,-1.0,0.0,4e-05]
[1780450883061,69.52,66577.46,0.0,-1.0,0.0,4e-05]
[1780450884066,69.52,66569.84,0.0,-1.0,0.0,4e-05]
[1780450885304,69.52,66565.16,0.0,-1.0,0.0,4e-05]
[1780450887088,69.52,66565.89,0.0,-1.0,0.0,4e-05]
[1780450892123,69.52,66560.02,0.0,-1.0,0.0,3e-05]
[1780450897159,69.52,66561.09,0.0,-1.0,0.0,4e-05]
[1780450902194,69.52,66556.44,0.0,-1.0,0.0,3e-05]
[1780450904209,69.52,66552.75,0.0,-1.0,0.0,3e-05]
[1780450905215,69.52,66546.46,0.0,-1.0,0.0,3e-05]
[1780450906221,69.52,66542.43,0.0,-1.0,0.0,3e-05]
[1780450908235,69.52,66529.93,0.0,-1.0,0.0,3e-05]
[1780450909242,69.52,66520.93,0.0,-1.0,0.0,3e-05]
[1780450910249,69.52,66519.47,0.0,-1.0,0.0,3e-05]
[1780450915285,69.52,66516.77,0.0,-1.0,0.0,3e-05]
[1780450920321,69.52,66516.8,0.0,-1.0,0.0,3e-05]
[1780450924350,69.52,66513.36,0.0,-1.0,0.0,3e-05]
[1780450929383,69.52,66514.45,0.0,-1.0,0.0,3e-05]
[1780450934420,69.52,66513.14,0.0,-1.0,0.0,3e-05]
[1780450939456,69.52,66511.2,0.0,-1.0,0.0,3e-05]
[1780450944492,69.52,66507.29,0.0,-1.0,0.0,3e-05]
[1780450949527,69.52,66501.04,0.0,-1.0,0.0,3e-05]
[1780450952548,69.52,66499.93,0.0,-1.0,0.0,3e-05]
[1780450957586,69.52,66499.14,0.0,-1.0,0.0,3e-05]
[1780450962621,69.52,66499.41,0.0,-1.0,0.0,3e-05]
[1780450967656,69.52,66499.61,0.0,-1.0,0.0,3e-05]
[1780450972695,69.52,66496.16,0.0,-1.0,0.0,3e-05]
[1780450973698,69.52,66487.7,0.0,-1.0,0.0,3e-05]
[1780450974706,69.52,66486.86,0.0,-1.0,0.0,3e-05]
[1780450978735,69.52,66492.09,0.0,-1.0,0.0,3e-05]
[1780450983771,69.52,66490.66,0.0,-1.0,0.0,3e-05]
[1780450987801,69.52,66482.15,0.0,-1.0,0.0,2e-05]
[1780450988805,69.52,66479.39,0.0,-1.0,0.0,2e-05]
[1780450991827,69.52,66477.23,0.0,-1.0,0.0,2e-05]
[1780450996865,69.52,66478.3,0.0,-1.0,0.0,2e-05]
[1780450998878,69.52,66470.68,0.0,-1.0,0.0,2e-05]
[1780451000892,69.52,66467.5,0.0,-1.0,0.0,2e-05]
[1780451006174,69.52,66469.58,0.0,-1.0,0.0,2e-05]
[1780451008966,69.52,66464.16,0.0,-1.0,0.0,2e-05]
[1780451011975,69.52,66470.49,0.0,-1.0,0.0,2e-05]
[1780451012980,69.52,66461.47,0.0,-1.0,0.0,2e-05]
[1780451013990,69.52,66459.41,0.0,-1.0,0.0,2e-05]
[1780451019025,69.52,66455.39,0.0,-1.0,0.0,2e-05]
[1780451021037,69.52,66448.33,0.0,-1.0,0.0,2e-05]
[1780451023057,69.52,66445.41,0.0,-1.0,0.0,2e-05]
[1780451028090,69.52,66439.33,0.0,-1.0,0.0,2e-05]
[1780451029112,69.52,66423.23,0.0,-1.0,0.0,2e-05]
[1780451030104,69.52,66399.85,0.0,-1.0,0.0,2e-05]
[1780451031110,69.52,66392.02,0.0,-1.0,0.0,2e-05]
[1780451032117,69.52,66391.81,0.0,-1.0,0.0,2e-05]
[1780451036403,69.52,66412.78,0.0,-1.0,0.0,2e-05]
[1780451037152,69.52,66412.2,0.0,-1.0,0.0,2e-05]
[1780451039168,69.52,66405.24,0.0,-1.0,0.0,2e-05]
[1780451040215,69.52,66399.41,0.0,-1.0,0.0,2e-05]
[1780451042201,69.52,66408.8,0.0,-1.0,0.0,2e-05]
[1780451043210,69.52,66410.25,0.0,-1.0,0.0,2e-05]
[1780451044227,69.52,66401.32,0.0,-1.0,0.0,2e-05]
[1780451045227,69.52,66404.64,0.0,-1.0,0.0,2e-05]
[1780451046474,69.52,66414.26,0.0,-1.0,0.0,2e-05]
[1780451049255,69.52,66416.19,0.0,-1.0,0.0,2e-05]
[1780451053284,69.52,66422.95,0.0,-1.0,0.0,2e-05]
[1780451056548,69.52,66414.57,0.0,-1.0,0.0,2e-05]
[1780451057311,69.52,66414.07,0.0,-1.0,0.0,2e-05]
[1780451058319,69.52,66407.04,0.0,-1.0,0.0,2e-05]
[1780451059328,69.52,66397.23,0.0,-1.0,0.0,2e-05]
[1780451061338,69.52,66388.15,0.0,-1.0,0.0,2e-05]
[1780451062356,69.52,66388.15,0.0,-1.0,0.0,2e-05]
[1780451063356,69.52,66381.51,0.0,-1.0,0.0,2e-05]
[1780451065367,69.52,66374.02,0.0,-1.0,0.0,2e-05]
[1780451070403,69.52,66372.15,0.0,-1.0,0.0,2e-05]
[1780451072418,69.52,66376.22,0.0,-1.0,0.0,1e-05]
[1780451074434,69.52,66382.63,0.0,-1.0,0.0,2e-05]
[1780451076444,69.52,66372.68,0.0,-1.0,0.0,1e-05]
[1780451081479,69.52,66375.41,0.0,-1.0,0.0,1e-05]
[1780451085508,69.52,66388.07,0.0,-1.0,0.0,2e-05]
[1780451086514,69.52,66397.05,0.0,-1.0,0.0,2e-05]
[1780451091550,69.52,66405.27,0.0,-1.0,0.0,2e-05]
[1780451092565,69.52,66413.38,0.0,-1.0,0.0,2e-05]
[1780451097612,69.52,66412.41,0.0,-1.0,0.0,2e-05]
[1780451102647,69.52,66422.55,0.0,-1.0,0.0,2e-05]
[1780451108692,69.52,66433.13,0.0,-1.0,0.0,2e-05]
[1780451109698,69.52,66435.5,0.0,-1.0,0.0,2e-05]
[1780451113726,69.52,66440.95,0.0,-1.0,0.0,2e-05]
[1780451117001,69.52,66431.46,0.0,-1.0,0.0,2e-05]
[1780451119778,69.52,66426.5,0.0,-1.0,0.0,2e-05]
[1780451121788,69.52,66414.86,0.0,-1.0,0.0,2e-05]
[1780451127080,69.52,66425.1,0.0,-1.0,0.0,2e-05]
[1780451127832,69.52,66432.44,0.0,-1.0,0.0,2e-05]
[1780451128836,69.52,66432.44,0.0,-1.0,0.0,2e-05]
[1780451130859,69.52,66438.99,0.0,-1.0,0.0,2e-05]
[1780451132872,69.52,66450.42,0.0,-1.0,0.0,2e-05]
[1780451137921,69.52,66449.88,0.0,-1.0,0.0,2e-05]
[1780451138926,69.52,66433.33,0.0,-1.0,0.0,2e-05]
[1780451139932,69.52,66427.61,0.0,-1.0,0.0,2e-05]
[1780451143966,69.52,66433.84,0.0,-1.0,0.0,2e-05]
[1780451144970,69.52,66436.09,0.0,-1.0,0.0,2e-05]
[1780451147990,69.52,66447.15,0.0,-1.0,0.0,2e-05]
[1780451148997,69.52,66447.32,0.0,-1.0,0.0,2e-05]
[1780451154035,69.52,66444.1,0.0,-1.0,0.0,2e-05]
[1780451156058,69.52,66431.79,0.0,-1.0,0.0,2e-05]
[1780451157302,69.52,66422.07,0.0,-1.0,0.0,2e-05]
[1780451159081,69.52,66415.36,0.0,-1.0,0.0,2e-05]
[1780451164114,69.52,66422.13,0.0,-1.0,0.0,2e-05]
[1780451169148,69.52,66422.37,0.0,-1.0,0.0,2e-05]
[1780451172168,69.52,66427.41,0.0,-1.0,0.0,2e-05]
[1780451176199,69.52,66435.13,0.0,-1.0,0.0,2e-05]
[1780451177442,69.52,66423.51,0.0,-1.0,0.0,2e-05]
[1780451179225,69.52,66417.62,0.0,-1.0,0.0,2e-05]
[1780451180225,69.52,66417.6,0.0,-1.0,0.0,2e-05]
[1780451184256,69.52,66425.21,0.0,-1.0,0.0,2e-05]
[1780451185262,69.52,66436.12,0.0,-1.0,0.0,2e-05]
[1780451186270,69.52,66443.05,0.0,-1.0,0.0,2e-05]
[1780451187517,69.52,66443.94,0.0,-1.0,0.0,2e-05]
[1780451190301,69.52,66437.25,0.0,-1.0,0.0,2e-05]
[1780451193317,69.52,66431.67,0.0,-1.0,0.0,2e-05]
[1780451194324,69.52,66427.1,0.0,-1.0,0.0,2e-05]
[1780451196338,69.52,66425.44,0.0,-1.0,0.0,2e-05]
[1780451201376,69.52,66422.44,0.0,-1.0,0.0,2e-05]
[1780451206410,69.52,66424.85,0.0,-1.0,0.0,2e-05]
[1780451209433,69.52,66430.63,0.0,-1.0,0.0,2e-05]
[1780451211446,69.52,66437.43,0.0,-1.0,0.0,2e-05]
[1780451215476,69.52,66440.24,0.0,-1.0,0.0,2e-05]
[1780451220511,69.52,66444.22,0.0,-1.0,0.0,2e-05]
[1780451222531,69.52,66437.93,0.0,-1.0,0.0,2e-05]
[1780451223536,69.52,66435.96,0.0,-1.0,0.0,2e-05]
[1780451227804,69.52,66444.29,0.0,-1.0,0.0,2e-05]
[1780451229575,69.52,66446.22,0.0,-1.0,0.0,2e-05]
[1780451234612,69.52,66439.75,0.0,-1.0,0.0,2e-05]
[1780451237640,69.52,66431.71,0.0,-1.0,0.0,2e-05]
[1780451238646,69.52,66435.14,0.0,-1.0,0.0,2e-05]
[1780451240661,69.52,66441.1,0.0,-1.0,0.0,2e-05]
[1780451241666,69.52,66421.5,0.0,-1.0,0.0,2e-05]
[1780451242675,69.52,66406.92,0.0,-1.0,0.0,2e-05]
[1780451243681,69.52,66405.32,0.0,-1.0,0.0,2e-05]
[1780451245695,69.52,66416.53,0.0,-1.0,0.0,2e-05]
[1780451246701,69.52,66416.53,0.0,-1.0,0.0,2e-05]
[1780451248717,69.52,66420.32,0.0,-1.0,0.0,2e-05]
[1780451250731,69.52,66426.3,0.0,-1.0,0.0,2e-05]
[1780451254760,69.52,66431.75,0.0,-1.0,0.0,2e-05]
[1780451256788,69.52,66436.26,0.0,-1.0,0.0,2e-05]
[1780451258791,69.52,66444.89,0.0,-1.0,0.0,2e-05]
[1780451259797,69.52,66445.88,0.0,-1.0,0.0,2e-05]
[1780451264836,69.52,66446.71,0.0,-1.0,0.0,2e-05]
[1780451269869,69.52,66448.86,0.0,-1.0,0.0,2e-05]
[1780451274904,69.52,66449.69,0.0,-1.0,0.0,2e-05]
[1780451279939,69.52,66448.77,0.0,-1.0,0.0,2e-05]
[1780451284975,69.52,66445.77,0.0,-1.0,0.0,2e-05]
[1780451290016,69.52,66446.84,0.0,-1.0,0.0,2e-05]
[1780451295044,69.52,66447.85,0.0,-1.0,0.0,2e-05]
[1780451300079,69.52,66448.39,0.0,-1.0,0.0,2e-05]
[1780451305113,69.52,66448.41,0.0,-1.0,0.0,2e-05]
[1780451307129,69.52,66455.95,0.0,-1.0,0.0,2e-05]
[1780451311160,69.52,66467.02,0.0,-1.0,0.0,2e-05]
[1780451312168,69.52,66479.86,0.0,-1.0,0.0,2e-05]
[1780451313170,69.52,66485.16,0.0,-1.0,0.0,2e-05]
[1780451314183,69.52,66479.32,0.0,-1.0,0.0,2e-05]
[1780451315186,69.52,66470.13,0.0,-1.0,0.0,2e-05]
[1780451318452,69.52,66458.86,0.0,-1.0,0.0,2e-05]
[1780451319213,69.52,66458.86,0.0,-1.0,0.0,2e-05]
[1780451321226,69.52,66451.65,0.0,-1.0,0.0,2e-05]
[1780451326263,69.52,66450.71,0.0,-1.0,0.0,2e-05]
[1780451327271,69.52,66443.16,0.0,-1.0,0.0,2e-05]
[1780451332305,69.52,66439.16,0.0,-1.0,0.0,2e-05]
[1780451337341,69.52,66441.01,0.0,-1.0,0.0,2e-05]
[1780451340375,69.52,66434.09,0.0,-1.0,0.0,2e-05]
[1780451345408,69.52,66432.44,0.0,-1.0,0.0,2e-05]
[1780451348663,69.52,66421.83,0.0,-1.0,0.0,2e-05]
[1780451349435,69.52,66422.76,0.0,-1.0,0.0,2e-05]
[1780451350445,69.52,66437.54,0.0,-1.0,0.0,2e-05]
[1780451351449,69.52,66450.97,0.0,-1.0,0.0,2e-05]
[1780451352457,69.52,66452.42,0.0,-1.0,0.0,2e-05]
[1780451357500,69.52,66454.76,0.0,-1.0,0.0,2e-05]
[1780451358734,69.52,66467.6,0.0,-1.0,0.0,2e-05]
[1780451359508,69.52,66467.6,0.0,-1.0,0.0,2e-05]
[1780451360513,69.52,66468.77,0.0,-1.0,0.0,2e-05]
[1780451362528,69.52,66474.61,0.0,-1.0,0.0,2e-05]
[1780451363537,69.52,66479.86,0.0,-1.0,0.0,2e-05]
[1780451364543,69.52,66488.16,0.0,-1.0,0.0,2e-05]
[1780451365549,69.52,66498.29,0.0,-1.0,0.0,2e-05]
[1780451366557,69.52,66509.91,0.0,-1.0,0.0,2e-05]
[1780451367563,69.52,66515.45,0.0,-1.0,0.0,2e-05]
[1780451368813,69.52,66527.68,0.0,-1.0,0.0,2e-05]
[1780451369577,69.52,66527.84,0.0,-1.0,0.0,2e-05]
[1780451370587,69.52,66532.77,0.0,-1.0,0.0,2e-05]
[1780451371591,69.52,66533.01,0.0,-1.0,0.0,2e-05]
[1780451375621,69.52,66539.85,0.0,-1.0,0.0,2e-05]
[1780451376632,69.52,66547.62,0.0,-1.0,0.0,3e-05]
[1780451377635,69.52,66551.88,0.0,-1.0,0.0,3e-05]
[1780451378883,69.52,66542.63,0.0,-1.0,0.0,2e-05]
[1780451379649,69.52,66542.09,0.0,-1.0,0.0,2e-05]
[1780451384685,69.52,66543.86,0.0,-1.0,0.0,2e-05]
[1780451386705,69.52,66548.11,0.0,-1.0,0.0,3e-05]
[1780451390732,69.52,66539.5,0.0,-1.0,0.0,2e-05]
[1780451391737,69.52,66537.89,0.0,-1.0,0.0,2e-05]
[1780451396773,69.52,66540.16,0.0,-1.0,0.0,2e-05]
[1780451400829,69.52,66533.0,0.0,-1.0,0.0,2e-05]
[1780451402829,69.52,66525.43,0.0,-1.0,0.0,2e-05]
[1780451404843,69.52,66524.18,0.0,-1.0,0.0,2e-05]
[1780451406856,69.52,66529.64,0.0,-1.0,0.0,2e-05]
[1780451411893,69.52,66527.97,0.0,-1.0,0.0,2e-05]
[1780451416934,69.52,66528.2,0.0,-1.0,0.0,2e-05]
[1780451419171,69.52,66520.2,0.0,-1.0,0.0,2e-05]
[1780451424990,69.52,66513.08,0.0,-1.0,0.0,2e-05]
[1780451427005,69.52,66507.03,0.0,-1.0,0.0,2e-05]
[1780451430046,69.52,66512.31,0.0,-1.0,0.0,2e-05]
[1780451431057,69.52,66520.17,0.0,-1.0,0.0,2e-05]
[1780451432062,69.52,66520.41,0.0,-1.0,0.0,2e-05]
[1780451435081,69.52,66509.98,0.0,-1.0,0.0,2e-05]
[1780451436088,69.52,66503.94,0.0,-1.0,0.0,2e-05]
[1780451437094,69.52,66505.11,0.0,-1.0,0.0,2e-05]
[1780451438100,69.52,66511.14,0.0,-1.0,0.0,2e-05]
[1780451439108,69.52,66528.31,0.0,-1.0,0.0,2e-05]
[1780451440117,69.52,66528.48,0.0,-1.0,0.0,2e-05]
[1780451443134,69.52,66522.37,0.0,-1.0,0.0,2e-05]
[1780451445163,69.52,66514.55,0.0,-1.0,0.0,2e-05]
[1780451448170,69.52,66520.91,0.0,-1.0,0.0,2e-05]
[1780451449180,69.52,66524.89,0.0,-1.0,0.0,2e-05]
[1780451454213,69.52,66527.5,0.0,-1.0,0.0,2e-05]
[1780451457233,69.52,66534.75,0.0,-1.0,0.0,2e-05]
[1780451462280,69.52,66539.71,0.0,-1.0,0.0,2e-05]
[1780451463287,69.52,66548.05,0.0,-1.0,0.0,2e-05]
[1780451464293,69.52,66551.65,0.0,-1.0,0.0,2e-05]
[1780451466306,69.52,66556.36,0.0,-1.0,0.0,3e-05]
[1780451469534,69.52,66571.4,0.0,-1.0,0.0,3e-05]
[1780451471342,69.52,66572.29,0.0,-1.0,0.0,3e-05]
[1780451476381,69.52,66581.59,0.0,-1.0,0.0,3e-05]
[1780451477388,69.52,66581.74,0.0,-1.0,0.0,3e-05]
[1780451478397,69.52,66590.12,0.0,-1.0,0.0,3e-05]
[1780451479604,69.52,66605.85,0.0,-1.0,0.0,3e-05]
[1780451480410,69.52,66605.85,0.0,-1.0,0.0,3e-05]
[1780451481422,69.52,66611.21,0.0,-1.0,0.0,3e-05]
[1780451486452,69.52,66612.18,0.0,-1.0,0.0,3e-05]
[1780451488470,69.52,66625.13,0.0,-1.0,0.0,3e-05]
[1780451489675,69.52,66640.95,0.0,-1.0,0.0,4e-05]
[1780451491488,69.52,66647.93,0.0,-1.0,0.0,4e-05]
[1780451492497,69.52,66659.69,0.0,-1.0,0.0,4e-05]
[1780451493507,69.52,66666.96,0.0,-1.0,0.0,4e-05]
[1780451494511,69.52,66670.63,0.0,-1.0,0.0,4e-05]
[1780451496526,69.52,66672.34,0.0,-1.0,0.0,4e-05]
[1780451498551,69.52,66666.97,0.0,-1.0,0.0,4e-05]
[1780451499559,69.52,66672.33,0.0,-1.0,0.0,4e-05]
[1780451500566,69.52,66672.23,0.0,-1.0,0.0,4e-05]
[1780451501572,69.52,66682.4,0.0,-1.0,0.0,4e-05]
[1780451502584,69.52,66683.02,0.0,-1.0,0.0,4e-05]
[1780451505605,69.52,66676.65,0.0,-1.0,0.0,4e-05]
[1780451506613,69.52,66671.18,0.0,-1.0,0.0,4e-05]
[1780451507616,69.52,66664.37,0.0,-1.0,0.0,4e-05]
[1780451508623,69.52,66663.34,0.0,-1.0,0.0,4e-05]
[1780451509819,69.52,66668.73,0.0,-1.0,0.0,4e-05]
[1780451510637,69.52,66668.69,0.0,-1.0,0.0,4e-05]
[1780451514668,69.52,66658.29,0.0,-1.0,0.0,4e-05]
[1780451515672,69.52,66658.41,0.0,-1.0,0.0,4e-05]
[1780451520709,69.52,66661.19,0.0,-1.0,0.0,4e-05]
[1780451522725,69.52,66666.58,0.0,-1.0,0.0,4e-05]
[1780451523736,69.52,66672.73,0.0,-1.0,0.0,4e-05]
[1780451524745,69.52,66674.22,0.0,-1.0,0.0,4e-05]
[1780451528764,69.52,66678.78,0.0,-1.0,0.0,4e-05]
[1780451533807,69.52,66677.92,0.0,-1.0,0.0,4e-05]
[1780451535817,69.52,66668.88,0.0,-1.0,0.0,4e-05]
[1780451536829,69.52,66660.74,0.0,-1.0,0.0,4e-05]
[1780451537835,69.52,66654.12,0.0,-1.0,0.0,4e-05]
[1780451538843,69.52,66650.76,0.0,-1.0,0.0,4e-05]
[1780451543876,69.52,66653.55,0.0,-1.0,0.0,4e-05]
[1780451547905,69.52,66659.21,0.0,-1.0,0.0,4e-05]
[1780451550110,69.52,66647.71,0.0,-1.0,0.0,4e-05]
[1780451551948,69.52,66646.75,0.0,-1.0,0.0,3e-05]
[1780451552948,69.52,66640.18,0.0,-1.0,0.0,3e-05]
[1780451554963,69.52,66638.09,0.0,-1.0,0.0,3e-05]
[1780451557992,69.52,66632.1,0.0,-1.0,0.0,3e-05]
[1780451561006,69.52,66636.44,0.0,-1.0,0.0,3e-05]
[1780451562012,69.52,66649.4,0.0,-1.0,0.0,3e-05]
[1780451563020,69.52,66658.01,0.0,-1.0,0.0,4e-05]
[1780451564029,69.52,66660.02,0.0,-1.0,0.0,4e-05]
[1780451569066,69.52,66662.25,0.0,-1.0,0.0,4e-05]
[1780451570250,69.52,66667.38,0.0,-1.0,0.0,4e-05]
[1780451572088,69.52,66672.86,0.0,-1.0,0.0,4e-05]
[1780451573092,69.52,66682.45,0.0,-1.0,0.0,4e-05]
[1780451574100,69.52,66686.72,0.0,-1.0,0.0,4e-05]
[1780451577151,69.52,66695.56,0.0,-1.0,0.0,4e-05]
[1780451578148,69.52,66716.73,0.0,-1.0,0.0,5e-05]
[1780451580329,69.52,66736.63,0.0,-1.0,0.0,5e-05]
[1780451585183,69.52,66741.59,0.0,-1.0,0.0,5e-05]
[1780451587212,69.52,66748.75,0.0,-1.0,0.0,5e-05]
[1780451588207,69.52,66757.44,0.0,-1.0,0.0,5e-05]
[1780451589215,69.52,66765.46,0.0,-1.0,0.0,5e-05]
[1780451593250,69.52,66775.81,0.0,-1.0,0.0,6e-05]
[1780451594249,69.52,66781.24,0.0,-1.0,0.0,6e-05]
[1780451599285,69.52,66780.56,0.0,-1.0,0.0,6e-05]
[1780451604325,69.52,66789.93,0.0,-1.0,0.0,6e-05]
[1780451608352,69.52,66804.08,0.0,-1.0,0.0,6e-05]
[1780451609374,69.52,66826.1,0.0,-1.0,0.0,7e-05]
[1780451610375,69.52,66826.1,0.0,-1.0,0.0,7e-05]
[1780451611383,69.52,66835.35,0.0,-1.0,0.0,7e-05]
[1780451612390,69.52,66841.6,0.0,-1.0,0.0,7e-05]
[1780451613395,69.52,66847.85,0.0,-1.0,0.0,7e-05]
[1780451614408,69.52,66855.1,0.0,-1.0,0.0,8e-05]
[1780451615418,69.52,66860.61,0.0,-1.0,0.0,8e-05]
[1780451617435,69.52,66880.53,0.0,-1.0,0.0,8e-05]
[1780451619448,69.52,66893.51,0.0,-1.0,0.0,9e-05]
[1780451620456,69.52,66907.61,0.0,-1.0,0.0,9e-05]
[1780451620627,69.52,66901.54,0.0,-1.0,0.0,9e-05]
[1780451621465,69.52,66901.54,0.0,-1.0,0.0,9e-05]
[1780451622470,69.52,66895.05,0.0,-1.0,0.0,9e-05]
[1780451624485,69.52,66906.14,0.0,-1.0,0.0,9e-05]
[1780451629532,69.52,66887.28,0.0,-1.0,0.0,9e-05]
[1780451630698,69.52,66867.62,0.0,-1.0,0.0,8e-05]
[1780451634568,69.52,66877.38,0.0,-1.0,0.0,8e-05]
[1780451636580,69.52,66884.76,0.0,-1.0,0.0,8e-05]
[1780451640778,69.52,66908.13,0.0,-1.0,0.0,9e-05]
[1780451641622,69.52,66911.75,0.0,-1.0,0.0,9e-05]
[1780451645649,69.52,66928.21,0.0,-1.0,0.0,0.0001]
[1780451649684,69.52,66911.86,0.0,-1.0,0.0,9e-05]
[1780451650882,69.52,66908.52,0.0,-1.0,0.0,9e-05]
[1780451652702,69.52,66916.14,0.0,-1.0,0.0,0.0001]
[1780451653712,69.52,66917.01,0.0,-1.0,0.0,0.0001]
[1780451655725,69.52,66909.9,0.0,-1.0,0.0,9e-05]
[1780451656729,69.52,66899.7,0.0,-1.0,0.0,9e-05]
[1780451657739,69.52,66898.94,0.0,-1.0,0.0,9e-05]
[1780451658745,69.52,66905.73,0.0,-1.0,0.0,9e-05]
[1780451659752,69.52,66900.44,0.0,-1.0,0.0,9e-05]
[1780451660961,69.52,66898.49,0.0,-1.0,0.0,9e-05]
[1780451662771,69.52,66904.34,0.0,-1.0,0.0,9e-05]
[1780451663778,69.52,66903.82,0.0,-1.0,0.0,9e-05]
[1780451665792,69.52,66896.32,0.0,-1.0,0.0,9e-05]
[1780451671030,69.52,66887.68,0.0,-1.0,0.0,8e-05]
[1780451672845,69.52,66883.67,0.0,-1.0,0.0,8e-05]
[1780451674860,69.52,66877.32,0.0,-1.0,0.0,8e-05]
[1780451676873,69.52,66875.21,0.0,-1.0,0.0,8e-05]
[1780451678888,69.52,66869.8,0.0,-1.0,0.0,8e-05]
[1780451681105,69.52,66857.69,0.0,-1.0,0.0,7e-05]
[1780451681909,69.52,66857.76,0.0,-1.0,0.0,7e-05]
[1780451686948,69.52,66861.17,0.0,-1.0,0.0,7e-05]
[1780451688964,69.52,66867.45,0.0,-1.0,0.0,8e-05]
[1780451689968,69.52,66874.06,0.0,-1.0,0.0,8e-05]
[1780451691179,69.52,66883.69,0.0,-1.0,0.0,8e-05]
[1780451691991,69.52,66883.95,0.0,-1.0,0.0,8e-05]
[1780451692997,69.52,66892.79,0.0,-1.0,0.0,8e-05]
[1780451694018,69.52,66901.23,0.0,-1.0,0.0,9e-05]
[1780451695014,69.52,66899.62,0.0,-1.0,0.0,9e-05]
[1780451696018,69.52,66888.32,0.0,-1.0,0.0,8e-05]
[1780451697024,69.52,66893.11,0.0,-1.0,0.0,8e-05]
[1780451698031,69.52,66899.61,0.0,-1.0,0.0,9e-05]
[1780451699038,69.52,66900.23,0.0,-1.0,0.0,9e-05]
[1780451704075,69.52,66892.24,0.0,-1.0,0.0,8e-05]
[1780451705083,69.52,66898.3,0.0,-1.0,0.0,9e-05]
[1780451706089,69.52,66902.51,0.0,-1.0,0.0,9e-05]
[1780451711319,69.52,66886.48,0.0,-1.0,0.0,8e-05]
[1780451713147,69.52,66886.76,0.0,-1.0,0.0,8e-05]
[1780451716170,69.52,66894.43,0.0,-1.0,0.0,9e-05]
[1780451717172,69.52,66899.77,0.0,-1.0,0.0,9e-05]
[1780451718176,69.52,66902.13,0.0,-1.0,0.0,9e-05]
[1780451723214,69.52,66894.2,0.0,-1.0,0.0,9e-05]
[1780451724220,69.52,66882.7,0.0,-1.0,0.0,8e-05]
[1780451725227,69.52,66874.32,0.0,-1.0,0.0,8e-05]
[1780451726235,69.52,66866.91,0.0,-1.0,0.0,8e-05]
[1780451727243,69.52,66866.69,0.0,-1.0,0.0,8e-05]
[1780451728249,69.52,66858.09,0.0,-1.0,0.0,7e-05]
[1780451729263,69.52,66851.06,0.0,-1.0,0.0,7e-05]
[1780451730266,69.52,66850.8,0.0,-1.0,0.0,7e-05]
[1780451735300,69.52,66848.8,0.0,-1.0,0.0,7e-05]
[1780451738324,69.52,66859.48,0.0,-1.0,0.0,7e-05]
[1780451739332,69.52,66861.8,0.0,-1.0,0.0,7e-05]
[1780451741548,69.52,66868.1,0.0,-1.0,0.0,7e-05]
[1780451747388,69.52,66863.9,0.0,-1.0,0.0,7e-05]
[1780451749402,69.52,66864.25,0.0,-1.0,0.0,7e-05]
[1780451754438,69.52,66865.45,0.0,-1.0,0.0,7e-05]
[1780451758465,69.52,66875.75,0.0,-1.0,0.0,8e-05]
[1780451760480,69.52,66881.46,0.0,-1.0,0.0,8e-05]
[1780451763502,69.52,66870.16,0.0,-1.0,0.0,7e-05]
[1780451767532,69.52,66865.02,0.0,-1.0,0.0,7e-05]
[1780451772572,69.52,66866.75,0.0,-1.0,0.0,7e-05]
[1780451774587,69.52,66880.18,0.0,-1.0,0.0,8e-05]
[1780451775589,69.52,66880.18,0.0,-1.0,0.0,8e-05]
[1780451779621,69.52,66885.43,0.0,-1.0,0.0,8e-05]
[1780451781638,69.52,66880.25,0.0,-1.0,0.0,8e-05]
[1780451784654,69.52,66875.09,0.0,-1.0,0.0,8e-05]
[1780451785668,69.52,66850.46,0.0,-1.0,0.0,7e-05]
[1780451786674,69.52,66850.46,0.0,-1.0,0.0,7e-05]
[1780451788686,69.52,66845.24,0.0,-1.0,0.0,7e-05]
[1780451793720,69.52,66843.97,0.0,-1.0,0.0,7e-05]
[1780451798756,69.52,66838.5,0.0,-1.0,0.0,6e-05]
[1780451799768,69.52,66833.05,0.0,-1.0,0.0,6e-05]
[1780451800779,69.52,66825.77,0.0,-1.0,0.0,6e-05]
[1780451801777,69.52,66819.33,0.0,-1.0,0.0,6e-05]
[1780451806812,69.52,66821.35,0.0,-1.0,0.0,6e-05]
[1780451812055,69.52,66826.45,0.0,-1.0,0.0,6e-05]
[1780451815876,69.52,66836.6,0.0,-1.0,0.0,6e-05]
[1780451820913,69.52,66834.1,0.0,-1.0,0.0,6e-05]
[1780451822127,69.52,66840.02,0.0,-1.0,0.0,6e-05]
[1780451822924,69.52,66839.92,0.0,-1.0,0.0,6e-05]
[1780451827959,69.52,66843.0,0.0,-1.0,0.0,7e-05]
[1780451829973,69.52,66847.45,0.0,-1.0,0.0,7e-05]
[1780451835011,69.52,66843.98,0.0,-1.0,0.0,7e-05]
[1780451836018,69.52,66838.28,0.0,-1.0,0.0,6e-05]
[1780451837025,69.52,66836.47,0.0,-1.0,0.0,6e-05]
[1780451839040,69.52,66833.36,0.0,-1.0,0.0,6e-05]
[1780451841053,69.52,66826.89,0.0,-1.0,0.0,6e-05]
[1780451846087,69.52,66825.17,0.0,-1.0,0.0,6e-05]
[1780451851122,69.52,66824.52,0.0,-1.0,0.0,6e-05]
[1780451856157,69.52,66823.61,0.0,-1.0,0.0,6e-05]
[1780451859182,69.52,66820.63,0.0,-1.0,0.0,6e-05]
[1780451861194,69.52,66827.82,0.0,-1.0,0.0,6e-05]
[1780451862412,69.52,66835.22,0.0,-1.0,0.0,6e-05]
[1780451864218,69.52,66834.96,0.0,-1.0,0.0,6e-05]
[1780451865226,69.52,66826.52,0.0,-1.0,0.0,6e-05]
[1780451866232,69.52,66825.84,0.0,-1.0,0.0,6e-05]
[1780451869257,69.52,66816.62,0.0,-1.0,0.0,6e-05]
[1780451871271,69.52,66816.21,0.0,-1.0,0.0,6e-05]
[1780451876306,69.52,66821.2,0.0,-1.0,0.0,6e-05]
[1780451881344,69.52,66822.36,0.0,-1.0,0.0,6e-05]
[1780451886379,69.52,66821.21,0.0,-1.0,0.0,6e-05]
[1780451890406,69.52,66818.39,0.0,-1.0,0.0,6e-05]
[1780451895441,69.52,66817.23,0.0,-1.0,0.0,6e-05]
[1780451900477,69.52,66818.55,0.0,-1.0,0.0,6e-05]
[1780451905516,69.52,66816.16,0.0,-1.0,0.0,6e-05]
[1780451910554,69.52,66807.15,0.0,-1.0,0.0,5e-05]
[1780451911560,69.52,66811.5,0.0,-1.0,0.0,5e-05]
[1780451912771,69.52,66818.9,0.0,-1.0,0.0,6e-05]
[1780451918610,69.52,66821.1,0.0,-1.0,0.0,6e-05]
[1780451920633,69.52,66815.33,0.0,-1.0,0.0,5e-05]
[1780451921640,69.52,66836.25,0.0,-1.0,0.0,6e-05]
[1780451922842,69.52,66846.16,0.0,-1.0,0.0,6e-05]
[1780451928684,69.52,66841.77,0.0,-1.0,0.0,6e-05]
[1780451931705,69.52,66833.18,0.0,-1.0,0.0,6e-05]
[1780451935734,69.52,66827.32,0.0,-1.0,0.0,6e-05]
[1780451940769,69.52,66829.67,0.0,-1.0,0.0,6e-05]
[1780451945803,69.52,66829.54,0.0,-1.0,0.0,6e-05]
[1780451950841,69.52,66837.04,0.0,-1.0,0.0,6e-05]
[1780451953860,69.52,66842.39,0.0,-1.0,0.0,6e-05]
[1780451958895,69.52,66841.08,0.0,-1.0,0.0,6e-05]
[1780451963931,69.52,66840.15,0.0,-1.0,0.0,6e-05]
[1780451968966,69.52,66836.81,0.0,-1.0,0.0,6e-05]
[1780451971988,69.52,66831.4,0.0,-1.0,0.0,6e-05]
[1780451975014,69.52,66837.27,0.0,-1.0,0.0,6e-05]
[1780451980049,69.52,66835.43,0.0,-1.0,0.0,6e-05]
[1780451983070,69.52,66828.71,0.0,-1.0,0.0,6e-05]
[1780451987098,69.52,66834.66,0.0,-1.0,0.0,6e-05]
[1780451992140,69.52,66826.47,0.0,-1.0,0.0,6e-05]
[1780451993351,69.52,66822.09,0.0,-1.0,0.0,5e-05]
[1780451997173,69.52,66822.0,0.0,-1.0,0.0,5e-05]
[1780452002209,69.52,66822.96,0.0,-1.0,0.0,5e-05]
[1780452004225,69.52,66816.91,0.0,-1.0,0.0,5e-05]
[1780452005242,69.52,66816.91,0.0,-1.0,0.0,5e-05]
[1780452008253,69.52,66822.47,0.0,-1.0,0.0,5e-05]
[1780452013491,69.52,66815.24,0.0,-1.0,0.0,5e-05]
[1780452016308,69.52,66804.73,0.0,-1.0,0.0,5e-05]
[1780452017346,69.52,66799.39,0.0,-1.0,0.0,5e-05]
[1780452018329,69.52,66788.38,0.0,-1.0,0.0,5e-05]
[1780452019543,69.52,66756.44,0.0,-1.0,0.0,4e-05]
[1780452021564,69.52,66749.09,0.0,-1.0,0.0,4e-05]
[1780452022378,69.52,66748.74,0.0,-1.0,0.0,4e-05]
[1780452023493,69.52,66733.39,0.0,-1.0,0.0,4e-05]
[1780452024662,69.52,66743.17,0.0,-1.0,0.0,4e-05]
[1780452026408,69.52,66749.09,0.0,-1.0,0.0,4e-05]
[1780452027416,69.52,66748.85,0.0,-1.0,0.0,4e-05]
[1780452032466,69.52,66755.02,0.0,-1.0,0.0,4e-05]
[1780452034734,69.52,66761.98,0.0,-1.0,0.0,4e-05]
[1780452036482,69.52,66761.75,0.0,-1.0,0.0,4e-05]
[1780452037485,69.52,66767.07,0.0,-1.0,0.0,4e-05]
[1780452038490,69.52,66772.44,0.0,-1.0,0.0,4e-05]
[1780452039503,69.52,66772.36,0.0,-1.0,0.0,4e-05]
[1780452042528,69.52,66767.02,0.0,-1.0,0.0,4e-05]
[1780452043535,69.52,66760.12,0.0,-1.0,0.0,4e-05]
[1780452044808,69.52,66750.75,0.0,-1.0,0.0,4e-05]
[1780452046555,69.52,66750.67,0.0,-1.0,0.0,4e-05]
[1780452051591,69.52,66738.43,0.0,-1.0,0.0,4e-05]
[1780452052597,69.52,66732.97,0.0,-1.0,0.0,4e-05]
[1780452053605,69.52,66732.08,0.0,-1.0,0.0,4e-05]
[1780452056625,69.52,66723.5,0.0,-1.0,0.0,4e-05]
[1780452057635,69.52,66722.48,0.0,-1.0,0.0,3e-05]
[1780452059650,69.52,66713.81,0.0,-1.0,0.0,3e-05]
[1780452061665,69.52,66715.77,0.0,-1.0,0.0,3e-05]
[1780452063677,69.52,66720.92,0.0,-1.0,0.0,3e-05]
[1780452068710,69.52,66723.56,0.0,-1.0,0.0,4e-05]
[1780452069721,69.52,66730.21,0.0,-1.0,0.0,4e-05]
[1780452070734,69.52,66735.62,0.0,-1.0,0.0,4e-05]
[1780452071733,69.52,66737.46,0.0,-1.0,0.0,4e-05]
[1780452076773,69.52,66740.58,0.0,-1.0,0.0,4e-05]
[1780452077774,69.52,66730.93,0.0,-1.0,0.0,4e-05]
[1780452078780,69.52,66724.22,0.0,-1.0,0.0,4e-05]
[1780452079791,69.52,66722.97,0.0,-1.0,0.0,3e-05]
[1780452085105,69.52,66717.17,0.0,-1.0,0.0,3e-05]
[1780452086837,69.52,66701.56,0.0,-1.0,0.0,3e-05]
[1780452087845,69.52,66695.72,0.0,-1.0,0.0,3e-05]
[1780452089859,69.52,66686.89,0.0,-1.0,0.0,3e-05]
[1780452090874,69.52,66681.8,0.0,-1.0,0.0,3e-05]
[1780452091882,69.52,66672.84,0.0,-1.0,0.0,3e-05]
[1780452092938,69.52,66661.59,0.0,-1.0,0.0,3e-05]
[1780452093897,69.52,66660.14,0.0,-1.0,0.0,3e-05]
[1780452095929,69.52,66664.54,0.0,-1.0,0.0,3e-05]
[1780452099939,69.52,66651.85,0.0,-1.0,0.0,3e-05]
[1780452100941,69.52,66643.72,0.0,-1.0,0.0,2e-05]
[1780452101950,69.52,66641.83,0.0,-1.0,0.0,2e-05]
[1780452106985,69.52,66642.47,0.0,-1.0,0.0,2e-05]
[1780452109001,69.52,66654.16,0.0,-1.0,0.0,3e-05]
[1780452110014,69.52,66655.35,0.0,-1.0,0.0,3e-05]
[1780452111017,69.52,66660.45,0.0,-1.0,0.0,3e-05]
[1780452113028,69.52,66666.77,0.0,-1.0,0.0,3e-05]
[1780452115044,69.52,66660.1,0.0,-1.0,0.0,3e-05]
[1780452117057,69.52,66648.42,0.0,-1.0,0.0,2e-05]
[1780452118063,69.52,66641.49,0.0,-1.0,0.0,2e-05]
[1780452119073,69.52,66640.76,0.0,-1.0,0.0,2e-05]
[1780452123103,69.52,66635.4,0.0,-1.0,0.0,2e-05]
[1780452125113,69.52,66644.16,0.0,-1.0,0.0,2e-05]
[1780452128133,69.52,66646.49,0.0,-1.0,0.0,2e-05]
[1780452133168,69.52,66642.29,0.0,-1.0,0.0,2e-05]
[1780452134176,69.52,66647.83,0.0,-1.0,0.0,2e-05]
[1780452135181,69.52,66649.4,0.0,-1.0,0.0,2e-05]
[1780452140217,69.52,66649.57,0.0,-1.0,0.0,2e-05]
[1780452145258,69.52,66648.38,0.0,-1.0,0.0,2e-05]
[1780452146261,69.52,66654.57,0.0,-1.0,0.0,3e-05]
[1780452147278,69.52,66665.76,0.0,-1.0,0.0,3e-05]
[1780452148282,69.52,66666.46,0.0,-1.0,0.0,3e-05]
[1780452149288,69.52,66657.3,0.0,-1.0,0.0,3e-05]
[1780452150299,69.52,66649.21,0.0,-1.0,0.0,2e-05]
[1780452155331,69.52,66650.16,0.0,-1.0,0.0,2e-05]
[1780452160364,69.52,66651.9,0.0,-1.0,0.0,2e-05]
[1780452165729,69.52,66646.95,0.0,-1.0,0.0,2e-05]
[1780452167415,69.52,66657.87,0.0,-1.0,0.0,2e-05]
[1780452169430,69.52,66663.21,0.0,-1.0,0.0,3e-05]
[1780452174466,69.52,66666.22,0.0,-1.0,0.0,3e-05]
[1780452175516,69.52,66685.22,0.0,-1.0,0.0,3e-05]
[1780452177492,69.52,66695.49,0.0,-1.0,0.0,3e-05]
[1780452178500,69.52,66696.6,0.0,-1.0,0.0,3e-05]
[1780452182529,69.52,66706.73,0.0,-1.0,0.0,3e-05]
[1780452183539,69.52,66715.42,0.0,-1.0,0.0,3e-05]
[1780452184542,69.52,66718.24,0.0,-1.0,0.0,3e-05]
[1780452185870,69.52,66734.79,0.0,-1.0,0.0,3e-05]
[1780452186572,69.52,66734.72,0.0,-1.0,0.0,3e-05]
[1780452187577,69.52,66739.44,0.0,-1.0,0.0,3e-05]
[1780452189587,69.52,66741.97,0.0,-1.0,0.0,4e-05]
[1780452190593,69.52,66736.07,0.0,-1.0,0.0,3e-05]
[1780452191601,69.52,66734.2,0.0,-1.0,0.0,3e-05]
[1780452194621,69.52,66728.47,0.0,-1.0,0.0,3e-05]
[1780452195963,69.52,66734.88,0.0,-1.0,0.0,3e-05]
[1780452197641,69.52,66740.63,0.0,-1.0,0.0,4e-05]
[1780452198648,69.52,66743.09,0.0,-1.0,0.0,4e-05]
[1780452203683,69.52,66748.43,0.0,-1.0,0.0,4e-05]
[1780452206038,69.52,66757.61,0.0,-1.0,0.0,4e-05]
[1780452207712,69.52,66760.04,0.0,-1.0,0.0,4e-05]
[1780452212746,69.52,66757.78,0.0,-1.0,0.0,4e-05]
[1780452217783,69.52,66759.54,0.0,-1.0,0.0,4e-05]
[1780452218790,69.52,66771.11,0.0,-1.0,0.0,4e-05]
[1780452220804,69.52,66776.05,0.0,-1.0,0.0,4e-05]
[1780452224838,69.52,66786.88,0.0,-1.0,0.0,4e-05]
[1780452226178,69.52,66793.04,0.0,-1.0,0.0,4e-05]
[1780452226855,69.52,66793.04,0.0,-1.0,0.0,4e-05]
[1780452228873,69.52,66802.05,0.0,-1.0,0.0,4e-05]
[1780452229876,69.52,66805.94,0.0,-1.0,0.0,4e-05]
[1780452231891,69.52,66799.75,0.0,-1.0,0.0,4e-05]
[1780452236249,69.52,66805.65,0.0,-1.0,0.0,4e-05]
[1780452238944,69.52,66804.74,0.0,-1.0,0.0,4e-05]
[1780452242970,69.52,66815.42,0.0,-1.0,0.0,5e-05]
[1780452243978,69.52,66820.73,0.0,-1.0,0.0,5e-05]
[1780452244985,69.52,66822.44,0.0,-1.0,0.0,5e-05]
[1780452250061,69.52,66820.82,0.0,-1.0,0.0,5e-05]
[1780452253049,69.52,66817.02,0.0,-1.0,0.0,5e-05]
[1780452258084,69.52,66822.67,0.0,-1.0,0.0,5e-05]
[1780452260099,69.52,66823.43,0.0,-1.0,0.0,5e-05]
[1780452262113,69.52,66813.97,0.0,-1.0,0.0,5e-05]
[1780452263122,69.52,66811.62,0.0,-1.0,0.0,5e-05]
[1780452267147,69.52,66818.37,0.0,-1.0,0.0,5e-05]
[1780452270172,69.52,66825.23,0.0,-1.0,0.0,5e-05]
[1780452271176,69.52,66827.87,0.0,-1.0,0.0,5e-05]
[1780452272183,69.52,66819.81,0.0,-1.0,0.0,5e-05]
[1780452273190,69.52,66806.08,0.0,-1.0,0.0,4e-05]
[1780452274202,69.52,66800.79,0.0,-1.0,0.0,4e-05]
[1780452275204,69.52,66798.27,0.0,-1.0,0.0,4e-05]
[1780452277225,69.52,66788.85,0.0,-1.0,0.0,4e-05]
[1780452278230,69.52,66786.11,0.0,-1.0,0.0,4e-05]
[1780452282264,69.52,66783.46,0.0,-1.0,0.0,4e-05]
[1780452286286,69.52,66788.61,0.0,-1.0,0.0,4e-05]
[1780452291322,69.52,66790.14,0.0,-1.0,0.0,4e-05]
[1780452296361,69.52,66791.97,0.0,-1.0,0.0,4e-05]
[1780452301392,69.52,66792.33,0.0,-1.0,0.0,4e-05]
[1780452306429,69.52,66793.84,0.0,-1.0,0.0,4e-05]
[1780452307436,69.52,66799.93,0.0,-1.0,0.0,4e-05]
[1780452308443,69.52,66802.99,0.0,-1.0,0.0,4e-05]
[1780452313479,69.52,66803.72,0.0,-1.0,0.0,4e-05]
[1780452318513,69.52,66808.16,0.0,-1.0,0.0,4e-05]
[1780452323548,69.52,66808.51,0.0,-1.0,0.0,4e-05]
[1780452328587,69.52,66808.78,0.0,-1.0,0.0,4e-05]
[1780452332610,69.52,66813.21,0.0,-1.0,0.0,4e-05]
[1780452337646,69.52,66813.21,0.0,-1.0,0.0,4e-05]
[1780452342681,69.52,66813.72,0.0,-1.0,0.0,4e-05]
[1780452347716,69.52,66811.19,0.0,-1.0,0.0,4e-05]
[1780452350748,69.52,66820.81,0.0,-1.0,0.0,4e-05]
[1780452351757,69.52,66827.51,0.0,-1.0,0.0,4e-05]
[1780452352762,69.52,66829.13,0.0,-1.0,0.0,5e-05]
[1780452355783,69.52,66822.63,0.0,-1.0,0.0,4e-05]
[1780452360821,69.52,66823.07,0.0,-1.0,0.0,4e-05]
[1780452365855,69.52,66820.86,0.0,-1.0,0.0,4e-05]
[1780452367182,69.52,66814.71,0.0,-1.0,0.0,4e-05]
[1780452368880,69.52,66814.22,0.0,-1.0,0.0,4e-05]
[1780452370905,69.52,66800.32,0.0,-1.0,0.0,4e-05]
[1780452371904,69.52,66784.43,0.0,-1.0,0.0,4e-05]
[1780452372910,69.52,66777.56,0.0,-1.0,0.0,4e-05]
[1780452373918,69.52,66776.51,0.0,-1.0,0.0,4e-05]
[1780452376943,69.52,66792.03,0.0,-1.0,0.0,4e-05]
[1780452378956,69.52,66795.41,0.0,-1.0,0.0,4e-05]
[1780452379963,69.52,66800.57,0.0,-1.0,0.0,4e-05]
[1780452380970,69.52,66800.94,0.0,-1.0,0.0,4e-05]
[1780452382984,69.52,66808.43,0.0,-1.0,0.0,4e-05]
[1780452383991,69.52,66813.41,0.0,-1.0,0.0,4e-05]
[1780452384998,69.52,66812.27,0.0,-1.0,0.0,4e-05]
[1780452390034,69.52,66811.71,0.0,-1.0,0.0,4e-05]
[1780452395069,69.52,66812.36,0.0,-1.0,0.0,4e-05]
[1780452398092,69.52,66807.91,0.0,-1.0,0.0,4e-05]
[1780452403125,69.52,66808.13,0.0,-1.0,0.0,4e-05]
[1780452407464,69.52,66815.28,0.0,-1.0,0.0,4e-05]
[1780452409168,69.52,66817.62,0.0,-1.0,0.0,4e-05]
[1780452411182,69.52,66811.36,0.0,-1.0,0.0,4e-05]
[1780452413197,69.52,66796.56,0.0,-1.0,0.0,4e-05]
[1780452414205,69.52,66794.88,0.0,-1.0,0.0,4e-05]
[1780452419237,69.52,66797.42,0.0,-1.0,0.0,4e-05]
[1780452424273,69.52,66799.71,0.0,-1.0,0.0,4e-05]
[1780452427605,69.52,66778.82,0.0,-1.0,0.0,4e-05]
[1780452428301,69.52,66778.82,0.0,-1.0,0.0,4e-05]
[1780452429308,69.52,66762.16,0.0,-1.0,0.0,3e-05]
[1780452430315,69.52,66750.66,0.0,-1.0,0.0,3e-05]
[1780452431322,69.52,66746.61,0.0,-1.0,0.0,3e-05]
[1780452433336,69.52,66742.74,0.0,-1.0,0.0,3e-05]
[1780452437678,69.52,66740.51,0.0,-1.0,0.0,3e-05]
[1780452440385,69.52,66746.02,0.0,-1.0,0.0,3e-05]
[1780452442399,69.52,66737.4,0.0,-1.0,0.0,3e-05]
[1780452443406,69.52,66732.2,0.0,-1.0,0.0,3e-05]
[1780452444412,69.52,66733.38,0.0,-1.0,0.0,3e-05]
[1780452448440,69.52,66740.09,0.0,-1.0,0.0,3e-05]
[1780452453478,69.52,66738.55,0.0,-1.0,0.0,3e-05]
[1780452455488,69.52,66744.41,0.0,-1.0,0.0,3e-05]
[1780452458511,69.52,66736.89,0.0,-1.0,0.0,3e-05]
[1780452459519,69.52,66730.83,0.0,-1.0,0.0,3e-05]
[1780452460525,69.52,66725.13,0.0,-1.0,0.0,3e-05]
[1780452461534,69.52,66717.28,0.0,-1.0,0.0,3e-05]
[1780452462539,69.52,66718.17,0.0,-1.0,0.0,3e-05]
[1780452465560,69.52,66711.07,0.0,-1.0,0.0,3e-05]
[1780452466569,69.52,66706.38,0.0,-1.0,0.0,3e-05]
[1780452467576,69.52,66706.26,0.0,-1.0,0.0,3e-05]
[1780452472609,69.52,66706.84,0.0,-1.0,0.0,3e-05]
[1780452477647,69.52,66707.89,0.0,-1.0,0.0,3e-05]
[1780452482679,69.52,66711.3,0.0,-1.0,0.0,3e-05]
[1780452485702,69.52,66703.71,0.0,-1.0,0.0,3e-05]
[1780452486710,69.52,66704.0,0.0,-1.0,0.0,3e-05]
[1780452487715,69.52,66713.52,0.0,-1.0,0.0,3e-05]
[1780452492751,69.52,66719.67,0.0,-1.0,0.0,3e-05]
[1780452498107,69.52,66722.94,0.0,-1.0,0.0,3e-05]
[1780452503826,69.52,66722.5,0.0,-1.0,0.0,3e-05]
[1780452505843,69.52,66715.67,0.0,-1.0,0.0,3e-05]
[1780452506849,69.52,66703.25,0.0,-1.0,0.0,3e-05]
[1780452508177,69.52,66700.52,0.0,-1.0,0.0,2e-05]
[1780452513897,69.52,66704.18,0.0,-1.0,0.0,2e-05]
[1780452518935,69.52,66705.5,0.0,-1.0,0.0,2e-05]
[1780452519941,69.52,66699.11,0.0,-1.0,0.0,2e-05]
[1780452520948,69.52,66698.91,0.0,-1.0,0.0,2e-05]
[1780452521956,69.52,66704.06,0.0,-1.0,0.0,2e-05]
[1780452522965,69.52,66705.95,0.0,-1.0,0.0,2e-05]
[1780452524977,69.52,66712.31,0.0,-1.0,0.0,3e-05]
[1780452530012,69.52,66710.31,0.0,-1.0,0.0,2e-05]
[1780452535048,69.52,66712.52,0.0,-1.0,0.0,3e-05]
[1780452541089,69.52,66710.0,0.0,-1.0,0.0,2e-05]
[1780452546126,69.52,66711.9,0.0,-1.0,0.0,2e-05]
[1780452551159,69.52,66712.21,0.0,-1.0,0.0,3e-05]
[1780452554180,69.52,66720.24,0.0,-1.0,0.0,3e-05]
[1780452556193,69.52,66729.37,0.0,-1.0,0.0,3e-05]
[1780452557215,69.52,66737.71,0.0,-1.0,0.0,3e-05]
[1780452558538,69.52,66756.01,0.0,-1.0,0.0,3e-05]
[1780452559227,69.52,66756.01,0.0,-1.0,0.0,3e-05]
[1780452560233,69.52,66752.11,0.0,-1.0,0.0,3e-05]
[1780452562295,69.52,66751.85,0.0,-1.0,0.0,3e-05]
[1780452563257,69.52,66766.55,0.0,-1.0,0.0,3e-05]
[1780452564264,69.52,66783.73,0.0,-1.0,0.0,3e-05]
[1780452565293,69.52,66786.48,0.0,-1.0,0.0,3e-05]
[1780452567285,69.52,66803.1,0.0,-1.0,0.0,4e-05]
[1780452568611,69.52,66804.64,0.0,-1.0,0.0,4e-05]
[1780452574334,69.52,66801.16,0.0,-1.0,0.0,3e-05]
[1780452579368,69.52,66797.48,0.0,-1.0,0.0,3e-05]
[1780452580378,69.52,66807.03,0.0,-1.0,0.0,4e-05]
[1780452581385,69.52,66809.34,0.0,-1.0,0.0,4e-05]
[1780452584406,69.52,66810.99,0.0,-1.0,0.0,4e-05]
[1780452589439,69.52,66811.39,0.0,-1.0,0.0,4e-05]
[1780452594474,69.52,66808.05,0.0,-1.0,0.0,4e-05]
[1780452597494,69.52,66801.38,0.0,-1.0,0.0,3e-05]
[1780452598835,69.52,66794.81,0.0,-1.0,0.0,3e-05]
[1780452602532,69.52,66800.76,0.0,-1.0,0.0,3e-05]
[1780452606561,69.52,66795.61,0.0,-1.0,0.0,3e-05]
[1780452611595,69.52,66793.3,0.0,-1.0,0.0,3e-05]
[1780452616630,69.52,66790.09,0.0,-1.0,0.0,3e-05]
[1780452621670,69.52,66789.47,0.0,-1.0,0.0,3e-05]
[1780452626704,69.52,66786.2,0.0,-1.0,0.0,3e-05]
[1780452631748,69.52,66773.87,0.0,-1.0,0.0,3e-05]
[1780452632757,69.52,66769.04,0.0,-1.0,0.0,3e-05]
[1780452633763,69.52,66767.96,0.0,-1.0,0.0,3e-05]
[1780452638799,69.52,66770.42,0.0,-1.0,0.0,3e-05]
[1780452640814,69.52,66769.26,0.0,-1.0,0.0,3e-05]
[1780452643834,69.52,66766.79,0.0,-1.0,0.0,3e-05]
[1780452648872,69.52,66769.45,0.0,-1.0,0.0,3e-05]
[1780452650886,69.52,66761.39,0.0,-1.0,0.0,3e-05]
[1780452651890,69.52,66761.4,0.0,-1.0,0.0,3e-05]
[1780452654912,69.52,66755.94,0.0,-1.0,0.0,3e-05]
[1780452659951,69.52,66756.49,0.0,-1.0,0.0,3e-05]
[1780452661276,69.52,66764.19,0.0,-1.0,0.0,3e-05]
[1780452661966,69.52,66764.19,0.0,-1.0,0.0,3e-05]
[1780452666998,69.52,66758.16,0.0,-1.0,0.0,3e-05]
[1780452672034,69.52,66760.51,0.0,-1.0,0.0,3e-05]
[1780452677068,69.52,66759.69,0.0,-1.0,0.0,3e-05]
[1780452680094,69.52,66765.88,0.0,-1.0,0.0,3e-05]
[1780452685131,69.52,66765.7,0.0,-1.0,0.0,3e-05]
[1780452690173,69.52,66769.61,0.0,-1.0,0.0,3e-05]
[1780452691492,69.52,66775.14,0.0,-1.0,0.0,3e-05]
[1780452697215,69.52,66774.26,0.0,-1.0,0.0,3e-05]
[1780452702258,69.52,66773.3,0.0,-1.0,0.0,3e-05]
[1780452704270,69.52,66758.55,0.0,-1.0,0.0,3e-05]
[1780452705277,69.52,66753.98,0.0,-1.0,0.0,3e-05]
[1780452706285,69.52,66756.79,0.0,-1.0,0.0,3e-05]
[1780452708299,69.52,66760.89,0.0,-1.0,0.0,3e-05]
[1780452713334,69.52,66766.04,0.0,-1.0,0.0,3e-05]
[1780452715352,69.52,66770.59,0.0,-1.0,0.0,3e-05]
[1780452720388,69.52,66769.14,0.0,-1.0,0.0,3e-05]
[1780452721704,69.52,66761.61,0.0,-1.0,0.0,3e-05]
[1780452722398,69.52,66761.61,0.0,-1.0,0.0,3e-05]
[1780452727433,69.52,66760.34,0.0,-1.0,0.0,3e-05]
[1780452730454,69.52,66768.99,0.0,-1.0,0.0,3e-05]
[1780452733476,69.52,66763.9,0.0,-1.0,0.0,3e-05]
[1780452738512,69.52,66769.5,0.0,-1.0,0.0,3e-05]
[1780452741846,69.52,66776.64,0.0,-1.0,0.0,3e-05]
[1780452743547,69.52,66778.96,0.0,-1.0,0.0,3e-05]
[1780452748581,69.52,66778.11,0.0,-1.0,0.0,3e-05]
[1780452753620,69.52,66778.63,0.0,-1.0,0.0,3e-05]
[1780452758654,69.52,66776.87,0.0,-1.0,0.0,3e-05]
[1780452760668,69.52,66783.1,0.0,-1.0,0.0,3e-05]
[1780452761988,69.52,66789.18,0.0,-1.0,0.0,3e-05]
[1780452767715,69.52,66790.82,0.0,-1.0,0.0,3e-05]
[1780452771743,69.52,66798.4,0.0,-1.0,0.0,3e-05]
[1780452772752,69.52,66791.44,0.0,-1.0,0.0,3e-05]
[1780452777786,69.52,66786.71,0.0,-1.0,0.0,3e-05]
[1780452782821,69.52,66786.67,0.0,-1.0,0.0,3e-05]
[1780452787855,69.52,66786.78,0.0,-1.0,0.0,3e-05]
[1780452792891,69.52,66786.57,0.0,-1.0,0.0,3e-05]
[1780452797929,69.52,66785.42,0.0,-1.0,0.0,3e-05]
[1780452803969,69.52,66784.93,0.0,-1.0,0.0,3e-05]
[1780452805982,69.52,66770.99,0.0,-1.0,0.0,3e-05]
[1780452806990,69.52,66761.05,0.0,-1.0,0.0,3e-05]
[1780452812027,69.52,66751.27,0.0,-1.0,0.0,2e-05]
[1780452817061,69.52,66750.09,0.0,-1.0,0.0,2e-05]
[1780452822097,69.52,66750.03,0.0,-1.0,0.0,2e-05]
[1780452827131,69.52,66750.1,0.0,-1.0,0.0,2e-05]
[1780452829147,69.52,66755.31,0.0,-1.0,0.0,2e-05]
[1780452834181,69.52,66754.83,0.0,-1.0,0.0,2e-05]
[1780452839214,69.52,66754.8,0.0,-1.0,0.0,2e-05]
[1780452844250,69.52,66751.91,0.0,-1.0,0.0,2e-05]
[1780452849295,69.52,66752.51,0.0,-1.0,0.0,2e-05]
[1780452854322,69.52,66752.97,0.0,-1.0,0.0,2e-05]
[1780452860361,69.52,66752.68,0.0,-1.0,0.0,2e-05]
[1780452863384,69.52,66758.96,0.0,-1.0,0.0,3e-05]
[1780452865397,69.52,66765.91,0.0,-1.0,0.0,3e-05]
[1780452866406,69.52,66774.6,0.0,-1.0,0.0,3e-05]
[1780452867414,69.52,66775.65,0.0,-1.0,0.0,3e-05]
[1780452870436,69.52,66770.1,0.0,-1.0,0.0,3e-05]
[1780452875471,69.52,66770.54,0.0,-1.0,0.0,3e-05]
[1780452879500,69.52,66764.0,0.0,-1.0,0.0,2e-05]
[1780452882841,69.52,66758.47,0.0,-1.0,0.0,2e-05]
[1780452888566,69.52,66756.24,0.0,-1.0,0.0,2e-05]
[1780452893602,69.52,66757.22,0.0,-1.0,0.0,2e-05]
[1780452895610,69.52,66749.35,0.0,-1.0,0.0,2e-05]
[1780452896625,69.52,66746.65,0.0,-1.0,0.0,2e-05]
[1780452897628,69.52,66731.46,0.0,-1.0,0.0,2e-05]
[1780452898633,69.52,66731.46,0.0,-1.0,0.0,2e-05]
[1780452901653,69.52,66726.36,0.0,-1.0,0.0,2e-05]
[1780452905682,69.52,66731.96,0.0,-1.0,0.0,2e-05]
[1780452907697,69.52,66737.64,0.0,-1.0,0.0,2e-05]
[1780452908702,69.52,66747.12,0.0,-1.0,0.0,2e-05]
[1780452910035,69.52,66754.89,0.0,-1.0,0.0,2e-05]
[1780452915753,69.52,66756.27,0.0,-1.0,0.0,2e-05]
[1780452916760,69.52,66746.33,0.0,-1.0,0.0,2e-05]
[1780452917774,69.52,66738.06,0.0,-1.0,0.0,2e-05]
[1780452918776,69.52,66734.29,0.0,-1.0,0.0,2e-05]
[1780452923807,69.52,66732.9,0.0,-1.0,0.0,2e-05]
[1780452928844,69.52,66727.92,0.0,-1.0,0.0,2e-05]
[1780452930185,69.52,66706.56,0.0,-1.0,0.0,2e-05]
[1780452930867,69.52,66706.56,0.0,-1.0,0.0,2e-05]
[1780452931874,69.52,66710.4,0.0,-1.0,0.0,2e-05]
[1780452936908,69.52,66706.93,0.0,-1.0,0.0,2e-05]
[1780452938921,69.52,66696.68,0.0,-1.0,0.0,2e-05]
[1780452940256,69.52,66702.58,0.0,-1.0,0.0,2e-05]
[1780452940938,69.52,66702.58,0.0,-1.0,0.0,2e-05]
[1780452941942,69.52,66708.13,0.0,-1.0,0.0,2e-05]
[1780452944964,69.52,66699.52,0.0,-1.0,0.0,2e-05]
[1780452947985,69.52,66691.62,0.0,-1.0,0.0,2e-05]
[1780452953033,69.52,66702.95,0.0,-1.0,0.0,2e-05]
[1780452958071,69.52,66700.06,0.0,-1.0,0.0,2e-05]
[1780452963108,69.52,66694.63,0.0,-1.0,0.0,2e-05]
[1780452964114,69.52,66686.26,0.0,-1.0,0.0,2e-05]
[1780452969151,69.52,66684.12,0.0,-1.0,0.0,2e-05]
[1780452972172,69.52,66692.52,0.0,-1.0,0.0,2e-05]
[1780452973179,69.52,66702.91,0.0,-1.0,0.0,2e-05]
[1780452976198,69.52,66712.52,0.0,-1.0,0.0,2e-05]
[1780452980228,69.52,66721.1,0.0,-1.0,0.0,2e-05]
[1780452981239,69.52,66727.35,0.0,-1.0,0.0,2e-05]
[1780452986270,69.52,66733.24,0.0,-1.0,0.0,2e-05]
[1780452989292,69.52,66740.79,0.0,-1.0,0.0,2e-05]
[1780452992315,69.52,66745.73,0.0,-1.0,0.0,2e-05]
[1780452996342,69.52,66756.37,0.0,-1.0,0.0,2e-05]
[1780453001377,69.52,66758.97,0.0,-1.0,0.0,2e-05]
[1780453006413,69.52,66758.86,0.0,-1.0,0.0,2e-05]
[1780453011452,69.52,66761.42,0.0,-1.0,0.0,2e-05]
[1780453013462,69.52,66763.0,0.0,-1.0,0.0,2e-05]
[1780453017490,69.52,66769.99,0.0,-1.0,0.0,2e-05]
[1780453018498,69.52,66773.62,0.0,-1.0,0.0,2e-05]
[1780453020831,69.52,66775.77,0.0,-1.0,0.0,2e-05]
[1780453026564,69.52,66779.21,0.0,-1.0,0.0,2e-05]
[1780453029584,69.52,66784.29,0.0,-1.0,0.0,3e-05]
[1780453032604,69.52,66790.51,0.0,-1.0,0.0,3e-05]
[1780453033612,69.52,66804.44,0.0,-1.0,0.0,3e-05]
[1780453034620,69.52,66806.07,0.0,-1.0,0.0,3e-05]
[1780453036638,69.52,66809.95,0.0,-1.0,0.0,3e-05]
[1780453039701,69.52,66812.04,0.0,-1.0,0.0,3e-05]
[1780453044737,69.52,66806.84,0.0,-1.0,0.0,3e-05]
[1780453045744,69.52,66800.79,0.0,-1.0,0.0,3e-05]
[1780453046750,69.52,66796.75,0.0,-1.0,0.0,3e-05]
[1780453048765,69.52,66794.9,0.0,-1.0,0.0,3e-05]
[1780453053800,69.52,66794.11,0.0,-1.0,0.0,3e-05]
[1780453058834,69.52,66788.85,0.0,-1.0,0.0,2e-05]
[1780453061114,69.52,66796.54,0.0,-1.0,0.0,3e-05]
[1780453061859,69.52,66796.54,0.0,-1.0,0.0,3e-05]
[1780453066890,69.52,66799.87,0.0,-1.0,0.0,3e-05]
[1780453069912,69.52,66806.39,0.0,-1.0,0.0,3e-05]
[1780453074946,69.52,66808.08,0.0,-1.0,0.0,3e-05]
[1780453079982,69.52,66809.24,0.0,-1.0,0.0,3e-05]
[1780453085025,69.52,66820.77,0.0,-1.0,0.0,3e-05]
[1780453090053,69.52,66818.98,0.0,-1.0,0.0,3e-05]
[1780453095090,69.52,66816.64,0.0,-1.0,0.0,3e-05]
[1780453100122,69.52,66818.35,0.0,-1.0,0.0,3e-05]
[1780453101394,69.52,66811.63,0.0,-1.0,0.0,3e-05]
[1780453107171,69.52,66809.68,0.0,-1.0,0.0,3e-05]
[1780453109185,69.52,66816.98,0.0,-1.0,0.0,3e-05]
[1780453111466,69.52,66822.81,0.0,-1.0,0.0,3e-05]
[1780453117241,69.52,66827.07,0.0,-1.0,0.0,3e-05]
[1780453123285,69.52,66822.81,0.0,-1.0,0.0,3e-05]
[1780453124290,69.52,66829.67,0.0,-1.0,0.0,3e-05]
[1780453125297,69.52,66836.19,0.0,-1.0,0.0,3e-05]
[1780453130332,69.52,66835.15,0.0,-1.0,0.0,3e-05]
[1780453135368,69.52,66833.32,0.0,-1.0,0.0,3e-05]
[1780453137381,69.52,66841.37,0.0,-1.0,0.0,3e-05]
[1780453142418,69.52,66842.56,0.0,-1.0,0.0,3e-05]
[1780453146446,69.52,66837.14,0.0,-1.0,0.0,3e-05]
[1780453151484,69.52,66836.98,0.0,-1.0,0.0,3e-05]
[1780453156520,69.52,66837.19,0.0,-1.0,0.0,3e-05]
[1780453161554,69.52,66837.34,0.0,-1.0,0.0,3e-05]
[1780453166591,69.52,66830.18,0.0,-1.0,0.0,3e-05]
[1780453171887,69.52,66829.87,0.0,-1.0,0.0,3e-05]
[1780453177670,69.52,66830.27,0.0,-1.0,0.0,3e-05]
[1780453181957,69.52,66838.51,0.0,-1.0,0.0,3e-05]
[1780453183708,69.52,66839.03,0.0,-1.0,0.0,3e-05]
[1780453186729,69.52,66833.95,0.0,-1.0,0.0,3e-05]
[1780453187736,69.52,66828.74,0.0,-1.0,0.0,3e-05]
[1780453188754,69.52,66820.15,0.0,-1.0,0.0,3e-05]
[1780453189751,69.52,66820.46,0.0,-1.0,0.0,3e-05]
[1780453194786,69.52,66826.03,0.0,-1.0,0.0,3e-05]
[1780453195793,69.52,66831.19,0.0,-1.0,0.0,3e-05]
[1780453196799,69.52,66834.1,0.0,-1.0,0.0,3e-05]
[1780453198813,69.52,66836.49,0.0,-1.0,0.0,3e-05]
[1780453202106,69.52,66831.26,0.0,-1.0,0.0,3e-05]
[1780453207877,69.52,66832.19,0.0,-1.0,0.0,3e-05]
[1780453212172,69.52,66826.6,0.0,-1.0,0.0,3e-05]
[1780453214925,69.52,66818.45,0.0,-1.0,0.0,3e-05]
[1780453216943,69.52,66815.27,0.0,-1.0,0.0,3e-05]
[1780453222243,69.52,66811.46,0.0,-1.0,0.0,3e-05]
[1780453225003,69.52,66799.3,0.0,-1.0,0.0,2e-05]
[1780453227015,69.52,66779.33,0.0,-1.0,0.0,2e-05]
[1780453228090,69.52,66771.82,0.0,-1.0,0.0,2e-05]
[1780453229029,69.52,66771.59,0.0,-1.0,0.0,2e-05]
[1780453234061,69.52,66775.67,0.0,-1.0,0.0,2e-05]
[1780453238092,69.52,66767.61,0.0,-1.0,0.0,2e-05]
[1780453239098,69.52,66762.12,0.0,-1.0,0.0,2e-05]
[1780453240125,69.52,66762.83,0.0,-1.0,0.0,2e-05]
[1780453242400,69.52,66775.37,0.0,-1.0,0.0,2e-05]
[1780453247166,69.52,66769.97,0.0,-1.0,0.0,2e-05]
[1780453252470,69.52,66776.5,0.0,-1.0,0.0,2e-05]
[1780453254216,69.52,66770.06,0.0,-1.0,0.0,2e-05]
[1780453255222,69.52,66764.52,0.0,-1.0,0.0,2e-05]
[1780453257236,69.52,66755.7,0.0,-1.0,0.0,2e-05]
[1780453258245,69.52,66749.65,0.0,-1.0,0.0,2e-05]
[1780453261271,69.52,66744.15,0.0,-1.0,0.0,2e-05]
[1780453265294,69.52,66751.7,0.0,-1.0,0.0,2e-05]
[1780453269324,69.52,66736.97,0.0,-1.0,0.0,2e-05]
[1780453271337,69.52,66731.64,0.0,-1.0,0.0,2e-05]
[1780453272691,69.52,66721.42,0.0,-1.0,0.0,2e-05]
[1780453275366,69.52,66716.22,0.0,-1.0,0.0,2e-05]
[1780453276378,69.52,66712.58,0.0,-1.0,0.0,2e-05]
[1780453278391,69.52,66703.37,0.0,-1.0,0.0,2e-05]
[1780453279398,69.52,66697.59,0.0,-1.0,0.0,1e-05]
[1780453280413,69.52,66696.72,0.0,-1.0,0.0,1e-05]
[1780453285448,69.52,66697.7,0.0,-1.0,0.0,1e-05]
[1780453290476,69.52,66695.4,0.0,-1.0,0.0,1e-05]
[1780453294507,69.52,66685.55,0.0,-1.0,0.0,1e-05]
[1780453295512,69.52,66676.45,0.0,-1.0,0.0,1e-05]
[1780453298534,69.52,66664.81,0.0,-1.0,0.0,1e-05]
[1780453300552,69.52,66657.95,0.0,-1.0,0.0,1e-05]
[1780453302560,69.52,66651.97,0.0,-1.0,0.0,1e-05]
[1780453307596,69.52,66644.53,0.0,-1.0,0.0,1e-05]
[1780453310616,69.52,66642.42,0.0,-1.0,0.0,1e-05]
[1780453314643,69.52,66630.07,0.0,-1.0,0.0,1e-05]
[1780453315650,69.52,66618.96,0.0,-1.0,0.0,1e-05]
[1780453316657,69.52,66614.83,0.0,-1.0,0.0,1e-05]
[1780453318677,69.52,66608.46,0.0,-1.0,0.0,1e-05]
[1780453320687,69.52,66601.05,0.0,-1.0,0.0,1e-05]
[1780453321702,69.52,66599.45,0.0,-1.0,0.0,1e-05]
[1780453323710,69.52,66586.68,0.0,-1.0,0.0,1e-05]
[1780453324721,69.52,66588.36,0.0,-1.0,0.0,1e-05]
[1780453325735,69.52,66603.58,0.0,-1.0,0.0,1e-05]
[1780453326730,69.52,66603.58,0.0,-1.0,0.0,1e-05]
[1780453327738,69.52,66594.32,0.0,-1.0,0.0,1e-05]
[1780453328744,69.52,66591.51,0.0,-1.0,0.0,1e-05]
[1780453333779,69.52,66585.81,0.0,-1.0,0.0,1e-05]
[1780453335793,69.52,66580.62,0.0,-1.0,0.0,1e-05]
[1780453337807,69.52,66591.47,0.0,-1.0,0.0,1e-05]
[1780453338818,69.52,66585.9,0.0,-1.0,0.0,1e-05]
[1780453339821,69.52,66581.1,0.0,-1.0,0.0,1e-05]
[1780453340829,69.52,66588.19,0.0,-1.0,0.0,1e-05]
[1780453341836,69.52,66594.43,0.0,-1.0,0.0,1e-05]
[1780453342842,69.52,66595.4,0.0,-1.0,0.0,1e-05]
[1780453343848,69.52,66605.81,0.0,-1.0,0.0,1e-05]
[1780453344876,69.52,66609.98,0.0,-1.0,0.0,1e-05]
[1780453345863,69.52,66600.55,0.0,-1.0,0.0,1e-05]
[1780453346870,69.52,66587.23,0.0,-1.0,0.0,1e-05]
[1780453347878,69.52,66591.26,0.0,-1.0,0.0,1e-05]
[1780453351917,69.52,66580.67,0.0,-1.0,0.0,1e-05]
[1780453352918,69.52,66576.22,0.0,-1.0,0.0,1e-05]
[1780453353929,69.52,66574.41,0.0,-1.0,0.0,1e-05]
[1780453356951,69.52,66568.9,0.0,-1.0,0.0,1e-05]
[1780453357958,69.52,66572.21,0.0,-1.0,0.0,1e-05]
[1780453359983,69.52,66579.56,0.0,-1.0,0.0,1e-05]
[1780453361986,69.52,66586.25,0.0,-1.0,0.0,1e-05]
[1780453365004,69.52,66591.41,0.0,-1.0,0.0,1e-05]
[1780453366011,69.52,66594.04,0.0,-1.0,0.0,1e-05]
[1780453369032,69.52,66587.95,0.0,-1.0,0.0,1e-05]
[1780453370040,69.52,66592.24,0.0,-1.0,0.0,1e-05]
[1780453372054,69.52,66587.98,0.0,-1.0,0.0,1e-05]
[1780453373434,69.52,66583.36,0.0,-1.0,0.0,1e-05]
[1780453375076,69.52,66597.38,0.0,-1.0,0.0,1e-05]
[1780453376084,69.52,66601.08,0.0,-1.0,0.0,1e-05]
[1780453381120,69.52,66605.37,0.0,-1.0,0.0,1e-05]
[1780453382139,69.52,66603.7,0.0,-1.0,0.0,1e-05]
[1780453383506,69.52,66616.16,0.0,-1.0,0.0,1e-05]
[1780453385145,69.52,66608.84,0.0,-1.0,0.0,1e-05]
[1780453386151,69.52,66608.0,0.0,-1.0,0.0,1e-05]
[1780453387160,69.52,66615.21,0.0,-1.0,0.0,1e-05]
[1780453388165,69.52,66618.91,0.0,-1.0,0.0,1e-05]
[1780453393578,69.52,66616.36,0.0,-1.0,0.0,1e-05]
[1780453395216,69.52,66608.58,0.0,-1.0,0.0,1e-05]
[1780453396222,69.52,66605.2,0.0,-1.0,0.0,1e-05]
[1780453398242,69.52,66602.09,0.0,-1.0,0.0,1e-05]
[1780453400254,69.52,66593.46,0.0,-1.0,0.0,1e-05]
[1780453401258,69.52,66584.61,0.0,-1.0,0.0,1e-05]
[1780453402265,69.52,66584.27,0.0,-1.0,0.0,1e-05]
[1780453403652,69.52,66577.62,0.0,-1.0,0.0,1e-05]
[1780453405286,69.52,66575.54,0.0,-1.0,0.0,1e-05]
[1780453410321,69.52,66579.96,0.0,-1.0,0.0,1e-05]
[1780453412336,69.52,66585.37,0.0,-1.0,0.0,1e-05]
[1780453413732,69.52,66590.65,0.0,-1.0,0.0,1e-05]
[1780453419387,69.52,66587.9,0.0,-1.0,0.0,1e-05]
[1780453423812,69.52,66594.34,0.0,-1.0,0.0,1e-05]
[1780453425832,69.52,66588.78,0.0,-1.0,0.0,1e-05]
[1780453427846,69.52,66568.64,0.0,-1.0,0.0,1e-05]
[1780453433504,69.52,66568.41,0.0,-1.0,0.0,1e-05]
[1780453437921,69.52,66576.81,0.0,-1.0,0.0,1e-05]
[1780453441561,69.52,66570.61,0.0,-1.0,0.0,1e-05]
[1780453446596,69.52,66563.72,0.0,-1.0,0.0,1e-05]
[1780453449616,69.52,66572.05,0.0,-1.0,0.0,1e-05]
[1780453451632,69.52,66579.51,0.0,-1.0,0.0,1e-05]
[1780453456665,69.52,66578.63,0.0,-1.0,0.0,1e-05]
[1780453459687,69.52,66566.16,0.0,-1.0,0.0,1e-05]
[1780453464722,69.52,66569.97,0.0,-1.0,0.0,1e-05]
[1780453469756,69.52,66571.55,0.0,-1.0,0.0,1e-05]
[1780453473786,69.52,66576.2,0.0,-1.0,0.0,1e-05]
[1780453476814,69.52,66580.16,0.0,-1.0,0.0,1e-05]
[1780453481842,69.52,66577.69,0.0,-1.0,0.0,1e-05]
[1780453486876,69.52,66578.99,0.0,-1.0,0.0,1e-05]
[1780453491911,69.52,66580.7,0.0,-1.0,0.0,1e-05]
[1780453496946,69.52,66580.56,0.0,-1.0,0.0,1e-05]
[1780453501983,69.52,66585.98,0.0,-1.0,0.0,1e-05]
[1780453502992,69.52,66585.51,0.0,-1.0,0.0,1e-05]
[1780453505004,69.52,66580.11,0.0,-1.0,0.0,1e-05]
[1780453508023,69.52,66586.5,0.0,-1.0,0.0,1e-05]
[1780453513058,69.52,66587.72,0.0,-1.0,0.0,1e-05]
[1780453517088,69.52,66593.45,0.0,-1.0,0.0,1e-05]
[1780453518095,69.52,66594.15,0.0,-1.0,0.0,1e-05]
[1780453523135,69.52,66599.64,0.0,-1.0,0.0,1e-05]
[1780453528166,69.52,66595.39,0.0,-1.0,0.0,1e-05]
[1780453533201,69.52,66596.45,0.0,-1.0,0.0,1e-05]
[1780453535214,69.52,66582.63,0.0,-1.0,0.0,1e-05]
[1780453536221,69.52,66582.55,0.0,-1.0,0.0,1e-05]
[1780453537232,69.52,66587.75,0.0,-1.0,0.0,1e-05]
[1780453538236,69.52,66590.16,0.0,-1.0,0.0,1e-05]
[1780453543272,69.52,66589.68,0.0,-1.0,0.0,1e-05]
[1780453544309,69.52,66575.33,0.0,-1.0,0.0,1e-05]
[1780453546319,69.52,66566.31,0.0,-1.0,0.0,1e-05]
[1780453547326,69.52,66563.6,0.0,-1.0,0.0,1e-05]
[1780453548699,69.52,66577.06,0.0,-1.0,0.0,1e-05]
[1780453550346,69.52,66585.0,0.0,-1.0,0.0,1e-05]
[1780453551353,69.52,66585.25,0.0,-1.0,0.0,1e-05]
[1780453556392,69.52,66590.42,0.0,-1.0,0.0,1e-05]
[1780453558769,69.52,66594.36,0.0,-1.0,0.0,1e-05]
[1780453564448,69.52,66597.75,0.0,-1.0,0.0,1e-05]
[1780453569482,69.52,66599.43,0.0,-1.0,0.0,1e-05]
[1780453574515,69.52,66598.15,0.0,-1.0,0.0,1e-05]
[1780453579550,69.52,66600.02,0.0,-1.0,0.0,1e-05]
[1780453581945,69.52,66589.69,0.0,-1.0,0.0,1e-05]
[1780453583599,69.52,66583.4,0.0,-1.0,0.0,1e-05]
[1780453587630,69.52,66577.59,0.0,-1.0,0.0,1e-05]
[1780453588634,69.52,66585.0,0.0,-1.0,0.0,1e-05]
[1780453589639,69.52,66590.53,0.0,-1.0,0.0,1e-05]
[1780453590647,69.52,66593.06,0.0,-1.0,0.0,1e-05]
[1780453593668,69.52,66600.5,0.0,-1.0,0.0,1e-05]
[1780453595683,69.52,66605.35,0.0,-1.0,0.0,1e-05]
[1780453600718,69.52,66609.47,0.0,-1.0,0.0,1e-05]
[1780453605758,69.52,66590.25,0.0,-1.0,0.0,1e-05]
[1780453606765,69.52,66580.19,0.0,-1.0,0.0,1e-05]
[1780453607774,69.52,66577.94,0.0,-1.0,0.0,1e-05]
[1780453612163,69.52,66570.92,0.0,-1.0,0.0,1e-05]
[1780453613813,69.52,66568.93,0.0,-1.0,0.0,1e-05]
[1780453618847,69.52,66574.23,0.0,-1.0,0.0,1e-05]
[1780453623885,69.52,66583.74,0.0,-1.0,0.0,1e-05]
[1780453624891,69.52,66583.99,0.0,-1.0,0.0,1e-05]
[1780453629925,69.52,66586.3,0.0,-1.0,0.0,1e-05]
[1780453634960,69.52,66588.17,0.0,-1.0,0.0,1e-05]
[1780453636975,69.52,66591.74,0.0,-1.0,0.0,1e-05]
[1780453641006,69.52,66584.9,0.0,-1.0,0.0,1e-05]
[1780453643022,69.52,66582.91,0.0,-1.0,0.0,1e-05]
[1780453645035,69.52,66589.04,0.0,-1.0,0.0,1e-05]
[1780453651079,69.52,66589.11,0.0,-1.0,0.0,1e-05]
[1780453653092,69.52,66581.79,0.0,-1.0,0.0,1e-05]
[1780453654100,69.52,66573.96,0.0,-1.0,0.0,1e-05]
[1780453659134,69.52,66574.41,0.0,-1.0,0.0,1e-05]
[1780453662155,69.52,66569.33,0.0,-1.0,0.0,1e-05]
[1780453667189,69.52,66565.88,0.0,-1.0,0.0,1e-05]
[1780453672227,69.52,66567.86,0.0,-1.0,0.0,1e-05]
[1780453673234,69.52,66573.9,0.0,-1.0,0.0,1e-05]
[1780453676253,69.52,66568.65,0.0,-1.0,0.0,1e-05]
[1780453679275,69.52,66562.67,0.0,-1.0,0.0,1e-05]
[1780453684309,69.52,66564.95,0.0,-1.0,0.0,1e-05]
[1780453687331,69.52,66571.62,0.0,-1.0,0.0,1e-05]
[1780453690352,69.52,66576.67,0.0,-1.0,0.0,1e-05]
[1780453693374,69.52,66570.04,0.0,-1.0,0.0,1e-05]
[1780453698409,69.52,66568.72,0.0,-1.0,0.0,1e-05]
[1780453701431,69.52,66561.23,0.0,-1.0,0.0,1e-05]
[1780453703444,69.52,66567.37,0.0,-1.0,0.0,1e-05]
[1780453708479,69.52,66572.37,0.0,-1.0,0.0,1e-05]
[1780453713513,69.52,66573.36,0.0,-1.0,0.0,1e-05]
[1780453715529,69.52,66578.41,0.0,-1.0,0.0,1e-05]
[1780453717543,69.52,66583.56,0.0,-1.0,0.0,1e-05]
[1780453722941,69.52,66574.54,0.0,-1.0,0.0,1e-05]
[1780453728620,69.52,66572.45,0.0,-1.0,0.0,1e-05]
[1780453733654,69.52,66569.34,0.0,-1.0,0.0,1e-05]
[1780453738689,69.52,66568.56,0.0,-1.0,0.0,1e-05]
[1780453743080,69.52,66576.22,0.0,-1.0,0.0,1e-05]
[1780453745743,69.52,66579.5,0.0,-1.0,0.0,1e-05]
[1780453750776,69.52,66585.6,0.0,-1.0,0.0,1e-05]
[1780453755810,69.52,66584.47,0.0,-1.0,0.0,1e-05]
[1780453760854,69.52,66580.09,0.0,-1.0,0.0,1e-05]
[1780453761868,69.52,66571.81,0.0,-1.0,0.0,1e-05]
[1780453763231,69.52,66572.09,0.0,-1.0,0.0,1e-05]
[1780453767904,69.52,66560.24,0.0,-1.0,0.0,1e-05]
[1780453768911,69.52,66559.14,0.0,-1.0,0.0,1e-05]
[1780453770925,69.52,66543.63,0.0,-1.0,0.0,1e-05]
[1780453771932,69.52,66543.68,0.0,-1.0,0.0,1e-05]
[1780453776982,69.52,66542.52,0.0,-1.0,0.0,1e-05]
[1780453777978,69.52,66537.39,0.0,-1.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.0,-1.0,0.0,0.0]
[1780453779992,69.52,66529.39,0.0,-1.0,0.0,0.0]
[1780453782006,69.52,66535.0,0.0,-1.0,0.0,0.0]
[1780453783373,69.52,66541.7,0.0,-1.0,0.0,1e-05]
[1780453788051,69.52,66547.24,0.0,-1.0,0.0,1e-05]
[1780453793444,69.52,66555.06,0.0,-1.0,0.0,1e-05]
[1780453799134,69.52,66552.77,0.0,-1.0,0.0,1e-05]
[1780453800142,69.52,66547.24,0.0,-1.0,0.0,1e-05]
[1780453801151,69.52,66546.97,0.0,-1.0,0.0,1e-05]
[1780453805178,69.52,66555.37,0.0,-1.0,0.0,1e-05]
[1780453807190,69.52,66562.38,0.0,-1.0,0.0,1e-05]
[1780453812227,69.52,66562.57,0.0,-1.0,0.0,1e-05]
[1780453817262,69.52,66565.13,0.0,-1.0,0.0,1e-05]
[1780453821292,69.52,66564.18,0.0,-1.0,0.0,1e-05]
[1780453826335,69.52,66565.06,0.0,-1.0,0.0,1e-05]
[1780453829344,69.52,66559.09,0.0,-1.0,0.0,1e-05]
[1780453834388,69.52,66565.59,0.0,-1.0,0.0,1e-05]
[1780453838408,69.52,66571.16,0.0,-1.0,0.0,1e-05]
[1780453843447,69.52,66577.09,0.0,-1.0,0.0,1e-05]
[1780453846465,69.52,66568.37,0.0,-1.0,0.0,1e-05]
[1780453851498,69.52,66572.89,0.0,-1.0,0.0,1e-05]
[1780453856536,69.52,66576.62,0.0,-1.0,0.0,1e-05]
[1780453861574,69.52,66578.33,0.0,-1.0,0.0,1e-05]
[1780453863586,69.52,66572.11,0.0,-1.0,0.0,1e-05]
[1780453865601,69.52,66578.85,0.0,-1.0,0.0,1e-05]
[1780453870636,69.52,66584.86,0.0,-1.0,0.0,1e-05]
[1780453871643,69.52,66595.12,0.0,-1.0,0.0,1e-05]
[1780453873657,69.52,66601.86,0.0,-1.0,0.0,1e-05]
[1780453878700,69.52,66611.71,0.0,-1.0,0.0,1e-05]
[1780453880709,69.52,66623.28,0.0,-1.0,0.0,1e-05]
[1780453881713,69.52,66629.78,0.0,-1.0,0.0,1e-05]
[1780453884144,69.52,66637.54,0.0,-1.0,0.0,1e-05]
[1780453885747,69.52,66639.88,0.0,-1.0,0.0,1e-05]
[1780453890776,69.52,66632.65,0.0,-1.0,0.0,1e-05]
[1780453892791,69.52,66626.89,0.0,-1.0,0.0,1e-05]
[1780453895812,69.52,66612.95,0.0,-1.0,0.0,1e-05]
[1780453900847,69.52,66603.94,0.0,-1.0,0.0,1e-05]
[1780453901853,69.52,66591.16,0.0,-1.0,0.0,1e-05]
[1780453905881,69.52,66583.64,0.0,-1.0,0.0,1e-05]
[1780453906889,69.52,66580.06,0.0,-1.0,0.0,1e-05]
[1780453907897,69.52,66573.53,0.0,-1.0,0.0,1e-05]
[1780453908904,69.52,66572.99,0.0,-1.0,0.0,1e-05]
[1780453914355,69.52,66578.45,0.0,-1.0,0.0,1e-05]
[1780453919981,69.52,66577.93,0.0,-1.0,0.0,1e-05]
[1780453924015,69.52,66560.2,0.0,-1.0,0.0,1e-05]
[1780453925029,69.52,66558.77,0.0,-1.0,0.0,0.0]
[1780453927446,69.52,66550.26,0.0,-1.0,0.0,0.0]
[1780453929461,69.52,66544.03,0.0,-1.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.0,-1.0,0.0,0.0]
[1780453932072,69.52,66533.87,0.0,-1.0,0.0,0.0]
[1780453933081,69.52,66514.48,0.0,-1.0,0.0,0.0]
[1780453934085,69.52,66504.94,0.0,-1.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.0,-1.0,0.0,0.0]
[1780453939534,69.52,66499.06,0.0,-1.0,0.0,0.0]
[1780453945166,69.52,66491.57,0.0,-1.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.0,-1.0,0.0,0.0]
[1780453948185,69.52,66502.21,0.0,-1.0,0.0,0.0]
[1780453949613,69.52,66513.64,0.0,-1.0,0.0,0.0]
[1780453952215,69.52,66523.17,0.0,-1.0,0.0,0.0]
[1780453953222,69.52,66526.12,0.0,-1.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.0,-1.0,0.0,0.0]
[1780453959684,69.52,66512.63,0.0,-1.0,0.0,0.0]
[1780453962286,69.52,66519.07,0.0,-1.0,0.0,0.0]
[1780453963294,69.52,66514.67,0.0,-1.0,0.0,0.0]
[1780453965306,69.52,66512.87,0.0,-1.0,0.0,0.0]
[1780453967320,69.52,66517.44,0.0,-1.0,0.0,0.0]
[1780453972358,69.52,66517.51,0.0,-1.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.0,-1.0,0.0,0.0]
[1780453978399,69.52,66530.65,0.0,-1.0,0.0,0.0]
[1780453983437,69.52,66538.53,0.0,-1.0,0.0,0.0]
[1780453985453,69.52,66546.76,0.0,-1.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.0,-1.0,0.0,0.0]
[1780453987466,69.52,66552.79,0.0,-1.0,0.0,0.0]
[1780453992503,69.52,66552.5,0.0,-1.0,0.0,0.0]
[1780453997537,69.52,66556.57,0.0,-1.0,0.0,0.0]
[1780453998543,69.52,66562.36,0.0,-1.0,0.0,0.0]
[1780453999552,69.52,66566.95,0.0,-1.0,0.0,0.0]
[1780454003578,69.52,66568.74,0.0,-1.0,0.0,0.0]
[1780454008616,69.52,66574.24,0.0,-1.0,0.0,1e-05]
[1780454011640,69.52,66586.48,0.0,-1.0,0.0,1e-05]
[1780454012651,69.52,66583.05,0.0,-1.0,0.0,1e-05]
[1780454014663,69.52,66578.98,0.0,-1.0,0.0,1e-05]
[1780454019698,69.52,66581.03,0.0,-1.0,0.0,1e-05]
[1780454024732,69.52,66580.32,0.0,-1.0,0.0,1e-05]
[1780454028762,69.52,66587.26,0.0,-1.0,0.0,1e-05]
[1780454029768,69.52,66591.05,0.0,-1.0,0.0,1e-05]
[1780454033796,69.52,66596.38,0.0,-1.0,0.0,1e-05]
[1780454035812,69.52,66603.67,0.0,-1.0,0.0,1e-05]
[1780454036824,69.52,66608.53,0.0,-1.0,0.0,1e-05]
[1780454037826,69.52,66609.03,0.0,-1.0,0.0,1e-05]
[1780454042874,69.52,66612.2,0.0,-1.0,0.0,1e-05]
[1780454047905,69.52,66612.56,0.0,-1.0,0.0,1e-05]
[1780454052941,69.52,66612.78,0.0,-1.0,0.0,1e-05]
[1780454055961,69.52,66602.07,0.0,-1.0,0.0,1e-05]
[1780454060410,69.52,66607.39,0.0,-1.0,0.0,1e-05]
[1780454060997,69.52,66607.39,0.0,-1.0,0.0,1e-05]
[1780454062006,69.52,66616.36,0.0,-1.0,0.0,1e-05]
[1780454067042,69.52,66616.36,0.0,-1.0,0.0,1e-05]
[1780454072076,69.52,66616.58,0.0,-1.0,0.0,1e-05]
[1780454077111,69.52,66616.64,0.0,-1.0,0.0,1e-05]
[1780454078117,69.52,66609.71,0.0,-1.0,0.0,1e-05]
[1780454085167,69.52,66605.77,0.0,-1.0,0.0,1e-05]
[1780454090621,69.52,66605.89,0.0,-1.0,0.0,1e-05]
[1780454094232,69.52,66599.44,0.0,-1.0,0.0,1e-05]
[1780454095237,69.52,66593.89,0.0,-1.0,0.0,1e-05]
[1780454096245,69.52,66593.52,0.0,-1.0,0.0,1e-05]
[1780454100692,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.0,-1.0,0.0,0.0]
[1780454102288,69.52,66581.69,0.0,-1.0,0.0,0.0]
[1780454107324,69.52,66585.94,0.0,-1.0,0.0,0.0]
[1780454112358,69.52,66586.4,0.0,-1.0,0.0,0.0]
[1780454117392,69.52,66586.91,0.0,-1.0,0.0,0.0]
[1780454120833,69.52,66581.87,0.0,-1.0,0.0,0.0]
[1780454123435,69.52,66576.52,0.0,-1.0,0.0,0.0]
[1780454124441,69.52,66582.64,0.0,-1.0,0.0,0.0]
[1780454125448,69.52,66587.14,0.0,-1.0,0.0,0.0]
[1780454127463,69.52,66589.01,0.0,-1.0,0.0,1e-05]
[1780454132497,69.52,66581.99,0.0,-1.0,0.0,0.0]
[1780454137532,69.52,66578.73,0.0,-1.0,0.0,0.0]
[1780454139548,69.52,66572.61,0.0,-1.0,0.0,0.0]
[1780454140984,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.0,-1.0,0.0,0.0]
[1780454143574,69.52,66557.71,0.0,-1.0,0.0,0.0]
[1780454148608,69.52,66555.61,0.0,-1.0,0.0,0.0]
[1780454153646,69.52,66552.6,0.0,-1.0,0.0,0.0]
[1780454157673,69.52,66559.13,0.0,-1.0,0.0,0.0]
[1780454159686,69.52,66566.48,0.0,-1.0,0.0,0.0]
[1780454163715,69.52,66568.23,0.0,-1.0,0.0,0.0]
[1780454169760,69.52,66568.21,0.0,-1.0,0.0,0.0]
[1780454174792,69.52,66567.99,0.0,-1.0,0.0,0.0]
[1780454178826,69.52,66554.74,0.0,-1.0,0.0,0.0]
[1780454179836,69.52,66554.78,0.0,-1.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.0,-1.0,0.0,0.0]
[1780454182850,69.52,66547.06,0.0,-1.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.0,-1.0,0.0,0.0]
[1780454187886,69.52,66558.09,0.0,-1.0,0.0,0.0]
[1780454188893,69.52,66561.66,0.0,-1.0,0.0,0.0]
[1780454190907,69.52,66565.49,0.0,-1.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.0,-1.0,0.0,0.0]
[1780454192923,69.52,66576.56,0.0,-1.0,0.0,0.0]
[1780454193929,69.52,66576.85,0.0,-1.0,0.0,0.0]
[1780454198962,69.52,66578.28,0.0,-1.0,0.0,0.0]
[1780454204002,69.52,66585.15,0.0,-1.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.0,-1.0,0.0,0.0]
[1780454208035,69.52,66573.23,0.0,-1.0,0.0,0.0]
[1780454210044,69.52,66578.76,0.0,-1.0,0.0,0.0]
[1780454211054,69.52,66580.06,0.0,-1.0,0.0,0.0]
[1780454215080,69.52,66589.58,0.0,-1.0,0.0,0.0]
[1780454216087,69.52,66591.97,0.0,-1.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.0,-1.0,0.0,0.0]
[1780454220124,69.52,66603.72,0.0,-1.0,0.0,0.0]
[1780454221581,69.52,66619.31,0.0,-1.0,0.0,1e-05]
[1780454223139,69.52,66619.72,0.0,-1.0,0.0,1e-05]
[1780454225155,69.52,66625.01,0.0,-1.0,0.0,1e-05]
[1780454230191,69.52,66625.61,0.0,-1.0,0.0,1e-05]
[1780454231650,69.52,66633.39,0.0,-1.0,0.0,1e-05]
[1780454237238,69.52,66631.6,0.0,-1.0,0.0,1e-05]
[1780454240260,69.52,66638.9,0.0,-1.0,0.0,1e-05]
[1780454241267,69.52,66644.77,0.0,-1.0,0.0,1e-05]
[1780454242274,69.52,66649.51,0.0,-1.0,0.0,1e-05]
[1780454244287,69.52,66635.82,0.0,-1.0,0.0,1e-05]
[1780454249322,69.52,66639.65,0.0,-1.0,0.0,1e-05]
[1780454250793,69.52,66649.27,0.0,-1.0,0.0,1e-05]
[1780454251338,69.52,66649.27,0.0,-1.0,0.0,1e-05]
[1780454252346,69.52,66656.94,0.0,-1.0,0.0,1e-05]
[1780454256373,69.52,66647.47,0.0,-1.0,0.0,1e-05]
[1780454258388,69.52,66642.16,0.0,-1.0,0.0,1e-05]
[1780454263424,69.52,66639.46,0.0,-1.0,0.0,1e-05]
[1780454268461,69.52,66635.68,0.0,-1.0,0.0,1e-05]
[1780454270474,69.52,66641.37,0.0,-1.0,0.0,1e-05]
[1780454271943,69.52,66651.3,0.0,-1.0,0.0,1e-05]
[1780454272951,69.52,66653.19,0.0,-1.0,0.0,1e-05]
[1780454275508,69.52,66667.94,0.0,-1.0,0.0,1e-05]
[1780454276518,69.52,66673.46,0.0,-1.0,0.0,1e-05]
[1780454277522,69.52,66676.02,0.0,-1.0,0.0,1e-05]
[1780454279538,69.52,66688.85,0.0,-1.0,0.0,1e-05]
[1780454280546,69.52,66696.88,0.0,-1.0,0.0,1e-05]
[1780454281552,69.52,66701.22,0.0,-1.0,0.0,1e-05]
[1780454284574,69.52,66691.57,0.0,-1.0,0.0,1e-05]
[1780454285580,69.52,66686.19,0.0,-1.0,0.0,1e-05]
[1780454287054,69.52,66685.73,0.0,-1.0,0.0,1e-05]
[1780454292631,69.52,66685.28,0.0,-1.0,0.0,1e-05]
[1780454295656,69.52,66675.2,0.0,-1.0,0.0,1e-05]
[1780454297124,69.52,66672.55,0.0,-1.0,0.0,1e-05]
[1780454302705,69.52,66676.68,0.0,-1.0,0.0,1e-05]
[1780454307740,69.52,66678.04,0.0,-1.0,0.0,1e-05]
[1780454312777,69.52,66675.6,0.0,-1.0,0.0,1e-05]
[1780454315797,69.52,66682.28,0.0,-1.0,0.0,1e-05]
[1780454320831,69.52,66682.73,0.0,-1.0,0.0,1e-05]
[1780454325867,69.52,66685.19,0.0,-1.0,0.0,1e-05]
[1780454327881,69.52,66690.54,0.0,-1.0,0.0,1e-05]
[1780454329894,69.52,66696.63,0.0,-1.0,0.0,1e-05]
[1780454331908,69.52,66697.74,0.0,-1.0,0.0,1e-05]
[1780454334930,69.52,66718.66,0.0,-1.0,0.0,1e-05]
[1780454335938,69.52,66726.36,0.0,-1.0,0.0,1e-05]
[1780454336943,69.52,66726.57,0.0,-1.0,0.0,1e-05]
[1780454341984,69.52,66731.3,0.0,-1.0,0.0,1e-05]
[1780454347018,69.52,66733.32,0.0,-1.0,0.0,1e-05]
[1780454352051,69.52,66733.55,0.0,-1.0,0.0,1e-05]
[1780454354066,69.52,66739.22,0.0,-1.0,0.0,1e-05]
[1780454358125,69.52,66733.62,0.0,-1.0,0.0,1e-05]
[1780454360188,69.52,66733.45,0.0,-1.0,0.0,1e-05]
[1780454365219,69.52,66730.55,0.0,-1.0,0.0,1e-05]
[1780454367230,69.52,66721.61,0.0,-1.0,0.0,1e-05]
[1780454368238,69.52,66717.38,0.0,-1.0,0.0,1e-05]
[1780454369245,69.52,66721.09,0.0,-1.0,0.0,1e-05]
[1780454371259,69.52,66720.17,0.0,-1.0,0.0,1e-05]
[1780454376295,69.52,66722.27,0.0,-1.0,0.0,1e-05]
[1780454381334,69.52,66723.81,0.0,-1.0,0.0,1e-05]
[1780454383347,69.52,66729.48,0.0,-1.0,0.0,1e-05]
[1780454388381,69.52,66732.67,0.0,-1.0,0.0,1e-05]
[1780454393417,69.52,66732.6,0.0,-1.0,0.0,1e-05]
[1780454398453,69.52,66729.01,0.0,-1.0,0.0,1e-05]
[1780454399861,69.52,66721.32,0.0,-1.0,0.0,1e-05]
[1780454402485,69.52,66714.39,0.0,-1.0,0.0,1e-05]
[1780454403496,69.52,66712.36,0.0,-1.0,0.0,1e-05]
[1780454408529,69.52,66715.73,0.0,-1.0,0.0,1e-05]
[1780454413564,69.52,66715.62,0.0,-1.0,0.0,1e-05]
[1780454418601,69.52,66715.65,0.0,-1.0,0.0,1e-05]
[1780454423636,69.52,66713.02,0.0,-1.0,0.0,1e-05]
[1780454428671,69.52,66714.04,0.0,-1.0,0.0,1e-05]
[1780454430072,69.52,66706.49,0.0,-1.0,0.0,1e-05]
[1780454431695,69.52,66705.61,0.0,-1.0,0.0,1e-05]
[1780454434716,69.52,66698.43,0.0,-1.0,0.0,1e-05]
[1780454440142,69.52,66704.37,0.0,-1.0,0.0,1e-05]
[1780454442783,69.52,66707.43,0.0,-1.0,0.0,1e-05]
[1780454443778,69.52,66716.12,0.0,-1.0,0.0,1e-05]
[1780454444785,69.52,66718.44,0.0,-1.0,0.0,1e-05]
[1780454450215,69.52,66721.25,0.0,-1.0,0.0,1e-05]
[1780454455862,69.52,66721.17,0.0,-1.0,0.0,1e-05]
[1780454460898,69.52,66722.77,0.0,-1.0,0.0,1e-05]
[1780454463917,69.52,66728.11,0.0,-1.0,0.0,1e-05]
[1780454465936,69.52,66735.38,0.0,-1.0,0.0,1e-05]
[1780454466943,69.52,66728.09,0.0,-1.0,0.0,1e-05]
[1780454467947,69.52,66721.21,0.0,-1.0,0.0,1e-05]
[1780454468963,69.52,66720.53,0.0,-1.0,0.0,1e-05]
[1780454470368,69.52,66714.61,0.0,-1.0,0.0,1e-05]
[1780454471976,69.52,66726.57,0.0,-1.0,0.0,1e-05]
[1780454472984,69.52,66732.89,0.0,-1.0,0.0,1e-05]
[1780454473990,69.52,66739.18,0.0,-1.0,0.0,1e-05]
[1780454474999,69.52,66741.97,0.0,-1.0,0.0,1e-05]
[1780454479025,69.52,66745.2,0.0,-1.0,0.0,1e-05]
[1780454484062,69.52,66747.92,0.0,-1.0,0.0,1e-05]
[1780454485068,69.52,66734.48,0.0,-1.0,0.0,1e-05]
[1780454486076,69.52,66722.39,0.0,-1.0,0.0,1e-05]
[1780454487083,69.52,66721.64,0.0,-1.0,0.0,1e-05]
[1780454492118,69.52,66720.69,0.0,-1.0,0.0,1e-05]
[1780454497152,69.52,66718.82,0.0,-1.0,0.0,1e-05]
[1780454500173,69.52,66716.6,0.0,-1.0,0.0,1e-05]
[1780454506214,69.52,66714.99,0.0,-1.0,0.0,1e-05]
[1780454511250,69.52,66710.18,0.0,-1.0,0.0,1e-05]
[1780454516285,69.52,66713.57,0.0,-1.0,0.0,1e-05]
[1780454521321,69.52,66713.07,0.0,-1.0,0.0,1e-05]
[1780454526355,69.52,66713.71,0.0,-1.0,0.0,1e-05]
[1780454531394,69.52,66713.16,0.0,-1.0,0.0,1e-05]
[1780454533409,69.52,66720.79,0.0,-1.0,0.0,1e-05]
[1780454534416,69.52,66723.79,0.0,-1.0,0.0,1e-05]
[1780454537438,69.52,66725.15,0.0,-1.0,0.0,1e-05]
[1780454542474,69.52,66721.51,0.0,-1.0,0.0,1e-05]
[1780454544490,69.52,66716.5,0.0,-1.0,0.0,1e-05]
[1780454548521,69.52,66711.47,0.0,-1.0,0.0,1e-05]
[1780454550935,69.52,66702.46,0.0,-1.0,0.0,1e-05]
[1780454553558,69.52,66695.1,0.0,-1.0,0.0,1e-05]
[1780454555571,69.52,66692.24,0.0,-1.0,0.0,1e-05]
[1780454561014,69.52,66689.96,0.0,-1.0,0.0,1e-05]
[1780454564634,69.52,66692.2,0.0,-1.0,0.0,1e-05]
[1780454567656,69.52,66685.63,0.0,-1.0,0.0,1e-05]
[1780454569669,69.52,66683.74,0.0,-1.0,0.0,1e-05]
[1780454574705,69.52,66682.11,0.0,-1.0,0.0,1e-05]
[1780454579742,69.52,66680.9,0.0,-1.0,0.0,1e-05]
[1780454584777,69.52,66681.91,0.0,-1.0,0.0,1e-05]
[1780454589812,69.52,66683.62,0.0,-1.0,0.0,1e-05]
[1780454594856,69.52,66678.86,0.0,-1.0,0.0,1e-05]
[1780454596259,69.52,66693.03,0.0,-1.0,0.0,1e-05]
[1780454598273,69.52,66697.52,0.0,-1.0,0.0,1e-05]
[1780454601898,69.52,66688.45,0.0,-1.0,0.0,1e-05]
[1780454602905,69.52,66679.05,0.0,-1.0,0.0,1e-05]
[1780454603912,69.52,66676.82,0.0,-1.0,0.0,1e-05]
[1780454608949,69.52,66678.66,0.0,-1.0,0.0,1e-05]
[1780454610358,69.52,66663.49,0.0,-1.0,0.0,0.0]
[1780454611968,69.52,66659.42,0.0,-1.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.0,-1.0,0.0,0.0]
[1780454615997,69.52,66648.99,0.0,-1.0,0.0,0.0]
[1780454617003,69.52,66647.71,0.0,-1.0,0.0,0.0]
[1780454618414,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454620026,69.52,66642.8,0.0,-1.0,0.0,0.0]
[1780454621031,69.52,66650.14,0.0,-1.0,0.0,0.0]
[1780454622039,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454627074,69.52,66655.64,0.0,-1.0,0.0,0.0]
[1780454632108,69.52,66654.18,0.0,-1.0,0.0,0.0]
[1780454637143,69.52,66654.65,0.0,-1.0,0.0,0.0]
[1780454642185,69.52,66659.58,0.0,-1.0,0.0,0.0]
[1780454647213,69.52,66661.24,0.0,-1.0,0.0,0.0]
[1780454650234,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454655274,69.52,66650.97,0.0,-1.0,0.0,0.0]
[1780454656282,69.52,66657.56,0.0,-1.0,0.0,0.0]
[1780454657287,69.52,66660.24,0.0,-1.0,0.0,0.0]
[1780454662325,69.52,66660.83,0.0,-1.0,0.0,0.0]
[1780454667358,69.52,66658.77,0.0,-1.0,0.0,0.0]
[1780454672393,69.52,66661.21,0.0,-1.0,0.0,0.0]
[1780454677430,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780454682463,69.52,66665.81,0.0,-1.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.0,-1.0,0.0,0.0]
[1780454685484,69.52,66648.49,0.0,-1.0,0.0,0.0]
[1780454687498,69.52,66647.44,0.0,-1.0,0.0,0.0]
[1780454691526,69.52,66640.33,0.0,-1.0,0.0,0.0]
[1780454696561,69.52,66639.84,0.0,-1.0,0.0,0.0]
[1780454701595,69.52,66639.94,0.0,-1.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.0,-1.0,0.0,0.0]
[1780454706633,69.52,66647.09,0.0,-1.0,0.0,0.0]
[1780454709082,69.52,66641.56,0.0,-1.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.0,-1.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.0,-1.0,0.0,0.0]
[1780454724759,69.52,66646.98,0.0,-1.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.0,-1.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.0,-1.0,0.0,0.0]
[1780454734836,69.52,66651.39,0.0,-1.0,0.0,0.0]
[1780454740312,69.52,66653.85,0.0,-1.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.0,-1.0,0.0,0.0]
[1780454750384,69.52,66661.29,0.0,-1.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.0,-1.0,0.0,0.0]
[1780454759004,69.52,66663.21,0.0,-1.0,0.0,0.0]
[1780454762028,69.52,66675.97,0.0,-1.0,0.0,0.0]
[1780454764050,69.52,66686.84,0.0,-1.0,0.0,0.0]
[1780454765049,69.52,66687.1,0.0,-1.0,0.0,0.0]
[1780454769076,69.52,66693.76,0.0,-1.0,0.0,0.0]
[1780454770522,69.52,66699.93,0.0,-1.0,0.0,1e-05]
[1780454776124,69.52,66700.27,0.0,-1.0,0.0,1e-05]
[1780454778138,69.52,66691.69,0.0,-1.0,0.0,0.0]
[1780454779145,69.52,66683.93,0.0,-1.0,0.0,0.0]
[1780454780592,69.52,66683.46,0.0,-1.0,0.0,0.0]
[1780454784189,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780454785200,69.52,66661.37,0.0,-1.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.0,-1.0,0.0,0.0]
[1780454787209,69.52,66651.13,0.0,-1.0,0.0,0.0]
[1780454788215,69.52,66650.31,0.0,-1.0,0.0,0.0]
[1780454790667,69.52,66631.12,0.0,-1.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.0,-1.0,0.0,0.0]
[1780454792246,69.52,66618.87,0.0,-1.0,0.0,0.0]
[1780454793253,69.52,66609.43,0.0,-1.0,0.0,0.0]
[1780454798292,69.52,66607.75,0.0,-1.0,0.0,0.0]
[1780454799294,69.52,66601.04,0.0,-1.0,0.0,0.0]
[1780454800306,69.52,66594.62,0.0,-1.0,0.0,0.0]
[1780454801742,69.52,66603.14,0.0,-1.0,0.0,0.0]
[1780454804348,69.52,66597.55,0.0,-1.0,0.0,0.0]
[1780454809383,69.52,66602.62,0.0,-1.0,0.0,0.0]
[1780454811397,69.52,66607.65,0.0,-1.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.0,-1.0,0.0,0.0]
[1780454813413,69.52,66597.26,0.0,-1.0,0.0,0.0]
[1780454818448,69.52,66597.52,0.0,-1.0,0.0,0.0]
[1780454823481,69.52,66597.33,0.0,-1.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.0,-1.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.0,-1.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.0,-1.0,0.0,0.0]
[1780454839597,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454840603,69.52,66576.2,0.0,-1.0,0.0,0.0]
[1780454843630,69.52,66584.7,0.0,-1.0,0.0,0.0]
[1780454848669,69.52,66597.0,0.0,-1.0,0.0,0.0]
[1780454851682,69.52,66605.32,0.0,-1.0,0.0,0.0]
[1780454856727,69.52,66611.11,0.0,-1.0,0.0,0.0]
[1780454860756,69.52,66616.39,0.0,-1.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.0,-1.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.0,-1.0,0.0,0.0]
[1780454871833,69.52,66600.66,0.0,-1.0,0.0,0.0]
[1780454876868,69.52,66599.31,0.0,-1.0,0.0,0.0]
[1780454881917,69.52,66599.06,0.0,-1.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.0,-1.0,0.0,0.0]
[1780454884933,69.52,66580.42,0.0,-1.0,0.0,0.0]
[1780454888377,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.0,-1.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.0,-1.0,0.0,0.0]
[1780454896015,69.52,66574.5,0.0,-1.0,0.0,0.0]
[1780454898448,69.52,66569.53,0.0,-1.0,0.0,0.0]
[1780454901469,69.52,66560.72,0.0,-1.0,0.0,0.0]
[1780454903078,69.52,66548.04,0.0,-1.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.0,-1.0,0.0,0.0]
[1780454905095,69.52,66565.02,0.0,-1.0,0.0,0.0]
[1780454906097,69.52,66571.58,0.0,-1.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.0,-1.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.0,-1.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.0,-1.0,0.0,0.0]
[1780454923233,69.52,66582.95,0.0,-1.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.0,-1.0,0.0,0.0]
[1780454925262,69.52,66588.09,0.0,-1.0,0.0,0.0]
[1780454928278,69.52,66598.1,0.0,-1.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.0,-1.0,0.0,0.0]
[1780454930291,69.52,66608.57,0.0,-1.0,0.0,0.0]
[1780454931696,69.52,66602.17,0.0,-1.0,0.0,0.0]
[1780454933310,69.52,66600.46,0.0,-1.0,0.0,0.0]
[1780454938345,69.52,66609.46,0.0,-1.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.0,-1.0,0.0,0.0]
[1780454943380,69.52,66618.35,0.0,-1.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.0,-1.0,0.0,0.0]
[1780454945394,69.52,66626.15,0.0,-1.0,0.0,0.0]
[1780454947409,69.52,66633.18,0.0,-1.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.0,-1.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.0,-1.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.0,-1.0,0.0,0.0]
[1780454962515,69.52,66635.81,0.0,-1.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.0,-1.0,0.0,0.0]
[1780454966543,69.52,66649.83,0.0,-1.0,0.0,0.0]
[1780454967554,69.52,66646.47,0.0,-1.0,0.0,0.0]
[1780454968558,69.52,66646.67,0.0,-1.0,0.0,0.0]
[1780454969573,69.52,66642.0,0.0,-1.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.0,-1.0,0.0,0.0]
[1780454971577,69.52,66651.3,0.0,-1.0,0.0,0.0]
[1780454972583,69.52,66656.42,0.0,-1.0,0.0,0.0]
[1780454973590,69.52,66656.38,0.0,-1.0,0.0,0.0]
[1780454978627,69.52,66656.98,0.0,-1.0,0.0,0.0]
[1780454983660,69.52,66659.69,0.0,-1.0,0.0,0.0]
[1780454988697,69.52,66660.29,0.0,-1.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.0,-1.0,0.0,0.0]
[1780454992724,69.52,66669.03,0.0,-1.0,0.0,0.0]
[1780454997760,69.52,66663.74,0.0,-1.0,0.0,0.0]
[1780454998766,69.52,66662.65,0.0,-1.0,0.0,0.0]
[1780455003802,69.52,66667.98,0.0,-1.0,0.0,0.0]
[1780455008837,69.52,66671.36,0.0,-1.0,0.0,0.0]
[1780455012864,69.52,66676.63,0.0,-1.0,0.0,0.0]
[1780455014885,69.52,66689.14,0.0,-1.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.0,-1.0,0.0,0.0]
[1780455018908,69.52,66690.77,0.0,-1.0,0.0,0.0]
[1780455019913,69.52,66689.9,0.0,-1.0,0.0,0.0]
[1780455022938,69.52,66695.3,0.0,-1.0,0.0,0.0]
[1780455027969,69.52,66692.4,0.0,-1.0,0.0,0.0]
[1780455028976,69.52,66697.45,0.0,-1.0,0.0,0.0]
[1780455029983,69.52,66699.49,0.0,-1.0,0.0,0.0]
[1780455031998,69.52,66710.0,0.0,-1.0,0.0,0.0]
[1780455033036,69.52,66710.17,0.0,-1.0,0.0,0.0]
[1780455038041,69.52,66710.01,0.0,-1.0,0.0,0.0]
[1780455043076,69.52,66708.24,0.0,-1.0,0.0,0.0]
[1780455047104,69.52,66713.61,0.0,-1.0,0.0,0.0]
[1780455048116,69.52,66714.24,0.0,-1.0,0.0,0.0]
[1780455053145,69.52,66713.26,0.0,-1.0,0.0,0.0]
[1780455058189,69.52,66707.81,0.0,-1.0,0.0,0.0]
[1780455063219,69.52,66708.54,0.0,-1.0,0.0,0.0]
[1780455068256,69.52,66708.27,0.0,-1.0,0.0,0.0]
[1780455073289,69.52,66695.93,0.0,-1.0,0.0,0.0]
[1780455074296,69.52,66684.15,0.0,-1.0,0.0,0.0]
[1780455079332,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780455081761,69.52,66690.68,0.0,-1.0,0.0,0.0]
[1780455085373,69.52,66696.54,0.0,-1.0,0.0,0.0]
[1780455089401,69.52,66690.78,0.0,-1.0,0.0,0.0]
[1780455091833,69.52,66685.13,0.0,-1.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.0,-1.0,0.0,0.0]
[1780455099471,69.52,66676.95,0.0,-1.0,0.0,0.0]
[1780455101904,69.52,66670.76,0.0,-1.0,0.0,0.0]
[1780455103500,69.52,66666.38,0.0,-1.0,0.0,0.0]
[1780455105513,69.52,66660.64,0.0,-1.0,0.0,0.0]
[1780455110548,69.52,66661.06,0.0,-1.0,0.0,0.0]
[1780455113575,69.52,66673.18,0.0,-1.0,0.0,0.0]
[1780455114581,69.52,66676.9,0.0,-1.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.0,-1.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.0,-1.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.0,-1.0,0.0,0.0]
[1780455128678,69.52,66656.78,0.0,-1.0,0.0,0.0]
[1780455130693,69.52,66652.79,0.0,-1.0,0.0,0.0]
[1780455134721,69.52,66653.32,0.0,-1.0,0.0,0.0]
[1780455136734,69.52,66652.84,0.0,-1.0,0.0,0.0]
[1780455142194,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455142779,69.52,66657.7,0.0,-1.0,0.0,0.0]
[1780455147813,69.52,66658.56,0.0,-1.0,0.0,0.0]
[1780455152846,69.52,66664.04,0.0,-1.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.0,-1.0,0.0,0.0]
[1780455157882,69.52,66672.71,0.0,-1.0,0.0,0.0]
[1780455162917,69.52,66665.15,0.0,-1.0,0.0,0.0]
[1780455165937,69.52,66658.8,0.0,-1.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.0,-1.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.0,-1.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.0,-1.0,0.0,0.0]
[1780455184066,69.52,66662.16,0.0,-1.0,0.0,0.0]
[1780455188091,69.52,66666.69,0.0,-1.0,0.0,0.0]
[1780455193128,69.52,66665.03,0.0,-1.0,0.0,0.0]
[1780455198164,69.52,66670.5,0.0,-1.0,0.0,0.0]
[1780455203200,69.52,66669.9,0.0,-1.0,0.0,0.0]
[1780455208235,69.52,66668.95,0.0,-1.0,0.0,0.0]
[1780455213268,69.52,66669.48,0.0,-1.0,0.0,0.0]
[1780455217296,69.52,66664.33,0.0,-1.0,0.0,0.0]
[1780455222759,69.52,66669.74,0.0,-1.0,0.0,0.0]
[1780455228377,69.52,66669.49,0.0,-1.0,0.0,0.0]
[1780455233410,69.52,66669.35,0.0,-1.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.0,-1.0,0.0,0.0]
[1780455242900,69.52,66663.66,0.0,-1.0,0.0,0.0]
[1780455244493,69.52,66638.93,0.0,-1.0,0.0,0.0]
[1780455245498,69.52,66624.6,0.0,-1.0,0.0,0.0]
[1780455246504,69.52,66623.11,0.0,-1.0,0.0,0.0]
[1780455251539,69.52,66631.5,0.0,-1.0,0.0,0.0]
[1780455252547,69.52,66633.99,0.0,-1.0,0.0,0.0]
[1780455258018,69.52,66625.87,0.0,-1.0,0.0,0.0]
[1780455259596,69.52,66618.56,0.0,-1.0,0.0,0.0]
[1780455260602,69.52,66618.49,0.0,-1.0,0.0,0.0]
[1780455265639,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780455268088,69.52,66609.71,0.0,-1.0,0.0,0.0]
[1780455269668,69.52,66603.85,0.0,-1.0,0.0,0.0]
[1780455270676,69.52,66599.98,0.0,-1.0,0.0,0.0]
[1780455272689,69.52,66594.94,0.0,-1.0,0.0,0.0]
[1780455278159,69.52,66590.82,0.0,-1.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.0,-1.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.0,-1.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.0,-1.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.0,-1.0,0.0,0.0]
[1780455304029,69.52,66594.29,0.0,-1.0,0.0,0.0]
[1780455306975,69.52,66602.33,0.0,-1.0,0.0,0.0]
[1780455312014,69.52,66604.27,0.0,-1.0,0.0,0.0]
[1780455317044,69.52,66599.15,0.0,-1.0,0.0,0.0]
[1780455318051,69.52,66591.63,0.0,-1.0,0.0,0.0]
[1780455319059,69.52,66591.44,0.0,-1.0,0.0,0.0]
[1780455324095,69.52,66598.25,0.0,-1.0,0.0,0.0]
[1780455326113,69.52,66604.2,0.0,-1.0,0.0,0.0]
[1780455331149,69.52,66604.59,0.0,-1.0,0.0,0.0]
[1780455336186,69.52,66604.24,0.0,-1.0,0.0,0.0]
[1780455337197,69.52,66578.75,0.0,-1.0,0.0,0.0]
[1780455338203,69.52,66552.12,0.0,-1.0,0.0,0.0]
[1780455339215,69.52,66552.67,0.0,-1.0,0.0,0.0]
[1780455344249,69.52,66548.84,0.0,-1.0,0.0,0.0]
[1780455349288,69.52,66552.19,0.0,-1.0,0.0,0.0]
[1780455351298,69.52,66561.38,0.0,-1.0,0.0,0.0]
[1780455352305,69.52,66563.99,0.0,-1.0,0.0,0.0]
[1780455354318,69.52,66566.76,0.0,-1.0,0.0,0.0]
[1780455359354,69.52,66567.57,0.0,-1.0,0.0,0.0]
[1780455364389,69.52,66566.19,0.0,-1.0,0.0,0.0]
[1780455368417,69.52,66560.85,0.0,-1.0,0.0,0.0]
[1780455372449,69.52,66532.34,0.0,-1.0,0.0,0.0]
[1780455373455,69.52,66511.33,0.0,-1.0,0.0,0.0]
[1780455374462,69.52,66510.32,0.0,-1.0,0.0,0.0]
[1780455377485,69.52,66524.88,0.0,-1.0,0.0,0.0]
[1780455378490,69.52,66532.57,0.0,-1.0,0.0,0.0]
[1780455379501,69.52,66531.97,0.0,-1.0,0.0,0.0]
[1780455382518,69.52,66541.63,0.0,-1.0,0.0,0.0]
[1780455383525,69.52,66550.84,0.0,-1.0,0.0,0.0]
[1780455384532,69.52,66551.78,0.0,-1.0,0.0,0.0]
[1780455389567,69.52,66552.77,0.0,-1.0,0.0,0.0]
[1780455394602,69.52,66551.69,0.0,-1.0,0.0,0.0]
[1780455399637,69.52,66538.99,0.0,-1.0,0.0,0.0]
[1780455401096,69.52,66528.28,0.0,-1.0,0.0,0.0]
[1780455404673,69.52,66522.41,0.0,-1.0,0.0,0.0]
[1780455406687,69.52,66527.23,0.0,-1.0,0.0,0.0]
[1780455408701,69.52,66532.48,0.0,-1.0,0.0,0.0]
[1780455411166,69.52,66542.52,0.0,-1.0,0.0,0.0]
[1780455411720,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455412728,69.52,66537.32,0.0,-1.0,0.0,0.0]
[1780455415752,69.52,66531.54,0.0,-1.0,0.0,0.0]
[1780455421237,69.52,66532.52,0.0,-1.0,0.0,0.0]
[1780455422807,69.52,66538.22,0.0,-1.0,0.0,0.0]
[1780455423814,69.52,66532.7,0.0,-1.0,0.0,0.0]
[1780455424824,69.52,66525.51,0.0,-1.0,0.0,0.0]
[1780455425834,69.52,66526.29,0.0,-1.0,0.0,0.0]
[1780455431307,69.52,66527.16,0.0,-1.0,0.0,0.0]
[1780455436909,69.52,66533.53,0.0,-1.0,0.0,0.0]
[1780455437917,69.52,66535.35,0.0,-1.0,0.0,0.0]
[1780455442951,69.52,66535.89,0.0,-1.0,0.0,0.0]
[1780455444967,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455445971,69.52,66515.62,0.0,-1.0,0.0,0.0]
[1780455447986,69.52,66507.91,0.0,-1.0,0.0,0.0]
[1780455451455,69.52,66511.02,0.0,-1.0,0.0,0.0]
[1780455454028,69.52,66516.64,0.0,-1.0,0.0,0.0]
[1780455458067,69.52,66510.09,0.0,-1.0,0.0,0.0]
[1780455459069,69.52,66497.75,0.0,-1.0,0.0,0.0]
[1780455460075,69.52,66494.39,0.0,-1.0,0.0,0.0]
[1780455463096,69.52,66500.6,0.0,-1.0,0.0,0.0]
[1780455464105,69.52,66500.32,0.0,-1.0,0.0,0.0]
[1780455469138,69.52,66496.82,0.0,-1.0,0.0,0.0]
[1780455471153,69.52,66502.31,0.0,-1.0,0.0,0.0]
[1780455473166,69.52,66503.58,0.0,-1.0,0.0,0.0]
[1780455478202,69.52,66504.48,0.0,-1.0,0.0,0.0]
[1780455480216,69.52,66496.27,0.0,-1.0,0.0,0.0]
[1780455485251,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780455489281,69.52,66503.51,0.0,-1.0,0.0,0.0]
[1780455494313,69.52,66504.55,0.0,-1.0,0.0,0.0]
[1780455499350,69.52,66499.99,0.0,-1.0,0.0,0.0]
[1780455502372,69.52,66495.11,0.0,-1.0,0.0,0.0]
[1780455503380,69.52,66490.08,0.0,-1.0,0.0,0.0]
[1780455505397,69.52,66484.12,0.0,-1.0,0.0,0.0]
[1780455507408,69.52,66478.46,0.0,-1.0,0.0,0.0]
[1780455510429,69.52,66485.13,0.0,-1.0,0.0,0.0]
[1780455511437,69.52,66487.94,0.0,-1.0,0.0,0.0]
[1780455513471,69.52,66497.61,0.0,-1.0,0.0,0.0]
[1780455515467,69.52,66503.03,0.0,-1.0,0.0,0.0]
[1780455517480,69.52,66504.8,0.0,-1.0,0.0,0.0]
[1780455522516,69.52,66510.78,0.0,-1.0,0.0,0.0]
[1780455523521,69.52,66515.78,0.0,-1.0,0.0,0.0]
[1780455524531,69.52,66516.56,0.0,-1.0,0.0,0.0]
[1780455525536,69.52,66522.1,0.0,-1.0,0.0,0.0]
[1780455526545,69.52,66524.58,0.0,-1.0,0.0,0.0]
[1780455528558,69.52,66518.41,0.0,-1.0,0.0,0.0]
[1780455529565,69.52,66510.2,0.0,-1.0,0.0,0.0]
[1780455530571,69.52,66509.72,0.0,-1.0,0.0,0.0]
[1780455535606,69.52,66510.41,0.0,-1.0,0.0,0.0]
[1780455540642,69.52,66510.71,0.0,-1.0,0.0,0.0]
[1780455542656,69.52,66516.35,0.0,-1.0,0.0,0.0]
[1780455544670,69.52,66520.95,0.0,-1.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.0,-1.0,0.0,0.0]
[1780455553733,69.52,66516.42,0.0,-1.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.0,-1.0,0.0,0.0]
[1780455555749,69.52,66525.45,0.0,-1.0,0.0,0.0]
[1780455558768,69.52,66528.68,0.0,-1.0,0.0,0.0]
[1780455563803,69.52,66530.61,0.0,-1.0,0.0,0.0]
[1780455567834,69.52,66536.05,0.0,-1.0,0.0,0.0]
[1780455572305,69.52,66540.57,0.0,-1.0,0.0,0.0]
[1780455578909,69.52,66535.61,0.0,-1.0,0.0,0.0]
[1780455583942,69.52,66535.58,0.0,-1.0,0.0,0.0]
[1780455588978,69.52,66539.02,0.0,-1.0,0.0,0.0]
[1780455590992,69.52,66522.3,0.0,-1.0,0.0,0.0]
[1780455592445,69.52,66522.24,0.0,-1.0,0.0,0.0]
[1780455598043,69.52,66513.81,0.0,-1.0,0.0,0.0]
[1780455602516,69.52,66521.29,0.0,-1.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.0,-1.0,0.0,0.0]
[1780455606100,69.52,66528.71,0.0,-1.0,0.0,0.0]
[1780455611137,69.52,66532.07,0.0,-1.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.0,-1.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.0,-1.0,0.0,0.0]
[1780455622657,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455623220,69.52,66513.45,0.0,-1.0,0.0,0.0]
[1780455624227,69.52,66508.14,0.0,-1.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.0,-1.0,0.0,0.0]
[1780455627249,69.52,66514.16,0.0,-1.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.0,-1.0,0.0,0.0]
[1780455632729,69.52,66511.71,0.0,-1.0,0.0,0.0]
[1780455634321,69.52,66515.45,0.0,-1.0,0.0,0.0]
[1780455639356,69.52,66516.52,0.0,-1.0,0.0,0.0]
[1780455644394,69.52,66519.46,0.0,-1.0,0.0,0.0]
[1780455645400,69.52,66522.32,0.0,-1.0,0.0,0.0]
[1780455648423,69.52,66514.93,0.0,-1.0,0.0,0.0]
[1780455649429,69.52,66512.1,0.0,-1.0,0.0,0.0]
[1780455650438,69.52,66500.45,0.0,-1.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.0,-1.0,0.0,0.0]
[1780455653457,69.52,66494.29,0.0,-1.0,0.0,0.0]
[1780455655480,69.52,66486.36,0.0,-1.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.0,-1.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780455665543,69.52,66482.77,0.0,-1.0,0.0,0.0]
[1780455670584,69.52,66489.24,0.0,-1.0,0.0,0.0]
[1780455675627,69.52,66486.08,0.0,-1.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.0,-1.0,0.0,0.0]
[1780455677634,69.52,66480.02,0.0,-1.0,0.0,0.0]
[1780455682670,69.52,66480.15,0.0,-1.0,0.0,0.0]
[1780455687706,69.52,66479.51,0.0,-1.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.0,-1.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.0,-1.0,0.0,0.0]
[1780455699789,69.52,66480.44,0.0,-1.0,0.0,0.0]
[1780455704827,69.52,66475.4,0.0,-1.0,0.0,0.0]
[1780455708854,69.52,66481.15,0.0,-1.0,0.0,0.0]
[1780455709861,69.52,66489.91,0.0,-1.0,0.0,0.0]
[1780455711287,69.52,66499.45,0.0,-1.0,0.0,0.0]
[1780455715903,69.52,66504.77,0.0,-1.0,0.0,0.0]
[1780455721367,69.52,66506.42,0.0,-1.0,0.0,0.0]
[1780455723960,69.52,66516.87,0.0,-1.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.0,-1.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.0,-1.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.0,-1.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.0,-1.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.0,-1.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.0,-1.0,0.0,0.0]
[1780455754175,69.52,66521.18,0.0,-1.0,0.0,0.0]
[1780455755178,69.52,66515.29,0.0,-1.0,0.0,0.0]
[1780455757192,69.52,66515.02,0.0,-1.0,0.0,0.0]
[1780455760216,69.52,66509.16,0.0,-1.0,0.0,0.0]
[1780455761646,69.52,66505.01,0.0,-1.0,0.0,0.0]
[1780455767264,69.52,66504.91,0.0,-1.0,0.0,0.0]
[1780455770283,69.52,66510.01,0.0,-1.0,0.0,0.0]
[1780455771716,69.52,66516.46,0.0,-1.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.0,-1.0,0.0,0.0]
[1780455774317,69.52,66523.7,0.0,-1.0,0.0,0.0]
[1780455776327,69.52,66529.91,0.0,-1.0,0.0,0.0]
[1780455777333,69.52,66530.14,0.0,-1.0,0.0,0.0]
[1780455782368,69.52,66533.38,0.0,-1.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.0,-1.0,0.0,0.0]
[1780455784382,69.52,66557.16,0.0,-1.0,0.0,0.0]
[1780455785398,69.52,66558.23,0.0,-1.0,0.0,0.0]
[1780455790425,69.52,66560.83,0.0,-1.0,0.0,0.0]
[1780455791856,69.52,66553.86,0.0,-1.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.0,-1.0,0.0,0.0]
[1780455796468,69.52,66538.88,0.0,-1.0,0.0,0.0]
[1780455799489,69.52,66533.42,0.0,-1.0,0.0,0.0]
[1780455804523,69.52,66528.29,0.0,-1.0,0.0,0.0]
[1780455806537,69.52,66523.89,0.0,-1.0,0.0,0.0]
[1780455807544,69.52,66516.98,0.0,-1.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.0,-1.0,0.0,0.0]
[1780455812579,69.52,66516.38,0.0,-1.0,0.0,0.0]
[1780455817616,69.52,66519.53,0.0,-1.0,0.0,0.0]
[1780455819629,69.52,66510.57,0.0,-1.0,0.0,0.0]
[1780455820639,69.52,66503.81,0.0,-1.0,0.0,0.0]
[1780455825671,69.52,66501.59,0.0,-1.0,0.0,0.0]
[1780455830706,69.52,66506.55,0.0,-1.0,0.0,0.0]
[1780455835746,69.52,66511.87,0.0,-1.0,0.0,0.0]
[1780455836748,69.52,66505.23,0.0,-1.0,0.0,0.0]
[1780455841789,69.52,66510.25,0.0,-1.0,0.0,0.0]
[1780455842790,69.52,66515.87,0.0,-1.0,0.0,0.0]
[1780455847826,69.52,66516.5,0.0,-1.0,0.0,0.0]
[1780455852863,69.52,66517.19,0.0,-1.0,0.0,0.0]
[1780455856892,69.52,66511.97,0.0,-1.0,0.0,0.0]
[1780455861926,69.52,66511.08,0.0,-1.0,0.0,0.0]
[1780455867985,69.52,66515.79,0.0,-1.0,0.0,0.0]
[1780455873024,69.52,66516.23,0.0,-1.0,0.0,0.0]
[1780455878062,69.52,66502.82,0.0,-1.0,0.0,0.0]
[1780455881082,69.52,66500.1,0.0,-1.0,0.0,0.0]
[1780455886119,69.52,66502.74,0.0,-1.0,0.0,0.0]
[1780455891152,69.52,66506.11,0.0,-1.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.0,-1.0,0.0,0.0]
[1780455898202,69.52,66504.24,0.0,-1.0,0.0,0.0]
[1780455902635,69.52,66512.18,0.0,-1.0,0.0,0.0]
[1780455908277,69.52,66511.67,0.0,-1.0,0.0,0.0]
[1780455913315,69.52,66513.39,0.0,-1.0,0.0,0.0]
[1780455918348,69.52,66517.13,0.0,-1.0,0.0,0.0]
[1780455922778,69.52,66525.71,0.0,-1.0,0.0,0.0]
[1780455924390,69.52,66523.41,0.0,-1.0,0.0,0.0]
[1780455925396,69.52,66518.24,0.0,-1.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.0,-1.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.0,-1.0,0.0,0.0]
[1780455935467,69.52,66509.69,0.0,-1.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.0,-1.0,0.0,0.0]
[1780455940505,69.52,66513.84,0.0,-1.0,0.0,0.0]
[1780455945537,69.52,66512.19,0.0,-1.0,0.0,0.0]
[1780455950573,69.52,66507.79,0.0,-1.0,0.0,0.0]
[1780455955607,69.52,66510.92,0.0,-1.0,0.0,0.0]
[1780455960643,69.52,66512.7,0.0,-1.0,0.0,0.0]
[1780455965677,69.52,66512.06,0.0,-1.0,0.0,0.0]
[1780455970713,69.52,66506.36,0.0,-1.0,0.0,0.0]
[1780455975748,69.52,66507.94,0.0,-1.0,0.0,0.0]
[1780455976756,69.52,66501.28,0.0,-1.0,0.0,0.0]
[1780455977764,69.52,66501.13,0.0,-1.0,0.0,0.0]
[1780455982809,69.52,66496.09,0.0,-1.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.0,-1.0,0.0,0.0]
[1780455984813,69.52,66484.04,0.0,-1.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.0,-1.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.0,-1.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.0,-1.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.0,-1.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.0,-1.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.0,-1.0,0.0,0.0]
[1780456018047,69.52,66480.93,0.0,-1.0,0.0,0.0]
[1780456023084,69.52,66478.49,0.0,-1.0,0.0,0.0]
[1780456025097,69.52,66486.49,0.0,-1.0,0.0,0.0]
[1780456030137,69.52,66484.84,0.0,-1.0,0.0,0.0]
[1780456035166,69.52,66480.63,0.0,-1.0,0.0,0.0]
[1780456040201,69.52,66479.7,0.0,-1.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.0,-1.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.0,-1.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.0,-1.0,0.0,0.0]
[1780456058336,69.52,66469.19,0.0,-1.0,0.0,0.0]
[1780456063789,69.52,66468.11,0.0,-1.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.0,-1.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.0,-1.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.0,-1.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.0,-1.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.0,-1.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.0,-1.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.0,-1.0,0.0,0.0]
[1780456114140,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456114729,69.52,66447.53,0.0,-1.0,0.0,0.0]
[1780456118758,69.52,66436.92,0.0,-1.0,0.0,0.0]
[1780456119765,69.52,66432.02,0.0,-1.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.0,-1.0,0.0,0.0]
[1780456122785,69.52,66426.12,0.0,-1.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.0,-1.0,0.0,0.0]
[1780456126814,69.52,66438.75,0.0,-1.0,0.0,0.0]
[1780456128827,69.52,66441.16,0.0,-1.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.0,-1.0,0.0,0.0]
[1780456131849,69.52,66436.07,0.0,-1.0,0.0,0.0]
[1780456136883,69.52,66428.67,0.0,-1.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.0,-1.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.0,-1.0,0.0,0.0]
[1780456146957,69.52,66434.58,0.0,-1.0,0.0,0.0]
[1780456147963,69.52,66434.48,0.0,-1.0,0.0,0.0]
[1780456151998,69.52,66424.81,0.0,-1.0,0.0,0.0]
[1780456153003,69.52,66421.79,0.0,-1.0,0.0,0.0]
[1780456158038,69.52,66424.71,0.0,-1.0,0.0,0.0]
[1780456160051,69.52,66425.37,0.0,-1.0,0.0,0.0]
[1780456165089,69.52,66420.49,0.0,-1.0,0.0,0.0]
[1780456170129,69.52,66416.2,0.0,-1.0,0.0,0.0]
[1780456175158,69.52,66418.19,0.0,-1.0,0.0,0.0]
[1780456180195,69.52,66418.45,0.0,-1.0,0.0,0.0]
[1780456185229,69.52,66414.61,0.0,-1.0,0.0,0.0]
[1780456188249,69.52,66405.12,0.0,-1.0,0.0,0.0]
[1780456189256,69.52,66400.1,0.0,-1.0,0.0,0.0]
[1780456190263,69.52,66398.7,0.0,-1.0,0.0,0.0]
[1780456192286,69.52,66358.17,0.0,-1.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780456194301,69.52,66303.69,0.0,-1.0,0.0,0.0]
[1780456196318,69.52,66311.44,0.0,-1.0,0.0,0.0]
[1780456201358,69.52,66310.48,0.0,-1.0,0.0,0.0]
[1780456202363,69.52,66316.5,0.0,-1.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.0,-1.0,0.0,0.0]
[1780456205392,69.52,66310.03,0.0,-1.0,0.0,0.0]
[1780456206386,69.52,66310.18,0.0,-1.0,0.0,0.0]
[1780456207394,69.52,66318.02,0.0,-1.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.0,-1.0,0.0,0.0]
[1780456209409,69.52,66328.01,0.0,-1.0,0.0,0.0]
[1780456211428,69.52,66342.34,0.0,-1.0,0.0,0.0]
[1780456212434,69.52,66348.56,0.0,-1.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.0,-1.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.0,-1.0,0.0,0.0]
[1780456220491,69.52,66359.88,0.0,-1.0,0.0,0.0]
[1780456224932,69.52,66369.13,0.0,-1.0,0.0,0.0]
[1780456227543,69.52,66377.36,0.0,-1.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780456229570,69.52,66385.69,0.0,-1.0,0.0,0.0]
[1780456235015,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456235620,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780456236619,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456237622,69.52,66349.31,0.0,-1.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.0,-1.0,0.0,0.0]
[1780456239637,69.52,66367.36,0.0,-1.0,0.0,0.0]
[1780456240653,69.52,66367.89,0.0,-1.0,0.0,0.0]
[1780456242655,69.52,66358.87,0.0,-1.0,0.0,0.0]
[1780456244683,69.52,66379.98,0.0,-1.0,0.0,0.0]
[1780456246695,69.52,66385.55,0.0,-1.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.0,-1.0,0.0,0.0]
[1780456250715,69.52,66379.36,0.0,-1.0,0.0,0.0]
[1780456255751,69.52,66375.09,0.0,-1.0,0.0,0.0]
[1780456259780,69.52,66367.9,0.0,-1.0,0.0,0.0]
[1780456260788,69.52,66360.14,0.0,-1.0,0.0,0.0]
[1780456261797,69.52,66356.18,0.0,-1.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.0,-1.0,0.0,0.0]
[1780456267846,69.52,66361.54,0.0,-1.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.0,-1.0,0.0,0.0]
[1780456275310,69.52,66350.36,0.0,-1.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.0,-1.0,0.0,0.0]
[1780456279938,69.52,66331.07,0.0,-1.0,0.0,0.0]
[1780456281946,69.52,66340.65,0.0,-1.0,0.0,0.0]
[1780456286981,69.52,66341.08,0.0,-1.0,0.0,0.0]
[1780456292027,69.52,66341.26,0.0,-1.0,0.0,0.0]
[1780456297053,69.52,66335.9,0.0,-1.0,0.0,0.0]
[1780456300075,69.52,66341.02,0.0,-1.0,0.0,0.0]
[1780456302094,69.52,66335.85,0.0,-1.0,0.0,0.0]
[1780456303099,69.52,66341.78,0.0,-1.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.0,-1.0,0.0,0.0]
[1780456305531,69.52,66350.49,0.0,-1.0,0.0,0.0]
[1780456310145,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780456311152,69.52,66362.36,0.0,-1.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.0,-1.0,0.0,0.0]
[1780456317194,69.52,66356.08,0.0,-1.0,0.0,0.0]
[1780456321225,69.52,66350.89,0.0,-1.0,0.0,0.0]
[1780456323237,69.52,66356.01,0.0,-1.0,0.0,0.0]
[1780456328273,69.52,66354.81,0.0,-1.0,0.0,0.0]
[1780456333307,69.52,66351.36,0.0,-1.0,0.0,0.0]
[1780456338341,69.52,66351.25,0.0,-1.0,0.0,0.0]
[1780456343376,69.52,66350.41,0.0,-1.0,0.0,0.0]
[1780456348413,69.52,66351.19,0.0,-1.0,0.0,0.0]
[1780456350426,69.52,66344.72,0.0,-1.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.0,-1.0,0.0,0.0]
[1780456357477,69.52,66346.29,0.0,-1.0,0.0,0.0]
[1780456362511,69.52,66342.73,0.0,-1.0,0.0,0.0]
[1780456367547,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456372580,69.52,66340.83,0.0,-1.0,0.0,0.0]
[1780456377617,69.52,66340.72,0.0,-1.0,0.0,0.0]
[1780456382652,69.52,66340.54,0.0,-1.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.0,-1.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.0,-1.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.0,-1.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.0,-1.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780456406244,69.52,66324.91,0.0,-1.0,0.0,0.0]
[1780456410851,69.52,66319.73,0.0,-1.0,0.0,0.0]
[1780456412865,69.52,66314.47,0.0,-1.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.0,-1.0,0.0,0.0]
[1780456418913,69.52,66321.27,0.0,-1.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.0,-1.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.0,-1.0,0.0,0.0]
[1780456433014,69.52,66320.95,0.0,-1.0,0.0,0.0]
[1780456434020,69.52,66327.82,0.0,-1.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.0,-1.0,0.0,0.0]
[1780456439057,69.52,66340.09,0.0,-1.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.0,-1.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.0,-1.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.0,-1.0,0.0,0.0]
[1780456451142,69.52,66348.71,0.0,-1.0,0.0,0.0]
[1780456454163,69.52,66354.56,0.0,-1.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.0,-1.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.0,-1.0,0.0,0.0]
[1780456462220,69.52,66372.47,0.0,-1.0,0.0,0.0]
[1780456467255,69.52,66376.45,0.0,-1.0,0.0,0.0]
[1780456469270,69.52,66391.12,0.0,-1.0,0.0,0.0]
[1780456471283,69.52,66395.76,0.0,-1.0,0.0,0.0]
[1780456474305,69.52,66388.58,0.0,-1.0,0.0,0.0]
[1780456479342,69.52,66391.82,0.0,-1.0,0.0,0.0]
[1780456481353,69.52,66396.96,0.0,-1.0,0.0,0.0]
[1780456483367,69.52,66401.97,0.0,-1.0,0.0,0.0]
[1780456488401,69.52,66402.95,0.0,-1.0,0.0,0.0]
[1780456493437,69.52,66398.27,0.0,-1.0,0.0,0.0]
[1780456498472,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456500485,69.52,66412.02,0.0,-1.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.0,-1.0,0.0,0.0]
[1780456503523,69.52,66422.88,0.0,-1.0,0.0,0.0]
[1780456508559,69.52,66427.65,0.0,-1.0,0.0,0.0]
[1780456513594,69.52,66429.07,0.0,-1.0,0.0,0.0]
[1780456518629,69.52,66422.75,0.0,-1.0,0.0,0.0]
[1780456523662,69.52,66418.38,0.0,-1.0,0.0,0.0]
[1780456528702,69.52,66406.15,0.0,-1.0,0.0,0.0]
[1780456533739,69.52,66404.66,0.0,-1.0,0.0,0.0]
[1780456534746,69.52,66413.59,0.0,-1.0,0.0,0.0]
[1780456539780,69.52,66418.23,0.0,-1.0,0.0,0.0]
[1780456544818,69.52,66420.71,0.0,-1.0,0.0,0.0]
[1780456548846,69.52,66437.49,0.0,-1.0,0.0,0.0]
[1780456549856,69.52,66439.66,0.0,-1.0,0.0,0.0]
[1780456551869,69.52,66434.62,0.0,-1.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.0,-1.0,0.0,0.0]
[1780456553883,69.52,66435.47,0.0,-1.0,0.0,0.0]
[1780456554889,69.52,66442.94,0.0,-1.0,0.0,0.0]
[1780456555898,69.52,66443.07,0.0,-1.0,0.0,0.0]
[1780456560932,69.52,66445.16,0.0,-1.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.0,-1.0,0.0,0.0]
[1780456563955,69.52,66462.85,0.0,-1.0,0.0,0.0]
[1780456564960,69.52,66468.84,0.0,-1.0,0.0,0.0]
[1780456565969,69.52,66474.38,0.0,-1.0,0.0,0.0]
[1780456566973,69.52,66475.31,0.0,-1.0,0.0,0.0]
[1780456568997,69.52,66485.3,0.0,-1.0,0.0,0.0]
[1780456569999,69.52,66496.91,0.0,-1.0,0.0,0.0]
[1780456571007,69.52,66502.18,0.0,-1.0,0.0,0.0]
[1780456572016,69.52,66503.78,0.0,-1.0,0.0,0.0]
[1780456575036,69.52,66510.98,0.0,-1.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.0,-1.0,0.0,0.0]
[1780456580106,69.52,66521.7,0.0,-1.0,0.0,0.0]
[1780456582112,69.52,66515.1,0.0,-1.0,0.0,0.0]
[1780456584101,69.52,66508.97,0.0,-1.0,0.0,0.0]
[1780456585108,69.52,66508.52,0.0,-1.0,0.0,0.0]
[1780456587565,69.52,66498.92,0.0,-1.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.0,-1.0,0.0,0.0]
[1780456600219,69.52,66492.07,0.0,-1.0,0.0,0.0]
[1780456601225,69.52,66485.66,0.0,-1.0,0.0,0.0]
[1780456602233,69.52,66479.93,0.0,-1.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.0,-1.0,0.0,0.0]
[1780456604248,69.52,66467.29,0.0,-1.0,0.0,0.0]
[1780456605254,69.52,66461.98,0.0,-1.0,0.0,0.0]
[1780456606261,69.52,66461.93,0.0,-1.0,0.0,0.0]
[1780456611296,69.52,66463.59,0.0,-1.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.0,-1.0,0.0,0.0]
[1780456614322,69.52,66447.57,0.0,-1.0,0.0,0.0]
[1780456615331,69.52,66440.99,0.0,-1.0,0.0,0.0]
[1780456616334,69.52,66436.63,0.0,-1.0,0.0,0.0]
[1780456620372,69.52,66430.0,0.0,-1.0,0.0,0.0]
[1780456624409,69.52,66429.37,0.0,-1.0,0.0,0.0]
[1780456625419,69.52,66422.83,0.0,-1.0,0.0,0.0]
[1780456626426,69.52,66413.66,0.0,-1.0,0.0,0.0]
[1780456627858,69.52,66402.18,0.0,-1.0,0.0,0.0]
[1780456629447,69.52,66397.39,0.0,-1.0,0.0,0.0]
[1780456631461,69.52,66393.93,0.0,-1.0,0.0,0.0]
[1780456632467,69.52,66385.83,0.0,-1.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.0,-1.0,0.0,0.0]
[1780456637927,69.52,66390.41,0.0,-1.0,0.0,0.0]
[1780456640528,69.52,66394.33,0.0,-1.0,0.0,0.0]
[1780456642540,69.52,66400.52,0.0,-1.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.0,-1.0,0.0,0.0]
[1780456644554,69.52,66418.54,0.0,-1.0,0.0,0.0]
[1780456645561,69.52,66422.37,0.0,-1.0,0.0,0.0]
[1780456648000,69.52,66425.75,0.0,-1.0,0.0,0.0]
[1780456649595,69.52,66418.92,0.0,-1.0,0.0,0.0]
[1780456651608,69.52,66409.18,0.0,-1.0,0.0,0.0]
[1780456656645,69.52,66410.89,0.0,-1.0,0.0,0.0]
[1780456661681,69.52,66412.71,0.0,-1.0,0.0,0.0]
[1780456665711,69.52,66406.18,0.0,-1.0,0.0,0.0]
[1780456668143,69.52,66395.26,0.0,-1.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.0,-1.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.0,-1.0,0.0,0.0]
[1780456675786,69.52,66402.64,0.0,-1.0,0.0,0.0]
[1780456679813,69.52,66408.4,0.0,-1.0,0.0,0.0]
[1780456684853,69.52,66410.54,0.0,-1.0,0.0,0.0]
[1780456689882,69.52,66406.38,0.0,-1.0,0.0,0.0]
[1780456694919,69.52,66405.48,0.0,-1.0,0.0,0.0]
[1780456696936,69.52,66399.87,0.0,-1.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.0,-1.0,0.0,0.0]
[1780456700964,69.52,66373.48,0.0,-1.0,0.0,0.0]
[1780456701970,69.52,66364.88,0.0,-1.0,0.0,0.0]
[1780456702977,69.52,66359.81,0.0,-1.0,0.0,0.0]
[1780456707005,69.52,66360.57,0.0,-1.0,0.0,0.0]
[1780456708014,69.52,66362.1,0.0,-1.0,0.0,0.0]
[1780456713048,69.52,66354.63,0.0,-1.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.0,-1.0,0.0,0.0]
[1780456715107,69.52,66343.02,0.0,-1.0,0.0,0.0]
[1780456716069,69.52,66333.15,0.0,-1.0,0.0,0.0]
[1780456717080,69.52,66330.23,0.0,-1.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.0,-1.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.0,-1.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.0,-1.0,0.0,0.0]
[1780456730168,69.52,66304.81,0.0,-1.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780456735200,69.52,66312.19,0.0,-1.0,0.0,0.0]
[1780456740236,69.52,66317.77,0.0,-1.0,0.0,0.0]
[1780456742251,69.52,66320.6,0.0,-1.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.0,-1.0,0.0,0.0]
[1780456746284,69.52,66342.71,0.0,-1.0,0.0,0.0]
[1780456747291,69.52,66343.54,0.0,-1.0,0.0,0.0]
[1780456751328,69.52,66331.25,0.0,-1.0,0.0,0.0]
[1780456752331,69.52,66311.4,0.0,-1.0,0.0,0.0]
[1780456753337,69.52,66304.23,0.0,-1.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.0,-1.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.0,-1.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.0,-1.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.0,-1.0,0.0,0.0]
[1780456771464,69.52,66315.33,0.0,-1.0,0.0,0.0]
[1780456772475,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456773480,69.52,66316.27,0.0,-1.0,0.0,0.0]
[1780456775492,69.52,66308.1,0.0,-1.0,0.0,0.0]
[1780456776501,69.52,66303.03,0.0,-1.0,0.0,0.0]
[1780456777505,69.52,66302.46,0.0,-1.0,0.0,0.0]
[1780456782540,69.52,66299.47,0.0,-1.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.0,-1.0,0.0,0.0]
[1780456785561,69.52,66279.72,0.0,-1.0,0.0,0.0]
[1780456786569,69.52,66277.55,0.0,-1.0,0.0,0.0]
[1780456791604,69.52,66276.39,0.0,-1.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.0,-1.0,0.0,0.0]
[1780456795631,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780456796642,69.52,66284.51,0.0,-1.0,0.0,0.0]
[1780456797645,69.52,66290.56,0.0,-1.0,0.0,0.0]
[1780456799087,69.52,66289.05,0.0,-1.0,0.0,0.0]
[1780456802688,69.52,66299.3,0.0,-1.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.0,-1.0,0.0,0.0]
[1780456805702,69.52,66311.06,0.0,-1.0,0.0,0.0]
[1780456810769,69.52,66305.3,0.0,-1.0,0.0,0.0]
[1780456811746,69.52,66314.12,0.0,-1.0,0.0,0.0]
[1780456813762,69.52,66305.94,0.0,-1.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.0,-1.0,0.0,0.0]
[1780456819240,69.52,66310.74,0.0,-1.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.0,-1.0,0.0,0.0]
[1780456826859,69.52,66302.49,0.0,-1.0,0.0,0.0]
[1780456827861,69.52,66296.02,0.0,-1.0,0.0,0.0]
[1780456829313,69.52,66286.75,0.0,-1.0,0.0,0.0]
[1780456832897,69.52,66280.03,0.0,-1.0,0.0,0.0]
[1780456835918,69.52,66273.98,0.0,-1.0,0.0,0.0]
[1780456837939,69.52,66261.06,0.0,-1.0,0.0,0.0]
[1780456838951,69.52,66256.86,0.0,-1.0,0.0,0.0]
[1780456840960,69.52,66245.77,0.0,-1.0,0.0,0.0]
[1780456841967,69.52,66242.61,0.0,-1.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.0,-1.0,0.0,0.0]
[1780456847003,69.52,66249.52,0.0,-1.0,0.0,0.0]
[1780456852040,69.52,66250.43,0.0,-1.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.0,-1.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780456863122,69.52,66237.39,0.0,-1.0,0.0,0.0]
[1780456864131,69.52,66235.32,0.0,-1.0,0.0,0.0]
[1780456869165,69.52,66241.55,0.0,-1.0,0.0,0.0]
[1780456871179,69.52,66243.1,0.0,-1.0,0.0,0.0]
[1780456874198,69.52,66248.2,0.0,-1.0,0.0,0.0]
[1780456877218,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780456879234,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.0,-1.0,0.0,0.0]
[1780456881247,69.52,66266.76,0.0,-1.0,0.0,0.0]
[1780456883261,69.52,66260.83,0.0,-1.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.0,-1.0,0.0,0.0]
[1780456887288,69.52,66268.47,0.0,-1.0,0.0,0.0]
[1780456888299,69.52,66273.54,0.0,-1.0,0.0,0.0]
[1780456889303,69.52,66278.49,0.0,-1.0,0.0,0.0]
[1780456891316,69.52,66282.59,0.0,-1.0,0.0,0.0]
[1780456893333,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780456894337,69.52,66271.24,0.0,-1.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.0,-1.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.0,-1.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.0,-1.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.0,-1.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.0,-1.0,0.0,0.0]
[1780456918508,69.52,66279.01,0.0,-1.0,0.0,0.0]
[1780456919950,69.52,66283.17,0.0,-1.0,0.0,0.0]
[1780456922534,69.52,66282.9,0.0,-1.0,0.0,0.0]
[1780456928580,69.52,66274.45,0.0,-1.0,0.0,0.0]
[1780456930590,69.52,66274.73,0.0,-1.0,0.0,0.0]
[1780456934617,69.52,66266.49,0.0,-1.0,0.0,0.0]
[1780456935625,69.52,66264.18,0.0,-1.0,0.0,0.0]
[1780456940660,69.52,66265.82,0.0,-1.0,0.0,0.0]
[1780456943682,69.52,66272.64,0.0,-1.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.0,-1.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.0,-1.0,0.0,0.0]
[1780456954762,69.52,66283.51,0.0,-1.0,0.0,0.0]
[1780456955769,69.52,66288.8,0.0,-1.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.0,-1.0,0.0,0.0]
[1780456960239,69.52,66283.16,0.0,-1.0,0.0,0.0]
[1780456960807,69.52,66284.23,0.0,-1.0,0.0,0.0]
[1780456965840,69.52,66284.08,0.0,-1.0,0.0,0.0]
[1780456970946,69.52,66279.2,0.0,-1.0,0.0,0.0]
[1780456972912,69.52,66297.44,0.0,-1.0,0.0,0.0]
[1780456973909,69.52,66308.71,0.0,-1.0,0.0,0.0]
[1780456974917,69.52,66312.15,0.0,-1.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.0,-1.0,0.0,0.0]
[1780456977940,69.52,66303.65,0.0,-1.0,0.0,0.0]
[1780456982973,69.52,66302.08,0.0,-1.0,0.0,0.0]
[1780456985995,69.52,66311.37,0.0,-1.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.0,-1.0,0.0,0.0]
[1780456989020,69.52,66316.91,0.0,-1.0,0.0,0.0]
[1780456994060,69.52,66318.85,0.0,-1.0,0.0,0.0]
[1780456995068,69.52,66325.67,0.0,-1.0,0.0,0.0]
[1780456996075,69.52,66341.18,0.0,-1.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.0,-1.0,0.0,0.0]
[1780456998089,69.52,66365.84,0.0,-1.0,0.0,0.0]
[1780456999096,69.52,66356.86,0.0,-1.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.0,-1.0,0.0,0.0]
[1780457003136,69.52,66353.61,0.0,-1.0,0.0,0.0]
[1780457005140,69.52,66360.36,0.0,-1.0,0.0,0.0]
[1780457006149,69.52,66362.32,0.0,-1.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.0,-1.0,0.0,0.0]
[1780457008161,69.52,66342.9,0.0,-1.0,0.0,0.0]
[1780457009167,69.52,66338.17,0.0,-1.0,0.0,0.0]
[1780457011199,69.52,66334.57,0.0,-1.0,0.0,0.0]
[1780457015217,69.52,66330.44,0.0,-1.0,0.0,0.0]
[1780457020250,69.52,66332.08,0.0,-1.0,0.0,0.0]
[1780457024283,69.52,66337.11,0.0,-1.0,0.0,0.0]
[1780457028311,69.52,66344.98,0.0,-1.0,0.0,0.0]
[1780457030324,69.52,66347.32,0.0,-1.0,0.0,0.0]
[1780457034353,69.52,66354.19,0.0,-1.0,0.0,0.0]
[1780457036371,69.52,66358.36,0.0,-1.0,0.0,0.0]
[1780457038380,69.52,66347.24,0.0,-1.0,0.0,0.0]
[1780457039387,69.52,66343.04,0.0,-1.0,0.0,0.0]
[1780457044427,69.52,66344.24,0.0,-1.0,0.0,0.0]
[1780457049458,69.52,66341.5,0.0,-1.0,0.0,0.0]
[1780457054494,69.52,66344.03,0.0,-1.0,0.0,0.0]
[1780457056508,69.52,66337.54,0.0,-1.0,0.0,0.0]
[1780457061542,69.52,66336.97,0.0,-1.0,0.0,0.0]
[1780457066578,69.52,66336.36,0.0,-1.0,0.0,0.0]
[1780457071612,69.52,66332.33,0.0,-1.0,0.0,0.0]
[1780457076648,69.52,66332.68,0.0,-1.0,0.0,0.0]
[1780457079671,69.52,66320.72,0.0,-1.0,0.0,0.0]
[1780457080677,69.52,66314.5,0.0,-1.0,0.0,0.0]
[1780457085723,69.52,66313.98,0.0,-1.0,0.0,0.0]
[1780457088744,69.52,66319.67,0.0,-1.0,0.0,0.0]
[1780457093778,69.52,66324.71,0.0,-1.0,0.0,0.0]
[1780457098813,69.52,66324.72,0.0,-1.0,0.0,0.0]
[1780457103848,69.52,66328.12,0.0,-1.0,0.0,0.0]
[1780457108883,69.52,66331.02,0.0,-1.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.0,-1.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.0,-1.0,0.0,0.0]
[1780457118959,69.52,66316.05,0.0,-1.0,0.0,0.0]
[1780457119961,69.52,66318.24,0.0,-1.0,0.0,0.0]
[1780457121434,69.52,66326.41,0.0,-1.0,0.0,0.0]
[1780457121975,69.52,66326.47,0.0,-1.0,0.0,0.0]
[1780457127009,69.52,66321.39,0.0,-1.0,0.0,0.0]
[1780457131504,69.52,66301.59,0.0,-1.0,0.0,0.0]
[1780457132046,69.52,66301.59,0.0,-1.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.0,-1.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780457140100,69.52,66290.85,0.0,-1.0,0.0,0.0]
[1780457141575,69.52,66296.96,0.0,-1.0,0.0,0.0]
[1780457147149,69.52,66295.69,0.0,-1.0,0.0,0.0]
[1780457152184,69.52,66291.27,0.0,-1.0,0.0,0.0]
[1780457154198,69.52,66285.82,0.0,-1.0,0.0,0.0]
[1780457157219,69.52,66276.88,0.0,-1.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.0,-1.0,0.0,0.0]
[1780457159234,69.52,66269.57,0.0,-1.0,0.0,0.0]
[1780457161721,69.52,66253.61,0.0,-1.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.0,-1.0,0.0,0.0]
[1780457167291,69.52,66258.66,0.0,-1.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.0,-1.0,0.0,0.0]
[1780457169304,69.52,66271.13,0.0,-1.0,0.0,0.0]
[1780457171795,69.52,66271.8,0.0,-1.0,0.0,0.0]
[1780457177360,69.52,66267.96,0.0,-1.0,0.0,0.0]
[1780457180381,69.52,66261.25,0.0,-1.0,0.0,0.0]
[1780457181389,69.52,66252.03,0.0,-1.0,0.0,0.0]
[1780457182395,69.52,66240.33,0.0,-1.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.0,-1.0,0.0,0.0]
[1780457184409,69.52,66231.1,0.0,-1.0,0.0,0.0]
[1780457189457,69.52,66230.18,0.0,-1.0,0.0,0.0]
[1780457190463,69.52,66223.56,0.0,-1.0,0.0,0.0]
[1780457191484,69.52,66213.94,0.0,-1.0,0.0,0.0]
[1780457192546,69.52,66210.44,0.0,-1.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.0,-1.0,0.0,0.0]
[1780457194498,69.52,66140.29,0.0,-1.0,0.0,0.0]
[1780457195512,69.52,66139.99,0.0,-1.0,0.0,0.0]
[1780457196509,69.52,66134.94,0.0,-1.0,0.0,0.0]
[1780457197533,69.52,66137.81,0.0,-1.0,0.0,0.0]
[1780457200542,69.52,66145.66,0.0,-1.0,0.0,0.0]
[1780457201558,69.52,66151.23,0.0,-1.0,0.0,0.0]
[1780457202561,69.52,66168.44,0.0,-1.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.0,-1.0,0.0,0.0]
[1780457208622,69.52,66168.14,0.0,-1.0,0.0,0.0]
[1780457213656,69.52,66168.67,0.0,-1.0,0.0,0.0]
[1780457218691,69.52,66167.87,0.0,-1.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.0,-1.0,0.0,0.0]
[1780457224735,69.52,66148.36,0.0,-1.0,0.0,0.0]
[1780457225743,69.52,66149.14,0.0,-1.0,0.0,0.0]
[1780457227756,69.52,66142.52,0.0,-1.0,0.0,0.0]
[1780457229771,69.52,66152.45,0.0,-1.0,0.0,0.0]
[1780457231789,69.52,66151.45,0.0,-1.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.0,-1.0,0.0,0.0]
[1780457234810,69.52,66133.39,0.0,-1.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.0,-1.0,0.0,0.0]
[1780457239846,69.52,66154.77,0.0,-1.0,0.0,0.0]
[1780457242866,69.52,66148.87,0.0,-1.0,0.0,0.0]
[1780457247902,69.52,66141.07,0.0,-1.0,0.0,0.0]
[1780457251930,69.52,66146.68,0.0,-1.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.0,-1.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.0,-1.0,0.0,0.0]
[1780457259988,69.52,66117.98,0.0,-1.0,0.0,0.0]
[1780457262493,69.52,66141.5,0.0,-1.0,0.0,0.0]
[1780457263009,69.52,66141.45,0.0,-1.0,0.0,0.0]
[1780457265037,69.52,66152.4,0.0,-1.0,0.0,0.0]
[1780457266030,69.52,66137.36,0.0,-1.0,0.0,0.0]
[1780457267040,69.52,66126.77,0.0,-1.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457270065,69.52,66132.6,0.0,-1.0,0.0,0.0]
[1780457271068,69.52,66139.64,0.0,-1.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.0,-1.0,0.0,0.0]
[1780457275099,69.52,66120.33,0.0,-1.0,0.0,0.0]
[1780457277113,69.52,66111.61,0.0,-1.0,0.0,0.0]
[1780457278119,69.52,66105.4,0.0,-1.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.0,-1.0,0.0,0.0]
[1780457282663,69.52,66110.02,0.0,-1.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.0,-1.0,0.0,0.0]
[1780457285169,69.52,66119.2,0.0,-1.0,0.0,0.0]
[1780457288192,69.52,66125.05,0.0,-1.0,0.0,0.0]
[1780457291216,69.52,66123.35,0.0,-1.0,0.0,0.0]
[1780457292760,69.52,66085.64,0.0,-1.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.0,-1.0,0.0,0.0]
[1780457295245,69.52,66058.52,0.0,-1.0,0.0,0.0]
[1780457296251,69.52,66047.4,0.0,-1.0,0.0,0.0]
[1780457297258,69.52,66042.77,0.0,-1.0,0.0,0.0]
[1780457300279,69.52,66042.47,0.0,-1.0,0.0,0.0]
[1780457305313,69.52,66043.98,0.0,-1.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.0,-1.0,0.0,0.0]
[1780457310350,69.52,66023.36,0.0,-1.0,0.0,0.0]
[1780457311357,69.52,66022.82,0.0,-1.0,0.0,0.0]
[1780457312910,69.52,66030.11,0.0,-1.0,0.0,0.0]
[1780457315386,69.52,66039.5,0.0,-1.0,0.0,0.0]
[1780457316392,69.52,66040.82,0.0,-1.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.0,-1.0,0.0,0.0]
[1780457322979,69.52,66023.56,0.0,-1.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.0,-1.0,0.0,0.0]
[1780457327480,69.52,66014.49,0.0,-1.0,0.0,0.0]
[1780457328490,69.52,66013.96,0.0,-1.0,0.0,0.0]
[1780457333521,69.52,66014.6,0.0,-1.0,0.0,0.0]
[1780457338559,69.52,66012.39,0.0,-1.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.0,-1.0,0.0,0.0]
[1780457340569,69.52,66036.47,0.0,-1.0,0.0,0.0]
[1780457341577,69.52,66043.65,0.0,-1.0,0.0,0.0]
[1780457342587,69.52,66046.79,0.0,-1.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.0,-1.0,0.0,0.0]
[1780457346613,69.52,66045.61,0.0,-1.0,0.0,0.0]
[1780457347621,69.52,66046.22,0.0,-1.0,0.0,0.0]
[1780457351669,69.52,66036.21,0.0,-1.0,0.0,0.0]
[1780457352676,69.52,66031.64,0.0,-1.0,0.0,0.0]
[1780457353684,69.52,66038.18,0.0,-1.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.0,-1.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.0,-1.0,0.0,0.0]
[1780457362763,69.52,66035.23,0.0,-1.0,0.0,0.0]
[1780457363755,69.52,66027.87,0.0,-1.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.0,-1.0,0.0,0.0]
[1780457365767,69.52,66027.54,0.0,-1.0,0.0,0.0]
[1780457368793,69.52,66037.59,0.0,-1.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.0,-1.0,0.0,0.0]
[1780457370809,69.52,66022.31,0.0,-1.0,0.0,0.0]
[1780457371814,69.52,66018.77,0.0,-1.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.0,-1.0,0.0,0.0]
[1780457377900,69.52,66008.78,0.0,-1.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.0,-1.0,0.0,0.0]
[1780457381947,69.52,65993.27,0.0,-1.0,0.0,0.0]
[1780457382950,69.52,65991.35,0.0,-1.0,0.0,0.0]
[1780457385975,69.52,66001.03,0.0,-1.0,0.0,0.0]
[1780457386978,69.52,66005.55,0.0,-1.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.0,-1.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.0,-1.0,0.0,0.0]
[1780457397049,69.52,66022.6,0.0,-1.0,0.0,0.0]
[1780457398056,69.52,66025.58,0.0,-1.0,0.0,0.0]
[1780457399064,69.52,66036.99,0.0,-1.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.0,-1.0,0.0,0.0]
[1780457401078,69.52,66044.65,0.0,-1.0,0.0,0.0]
[1780457403093,69.52,66056.4,0.0,-1.0,0.0,0.0]
[1780457404100,69.52,66061.98,0.0,-1.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.0,-1.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.0,-1.0,0.0,0.0]
[1780457411154,69.52,66077.98,0.0,-1.0,0.0,0.0]
[1780457412162,69.52,66080.43,0.0,-1.0,0.0,0.0]
[1780457414179,69.52,66090.94,0.0,-1.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.0,-1.0,0.0,0.0]
[1780457416189,69.52,66089.33,0.0,-1.0,0.0,0.0]
[1780457417199,69.52,66076.82,0.0,-1.0,0.0,0.0]
[1780457418200,69.52,66071.76,0.0,-1.0,0.0,0.0]
[1780457419208,69.52,66073.16,0.0,-1.0,0.0,0.0]
[1780457423745,69.52,66042.85,0.0,-1.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.0,-1.0,0.0,0.0]
[1780457426274,69.52,66044.76,0.0,-1.0,0.0,0.0]
[1780457427277,69.52,66051.32,0.0,-1.0,0.0,0.0]
[1780457428285,69.52,66054.89,0.0,-1.0,0.0,0.0]
[1780457429292,69.52,66065.09,0.0,-1.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.0,-1.0,0.0,0.0]
[1780457431306,69.52,66087.72,0.0,-1.0,0.0,0.0]
[1780457432318,69.52,66091.27,0.0,-1.0,0.0,0.0]
[1780457433821,69.52,66098.37,0.0,-1.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.0,-1.0,0.0,0.0]
[1780457436359,69.52,66078.86,0.0,-1.0,0.0,0.0]
[1780457437366,69.52,66087.65,0.0,-1.0,0.0,0.0]
[1780457438373,69.52,66094.4,0.0,-1.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.0,-1.0,0.0,0.0]
[1780457441400,69.52,66102.34,0.0,-1.0,0.0,0.0]
[1780457446433,69.52,66096.31,0.0,-1.0,0.0,0.0]
[1780457447439,69.52,66087.87,0.0,-1.0,0.0,0.0]
[1780457448446,69.52,66084.14,0.0,-1.0,0.0,0.0]
[1780457450458,69.52,66092.7,0.0,-1.0,0.0,0.0]
[1780457452472,69.52,66098.65,0.0,-1.0,0.0,0.0]
[1780457457509,69.52,66100.29,0.0,-1.0,0.0,0.0]
[1780457462547,69.52,66107.26,0.0,-1.0,0.0,0.0]
[1780457464099,69.52,66115.81,0.0,-1.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.0,-1.0,0.0,0.0]
[1780457466574,69.52,66125.11,0.0,-1.0,0.0,0.0]
[1780457468587,69.52,66131.46,0.0,-1.0,0.0,0.0]
[1780457469600,69.52,66141.58,0.0,-1.0,0.0,0.0]
[1780457471613,69.52,66144.88,0.0,-1.0,0.0,0.0]
[1780457474167,69.52,66154.25,0.0,-1.0,0.0,0.0]
[1780457476650,69.52,66156.11,0.0,-1.0,0.0,0.0]
[1780457479668,69.52,66149.36,0.0,-1.0,0.0,0.0]
[1780457481688,69.52,66146.29,0.0,-1.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.0,-1.0,0.0,0.0]
[1780457486734,69.52,66128.46,0.0,-1.0,0.0,0.0]
[1780457487740,69.52,66131.11,0.0,-1.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.0,-1.0,0.0,0.0]
[1780457492777,69.52,66140.12,0.0,-1.0,0.0,0.0]
[1780457497812,69.52,66134.46,0.0,-1.0,0.0,0.0]
[1780457502850,69.52,66128.87,0.0,-1.0,0.0,0.0]
[1780457503854,69.52,66119.51,0.0,-1.0,0.0,0.0]
[1780457504865,69.52,66119.14,0.0,-1.0,0.0,0.0]
[1780457506878,69.52,66089.52,0.0,-1.0,0.0,0.0]
[1780457508897,69.52,66074.86,0.0,-1.0,0.0,0.0]
[1780457509899,69.52,66068.39,0.0,-1.0,0.0,0.0]
[1780457511914,69.52,66074.19,0.0,-1.0,0.0,0.0]
[1780457516949,69.52,66075.81,0.0,-1.0,0.0,0.0]
[1780457518971,69.52,66069.65,0.0,-1.0,0.0,0.0]
[1780457519970,69.52,66059.57,0.0,-1.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.0,-1.0,0.0,0.0]
[1780457521985,69.52,66062.17,0.0,-1.0,0.0,0.0]
[1780457522998,69.52,66074.31,0.0,-1.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.0,-1.0,0.0,0.0]
[1780457527027,69.52,66060.07,0.0,-1.0,0.0,0.0]
[1780457529040,69.52,66065.5,0.0,-1.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.0,-1.0,0.0,0.0]
[1780457532061,69.52,66077.23,0.0,-1.0,0.0,0.0]
[1780457537096,69.52,66079.97,0.0,-1.0,0.0,0.0]
[1780457540118,69.52,66072.89,0.0,-1.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.0,-1.0,0.0,0.0]
[1780457542131,69.52,66053.86,0.0,-1.0,0.0,0.0]
[1780457543139,69.52,66064.28,0.0,-1.0,0.0,0.0]
[1780457548191,69.52,66044.97,0.0,-1.0,0.0,0.0]
[1780457549190,69.52,66017.23,0.0,-1.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.0,-1.0,0.0,0.0]
[1780457553216,69.52,65999.37,0.0,-1.0,0.0,0.0]
[1780457555234,69.52,65993.36,0.0,-1.0,0.0,0.0]
[1780457558252,69.52,65986.26,0.0,-1.0,0.0,0.0]
[1780457563290,69.52,65986.17,0.0,-1.0,0.0,0.0]
[1780457568324,69.52,65984.99,0.0,-1.0,0.0,0.0]
[1780457573362,69.52,65984.54,0.0,-1.0,0.0,0.0]
[1780457575372,69.52,65975.54,0.0,-1.0,0.0,0.0]
[1780457580408,69.52,65973.39,0.0,-1.0,0.0,0.0]
[1780457583428,69.52,65965.18,0.0,-1.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.0,-1.0,0.0,0.0]
[1780457588473,69.52,65984.55,0.0,-1.0,0.0,0.0]
[1780457589482,69.52,65990.23,0.0,-1.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.0,-1.0,0.0,0.0]
[1780457592506,69.52,66006.93,0.0,-1.0,0.0,0.0]
[1780457595129,69.52,66015.11,0.0,-1.0,0.0,0.0]
[1780457598547,69.52,66022.61,0.0,-1.0,0.0,0.0]
[1780457599563,69.52,66028.7,0.0,-1.0,0.0,0.0]
[1780457603591,69.52,66038.13,0.0,-1.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.0,-1.0,0.0,0.0]
[1780457607621,69.52,66023.85,0.0,-1.0,0.0,0.0]
[1780457610644,69.52,66018.5,0.0,-1.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.0,-1.0,0.0,0.0]
[1780457612679,69.52,66031.96,0.0,-1.0,0.0,0.0]
[1780457613674,69.52,66044.19,0.0,-1.0,0.0,0.0]
[1780457615271,69.52,66033.3,0.0,-1.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.0,-1.0,0.0,0.0]
[1780457617721,69.52,66021.57,0.0,-1.0,0.0,0.0]
[1780457618713,69.52,66021.35,0.0,-1.0,0.0,0.0]
[1780457619721,69.52,65959.46,0.0,-1.0,0.0,0.0]
[1780457620748,69.52,65944.0,0.0,-1.0,0.0,0.0]
[1780457621734,69.52,65948.09,0.0,-1.0,0.0,0.0]
[1780457622742,69.52,65946.91,0.0,-1.0,0.0,0.0]
[1780457627777,69.52,65950.0,0.0,-1.0,0.0,0.0]
[1780457629790,69.52,65964.01,0.0,-1.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.0,-1.0,0.0,0.0]
[1780457632823,69.52,65947.97,0.0,-1.0,0.0,0.0]
[1780457633829,69.52,65938.84,0.0,-1.0,0.0,0.0]
[1780457635431,69.52,65938.72,0.0,-1.0,0.0,0.0]
[1780457637876,69.52,65949.9,0.0,-1.0,0.0,0.0]
[1780457638862,69.52,65943.43,0.0,-1.0,0.0,0.0]
[1780457639878,69.52,65943.1,0.0,-1.0,0.0,0.0]
[1780457645501,69.52,65946.63,0.0,-1.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.0,-1.0,0.0,0.0]
[1780457651957,69.52,65952.9,0.0,-1.0,0.0,0.0]
[1780457652963,69.52,65950.12,0.0,-1.0,0.0,0.0]
[1780457653977,69.52,65943.7,0.0,-1.0,0.0,0.0]
[1780457654986,69.52,65944.39,0.0,-1.0,0.0,0.0]
[1780457658000,69.52,65936.75,0.0,-1.0,0.0,0.0]
[1780457663040,69.52,65938.27,0.0,-1.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.0,-1.0,0.0,0.0]
[1780457667069,69.52,65955.15,0.0,-1.0,0.0,0.0]
[1780457668083,69.52,65958.13,0.0,-1.0,0.0,0.0]
[1780457670093,69.52,65951.76,0.0,-1.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.0,-1.0,0.0,0.0]
[1780457673113,69.52,65960.36,0.0,-1.0,0.0,0.0]
[1780457675127,69.52,65968.61,0.0,-1.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.0,-1.0,0.0,0.0]
[1780457677138,69.52,65978.74,0.0,-1.0,0.0,0.0]
[1780457678152,69.52,65985.54,0.0,-1.0,0.0,0.0]
[1780457679165,69.52,65966.82,0.0,-1.0,0.0,0.0]
[1780457680183,69.52,65967.26,0.0,-1.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.0,-1.0,0.0,0.0]
[1780457683187,69.52,65971.45,0.0,-1.0,0.0,0.0]
[1780457684195,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457685250,69.52,65938.86,0.0,-1.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.0,-1.0,0.0,0.0]
[1780457687238,69.52,65924.42,0.0,-1.0,0.0,0.0]
[1780457688242,69.52,65918.57,0.0,-1.0,0.0,0.0]
[1780457689249,69.52,65915.71,0.0,-1.0,0.0,0.0]
[1780457694284,69.52,65922.48,0.0,-1.0,0.0,0.0]
[1780457695291,69.52,65925.82,0.0,-1.0,0.0,0.0]
[1780457698312,69.52,65931.17,0.0,-1.0,0.0,0.0]
[1780457700333,69.52,65932.04,0.0,-1.0,0.0,0.0]
[1780457702361,69.52,65946.73,0.0,-1.0,0.0,0.0]
[1780457703357,69.52,65946.18,0.0,-1.0,0.0,0.0]
[1780457704362,69.52,65935.45,0.0,-1.0,0.0,0.0]
[1780457705370,69.52,65932.97,0.0,-1.0,0.0,0.0]
[1780457708405,69.52,65921.27,0.0,-1.0,0.0,0.0]
[1780457709410,69.52,65910.06,0.0,-1.0,0.0,0.0]
[1780457710419,69.52,65907.88,0.0,-1.0,0.0,0.0]
[1780457715458,69.52,65906.44,0.0,-1.0,0.0,0.0]
[1780457720493,69.52,65909.25,0.0,-1.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.0,-1.0,0.0,0.0]
[1780457724531,69.52,65924.82,0.0,-1.0,0.0,0.0]
[1780457725540,69.52,65946.19,0.0,-1.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.0,-1.0,0.0,0.0]
[1780457727548,69.52,65962.43,0.0,-1.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.0,-1.0,0.0,0.0]
[1780457734598,69.52,65966.02,0.0,-1.0,0.0,0.0]
[1780457738629,69.52,65974.3,0.0,-1.0,0.0,0.0]
[1780457739638,69.52,65979.9,0.0,-1.0,0.0,0.0]
[1780457743664,69.52,65972.91,0.0,-1.0,0.0,0.0]
[1780457748712,69.52,65953.87,0.0,-1.0,0.0,0.0]
[1780457749713,69.52,65937.55,0.0,-1.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.0,-1.0,0.0,0.0]
[1780457752741,69.52,65974.43,0.0,-1.0,0.0,0.0]
[1780457753748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457754748,69.52,65980.32,0.0,-1.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.0,-1.0,0.0,0.0]
[1780457758793,69.52,66000.98,0.0,-1.0,0.0,0.0]
[1780457759876,69.52,66013.22,0.0,-1.0,0.0,0.0]
[1780457760824,69.52,66018.32,0.0,-1.0,0.0,0.0]
[1780457761829,69.52,66023.77,0.0,-1.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.0,-1.0,0.0,0.0]
[1780457764890,69.52,66024.91,0.0,-1.0,0.0,0.0]
[1780457768926,69.52,66006.55,0.0,-1.0,0.0,0.0]
[1780457769934,69.52,66013.04,0.0,-1.0,0.0,0.0]
[1780457770939,69.52,66017.22,0.0,-1.0,0.0,0.0]
[1780457772962,69.52,66011.43,0.0,-1.0,0.0,0.0]
[1780457776493,69.52,66016.1,0.0,-1.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.0,-1.0,0.0,0.0]
[1780457781031,69.52,66026.72,0.0,-1.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.0,-1.0,0.0,0.0]
[1780457784067,69.52,66005.22,0.0,-1.0,0.0,0.0]
[1780457785053,69.52,65997.59,0.0,-1.0,0.0,0.0]
[1780457786563,69.52,66011.29,0.0,-1.0,0.0,0.0]
[1780457787068,69.52,66011.14,0.0,-1.0,0.0,0.0]
[1780457792103,69.52,66006.2,0.0,-1.0,0.0,0.0]
[1780457795130,69.52,66000.78,0.0,-1.0,0.0,0.0]
[1780457796636,69.52,65990.61,0.0,-1.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.0,-1.0,0.0,0.0]
[1780457801169,69.52,65997.88,0.0,-1.0,0.0,0.0]
[1780457805207,69.52,65986.82,0.0,-1.0,0.0,0.0]
[1780457806712,69.52,65976.87,0.0,-1.0,0.0,0.0]
[1780457809235,69.52,65946.98,0.0,-1.0,0.0,0.0]
[1780457810245,69.52,65946.75,0.0,-1.0,0.0,0.0]
[1780457811253,69.52,65939.75,0.0,-1.0,0.0,0.0]
[1780457812262,69.52,65939.1,0.0,-1.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.0,-1.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.0,-1.0,0.0,0.0]
[1780457822331,69.52,65960.19,0.0,-1.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.0,-1.0,0.0,0.0]
[1780457825394,69.52,65972.71,0.0,-1.0,0.0,0.0]
[1780457826402,69.52,65986.07,0.0,-1.0,0.0,0.0]
[1780457831436,69.52,65985.61,0.0,-1.0,0.0,0.0]
[1780457832442,69.52,65995.18,0.0,-1.0,0.0,0.0]
[1780457834456,69.52,66000.37,0.0,-1.0,0.0,0.0]
[1780457836471,69.52,66006.76,0.0,-1.0,0.0,0.0]
[1780457838483,69.52,66018.88,0.0,-1.0,0.0,0.0]
[1780457839490,69.52,66013.62,0.0,-1.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.0,-1.0,0.0,0.0]
[1780457842518,69.52,65996.05,0.0,-1.0,0.0,0.0]
[1780457843522,69.52,65983.8,0.0,-1.0,0.0,0.0]
[1780457847571,69.52,65988.97,0.0,-1.0,0.0,0.0]
[1780457849594,69.52,65996.95,0.0,-1.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.0,-1.0,0.0,0.0]
[1780457851608,69.52,65977.41,0.0,-1.0,0.0,0.0]
[1780457856642,69.52,65976.52,0.0,-1.0,0.0,0.0]
[1780457858659,69.52,65968.88,0.0,-1.0,0.0,0.0]
[1780457859666,69.52,65959.26,0.0,-1.0,0.0,0.0]
[1780457864703,69.52,65960.54,0.0,-1.0,0.0,0.0]
[1780457869737,69.52,65956.16,0.0,-1.0,0.0,0.0]
[1780457874774,69.52,65962.41,0.0,-1.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.0,-1.0,0.0,0.0]
[1780457876794,69.52,65975.95,0.0,-1.0,0.0,0.0]
[1780457877810,69.52,65960.24,0.0,-1.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.0,-1.0,0.0,0.0]
[1780457883845,69.52,65944.33,0.0,-1.0,0.0,0.0]
[1780457884852,69.52,65934.6,0.0,-1.0,0.0,0.0]
[1780457886866,69.52,65929.28,0.0,-1.0,0.0,0.0]
[1780457889886,69.52,65923.23,0.0,-1.0,0.0,0.0]
[1780457891903,69.52,65916.98,0.0,-1.0,0.0,0.0]
[1780457893917,69.52,65923.13,0.0,-1.0,0.0,0.0]
[1780457894927,69.52,65936.48,0.0,-1.0,0.0,0.0]
[1780457897425,69.52,65894.07,0.0,-1.0,0.0,0.0]
[1780457897971,69.52,65894.23,0.0,-1.0,0.0,0.0]
[1780457903005,69.52,65896.95,0.0,-1.0,0.0,0.0]
[1780457905051,69.52,65907.4,0.0,-1.0,0.0,0.0]
[1780457906035,69.52,65921.59,0.0,-1.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.0,-1.0,0.0,0.0]
[1780457908047,69.52,65941.66,0.0,-1.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.0,-1.0,0.0,0.0]
[1780457914091,69.52,65951.81,0.0,-1.0,0.0,0.0]
[1780457915097,69.52,65954.79,0.0,-1.0,0.0,0.0]
[1780457920131,69.52,65954.23,0.0,-1.0,0.0,0.0]
[1780457925167,69.52,65954.7,0.0,-1.0,0.0,0.0]
[1780457930204,69.52,65953.45,0.0,-1.0,0.0,0.0]
[1780457931227,69.52,65961.85,0.0,-1.0,0.0,0.0]
[1780457932216,69.52,65960.77,0.0,-1.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.0,-1.0,0.0,0.0]
[1780457934233,69.52,65949.45,0.0,-1.0,0.0,0.0]
[1780457935239,69.52,65947.37,0.0,-1.0,0.0,0.0]
[1780457937746,69.52,65938.56,0.0,-1.0,0.0,0.0]
[1780457939270,69.52,65936.08,0.0,-1.0,0.0,0.0]
[1780457942301,69.52,65947.67,0.0,-1.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.0,-1.0,0.0,0.0]
[1780457946318,69.52,65943.17,0.0,-1.0,0.0,0.0]
[1780457947825,69.52,65935.71,0.0,-1.0,0.0,0.0]
[1780457949391,69.52,65915.12,0.0,-1.0,0.0,0.0]
[1780457950382,69.52,65905.35,0.0,-1.0,0.0,0.0]
[1780457951389,69.52,65904.63,0.0,-1.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.0,-1.0,0.0,0.0]
[1780457954410,69.52,65908.22,0.0,-1.0,0.0,0.0]
[1780457955418,69.52,65905.69,0.0,-1.0,0.0,0.0]
[1780457960452,69.52,65898.58,0.0,-1.0,0.0,0.0]
[1780457962467,69.52,65897.17,0.0,-1.0,0.0,0.0]
[1780457966503,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780457967970,69.52,65898.0,0.0,-1.0,0.0,0.0]
[1780457969523,69.52,65894.4,0.0,-1.0,0.0,0.0]
[1780457970561,69.52,65884.93,0.0,-1.0,0.0,0.0]
[1780457972564,69.52,65882.26,0.0,-1.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.0,-1.0,0.0,0.0]
[1780457974568,69.52,65894.33,0.0,-1.0,0.0,0.0]
[1780457975603,69.52,65902.19,0.0,-1.0,0.0,0.0]
[1780457976594,69.52,65902.57,0.0,-1.0,0.0,0.0]
[1780457978062,69.52,65888.6,0.0,-1.0,0.0,0.0]
[1780457979612,69.52,65886.98,0.0,-1.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.0,-1.0,0.0,0.0]
[1780457984648,69.52,65890.99,0.0,-1.0,0.0,0.0]
[1780457985663,69.52,65885.28,0.0,-1.0,0.0,0.0]
[1780457986664,69.52,65888.73,0.0,-1.0,0.0,0.0]
[1780457987668,69.52,65894.44,0.0,-1.0,0.0,0.0]
[1780457990695,69.52,65922.28,0.0,-1.0,0.0,0.0]
[1780457991705,69.52,65927.13,0.0,-1.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.0,-1.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.0,-1.0,0.0,0.0]
[1780458001786,69.52,65905.07,0.0,-1.0,0.0,0.0]
[1780458002788,69.52,65898.44,0.0,-1.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.0,-1.0,0.0,0.0]
[1780458005819,69.52,65906.48,0.0,-1.0,0.0,0.0]
[1780458007839,69.52,65895.56,0.0,-1.0,0.0,0.0]
[1780458011877,69.52,65932.85,0.0,-1.0,0.0,0.0]
[1780458014955,69.52,65950.42,0.0,-1.0,0.0,0.0]
[1780458015931,69.52,65959.15,0.0,-1.0,0.0,0.0]
[1780458017939,69.52,65956.81,0.0,-1.0,0.0,0.0]
[1780458020957,69.52,65966.77,0.0,-1.0,0.0,0.0]
[1780458021963,69.52,65969.8,0.0,-1.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.0,-1.0,0.0,0.0]
[1780458024988,69.52,65964.91,0.0,-1.0,0.0,0.0]
[1780458025996,69.52,65973.82,0.0,-1.0,0.0,0.0]
[1780458028030,69.52,65968.7,0.0,-1.0,0.0,0.0]
[1780458030059,69.52,65974.48,0.0,-1.0,0.0,0.0]
[1780458031057,69.52,65974.46,0.0,-1.0,0.0,0.0]
[1780458033077,69.52,65965.65,0.0,-1.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.0,-1.0,0.0,0.0]
[1780458035084,69.52,65957.64,0.0,-1.0,0.0,0.0]
[1780458036092,69.52,65948.73,0.0,-1.0,0.0,0.0]
[1780458037099,69.52,65946.39,0.0,-1.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.0,-1.0,0.0,0.0]
[1780458040127,69.52,65955.6,0.0,-1.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.0,-1.0,0.0,0.0]
[1780458046169,69.52,65956.85,0.0,-1.0,0.0,0.0]
[1780458047176,69.52,65952.84,0.0,-1.0,0.0,0.0]
[1780458048589,69.52,65951.09,0.0,-1.0,0.0,0.0]
[1780458051214,69.52,65958.62,0.0,-1.0,0.0,0.0]
[1780458052222,69.52,65965.11,0.0,-1.0,0.0,0.0]
[1780458053228,69.52,65966.72,0.0,-1.0,0.0,0.0]
[1780458058660,69.52,65967.28,0.0,-1.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780458065313,69.52,65981.76,0.0,-1.0,0.0,0.0]
[1780458066322,69.52,65985.3,0.0,-1.0,0.0,0.0]
[1780458071355,69.52,65984.58,0.0,-1.0,0.0,0.0]
[1780458073369,69.52,65973.71,0.0,-1.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.0,-1.0,0.0,0.0]
[1780458075391,69.52,65930.86,0.0,-1.0,0.0,0.0]
[1780458076396,69.52,65930.75,0.0,-1.0,0.0,0.0]
[1780458077408,69.52,65921.87,0.0,-1.0,0.0,0.0]
[1780458078819,69.52,65925.87,0.0,-1.0,0.0,0.0]
[1780458082435,69.52,65920.46,0.0,-1.0,0.0,0.0]
[1780458086464,69.52,65917.12,0.0,-1.0,0.0,0.0]
[1780458090492,69.52,65921.75,0.0,-1.0,0.0,0.0]
[1780458091508,69.52,65916.15,0.0,-1.0,0.0,0.0]
[1780458093513,69.52,65934.56,0.0,-1.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.0,-1.0,0.0,0.0]
[1780458095526,69.52,65935.15,0.0,-1.0,0.0,0.0]
[1780458100566,69.52,65935.19,0.0,-1.0,0.0,0.0]
[1780458105596,69.52,65935.1,0.0,-1.0,0.0,0.0]
[1780458110632,69.52,65928.13,0.0,-1.0,0.0,0.0]
[1780458112646,69.52,65915.25,0.0,-1.0,0.0,0.0]
[1780458113657,69.52,65904.44,0.0,-1.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.0,-1.0,0.0,0.0]
[1780458115669,69.52,65922.49,0.0,-1.0,0.0,0.0]
[1780458117683,69.52,65927.41,0.0,-1.0,0.0,0.0]
[1780458121712,69.52,65921.66,0.0,-1.0,0.0,0.0]
[1780458125740,69.52,65929.65,0.0,-1.0,0.0,0.0]
[1780458130776,69.52,65930.33,0.0,-1.0,0.0,0.0]
[1780458132790,69.52,65922.8,0.0,-1.0,0.0,0.0]
[1780458133797,69.52,65911.85,0.0,-1.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.0,-1.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.0,-1.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.0,-1.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.0,-1.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.0,-1.0,0.0,0.0]
[1780458163007,69.52,65896.65,0.0,-1.0,0.0,0.0]
[1780458168043,69.52,65893.63,0.0,-1.0,0.0,0.0]
[1780458173077,69.52,65892.64,0.0,-1.0,0.0,0.0]
[1780458178113,69.52,65892.56,0.0,-1.0,0.0,0.0]
[1780458183149,69.52,65892.82,0.0,-1.0,0.0,0.0]
[1780458188185,69.52,65889.0,0.0,-1.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.0,-1.0,0.0,0.0]
[1780458191225,69.52,65843.22,0.0,-1.0,0.0,0.0]
[1780458192228,69.52,65835.81,0.0,-1.0,0.0,0.0]
[1780458193231,69.52,65839.97,0.0,-1.0,0.0,0.0]
[1780458194236,69.52,65836.04,0.0,-1.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.0,-1.0,0.0,0.0]
[1780458197257,69.52,65824.38,0.0,-1.0,0.0,0.0]
[1780458198265,69.52,65816.05,0.0,-1.0,0.0,0.0]
[1780458199272,69.52,65809.74,0.0,-1.0,0.0,0.0]
[1780458200277,69.52,65806.14,0.0,-1.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.0,-1.0,0.0,0.0]
[1780458202293,69.52,65809.81,0.0,-1.0,0.0,0.0]
[1780458203304,69.52,65800.92,0.0,-1.0,0.0,0.0]
[1780458204307,69.52,65801.91,0.0,-1.0,0.0,0.0]
[1780458205315,69.52,65795.0,0.0,-1.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.0,-1.0,0.0,0.0]
[1780458207328,69.52,65790.02,0.0,-1.0,0.0,0.0]
[1780458209342,69.52,65794.3,0.0,-1.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.0,-1.0,0.0,0.0]
[1780458212364,69.52,65791.53,0.0,-1.0,0.0,0.0]
[1780458213378,69.52,65784.47,0.0,-1.0,0.0,0.0]
[1780458214381,69.52,65785.55,0.0,-1.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.0,-1.0,0.0,0.0]
[1780458217405,69.52,65780.83,0.0,-1.0,0.0,0.0]
[1780458218432,69.52,65771.35,0.0,-1.0,0.0,0.0]
[1780458219880,69.52,65804.67,0.0,-1.0,0.0,0.0]
[1780458220431,69.52,65805.08,0.0,-1.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.0,-1.0,0.0,0.0]
[1780458222446,69.52,65816.73,0.0,-1.0,0.0,0.0]
[1780458227477,69.52,65806.69,0.0,-1.0,0.0,0.0]
[1780458228483,69.52,65798.91,0.0,-1.0,0.0,0.0]
[1780458229959,69.52,65765.67,0.0,-1.0,0.0,0.0]
[1780458230516,69.52,65765.48,0.0,-1.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.0,-1.0,0.0,0.0]
[1780458232515,69.52,65747.51,0.0,-1.0,0.0,0.0]
[1780458233528,69.52,65730.72,0.0,-1.0,0.0,0.0]
[1780458234541,69.52,65719.79,0.0,-1.0,0.0,0.0]
[1780458235590,69.52,65715.74,0.0,-1.0,0.0,0.0]
[1780458237571,69.52,65702.15,0.0,-1.0,0.0,0.0]
[1780458240058,69.52,65702.23,0.0,-1.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.0,-1.0,0.0,0.0]
[1780458243625,69.52,65726.33,0.0,-1.0,0.0,0.0]
[1780458244631,69.52,65739.49,0.0,-1.0,0.0,0.0]
[1780458245645,69.52,65751.9,0.0,-1.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.0,-1.0,0.0,0.0]
[1780458248666,69.52,65747.23,0.0,-1.0,0.0,0.0]
[1780458250146,69.52,65759.52,0.0,-1.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.0,-1.0,0.0,0.0]
[1780458252693,69.52,65785.06,0.0,-1.0,0.0,0.0]
[1780458253711,69.52,65781.01,0.0,-1.0,0.0,0.0]
[1780458254710,69.52,65756.43,0.0,-1.0,0.0,0.0]
[1780458255717,69.52,65738.55,0.0,-1.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.0,-1.0,0.0,0.0]
[1780458257731,69.52,65722.96,0.0,-1.0,0.0,0.0]
[1780458258743,69.52,65717.01,0.0,-1.0,0.0,0.0]
[1780458260256,69.52,65715.7,0.0,-1.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780458262779,69.52,65742.7,0.0,-1.0,0.0,0.0]
[1780458263782,69.52,65737.92,0.0,-1.0,0.0,0.0]
[1780458264791,69.52,65736.36,0.0,-1.0,0.0,0.0]
[1780458268818,69.52,65726.57,0.0,-1.0,0.0,0.0]
[1780458270322,69.52,65721.13,0.0,-1.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.0,-1.0,0.0,0.0]
[1780458274861,69.52,65731.66,0.0,-1.0,0.0,0.0]
[1780458275868,69.52,65725.18,0.0,-1.0,0.0,0.0]
[1780458280392,69.52,65712.65,0.0,-1.0,0.0,0.0]
[1780458280903,69.52,65711.52,0.0,-1.0,0.0,0.0]
[1780458282917,69.52,65705.87,0.0,-1.0,0.0,0.0]
[1780458283923,69.52,65699.52,0.0,-1.0,0.0,0.0]
[1780458284970,69.52,65697.95,0.0,-1.0,0.0,0.0]
[1780458285954,69.52,65689.15,0.0,-1.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.0,-1.0,0.0,0.0]
[1780458287973,69.52,65673.07,0.0,-1.0,0.0,0.0]
[1780458288971,69.52,65664.74,0.0,-1.0,0.0,0.0]
[1780458290492,69.52,65659.57,0.0,-1.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.0,-1.0,0.0,0.0]
[1780458294029,69.52,65647.39,0.0,-1.0,0.0,0.0]
[1780458295035,69.52,65643.92,0.0,-1.0,0.0,0.0]
[1780458299068,69.52,65650.15,0.0,-1.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.0,-1.0,0.0,0.0]
[1780458303107,69.52,65690.76,0.0,-1.0,0.0,0.0]
[1780458304113,69.52,65677.54,0.0,-1.0,0.0,0.0]
[1780458305132,69.52,65671.01,0.0,-1.0,0.0,0.0]
[1780458306129,69.52,65678.48,0.0,-1.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.0,-1.0,0.0,0.0]
[1780458308145,69.52,65689.56,0.0,-1.0,0.0,0.0]
[1780458309179,69.52,65689.59,0.0,-1.0,0.0,0.0]
[1780458311171,69.52,65694.87,0.0,-1.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.0,-1.0,0.0,0.0]
[1780458313205,69.52,65715.83,0.0,-1.0,0.0,0.0]
[1780458314201,69.52,65693.68,0.0,-1.0,0.0,0.0]
[1780458315208,69.52,65697.34,0.0,-1.0,0.0,0.0]
[1780458318236,69.52,65678.86,0.0,-1.0,0.0,0.0]
[1780458319247,69.52,65678.69,0.0,-1.0,0.0,0.0]
[1780458321264,69.52,65684.22,0.0,-1.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.0,-1.0,0.0,0.0]
[1780458323278,69.52,65698.67,0.0,-1.0,0.0,0.0]
[1780458324293,69.52,65707.31,0.0,-1.0,0.0,0.0]
[1780458326299,69.52,65722.37,0.0,-1.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.0,-1.0,0.0,0.0]
[1780458330401,69.52,65744.87,0.0,-1.0,0.0,0.0]
[1780458331406,69.52,65756.71,0.0,-1.0,0.0,0.0]
[1780458332397,69.52,65767.96,0.0,-1.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.0,-1.0,0.0,0.0]
[1780458335429,69.52,65755.73,0.0,-1.0,0.0,0.0]
[1780458337438,69.52,65766.86,0.0,-1.0,0.0,0.0]
[1780458341479,69.52,65783.49,0.0,-1.0,0.0,0.0]
[1780458342478,69.52,65796.57,0.0,-1.0,0.0,0.0]
[1780458345508,69.52,65784.67,0.0,-1.0,0.0,0.0]
[1780458346515,69.52,65778.86,0.0,-1.0,0.0,0.0]
[1780458347522,69.52,65777.74,0.0,-1.0,0.0,0.0]
[1780458352556,69.52,65780.63,0.0,-1.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.0,-1.0,0.0,0.0]
[1780458355578,69.52,65787.63,0.0,-1.0,0.0,0.0]
[1780458358604,69.52,65781.78,0.0,-1.0,0.0,0.0]
[1780458361629,69.52,65787.61,0.0,-1.0,0.0,0.0]
[1780458362635,69.52,65794.03,0.0,-1.0,0.0,0.0]
[1780458363655,69.52,65800.11,0.0,-1.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.0,-1.0,0.0,0.0]
[1780458367672,69.52,65795.94,0.0,-1.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.0,-1.0,0.0,0.0]
[1780458370692,69.52,65773.41,0.0,-1.0,0.0,0.0]
[1780458371702,69.52,65781.07,0.0,-1.0,0.0,0.0]
[1780458373715,69.52,65762.03,0.0,-1.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.0,-1.0,0.0,0.0]
[1780458375734,69.52,65733.81,0.0,-1.0,0.0,0.0]
[1780458376743,69.52,65715.09,0.0,-1.0,0.0,0.0]
[1780458377753,69.52,65691.06,0.0,-1.0,0.0,0.0]
[1780458378770,69.52,65669.31,0.0,-1.0,0.0,0.0]
[1780458380781,69.52,65675.43,0.0,-1.0,0.0,0.0]
[1780458381787,69.52,65689.49,0.0,-1.0,0.0,0.0]
[1780458382795,69.52,65703.04,0.0,-1.0,0.0,0.0]
[1780458383802,69.52,65719.36,0.0,-1.0,0.0,0.0]
[1780458384812,69.52,65719.4,0.0,-1.0,0.0,0.0]
[1780458385816,69.52,65711.38,0.0,-1.0,0.0,0.0]
[1780458386822,69.52,65705.05,0.0,-1.0,0.0,0.0]
[1780458387830,69.52,65705.08,0.0,-1.0,0.0,0.0]
[1780458388837,69.52,65710.47,0.0,-1.0,0.0,0.0]
[1780458391370,69.52,65715.76,0.0,-1.0,0.0,0.0]
[1780458392863,69.52,65714.9,0.0,-1.0,0.0,0.0]
[1780458396893,69.52,65703.35,0.0,-1.0,0.0,0.0]
[1780458397902,69.52,65701.4,0.0,-1.0,0.0,0.0]
[1780458398908,69.52,65689.58,0.0,-1.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.0,-1.0,0.0,0.0]
[1780458401443,69.52,65700.2,0.0,-1.0,0.0,0.0]
[1780458406963,69.52,65710.26,0.0,-1.0,0.0,0.0]
[1780458407973,69.52,65715.18,0.0,-1.0,0.0,0.0]
[1780458408978,69.52,65717.09,0.0,-1.0,0.0,0.0]
[1780458414016,69.52,65710.84,0.0,-1.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.0,-1.0,0.0,0.0]
[1780458417040,69.52,65693.14,0.0,-1.0,0.0,0.0]
[1780458418050,69.52,65671.74,0.0,-1.0,0.0,0.0]
[1780458419057,69.52,65653.66,0.0,-1.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.0,-1.0,0.0,0.0]
[1780458421601,69.52,65657.34,0.0,-1.0,0.0,0.0]
[1780458423112,69.52,65667.85,0.0,-1.0,0.0,0.0]
[1780458426117,69.52,65672.61,0.0,-1.0,0.0,0.0]
[1780458428131,69.52,65663.38,0.0,-1.0,0.0,0.0]
[1780458429139,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458430145,69.52,65651.92,0.0,-1.0,0.0,0.0]
[1780458431678,69.52,65660.34,0.0,-1.0,0.0,0.0]
[1780458434175,69.52,65670.39,0.0,-1.0,0.0,0.0]
[1780458439215,69.52,65674.12,0.0,-1.0,0.0,0.0]
[1780458441747,69.52,65687.7,0.0,-1.0,0.0,0.0]
[1780458442236,69.52,65688.27,0.0,-1.0,0.0,0.0]
[1780458443245,69.52,65693.61,0.0,-1.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.0,-1.0,0.0,0.0]
[1780458447284,69.52,65691.12,0.0,-1.0,0.0,0.0]
[1780458448281,69.52,65681.85,0.0,-1.0,0.0,0.0]
[1780458449289,69.52,65672.19,0.0,-1.0,0.0,0.0]
[1780458454322,69.52,65675.58,0.0,-1.0,0.0,0.0]
[1780458459356,69.52,65676.8,0.0,-1.0,0.0,0.0]
[1780458464392,69.52,65677.13,0.0,-1.0,0.0,0.0]
[1780458468421,69.52,65681.49,0.0,-1.0,0.0,0.0]
[1780458469441,69.52,65694.82,0.0,-1.0,0.0,0.0]
[1780458471459,69.52,65728.93,0.0,-1.0,0.0,0.0]
[1780458472463,69.52,65729.02,0.0,-1.0,0.0,0.0]
[1780458473464,69.52,65736.97,0.0,-1.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.0,-1.0,0.0,0.0]
[1780458476485,69.52,65722.49,0.0,-1.0,0.0,0.0]
[1780458477498,69.52,65731.81,0.0,-1.0,0.0,0.0]
[1780458482528,69.52,65736.43,0.0,-1.0,0.0,0.0]
[1780458484545,69.52,65728.54,0.0,-1.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.0,-1.0,0.0,0.0]
[1780458488572,69.52,65709.65,0.0,-1.0,0.0,0.0]
[1780458489579,69.52,65700.88,0.0,-1.0,0.0,0.0]
[1780458494616,69.52,65686.85,0.0,-1.0,0.0,0.0]
[1780458498643,69.52,65691.97,0.0,-1.0,0.0,0.0]
[1780458502677,69.52,65679.95,0.0,-1.0,0.0,0.0]
[1780458503684,69.52,65673.93,0.0,-1.0,0.0,0.0]
[1780458504693,69.52,65661.45,0.0,-1.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.0,-1.0,0.0,0.0]
[1780458506706,69.52,65646.63,0.0,-1.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.0,-1.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.0,-1.0,0.0,0.0]
[1780458516858,69.52,65671.2,0.0,-1.0,0.0,0.0]
[1780458517810,69.52,65681.94,0.0,-1.0,0.0,0.0]
[1780458518820,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458519824,69.52,65696.85,0.0,-1.0,0.0,0.0]
[1780458522845,69.52,65691.1,0.0,-1.0,0.0,0.0]
[1780458526877,69.52,65684.44,0.0,-1.0,0.0,0.0]
[1780458527882,69.52,65678.9,0.0,-1.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.0,-1.0,0.0,0.0]
[1780458535937,69.52,65686.03,0.0,-1.0,0.0,0.0]
[1780458540985,69.52,65687.0,0.0,-1.0,0.0,0.0]
[1780458541979,69.52,65679.8,0.0,-1.0,0.0,0.0]
[1780458547032,69.52,65682.35,0.0,-1.0,0.0,0.0]
[1780458548040,69.52,65692.76,0.0,-1.0,0.0,0.0]
[1780458549048,69.52,65702.99,0.0,-1.0,0.0,0.0]
[1780458554081,69.52,65706.25,0.0,-1.0,0.0,0.0]
[1780458557102,69.52,65698.08,0.0,-1.0,0.0,0.0]
[1780458562668,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458563148,69.52,65688.32,0.0,-1.0,0.0,0.0]
[1780458564154,69.52,65677.29,0.0,-1.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.0,-1.0,0.0,0.0]
[1780458567192,69.52,65653.37,0.0,-1.0,0.0,0.0]
[1780458569201,69.52,65659.08,0.0,-1.0,0.0,0.0]
[1780458570205,69.52,65648.38,0.0,-1.0,0.0,0.0]
[1780458575240,69.52,65641.88,0.0,-1.0,0.0,0.0]
[1780458579272,69.52,65635.32,0.0,-1.0,0.0,0.0]
[1780458582820,69.52,65624.39,0.0,-1.0,0.0,0.0]
[1780458585336,69.52,65619.08,0.0,-1.0,0.0,0.0]
[1780458587367,69.52,65602.97,0.0,-1.0,0.0,0.0]
[1780458588381,69.52,65592.03,0.0,-1.0,0.0,0.0]
[1780458589383,69.52,65584.92,0.0,-1.0,0.0,0.0]
[1780458590399,69.52,65585.02,0.0,-1.0,0.0,0.0]
[1780458592912,69.52,65569.31,0.0,-1.0,0.0,0.0]
[1780458593423,69.52,65569.33,0.0,-1.0,0.0,0.0]
[1780458594433,69.52,65570.67,0.0,-1.0,0.0,0.0]
[1780458597465,69.52,65565.47,0.0,-1.0,0.0,0.0]
[1780458598459,69.52,65565.3,0.0,-1.0,0.0,0.0]
[1780458599469,69.52,65576.54,0.0,-1.0,0.0,0.0]
[1780458600500,69.52,65593.75,0.0,-1.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.0,-1.0,0.0,0.0]
[1780458603097,69.52,65561.47,0.0,-1.0,0.0,0.0]
[1780458603557,69.52,65503.73,0.0,-1.0,0.0,0.0]
[1780458604620,69.52,65503.85,0.0,-1.0,0.0,0.0]
[1780458605570,69.52,65486.23,0.0,-1.0,0.0,0.0]
[1780458606585,69.52,65489.39,0.0,-1.0,0.0,0.0]
[1780458610624,69.52,65480.63,0.0,-1.0,0.0,0.0]
[1780458611637,69.52,65474.49,0.0,-1.0,0.0,0.0]
[1780458613089,69.52,65471.85,0.0,-1.0,0.0,0.0]
[1780458615650,69.52,65473.23,0.0,-1.0,0.0,0.0]
[1780458618670,69.52,65467.92,0.0,-1.0,0.0,0.0]
[1780458619684,69.52,65458.56,0.0,-1.0,0.0,0.0]
[1780458620692,69.52,65454.19,0.0,-1.0,0.0,0.0]
[1780458622710,69.52,65452.18,0.0,-1.0,0.0,0.0]
[1780458624749,69.52,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,69.52,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,69.52,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,69.52,65423.31,0.0,-1.0,0.0,0.0]
[1780458629785,69.52,65436.85,0.0,-1.0,0.0,0.0]
[1780458630790,69.52,65438.55,0.0,-1.0,0.0,0.0]
[1780458631795,69.52,65441.79,0.0,-1.0,0.0,0.0]
[1780458634825,69.52,65428.53,0.0,-1.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.0,-1.0,0.0,0.0]
[1780458636845,69.52,65449.44,0.0,-1.0,0.0,0.0]
[1780458637851,69.52,65462.77,0.0,-1.0,0.0,0.0]
[1780458639874,69.52,65439.34,0.0,-1.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.0,-1.0,0.0,0.0]
[1780458641890,69.52,65438.9,0.0,-1.0,0.0,0.0]
[1780458642897,69.52,65439.03,0.0,-1.0,0.0,0.0]
[1780458644912,69.52,65431.57,0.0,-1.0,0.0,0.0]
[1780458645921,69.52,65432.47,0.0,-1.0,0.0,0.0]
[1780458647941,69.52,65414.59,0.0,-1.0,0.0,0.0]
[1780458648938,69.52,65407.3,0.0,-1.0,0.0,0.0]
[1780458649954,69.52,65406.18,0.0,-1.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,69.52,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,69.52,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,69.52,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,69.52,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,69.52,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,69.52,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,69.52,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,69.52,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,69.52,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,69.52,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,69.52,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,69.52,65405.51,0.0,-1.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.0,-1.0,0.0,0.0]
[1780458667109,69.52,65485.14,0.0,-1.0,0.0,0.0]
[1780458668111,69.52,65493.68,0.0,-1.0,0.0,0.0]
[1780458669119,69.52,65497.97,0.0,-1.0,0.0,0.0]
[1780458670127,69.52,65504.52,0.0,-1.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.0,-1.0,0.0,0.0]
[1780458673160,69.52,65548.08,0.0,-1.0,0.0,0.0]
[1780458674163,69.52,65569.07,0.0,-1.0,0.0,0.0]
[1780458675188,69.52,65545.78,0.0,-1.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.0,-1.0,0.0,0.0]
[1780458677191,69.52,65560.38,0.0,-1.0,0.0,0.0]
[1780458678205,69.52,65566.29,0.0,-1.0,0.0,0.0]
[1780458679201,69.52,65571.44,0.0,-1.0,0.0,0.0]
[1780458680222,69.52,65571.79,0.0,-1.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.0,-1.0,0.0,0.0]
[1780458682243,69.52,65559.74,0.0,-1.0,0.0,0.0]
[1780458683284,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458684253,69.52,65546.79,0.0,-1.0,0.0,0.0]
[1780458685251,69.52,65534.65,0.0,-1.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.0,-1.0,0.0,0.0]
[1780458687281,69.52,65505.35,0.0,-1.0,0.0,0.0]
[1780458688293,69.52,65506.08,0.0,-1.0,0.0,0.0]
[1780458689297,69.52,65514.87,0.0,-1.0,0.0,0.0]
[1780458690316,69.52,65524.64,0.0,-1.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.0,-1.0,0.0,0.0]
[1780458692319,69.52,65514.59,0.0,-1.0,0.0,0.0]
[1780458693466,69.52,65539.01,0.0,-1.0,0.0,0.0]
[1780458694340,69.52,65539.17,0.0,-1.0,0.0,0.0]
[1780458695344,69.52,65544.02,0.0,-1.0,0.0,0.0]
[1780458696352,69.52,65545.91,0.0,-1.0,0.0,0.0]
[1780458699380,69.52,65550.93,0.0,-1.0,0.0,0.0]
[1780458700383,69.52,65547.58,0.0,-1.0,0.0,0.0]
[1780458702426,69.52,65553.15,0.0,-1.0,0.0,0.0]
[1780458703487,69.52,65565.16,0.0,-1.0,0.0,0.0]
[1780458705431,69.52,65559.15,0.0,-1.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.0,-1.0,0.0,0.0]
[1780458708448,69.52,65563.03,0.0,-1.0,0.0,0.0]
[1780458712478,69.52,65561.94,0.0,-1.0,0.0,0.0]
[1780458714497,69.52,65557.47,0.0,-1.0,0.0,0.0]
[1780458715497,69.52,65552.57,0.0,-1.0,0.0,0.0]
[1780458717515,69.52,65548.01,0.0,-1.0,0.0,0.0]
[1780458718524,69.52,65539.88,0.0,-1.0,0.0,0.0]
[1780458719526,69.52,65544.23,0.0,-1.0,0.0,0.0]
[1780458720539,69.52,65550.09,0.0,-1.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.0,-1.0,0.0,0.0]
[1780458722551,69.52,65537.38,0.0,-1.0,0.0,0.0]
[1780458723565,69.52,65529.35,0.0,-1.0,0.0,0.0]
[1780458724566,69.52,65540.72,0.0,-1.0,0.0,0.0]
[1780458725571,69.52,65546.81,0.0,-1.0,0.0,0.0]
[1780458726581,69.52,65546.96,0.0,-1.0,0.0,0.0]
[1780458730605,69.52,65552.21,0.0,-1.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.0,-1.0,0.0,0.0]
[1780458732621,69.52,65600.06,0.0,-1.0,0.0,0.0]
[1780458734289,69.52,65603.53,0.0,-1.0,0.0,0.0]
[1780458736649,69.52,65604.32,0.0,-1.0,0.0,0.0]
[1780458738663,69.52,65602.68,0.0,-1.0,0.0,0.0]
[1780458742702,69.52,65611.15,0.0,-1.0,0.0,0.0]
[1780458744378,69.52,65679.65,0.0,-1.0,0.0,0.0]
[1780458746743,69.52,65678.12,0.0,-1.0,0.0,0.0]
[1780458748740,69.52,65698.26,0.0,-1.0,0.0,0.0]
[1780458749747,69.52,65707.84,0.0,-1.0,0.0,0.0]
[1780458750754,69.52,65720.63,0.0,-1.0,0.0,0.0]
[1780458751765,69.52,65709.79,0.0,-1.0,0.0,0.0]
[1780458752768,69.52,65696.87,0.0,-1.0,0.0,0.0]
[1780458754446,69.52,65699.51,0.0,-1.0,0.0,0.0]
[1780458755790,69.52,65686.71,0.0,-1.0,0.0,0.0]
[1780458756798,69.52,65692.96,0.0,-1.0,0.0,0.0]
[1780458757804,69.52,65716.41,0.0,-1.0,0.0,0.0]
[1780458758814,69.52,65724.81,0.0,-1.0,0.0,0.0]
[1780458761847,69.52,65733.47,0.0,-1.0,0.0,0.0]
[1780458762854,69.52,65727.67,0.0,-1.0,0.0,0.0]
[1780458764516,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458764870,69.52,65709.09,0.0,-1.0,0.0,0.0]
[1780458765878,69.52,65699.18,0.0,-1.0,0.0,0.0]
[1780458766888,69.52,65703.52,0.0,-1.0,0.0,0.0]
[1780458771918,69.52,65705.83,0.0,-1.0,0.0,0.0]
[1780458774938,69.52,65700.94,0.0,-1.0,0.0,0.0]
[1780458778986,69.52,65708.99,0.0,-1.0,0.0,0.0]
[1780458784044,69.52,65722.7,0.0,-1.0,0.0,0.0]
[1780458789087,69.52,65725.29,0.0,-1.0,0.0,0.0]
[1780458790091,69.52,65737.52,0.0,-1.0,0.0,0.0]
[1780458791100,69.52,65749.69,0.0,-1.0,0.0,0.0]
[1780458792116,69.52,65753.59,0.0,-1.0,0.0,0.0]
[1780458793121,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458794126,69.52,65748.64,0.0,-1.0,0.0,0.0]
[1780458795134,69.52,65747.43,0.0,-1.0,0.0,0.0]
[1780458797149,69.52,65723.89,0.0,-1.0,0.0,0.0]
[1780458798161,69.52,65714.48,0.0,-1.0,0.0,0.0]
[1780458799167,69.52,65716.71,0.0,-1.0,0.0,0.0]
[1780458800180,69.52,65711.7,0.0,-1.0,0.0,0.0]
[1780458802192,69.52,65707.36,0.0,-1.0,0.0,0.0]
[1780458804205,69.52,65698.79,0.0,-1.0,0.0,0.0]
[1780458806221,69.52,65731.24,0.0,-1.0,0.0,0.0]
[1780458807230,69.52,65729.82,0.0,-1.0,0.0,0.0]
[1780458808242,69.52,65719.66,0.0,-1.0,0.0,0.0]
[1780458809248,69.52,65703.53,0.0,-1.0,0.0,0.0]
[1780458810260,69.52,65692.34,0.0,-1.0,0.0,0.0]
[1780458811265,69.52,65696.52,0.0,-1.0,0.0,0.0]
[1780458812270,69.52,65705.17,0.0,-1.0,0.0,0.0]
[1780458813275,69.52,65714.21,0.0,-1.0,0.0,0.0]
[1780458814283,69.52,65719.3,0.0,-1.0,0.0,0.0]
[1780458815290,69.52,65716.67,0.0,-1.0,0.0,0.0]
[1780458820327,69.52,65720.47,0.0,-1.0,0.0,0.0]
[1780458821346,69.52,65726.02,0.0,-1.0,0.0,0.0]
[1780458822352,69.52,65726.35,0.0,-1.0,0.0,0.0]
[1780458827384,69.52,65730.71,0.0,-1.0,0.0,0.0]
[1780458831416,69.52,65719.65,0.0,-1.0,0.0,0.0]
[1780458832421,69.52,65725.77,0.0,-1.0,0.0,0.0]
[1780458833427,69.52,65730.11,0.0,-1.0,0.0,0.0]
[1780458834434,69.52,65727.93,0.0,-1.0,0.0,0.0]
[1780458836451,69.52,65720.52,0.0,-1.0,0.0,0.0]
[1780458838462,69.52,65717.77,0.0,-1.0,0.0,0.0]
[1780458839470,69.52,65725.69,0.0,-1.0,0.0,0.0]
[1780458840480,69.52,65725.28,0.0,-1.0,0.0,0.0]
[1780458843504,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458844515,69.52,65741.19,0.0,-1.0,0.0,0.0]
[1780458845517,69.52,65755.08,0.0,-1.0,0.0,0.0]
[1780458846526,69.52,65759.2,0.0,-1.0,0.0,0.0]
[1780458848545,69.52,65761.52,0.0,-1.0,0.0,0.0]
[1780458850554,69.52,65767.15,0.0,-1.0,0.0,0.0]
[1780458851565,69.52,65771.25,0.0,-1.0,0.0,0.0]
[1780458853576,69.52,65774.74,0.0,-1.0,0.0,0.0]
[1780458858612,69.52,65769.56,0.0,-1.0,0.0,0.0]
[1780458859621,69.52,65773.98,0.0,-1.0,0.0,0.0]
[1780458860625,69.52,65780.53,0.0,-1.0,0.0,0.0]
[1780458861632,69.52,65781.57,0.0,-1.0,0.0,0.0]
[1780458866671,69.52,65779.84,0.0,-1.0,0.0,0.0]
[1780458867673,69.52,65767.9,0.0,-1.0,0.0,0.0]
[1780458868680,69.52,65758.21,0.0,-1.0,0.0,0.0]
[1780458869688,69.52,65757.35,0.0,-1.0,0.0,0.0]
[1780458870705,69.52,65748.35,0.0,-1.0,0.0,0.0]
[1780458871707,69.52,65745.08,0.0,-1.0,0.0,0.0]
[1780458872715,69.52,65754.27,0.0,-1.0,0.0,0.0]
[1780458873725,69.52,65754.56,0.0,-1.0,0.0,0.0]
[1780458874728,69.52,65759.73,0.0,-1.0,0.0,0.0]
[1780458875733,69.52,65755.68,0.0,-1.0,0.0,0.0]
[1780458877747,69.52,65752.3,0.0,-1.0,0.0,0.0]
[1780458882782,69.52,65754.54,0.0,-1.0,0.0,0.0]
[1780458884795,69.52,65764.04,0.0,-1.0,0.0,0.0]
[1780458885802,69.52,65772.13,0.0,-1.0,0.0,0.0]
[1780458886809,69.52,65770.54,0.0,-1.0,0.0,0.0]
[1780458888827,69.52,65777.6,0.0,-1.0,0.0,0.0]
[1780458889831,69.52,65789.69,0.0,-1.0,0.0,0.0]
[1780458890834,69.52,65793.14,0.0,-1.0,0.0,0.0]
[1780458892981,69.52,65804.54,0.0,-1.0,0.0,0.0]
[1780458894994,69.52,65807.08,0.0,-1.0,0.0,0.0]
[1780458895902,69.52,65812.42,0.0,-1.0,0.0,0.0]
[1780458896911,69.52,65831.76,0.0,-1.0,0.0,0.0]
[1780458897920,69.52,65832.72,0.0,-1.0,0.0,0.0]
[1780458900937,69.52,65838.21,0.0,-1.0,0.0,0.0]
[1780458903962,69.52,65853.23,0.0,-1.0,0.0,0.0]
[1780458906000,69.52,65870.12,0.0,-1.0,0.0,0.0]
[1780458907008,69.52,65851.46,0.0,-1.0,0.0,0.0]
[1780458908019,69.52,65850.46,0.0,-1.0,0.0,0.0]
[1780458910030,69.52,65847.5,0.0,-1.0,0.0,0.0]
[1780458912047,69.52,65840.52,0.0,-1.0,0.0,0.0]
[1780458913054,69.52,65833.44,0.0,-1.0,0.0,0.0]
[1780458914060,69.52,65825.18,0.0,-1.0,0.0,0.0]
[1780458915689,69.52,65830.12,0.0,-1.0,0.0,0.0]
[1780458919096,69.52,65843.43,0.0,-1.0,0.0,0.0]
[1780458920104,69.52,65843.49,0.0,-1.0,0.0,0.0]
[1780458922118,69.52,65828.87,0.0,-1.0,0.0,0.0]
[1780458923124,69.52,65820.12,0.0,-1.0,0.0,0.0]
[1780458924142,69.52,65818.52,0.0,-1.0,0.0,0.0]
[1780458925759,69.52,65836.07,0.0,-1.0,0.0,0.0]
[1780458926145,69.52,65836.02,0.0,-1.0,0.0,0.0]
[1780458927151,69.52,65834.05,0.0,-1.0,0.0,0.0]
[1780458930172,69.52,65842.6,0.0,-1.0,0.0,0.0]
[1780458931179,69.52,65848.7,0.0,-1.0,0.0,0.0]
[1780458932186,69.52,65851.74,0.0,-1.0,0.0,0.0]
[1780458935836,69.52,65857.64,0.0,-1.0,0.0,0.0]
[1780458938228,69.52,65868.52,0.0,-1.0,0.0,0.0]
[1780458939237,69.52,65873.71,0.0,-1.0,0.0,0.0]
[1780458940244,69.52,65875.34,0.0,-1.0,0.0,0.0]
[1780458945909,69.52,65876.37,0.0,-1.0,0.0,0.0]
[1780458949320,69.52,65867.34,0.0,-1.0,0.0,0.0]
[1780458950314,69.52,65863.46,0.0,-1.0,0.0,0.0]
[1780458951324,69.52,65868.62,0.0,-1.0,0.0,0.0]
[1780458952328,69.52,65862.47,0.0,-1.0,0.0,0.0]
[1780458953334,69.52,65857.66,0.0,-1.0,0.0,0.0]
[1780458954342,69.52,65856.92,0.0,-1.0,0.0,0.0]
[1780458955987,69.52,65850.21,0.0,-1.0,0.0,0.0]
[1780458957363,69.52,65844.96,0.0,-1.0,0.0,0.0]
[1780458958373,69.52,65841.52,0.0,-1.0,0.0,0.0]
[1780458961391,69.52,65847.68,0.0,-1.0,0.0,0.0]
[1780458963404,69.52,65854.16,0.0,-1.0,0.0,0.0]
[1780458968448,69.52,65848.87,0.0,-1.0,0.0,0.0]
[1780458972470,69.52,65854.81,0.0,-1.0,0.0,0.0]
[1780458974482,69.52,65859.72,0.0,-1.0,0.0,0.0]
[1780458977504,69.52,65851.13,0.0,-1.0,0.0,0.0]
[1780458980526,69.52,65851.98,0.0,-1.0,0.0,0.0]
[1780458981538,69.52,65840.59,0.0,-1.0,0.0,0.0]
[1780458982540,69.52,65838.46,0.0,-1.0,0.0,0.0]
[1780458984553,69.52,65835.0,0.0,-1.0,0.0,0.0]
[1780458988586,69.52,65840.45,0.0,-1.0,0.0,0.0]
[1780458989591,69.52,65847.43,0.0,-1.0,0.0,0.0]
[1780458990599,69.52,65851.1,0.0,-1.0,0.0,0.0]
[1780458991608,69.52,65839.87,0.0,-1.0,0.0,0.0]
[1780458992613,69.52,65834.51,0.0,-1.0,0.0,0.0]
[1780458993639,69.52,65834.74,0.0,-1.0,0.0,0.0]
[1780458996646,69.52,65828.39,0.0,-1.0,0.0,0.0]
[1780459000675,69.52,65814.43,0.0,-1.0,0.0,0.0]
[1780459001679,69.52,65796.04,0.0,-1.0,0.0,0.0]
[1780459002687,69.52,65793.78,0.0,-1.0,0.0,0.0]
[1780459005708,69.52,65799.37,0.0,-1.0,0.0,0.0]
[1780459008730,69.52,65794.16,0.0,-1.0,0.0,0.0]
[1780459010746,69.52,65794.68,0.0,-1.0,0.0,0.0]
[1780459012758,69.52,65795.2,0.0,-1.0,0.0,0.0]
[1780459017793,69.52,65797.87,0.0,-1.0,0.0,0.0]
[1780459020816,69.52,65801.81,0.0,-1.0,0.0,0.0]
[1780459021821,69.52,65809.83,0.0,-1.0,0.0,0.0]
[1780459022828,69.52,65800.05,0.0,-1.0,0.0,0.0]
[1780459023846,69.52,65800.83,0.0,-1.0,0.0,0.0]
[1780459024843,69.52,65810.75,0.0,-1.0,0.0,0.0]
[1780459025848,69.52,65818.86,0.0,-1.0,0.0,0.0]
[1780459026856,69.52,65817.01,0.0,-1.0,0.0,0.0]
[1780459031892,69.52,65819.75,0.0,-1.0,0.0,0.0]
[1780459036928,69.52,65819.05,0.0,-1.0,0.0,0.0]
[1780459039948,69.52,65829.62,0.0,-1.0,0.0,0.0]
[1780459040954,69.52,65836.73,0.0,-1.0,0.0,0.0]
[1780459041962,69.52,65834.73,0.0,-1.0,0.0,0.0]
[1780459042968,69.52,65827.0,0.0,-1.0,0.0,0.0]
[1780459044983,69.52,65832.62,0.0,-1.0,0.0,0.0]
[1780459048005,69.52,65813.35,0.0,-1.0,0.0,0.0]
[1780459049016,69.52,65798.0,0.0,-1.0,0.0,0.0]
[1780459050018,69.52,65801.58,0.0,-1.0,0.0,0.0]
[1780459053039,69.52,65802.0,0.0,-1.0,0.0,0.0]
[1780459058074,69.52,65797.38,0.0,-1.0,0.0,0.0]
[1780459059081,69.52,65790.53,0.0,-1.0,0.0,0.0]
[1780459060088,69.52,65783.83,0.0,-1.0,0.0,0.0]
[1780459061096,69.52,65779.94,0.0,-1.0,0.0,0.0]
[1780459063113,69.52,65773.1,0.0,-1.0,0.0,0.0]
[1780459064119,69.52,65758.86,0.0,-1.0,0.0,0.0]
[1780459065126,69.52,65752.79,0.0,-1.0,0.0,0.0]
[1780459066167,69.52,65749.15,0.0,-1.0,0.0,0.0]
[1780459068151,69.52,65755.66,0.0,-1.0,0.0,0.0]
[1780459069159,69.52,65762.17,0.0,-1.0,0.0,0.0]
[1780459070166,69.52,65761.82,0.0,-1.0,0.0,0.0]
[1780459071171,69.52,65756.55,0.0,-1.0,0.0,0.0]
[1780459072180,69.52,65761.72,0.0,-1.0,0.0,0.0]
[1780459073186,69.52,65761.48,0.0,-1.0,0.0,0.0]
[1780459075201,69.52,65751.6,0.0,-1.0,0.0,0.0]
[1780459076208,69.52,65747.14,0.0,-1.0,0.0,0.0]
[1780459077221,69.52,65746.06,0.0,-1.0,0.0,0.0]
[1780459079239,69.52,65738.23,0.0,-1.0,0.0,0.0]
[1780459080334,69.52,65731.79,0.0,-1.0,0.0,0.0]
[1780459081305,69.52,65727.18,0.0,-1.0,0.0,0.0]
[1780459082299,69.52,65717.02,0.0,-1.0,0.0,0.0]
[1780459084383,69.52,65728.43,0.0,-1.0,0.0,0.0]
[1780459085315,69.52,65730.61,0.0,-1.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.0,-1.0,0.0,0.0]
[1780459088332,69.52,65704.43,0.0,-1.0,0.0,0.0]
[1780459089339,69.52,65705.84,0.0,-1.0,0.0,0.0]
[1780459091358,69.52,65715.62,0.0,-1.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.0,-1.0,0.0,0.0]
[1780459093382,69.52,65732.54,0.0,-1.0,0.0,0.0]
[1780459094385,69.52,65733.35,0.0,-1.0,0.0,0.0]
[1780459098414,69.52,65726.95,0.0,-1.0,0.0,0.0]
[1780459099421,69.52,65712.11,0.0,-1.0,0.0,0.0]
[1780459100428,69.52,65704.04,0.0,-1.0,0.0,0.0]
[1780459101444,69.52,65710.14,0.0,-1.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.0,-1.0,0.0,0.0]
[1780459107122,69.52,65722.06,0.0,-1.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.0,-1.0,0.0,0.0]
[1780459108501,69.52,65710.54,0.0,-1.0,0.0,0.0]
[1780459109498,69.52,65702.07,0.0,-1.0,0.0,0.0]
[1780459110505,69.52,65701.55,0.0,-1.0,0.0,0.0]
[1780459113527,69.52,65706.06,0.0,-1.0,0.0,0.0]
[1780459114533,69.52,65711.41,0.0,-1.0,0.0,0.0]
[1780459115540,69.52,65711.36,0.0,-1.0,0.0,0.0]
[1780459120578,69.52,65714.39,0.0,-1.0,0.0,0.0]
[1780459121583,69.52,65719.7,0.0,-1.0,0.0,0.0]
[1780459127264,69.52,65713.07,0.0,-1.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.0,-1.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.0,-1.0,0.0,0.0]
[1780459140723,69.52,65718.92,0.0,-1.0,0.0,0.0]
[1780459144760,69.52,65730.93,0.0,-1.0,0.0,0.0]
[1780459146773,69.52,65735.95,0.0,-1.0,0.0,0.0]
[1780459151810,69.52,65740.73,0.0,-1.0,0.0,0.0]
[1780459156845,69.52,65748.94,0.0,-1.0,0.0,0.0]
[1780459158857,69.52,65757.25,0.0,-1.0,0.0,0.0]
[1780459159864,69.52,65759.51,0.0,-1.0,0.0,0.0]
[1780459161878,69.52,65746.38,0.0,-1.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.0,-1.0,0.0,0.0]
[1780459164904,69.52,65749.68,0.0,-1.0,0.0,0.0]
[1780459166914,69.52,65750.57,0.0,-1.0,0.0,0.0]
[1780459169935,69.52,65745.78,0.0,-1.0,0.0,0.0]
[1780459174970,69.52,65748.55,0.0,-1.0,0.0,0.0]
[1780459180013,69.52,65750.8,0.0,-1.0,0.0,0.0]
[1780459185040,69.52,65749.09,0.0,-1.0,0.0,0.0]
[1780459190078,69.52,65745.84,0.0,-1.0,0.0,0.0]
[1780459195111,69.52,65748.7,0.0,-1.0,0.0,0.0]
[1780459200163,69.52,65748.11,0.0,-1.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.0,-1.0,0.0,0.0]
[1780459204219,69.52,65733.66,0.0,-1.0,0.0,0.0]
[1780459205256,69.52,65761.19,0.0,-1.0,0.0,0.0]
[1780459206224,69.52,65780.79,0.0,-1.0,0.0,0.0]
[1780459207229,69.52,65780.15,0.0,-1.0,0.0,0.0]
[1780459209248,69.52,65792.15,0.0,-1.0,0.0,0.0]
[1780459210249,69.52,65798.63,0.0,-1.0,0.0,0.0]
[1780459211257,69.52,65805.71,0.0,-1.0,0.0,0.0]
[1780459212266,69.52,65812.25,0.0,-1.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.0,-1.0,0.0,0.0]
[1780459214281,69.52,65796.35,0.0,-1.0,0.0,0.0]
[1780459215297,69.52,65803.69,0.0,-1.0,0.0,0.0]
[1780459216291,69.52,65801.79,0.0,-1.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.0,-1.0,0.0,0.0]
[1780459219313,69.52,65815.11,0.0,-1.0,0.0,0.0]
[1780459220321,69.52,65821.16,0.0,-1.0,0.0,0.0]
[1780459221327,69.52,65826.4,0.0,-1.0,0.0,0.0]
[1780459224367,69.52,65827.58,0.0,-1.0,0.0,0.0]
[1780459226371,69.52,65835.06,0.0,-1.0,0.0,0.0]
[1780459227376,69.52,65840.29,0.0,-1.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.0,-1.0,0.0,0.0]
[1780459229393,69.52,65845.84,0.0,-1.0,0.0,0.0]
[1780459231412,69.52,65848.94,0.0,-1.0,0.0,0.0]
[1780459232412,69.52,65849.74,0.0,-1.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.0,-1.0,0.0,0.0]
[1780459234427,69.52,65861.05,0.0,-1.0,0.0,0.0]
[1780459235433,69.52,65861.47,0.0,-1.0,0.0,0.0]
[1780459236444,69.52,65867.62,0.0,-1.0,0.0,0.0]
[1780459237450,69.52,65868.67,0.0,-1.0,0.0,0.0]
[1780459239539,69.52,65868.03,0.0,-1.0,0.0,0.0]
[1780459240481,69.52,65854.98,0.0,-1.0,0.0,0.0]
[1780459241490,69.52,65855.71,0.0,-1.0,0.0,0.0]
[1780459244512,69.52,65845.07,0.0,-1.0,0.0,0.0]
[1780459245520,69.52,65836.93,0.0,-1.0,0.0,0.0]
[1780459246524,69.52,65834.75,0.0,-1.0,0.0,0.0]
[1780459248188,69.52,65847.07,0.0,-1.0,0.0,0.0]
[1780459249552,69.52,65848.22,0.0,-1.0,0.0,0.0]
[1780459250554,69.52,65855.94,0.0,-1.0,0.0,0.0]
[1780459251560,69.52,65862.23,0.0,-1.0,0.0,0.0]
[1780459252566,69.52,65864.51,0.0,-1.0,0.0,0.0]
[1780459258258,69.52,65864.09,0.0,-1.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.0,-1.0,0.0,0.0]
[1780459261635,69.52,65873.01,0.0,-1.0,0.0,0.0]
[1780459262661,69.52,65879.03,0.0,-1.0,0.0,0.0]
[1780459263657,69.52,65891.36,0.0,-1.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.0,-1.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.0,-1.0,0.0,0.0]
[1780459270720,69.52,65884.09,0.0,-1.0,0.0,0.0]
[1780459271775,69.52,65870.7,0.0,-1.0,0.0,0.0]
[1780459273765,69.52,65897.85,0.0,-1.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.0,-1.0,0.0,0.0]
[1780459276781,69.52,65924.73,0.0,-1.0,0.0,0.0]
[1780459280814,69.52,65915.05,0.0,-1.0,0.0,0.0]
[1780459281830,69.52,65915.02,0.0,-1.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.0,-1.0,0.0,0.0]
[1780459285874,69.52,65974.35,0.0,-1.0,0.0,0.0]
[1780459286884,69.52,65972.39,0.0,-1.0,0.0,0.0]
[1780459288480,69.52,65960.07,0.0,-1.0,0.0,0.0]
[1780459293932,69.52,65961.23,0.0,-1.0,0.0,0.0]
[1780459295947,69.52,65951.94,0.0,-1.0,0.0,0.0]
[1780459296955,69.52,65941.67,0.0,-1.0,0.0,0.0]
[1780459297962,69.52,65941.56,0.0,-1.0,0.0,0.0]
[1780459302998,69.52,65941.8,0.0,-1.0,0.0,0.0]
[1780459308041,69.52,65938.06,0.0,-1.0,0.0,0.0]
[1780459309048,69.52,65944.46,0.0,-1.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.0,-1.0,0.0,0.0]
[1780459312068,69.52,65965.16,0.0,-1.0,0.0,0.0]
[1780459313079,69.52,65971.73,0.0,-1.0,0.0,0.0]
[1780459314082,69.52,65980.6,0.0,-1.0,0.0,0.0]
[1780459317132,69.52,65988.54,0.0,-1.0,0.0,0.0]
[1780459322175,69.52,65992.69,0.0,-1.0,0.0,0.0]
[1780459324174,69.52,66009.85,0.0,-1.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.0,-1.0,0.0,0.0]
[1780459327208,69.52,66024.14,0.0,-1.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.0,-1.0,0.0,0.0]
[1780459331239,69.52,66048.52,0.0,-1.0,0.0,0.0]
[1780459333268,69.52,66038.15,0.0,-1.0,0.0,0.0]
[1780459334269,69.52,66038.74,0.0,-1.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.0,-1.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.0,-1.0,0.0,0.0]
[1780459341319,69.52,66041.41,0.0,-1.0,0.0,0.0]
[1780459342325,69.52,66026.57,0.0,-1.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.0,-1.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.0,-1.0,0.0,0.0]
[1780459351407,69.52,66054.04,0.0,-1.0,0.0,0.0]
[1780459352414,69.52,66060.17,0.0,-1.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.0,-1.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.0,-1.0,0.0,0.0]
[1780459364499,69.52,66054.49,0.0,-1.0,0.0,0.0]
[1780459367520,69.52,66061.44,0.0,-1.0,0.0,0.0]
[1780459369534,69.52,66062.98,0.0,-1.0,0.0,0.0]
[1780459373562,69.52,66057.68,0.0,-1.0,0.0,0.0]
[1780459378598,69.52,66067.97,0.0,-1.0,0.0,0.0]
[1780459379603,69.52,66084.39,0.0,-1.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.0,-1.0,0.0,0.0]
[1780459381619,69.52,66088.66,0.0,-1.0,0.0,0.0]
[1780459383678,69.52,66096.6,0.0,-1.0,0.0,0.0]
[1780459384645,69.52,66107.02,0.0,-1.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.0,-1.0,0.0,0.0]
[1780459386662,69.52,66137.67,0.0,-1.0,0.0,0.0]
[1780459387661,69.52,66140.7,0.0,-1.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.0,-1.0,0.0,0.0]
[1780459392697,69.52,66148.71,0.0,-1.0,0.0,0.0]
[1780459393704,69.52,66155.77,0.0,-1.0,0.0,0.0]
[1780459394716,69.52,66161.53,0.0,-1.0,0.0,0.0]
[1780459396731,69.52,66161.3,0.0,-1.0,0.0,0.0]
[1780459398745,69.52,66165.68,0.0,-1.0,0.0,0.0]
[1780459399751,69.52,66164.14,0.0,-1.0,0.0,0.0]
[1780459403782,69.52,66145.32,0.0,-1.0,0.0,0.0]
[1780459404789,69.52,66129.11,0.0,-1.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.0,-1.0,0.0,0.0]
[1780459406804,69.52,66124.87,0.0,-1.0,0.0,0.0]
[1780459408815,69.52,66118.79,0.0,-1.0,0.0,0.0]
[1780459412021,69.52,66125.79,0.0,-1.0,0.0,0.0]
[1780459412861,69.52,66140.73,0.0,-1.0,0.0,0.0]
[1780459413866,69.52,66183.35,0.0,-1.0,0.0,0.0]
[1780459414870,69.52,66197.45,0.0,-1.0,0.0,0.0]
[1780459416897,69.52,66185.87,0.0,-1.0,0.0,0.0]
[1780459417902,69.52,66181.95,0.0,-1.0,0.0,0.0]
[1780459419470,69.52,66172.19,0.0,-1.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.0,-1.0,0.0,0.0]
[1780459421931,69.52,66194.09,0.0,-1.0,0.0,0.0]
[1780459422938,69.52,66199.98,0.0,-1.0,0.0,0.0]
[1780459423945,69.52,66199.63,0.0,-1.0,0.0,0.0]
[1780459426971,69.52,66193.14,0.0,-1.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.0,-1.0,0.0,0.0]
[1780459432005,69.52,66193.95,0.0,-1.0,0.0,0.0]
[1780459433011,69.52,66204.03,0.0,-1.0,0.0,0.0]
[1780459438048,69.52,66202.55,0.0,-1.0,0.0,0.0]
[1780459440067,69.52,66207.33,0.0,-1.0,0.0,0.0]
[1780459442076,69.52,66244.34,0.0,-1.0,0.0,0.0]
[1780459443083,69.52,66268.87,0.0,-1.0,0.0,0.0]
[1780459444097,69.52,66266.79,0.0,-1.0,0.0,0.0]
[1780459445128,69.52,66259.24,0.0,-1.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.0,-1.0,0.0,0.0]
[1780459447120,69.52,66264.67,0.0,-1.0,0.0,0.0]
[1780459448127,69.52,66261.11,0.0,-1.0,0.0,0.0]
[1780459449715,69.52,66264.61,0.0,-1.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.0,-1.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780459457191,69.52,66240.34,0.0,-1.0,0.0,0.0]
[1780459458210,69.52,66243.34,0.0,-1.0,0.0,0.0]
[1780459459790,69.52,66260.02,0.0,-1.0,0.0,0.0]
[1780459462286,69.52,66288.53,0.0,-1.0,0.0,0.0]
[1780459463280,69.52,66302.03,0.0,-1.0,0.0,0.0]
[1780459465346,69.52,66301.36,0.0,-1.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.0,-1.0,0.0,0.0]
[1780459468312,69.52,66284.73,0.0,-1.0,0.0,0.0]
[1780459470327,69.52,66285.77,0.0,-1.0,0.0,0.0]
[1780459471335,69.52,66296.94,0.0,-1.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.0,-1.0,0.0,0.0]
[1780459474360,69.52,66314.15,0.0,-1.0,0.0,0.0]
[1780459475364,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780459476373,69.52,66321.4,0.0,-1.0,0.0,0.0]
[1780459478399,69.52,66332.35,0.0,-1.0,0.0,0.0]
[1780459479396,69.52,66343.2,0.0,-1.0,0.0,0.0]
[1780459480404,69.52,66357.37,0.0,-1.0,0.0,0.0]
[1780459481415,69.52,66361.97,0.0,-1.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.0,-1.0,0.0,0.0]
[1780459483422,69.52,66368.68,0.0,-1.0,0.0,0.0]
[1780459484429,69.52,66386.53,0.0,-1.0,0.0,0.0]
[1780459485439,69.52,66386.13,0.0,-1.0,0.0,0.0]
[1780459486446,69.52,66393.96,0.0,-1.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780459488469,69.52,66382.3,0.0,-1.0,0.0,0.0]
[1780459489463,69.52,66377.7,0.0,-1.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.0,-1.0,0.0,0.0]
[1780459493494,69.52,66398.14,0.0,-1.0,0.0,0.0]
[1780459494500,69.52,66408.99,0.0,-1.0,0.0,0.0]
[1780459495510,69.52,66413.11,0.0,-1.0,0.0,0.0]
[1780459496519,69.52,66409.1,0.0,-1.0,0.0,0.0]
[1780459498528,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780459499536,69.52,66401.15,0.0,-1.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.0,-1.0,0.0,0.0]
[1780459503583,69.52,66354.15,0.0,-1.0,0.0,0.0]
[1780459504589,69.52,66353.27,0.0,-1.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.0,-1.0,0.0,0.0]
[1780459511653,69.52,66353.83,0.0,-1.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.0,-1.0,0.0,0.0]
[1780459514675,69.52,66357.8,0.0,-1.0,0.0,0.0]
[1780459515681,69.52,66364.16,0.0,-1.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.0,-1.0,0.0,0.0]
[1780459518708,69.52,66349.9,0.0,-1.0,0.0,0.0]
[1780459519718,69.52,66379.71,0.0,-1.0,0.0,0.0]
[1780459520724,69.52,66389.4,0.0,-1.0,0.0,0.0]
[1780459523746,69.52,66375.16,0.0,-1.0,0.0,0.0]
[1780459525761,69.52,66380.52,0.0,-1.0,0.0,0.0]
[1780459526768,69.52,66387.25,0.0,-1.0,0.0,0.0]
[1780459531809,69.52,66384.0,0.0,-1.0,0.0,0.0]
[1780459534830,69.52,66374.86,0.0,-1.0,0.0,0.0]
[1780459538875,69.52,66369.57,0.0,-1.0,0.0,0.0]
[1780459540875,69.52,66364.33,0.0,-1.0,0.0,0.0]
[1780459544901,69.52,66370.66,0.0,-1.0,0.0,0.0]
[1780459545908,69.52,66380.19,0.0,-1.0,0.0,0.0]
[1780459549939,69.52,66386.5,0.0,-1.0,0.0,0.0]
[1780459550950,69.52,66392.01,0.0,-1.0,0.0,0.0]
[1780459551960,69.52,66400.14,0.0,-1.0,0.0,0.0]
[1780459553969,69.52,66413.56,0.0,-1.0,0.0,0.0]
[1780459556990,69.52,66407.34,0.0,-1.0,0.0,0.0]
[1780459559005,69.52,66412.91,0.0,-1.0,0.0,0.0]
[1780459564041,69.52,66414.07,0.0,-1.0,0.0,0.0]
[1780459567061,69.52,66407.43,0.0,-1.0,0.0,0.0]
[1780459570095,69.52,66419.09,0.0,-1.0,0.0,0.0]
[1780459572112,69.52,66438.0,0.0,-1.0,0.0,0.0]
[1780459575134,69.52,66443.24,0.0,-1.0,0.0,0.0]
[1780459577150,69.52,66449.7,0.0,-1.0,0.0,0.0]
[1780459580169,69.52,66456.55,0.0,-1.0,0.0,0.0]
[1780459581177,69.52,66465.58,0.0,-1.0,0.0,0.0]
[1780459585206,69.52,66471.95,0.0,-1.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780459589236,69.52,66504.01,0.0,-1.0,0.0,0.0]
[1780459591245,69.52,66486.81,0.0,-1.0,0.0,0.0]
[1780459592252,69.52,66478.84,0.0,-1.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.0,-1.0,0.0,0.0]
[1780459595274,69.52,66462.04,0.0,-1.0,0.0,0.0]
[1780459596308,69.52,66433.46,0.0,-1.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.0,-1.0,0.0,0.0]
[1780459599322,69.52,66413.6,0.0,-1.0,0.0,0.0]
[1780459602341,69.52,66407.45,0.0,-1.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.0,-1.0,0.0,0.0]
[1780459605376,69.52,66377.1,0.0,-1.0,0.0,0.0]
[1780459606395,69.52,66365.55,0.0,-1.0,0.0,0.0]
[1780459610414,69.52,66376.59,0.0,-1.0,0.0,0.0]
[1780459611418,69.52,66379.06,0.0,-1.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.0,-1.0,0.0,0.0]
[1780459614439,69.52,66363.8,0.0,-1.0,0.0,0.0]
[1780459615447,69.52,66357.05,0.0,-1.0,0.0,0.0]
[1780459616454,69.52,66349.57,0.0,-1.0,0.0,0.0]
[1780459617466,69.52,66346.13,0.0,-1.0,0.0,0.0]
[1780459621094,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459621499,69.52,66340.12,0.0,-1.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.0,-1.0,0.0,0.0]
[1780459624529,69.52,66319.68,0.0,-1.0,0.0,0.0]
[1780459625531,69.52,66322.12,0.0,-1.0,0.0,0.0]
[1780459627554,69.52,66312.12,0.0,-1.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.0,-1.0,0.0,0.0]
[1780459631194,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459631580,69.52,66314.64,0.0,-1.0,0.0,0.0]
[1780459636616,69.52,66309.72,0.0,-1.0,0.0,0.0]
[1780459637624,69.52,66303.15,0.0,-1.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.0,-1.0,0.0,0.0]
[1780459641266,69.52,66298.59,0.0,-1.0,0.0,0.0]
[1780459642654,69.52,66298.02,0.0,-1.0,0.0,0.0]
[1780459647689,69.52,66297.08,0.0,-1.0,0.0,0.0]
[1780459651337,69.52,66301.34,0.0,-1.0,0.0,0.0]
[1780459652735,69.52,66295.26,0.0,-1.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.0,-1.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.0,-1.0,0.0,0.0]
[1780459662798,69.52,66291.76,0.0,-1.0,0.0,0.0]
[1780459663806,69.52,66292.01,0.0,-1.0,0.0,0.0]
[1780459666826,69.52,66300.71,0.0,-1.0,0.0,0.0]
[1780459667834,69.52,66299.63,0.0,-1.0,0.0,0.0]
[1780459671485,69.52,66293.9,0.0,-1.0,0.0,0.0]
[1780459673875,69.52,66282.87,0.0,-1.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.0,-1.0,0.0,0.0]
[1780459675889,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780459680946,69.52,66286.96,0.0,-1.0,0.0,0.0]
[1780459682940,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459683948,69.52,66261.54,0.0,-1.0,0.0,0.0]
[1780459685963,69.52,66256.11,0.0,-1.0,0.0,0.0]
[1780459688984,69.52,66250.44,0.0,-1.0,0.0,0.0]
[1780459692013,69.52,66246.06,0.0,-1.0,0.0,0.0]
[1780459694018,69.52,66239.01,0.0,-1.0,0.0,0.0]
[1780459696057,69.52,66229.1,0.0,-1.0,0.0,0.0]
[1780459697052,69.52,66223.61,0.0,-1.0,0.0,0.0]
[1780459698059,69.52,66224.38,0.0,-1.0,0.0,0.0]
[1780459699066,69.52,66229.95,0.0,-1.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.0,-1.0,0.0,0.0]
[1780459701094,69.52,66230.34,0.0,-1.0,0.0,0.0]
[1780459702100,69.52,66248.37,0.0,-1.0,0.0,0.0]
[1780459703111,69.52,66245.54,0.0,-1.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.0,-1.0,0.0,0.0]
[1780459706183,69.52,66262.0,0.0,-1.0,0.0,0.0]
[1780459707140,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459708146,69.52,66239.55,0.0,-1.0,0.0,0.0]
[1780459709153,69.52,66245.35,0.0,-1.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.0,-1.0,0.0,0.0]
[1780459712179,69.52,66250.26,0.0,-1.0,0.0,0.0]
[1780459714201,69.52,66251.17,0.0,-1.0,0.0,0.0]
[1780459716222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459717222,69.52,66262.43,0.0,-1.0,0.0,0.0]
[1780459718230,69.52,66268.94,0.0,-1.0,0.0,0.0]
[1780459719235,69.52,66267.47,0.0,-1.0,0.0,0.0]
[1780459721266,69.52,66237.58,0.0,-1.0,0.0,0.0]
[1780459722257,69.52,66237.84,0.0,-1.0,0.0,0.0]
[1780459727292,69.52,66242.28,0.0,-1.0,0.0,0.0]
[1780459732327,69.52,66252.24,0.0,-1.0,0.0,0.0]
[1780459733333,69.52,66251.36,0.0,-1.0,0.0,0.0]
[1780459738371,69.52,66251.14,0.0,-1.0,0.0,0.0]
[1780459739377,69.52,66257.43,0.0,-1.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.0,-1.0,0.0,0.0]
[1780459741390,69.52,66263.57,0.0,-1.0,0.0,0.0]
[1780459742409,69.52,66273.33,0.0,-1.0,0.0,0.0]
[1780459743405,69.52,66292.0,0.0,-1.0,0.0,0.0]
[1780459748439,69.52,66291.1,0.0,-1.0,0.0,0.0]
[1780459751459,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780459754481,69.52,66290.05,0.0,-1.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.0,-1.0,0.0,0.0]
[1780459758510,69.52,66283.91,0.0,-1.0,0.0,0.0]
[1780459762541,69.52,66291.17,0.0,-1.0,0.0,0.0]
[1780459763548,69.52,66296.76,0.0,-1.0,0.0,0.0]
[1780459764552,69.52,66287.6,0.0,-1.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.0,-1.0,0.0,0.0]
[1780459766565,69.52,66268.73,0.0,-1.0,0.0,0.0]
[1780459771601,69.52,66266.11,0.0,-1.0,0.0,0.0]
[1780459776653,69.52,66255.62,0.0,-1.0,0.0,0.0]
[1780459778659,69.52,66246.57,0.0,-1.0,0.0,0.0]
[1780459779666,69.52,66242.32,0.0,-1.0,0.0,0.0]
[1780459782283,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780459786717,69.52,66246.98,0.0,-1.0,0.0,0.0]
[1780459787724,69.52,66252.81,0.0,-1.0,0.0,0.0]
[1780459788732,69.52,66255.64,0.0,-1.0,0.0,0.0]
[1780459789738,69.52,66264.2,0.0,-1.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.0,-1.0,0.0,0.0]
[1780459792356,69.52,66256.5,0.0,-1.0,0.0,0.0]
[1780459797794,69.52,66269.14,0.0,-1.0,0.0,0.0]
[1780459798800,69.52,66271.48,0.0,-1.0,0.0,0.0]
[1780459802429,69.52,66255.26,0.0,-1.0,0.0,0.0]
[1780459803835,69.52,66255.05,0.0,-1.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.0,-1.0,0.0,0.0]
[1780459806856,69.52,66272.27,0.0,-1.0,0.0,0.0]
[1780459807863,69.52,66271.23,0.0,-1.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.0,-1.0,0.0,0.0]
[1780459812507,69.52,66256.84,0.0,-1.0,0.0,0.0]
[1780459814912,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.0,-1.0,0.0,0.0]
[1780459816929,69.52,66237.11,0.0,-1.0,0.0,0.0]
[1780459817944,69.52,66224.48,0.0,-1.0,0.0,0.0]
[1780459818947,69.52,66228.04,0.0,-1.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.0,-1.0,0.0,0.0]
[1780459822577,69.52,66243.07,0.0,-1.0,0.0,0.0]
[1780459823982,69.52,66249.04,0.0,-1.0,0.0,0.0]
[1780459824988,69.52,66260.14,0.0,-1.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.0,-1.0,0.0,0.0]
[1780459828033,69.52,66311.65,0.0,-1.0,0.0,0.0]
[1780459830031,69.52,66303.27,0.0,-1.0,0.0,0.0]
[1780459832651,69.52,66296.27,0.0,-1.0,0.0,0.0]
[1780459838100,69.52,66300.6,0.0,-1.0,0.0,0.0]
[1780459839107,69.52,66295.31,0.0,-1.0,0.0,0.0]
[1780459840114,69.52,66273.47,0.0,-1.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.0,-1.0,0.0,0.0]
[1780459842150,69.52,66264.47,0.0,-1.0,0.0,0.0]
[1780459847188,69.52,66241.31,0.0,-1.0,0.0,0.0]
[1780459848183,69.52,66232.11,0.0,-1.0,0.0,0.0]
[1780459849187,69.52,66243.74,0.0,-1.0,0.0,0.0]
[1780459853218,69.52,66254.42,0.0,-1.0,0.0,0.0]
[1780459854225,69.52,66260.95,0.0,-1.0,0.0,0.0]
[1780459855231,69.52,66261.7,0.0,-1.0,0.0,0.0]
[1780459858253,69.52,66269.26,0.0,-1.0,0.0,0.0]
[1780459859259,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780459863313,69.52,66271.14,0.0,-1.0,0.0,0.0]
[1780459864333,69.52,66278.16,0.0,-1.0,0.0,0.0]
[1780459865314,69.52,66272.01,0.0,-1.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.0,-1.0,0.0,0.0]
[1780459868339,69.52,66245.1,0.0,-1.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.0,-1.0,0.0,0.0]
[1780459872366,69.52,66258.6,0.0,-1.0,0.0,0.0]
[1780459877421,69.52,66259.59,0.0,-1.0,0.0,0.0]
[1780459882444,69.52,66246.6,0.0,-1.0,0.0,0.0]
[1780459884457,69.52,66241.21,0.0,-1.0,0.0,0.0]
[1780459889496,69.52,66244.01,0.0,-1.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.0,-1.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.0,-1.0,0.0,0.0]
[1780459897551,69.52,66231.23,0.0,-1.0,0.0,0.0]
[1780459898558,69.52,66225.97,0.0,-1.0,0.0,0.0]
[1780459903594,69.52,66226.83,0.0,-1.0,0.0,0.0]
[1780459908632,69.52,66226.28,0.0,-1.0,0.0,0.0]
[1780459913667,69.52,66226.26,0.0,-1.0,0.0,0.0]
[1780459918706,69.52,66215.39,0.0,-1.0,0.0,0.0]
[1780459919711,69.52,66213.57,0.0,-1.0,0.0,0.0]
[1780459924747,69.52,66211.4,0.0,-1.0,0.0,0.0]
[1780459928774,69.52,66209.38,0.0,-1.0,0.0,0.0]
[1780459929780,69.52,66215.85,0.0,-1.0,0.0,0.0]
[1780459930788,69.52,66222.35,0.0,-1.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.0,-1.0,0.0,0.0]
[1780459934820,69.52,66227.97,0.0,-1.0,0.0,0.0]
[1780459935829,69.52,66241.6,0.0,-1.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.0,-1.0,0.0,0.0]
[1780459937840,69.52,66256.65,0.0,-1.0,0.0,0.0]
[1780459938848,69.52,66255.5,0.0,-1.0,0.0,0.0]
[1780459939856,69.52,66244.17,0.0,-1.0,0.0,0.0]
[1780459940862,69.52,66244.72,0.0,-1.0,0.0,0.0]
[1780459943486,69.52,66238.0,0.0,-1.0,0.0,0.0]
[1780459947912,69.52,66243.6,0.0,-1.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.0,-1.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.0,-1.0,0.0,0.0]
[1780459963628,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.0,-1.0,0.0,0.0]
[1780459965029,69.52,66223.15,0.0,-1.0,0.0,0.0]
[1780459970063,69.52,66229.16,0.0,-1.0,0.0,0.0]
[1780459972079,69.52,66236.14,0.0,-1.0,0.0,0.0]
[1780459975102,69.52,66249.16,0.0,-1.0,0.0,0.0]
[1780459976106,69.52,66256.76,0.0,-1.0,0.0,0.0]
[1780459978121,69.52,66264.57,0.0,-1.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.0,-1.0,0.0,0.0]
[1780459981143,69.52,66270.08,0.0,-1.0,0.0,0.0]
[1780459985172,69.52,66277.39,0.0,-1.0,0.0,0.0]
[1780459990210,69.52,66278.58,0.0,-1.0,0.0,0.0]
[1780459995244,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780459998267,69.52,66286.61,0.0,-1.0,0.0,0.0]
[1780460002295,69.52,66274.94,0.0,-1.0,0.0,0.0]
[1780460007330,69.52,66268.16,0.0,-1.0,0.0,0.0]
[1780460010350,69.52,66261.83,0.0,-1.0,0.0,0.0]
[1780460011357,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460016396,69.52,66265.33,0.0,-1.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.0,-1.0,0.0,0.0]
[1780460020429,69.52,66250.84,0.0,-1.0,0.0,0.0]
[1780460021435,69.52,66241.47,0.0,-1.0,0.0,0.0]
[1780460022437,69.52,66228.21,0.0,-1.0,0.0,0.0]
[1780460027475,69.52,66233.21,0.0,-1.0,0.0,0.0]
[1780460030553,69.52,66232.76,0.0,-1.0,0.0,0.0]
[1780460031563,69.52,66230.69,0.0,-1.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.0,-1.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.0,-1.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.0,-1.0,0.0,0.0]
[1780460045664,69.52,66237.9,0.0,-1.0,0.0,0.0]
[1780460046669,69.52,66252.04,0.0,-1.0,0.0,0.0]
[1780460047678,69.52,66243.85,0.0,-1.0,0.0,0.0]
[1780460052715,69.52,66252.6,0.0,-1.0,0.0,0.0]
[1780460057752,69.52,66258.64,0.0,-1.0,0.0,0.0]
[1780460062792,69.52,66251.28,0.0,-1.0,0.0,0.0]
[1780460063798,69.52,66237.54,0.0,-1.0,0.0,0.0]
[1780460068834,69.52,66242.58,0.0,-1.0,0.0,0.0]
[1780460071859,69.52,66246.22,0.0,-1.0,0.0,0.0]
[1780460076891,69.52,66243.11,0.0,-1.0,0.0,0.0]
[1780460081936,69.52,66247.37,0.0,-1.0,0.0,0.0]
[1780460083948,69.52,66237.19,0.0,-1.0,0.0,0.0]
[1780460084953,69.52,66238.82,0.0,-1.0,0.0,0.0]
[1780460089990,69.52,66239.56,0.0,-1.0,0.0,0.0]
[1780460094556,69.52,66234.16,0.0,-1.0,0.0,0.0]
[1780460100072,69.52,66236.17,0.0,-1.0,0.0,0.0]
[1780460103090,69.52,66241.76,0.0,-1.0,0.0,0.0]
[1780460104640,69.52,66235.25,0.0,-1.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.0,-1.0,0.0,0.0]
[1780460108137,69.52,66229.63,0.0,-1.0,0.0,0.0]
[1780460113173,69.52,66228.11,0.0,-1.0,0.0,0.0]
[1780460118207,69.52,66228.22,0.0,-1.0,0.0,0.0]
[1780460122235,69.52,66221.72,0.0,-1.0,0.0,0.0]
[1780460127270,69.52,66222.71,0.0,-1.0,0.0,0.0]
[1780460132306,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780460134862,69.52,66234.1,0.0,-1.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.0,-1.0,0.0,0.0]
[1780460138348,69.52,66227.89,0.0,-1.0,0.0,0.0]
[1780460139357,69.52,66234.38,0.0,-1.0,0.0,0.0]
[1780460140363,69.52,66241.29,0.0,-1.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.0,-1.0,0.0,0.0]
[1780460142377,69.52,66259.9,0.0,-1.0,0.0,0.0]
[1780460143384,69.52,66267.19,0.0,-1.0,0.0,0.0]
[1780460144933,69.52,66275.88,0.0,-1.0,0.0,0.0]
[1780460150432,69.52,66274.87,0.0,-1.0,0.0,0.0]
[1780460155467,69.52,66275.8,0.0,-1.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.0,-1.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.0,-1.0,0.0,0.0]
[1780460162516,69.52,66284.22,0.0,-1.0,0.0,0.0]
[1780460163526,69.52,66292.32,0.0,-1.0,0.0,0.0]
[1780460165074,69.52,66297.54,0.0,-1.0,0.0,0.0]
[1780460167558,69.52,66289.59,0.0,-1.0,0.0,0.0]
[1780460172592,69.52,66292.81,0.0,-1.0,0.0,0.0]
[1780460177627,69.52,66300.2,0.0,-1.0,0.0,0.0]
[1780460180654,69.52,66308.82,0.0,-1.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.0,-1.0,0.0,0.0]
[1780460185690,69.52,66321.91,0.0,-1.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.0,-1.0,0.0,0.0]
[1780460189718,69.52,66334.46,0.0,-1.0,0.0,0.0]
[1780460190730,69.52,66344.83,0.0,-1.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.0,-1.0,0.0,0.0]
[1780460192742,69.52,66379.16,0.0,-1.0,0.0,0.0]
[1780460193749,69.52,66372.91,0.0,-1.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.0,-1.0,0.0,0.0]
[1780460197778,69.52,66359.77,0.0,-1.0,0.0,0.0]
[1780460202813,69.52,66353.67,0.0,-1.0,0.0,0.0]
[1780460203818,69.52,66344.38,0.0,-1.0,0.0,0.0]
[1780460208854,69.52,66354.92,0.0,-1.0,0.0,0.0]
[1780460210869,69.52,66346.33,0.0,-1.0,0.0,0.0]
[1780460212885,69.52,66341.19,0.0,-1.0,0.0,0.0]
[1780460214903,69.52,66336.11,0.0,-1.0,0.0,0.0]
[1780460218973,69.52,66321.16,0.0,-1.0,0.0,0.0]
[1780460222966,69.52,66310.2,0.0,-1.0,0.0,0.0]
[1780460228010,69.52,66316.82,0.0,-1.0,0.0,0.0]
[1780460231034,69.52,66325.97,0.0,-1.0,0.0,0.0]
[1780460233047,69.52,66317.12,0.0,-1.0,0.0,0.0]
[1780460234053,69.52,66316.63,0.0,-1.0,0.0,0.0]
[1780460239091,69.52,66315.55,0.0,-1.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.0,-1.0,0.0,0.0]
[1780460243117,69.52,66321.71,0.0,-1.0,0.0,0.0]
[1780460244123,69.52,66314.43,0.0,-1.0,0.0,0.0]
[1780460245133,69.52,66313.66,0.0,-1.0,0.0,0.0]
[1780460250169,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780460251198,69.52,66294.4,0.0,-1.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780460253201,69.52,66278.04,0.0,-1.0,0.0,0.0]
[1780460254211,69.52,66275.32,0.0,-1.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.0,-1.0,0.0,0.0]
[1780460260249,69.52,66262.53,0.0,-1.0,0.0,0.0]
[1780460261257,69.52,66258.78,0.0,-1.0,0.0,0.0]
[1780460264285,69.52,66257.57,0.0,-1.0,0.0,0.0]
[1780460268305,69.52,66261.73,0.0,-1.0,0.0,0.0]
[1780460273340,69.52,66264.65,0.0,-1.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780460278379,69.52,66295.37,0.0,-1.0,0.0,0.0]
[1780460280402,69.52,66295.58,0.0,-1.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.0,-1.0,0.0,0.0]
[1780460283418,69.52,66308.24,0.0,-1.0,0.0,0.0]
[1780460284424,69.52,66302.92,0.0,-1.0,0.0,0.0]
[1780460285942,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780460291472,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780460296508,69.52,66299.58,0.0,-1.0,0.0,0.0]
[1780460301544,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460303556,69.52,66285.15,0.0,-1.0,0.0,0.0]
[1780460306085,69.52,66278.17,0.0,-1.0,0.0,0.0]
[1780460311612,69.52,66278.67,0.0,-1.0,0.0,0.0]
[1780460316648,69.52,66277.42,0.0,-1.0,0.0,0.0]
[1780460321682,69.52,66279.09,0.0,-1.0,0.0,0.0]
[1780460326230,69.52,66274.15,0.0,-1.0,0.0,0.0]
[1780460331753,69.52,66274.47,0.0,-1.0,0.0,0.0]
[1780460333767,69.52,66262.34,0.0,-1.0,0.0,0.0]
[1780460338803,69.52,66262.31,0.0,-1.0,0.0,0.0]
[1780460346370,69.52,66263.06,0.0,-1.0,0.0,0.0]
[1780460351896,69.52,66266.36,0.0,-1.0,0.0,0.0]
[1780460353910,69.52,66273.73,0.0,-1.0,0.0,0.0]
[1780460354918,69.52,66265.69,0.0,-1.0,0.0,0.0]
[1780460359954,69.52,66270.14,0.0,-1.0,0.0,0.0]
[1780460364987,69.52,66266.55,0.0,-1.0,0.0,0.0]
[1780460370025,69.52,66269.12,0.0,-1.0,0.0,0.0]
[1780460375059,69.52,66267.48,0.0,-1.0,0.0,0.0]
[1780460379087,69.52,66261.66,0.0,-1.0,0.0,0.0]
[1780460384125,69.52,66254.44,0.0,-1.0,0.0,0.0]
[1780460386136,69.52,66261.72,0.0,-1.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.0,-1.0,0.0,0.0]
[1780460390166,69.52,66269.34,0.0,-1.0,0.0,0.0]
[1780460395208,69.52,66261.79,0.0,-1.0,0.0,0.0]
[1780460400249,69.52,66261.37,0.0,-1.0,0.0,0.0]
[1780460405285,69.52,66259.77,0.0,-1.0,0.0,0.0]
[1780460408301,69.52,66264.84,0.0,-1.0,0.0,0.0]
[1780460412337,69.52,66271.66,0.0,-1.0,0.0,0.0]
[1780460413342,69.52,66276.35,0.0,-1.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.0,-1.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.0,-1.0,0.0,0.0]
[1780460421407,69.52,66282.6,0.0,-1.0,0.0,0.0]
[1780460422405,69.52,66292.62,0.0,-1.0,0.0,0.0]
[1780460423432,69.52,66297.92,0.0,-1.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.0,-1.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.0,-1.0,0.0,0.0]
[1780460432475,69.52,66304.27,0.0,-1.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780460436504,69.52,66295.6,0.0,-1.0,0.0,0.0]
[1780460441539,69.52,66301.88,0.0,-1.0,0.0,0.0]
[1780460446574,69.52,66295.89,0.0,-1.0,0.0,0.0]
[1780460451610,69.52,66295.85,0.0,-1.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.0,-1.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.0,-1.0,0.0,0.0]
[1780460462697,69.52,66305.6,0.0,-1.0,0.0,0.0]
[1780460465714,69.52,66311.22,0.0,-1.0,0.0,0.0]
[1780460467240,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460467737,69.52,66299.43,0.0,-1.0,0.0,0.0]
[1780460468740,69.52,66304.71,0.0,-1.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.0,-1.0,0.0,0.0]
[1780460471761,69.52,66310.61,0.0,-1.0,0.0,0.0]
[1780460477310,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780460482841,69.52,66306.54,0.0,-1.0,0.0,0.0]
[1780460487881,69.52,66311.32,0.0,-1.0,0.0,0.0]
[1780460488888,69.52,66320.02,0.0,-1.0,0.0,0.0]
[1780460493924,69.52,66321.09,0.0,-1.0,0.0,0.0]
[1780460498957,69.52,66318.81,0.0,-1.0,0.0,0.0]
[1780460502986,69.52,66311.92,0.0,-1.0,0.0,0.0]
[1780460506009,69.52,66301.5,0.0,-1.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.0,-1.0,0.0,0.0]
[1780460512063,69.52,66298.08,0.0,-1.0,0.0,0.0]
[1780460517595,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460518106,69.52,66291.87,0.0,-1.0,0.0,0.0]
[1780460519113,69.52,66286.8,0.0,-1.0,0.0,0.0]
[1780460521126,69.52,66293.88,0.0,-1.0,0.0,0.0]
[1780460523141,69.52,66298.97,0.0,-1.0,0.0,0.0]
[1780460527666,69.52,66289.26,0.0,-1.0,0.0,0.0]
[1780460532208,69.52,66299.38,0.0,-1.0,0.0,0.0]
[1780460534220,69.52,66306.07,0.0,-1.0,0.0,0.0]
[1780460539256,69.52,66311.78,0.0,-1.0,0.0,0.0]
[1780460544293,69.52,66305.22,0.0,-1.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.0,-1.0,0.0,0.0]
[1780460546308,69.52,66286.95,0.0,-1.0,0.0,0.0]
[1780460551345,69.52,66285.28,0.0,-1.0,0.0,0.0]
[1780460556378,69.52,66287.47,0.0,-1.0,0.0,0.0]
[1780460561416,69.52,66291.08,0.0,-1.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.0,-1.0,0.0,0.0]
[1780460569472,69.52,66293.15,0.0,-1.0,0.0,0.0]
[1780460574507,69.52,66293.12,0.0,-1.0,0.0,0.0]
[1780460579543,69.52,66297.69,0.0,-1.0,0.0,0.0]
[1780460581558,69.52,66304.02,0.0,-1.0,0.0,0.0]
[1780460586592,69.52,66304.58,0.0,-1.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.0,-1.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.0,-1.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.0,-1.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.0,-1.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.0,-1.0,0.0,0.0]
[1780460612807,69.52,66303.37,0.0,-1.0,0.0,0.0]
[1780460613816,69.52,66303.8,0.0,-1.0,0.0,0.0]
[1780460617849,69.52,66316.4,0.0,-1.0,0.0,0.0]
[1780460618855,69.52,66314.69,0.0,-1.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.0,-1.0,0.0,0.0]
[1780460621872,69.52,66329.41,0.0,-1.0,0.0,0.0]
[1780460622880,69.52,66329.75,0.0,-1.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.0,-1.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.0,-1.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.0,-1.0,0.0,0.0]
[1780460638448,69.52,66339.29,0.0,-1.0,0.0,0.0]
[1780460644029,69.52,66334.85,0.0,-1.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.0,-1.0,0.0,0.0]
[1780460647052,69.52,66332.45,0.0,-1.0,0.0,0.0]
[1780460648519,69.52,66325.21,0.0,-1.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.0,-1.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.0,-1.0,0.0,0.0]
[1780460660143,69.52,66310.28,0.0,-1.0,0.0,0.0]
[1780460666185,69.52,66312.74,0.0,-1.0,0.0,0.0]
[1780460671220,69.52,66330.41,0.0,-1.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.0,-1.0,0.0,0.0]
[1780460674243,69.52,66345.85,0.0,-1.0,0.0,0.0]
[1780460675249,69.52,66354.44,0.0,-1.0,0.0,0.0]
[1780460678729,69.52,66349.24,0.0,-1.0,0.0,0.0]
[1780460679288,69.52,66348.67,0.0,-1.0,0.0,0.0]
[1780460680295,69.52,66341.69,0.0,-1.0,0.0,0.0]
[1780460684324,69.52,66349.23,0.0,-1.0,0.0,0.0]
[1780460689362,69.52,66352.19,0.0,-1.0,0.0,0.0]
[1780460691375,69.52,66358.91,0.0,-1.0,0.0,0.0]
[1780460696409,69.52,66363.49,0.0,-1.0,0.0,0.0]
[1780460698871,69.52,66369.22,0.0,-1.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.0,-1.0,0.0,0.0]
[1780460703458,69.52,66347.93,0.0,-1.0,0.0,0.0]
[1780460708949,69.52,66353.13,0.0,-1.0,0.0,0.0]
[1780460709501,69.52,66353.4,0.0,-1.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.0,-1.0,0.0,0.0]
[1780460716554,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780460719575,69.52,66360.43,0.0,-1.0,0.0,0.0]
[1780460723620,69.52,66355.32,0.0,-1.0,0.0,0.0]
[1780460725624,69.52,66346.41,0.0,-1.0,0.0,0.0]
[1780460726630,69.52,66341.36,0.0,-1.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.0,-1.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.0,-1.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.0,-1.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.0,-1.0,0.0,0.0]
[1780460744759,69.52,66343.58,0.0,-1.0,0.0,0.0]
[1780460745764,69.52,66342.15,0.0,-1.0,0.0,0.0]
[1780460748790,69.52,66349.2,0.0,-1.0,0.0,0.0]
[1780460750799,69.52,66355.68,0.0,-1.0,0.0,0.0]
[1780460751808,69.52,66362.5,0.0,-1.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.0,-1.0,0.0,0.0]
[1780460755835,69.52,66370.61,0.0,-1.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780460758855,69.52,66392.16,0.0,-1.0,0.0,0.0]
[1780460760869,69.52,66394.08,0.0,-1.0,0.0,0.0]
[1780460763893,69.52,66405.45,0.0,-1.0,0.0,0.0]
[1780460764899,69.52,66400.18,0.0,-1.0,0.0,0.0]
[1780460765907,69.52,66391.0,0.0,-1.0,0.0,0.0]
[1780460766913,69.52,66386.55,0.0,-1.0,0.0,0.0]
[1780460768926,69.52,66386.09,0.0,-1.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.0,-1.0,0.0,0.0]
[1780460773963,69.52,66371.49,0.0,-1.0,0.0,0.0]
[1780460775977,69.52,66376.74,0.0,-1.0,0.0,0.0]
[1780460780018,69.52,66382.61,0.0,-1.0,0.0,0.0]
[1780460782023,69.52,66388.05,0.0,-1.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.0,-1.0,0.0,0.0]
[1780460784038,69.52,66401.78,0.0,-1.0,0.0,0.0]
[1780460785063,69.52,66401.42,0.0,-1.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.0,-1.0,0.0,0.0]
[1780460790089,69.52,66424.28,0.0,-1.0,0.0,0.0]
[1780460792120,69.52,66436.94,0.0,-1.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.0,-1.0,0.0,0.0]
[1780460794146,69.52,66464.7,0.0,-1.0,0.0,0.0]
[1780460795153,69.52,66463.06,0.0,-1.0,0.0,0.0]
[1780460796158,69.52,66470.24,0.0,-1.0,0.0,0.0]
[1780460797162,69.52,66483.49,0.0,-1.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.0,-1.0,0.0,0.0]
[1780460799593,69.52,66499.82,0.0,-1.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.0,-1.0,0.0,0.0]
[1780460805222,69.52,66498.39,0.0,-1.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.0,-1.0,0.0,0.0]
[1780460809670,69.52,66478.91,0.0,-1.0,0.0,0.0]
[1780460811271,69.52,66480.3,0.0,-1.0,0.0,0.0]
[1780460812278,69.52,66488.39,0.0,-1.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.0,-1.0,0.0,0.0]
[1780460814292,69.52,66478.42,0.0,-1.0,0.0,0.0]
[1780460816305,69.52,66485.4,0.0,-1.0,0.0,0.0]
[1780460817314,69.52,66489.17,0.0,-1.0,0.0,0.0]
[1780460819739,69.52,66485.2,0.0,-1.0,0.0,0.0]
[1780460822380,69.52,66489.74,0.0,-1.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.0,-1.0,0.0,0.0]
[1780460824397,69.52,66495.5,0.0,-1.0,0.0,0.0]
[1780460825412,69.52,66499.14,0.0,-1.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.0,-1.0,0.0,0.0]
[1780460829810,69.52,66488.98,0.0,-1.0,0.0,0.0]
[1780460832452,69.52,66483.0,0.0,-1.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.0,-1.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.0,-1.0,0.0,0.0]
[1780460839881,69.52,66492.09,0.0,-1.0,0.0,0.0]
[1780460842533,69.52,66488.86,0.0,-1.0,0.0,0.0]
[1780460844544,69.52,66496.58,0.0,-1.0,0.0,0.0]
[1780460846556,69.52,66513.62,0.0,-1.0,0.0,0.0]
[1780460847563,69.52,66520.36,0.0,-1.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.0,-1.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.0,-1.0,0.0,0.0]
[1780460854612,69.52,66505.92,0.0,-1.0,0.0,0.0]
[1780460855618,69.52,66499.56,0.0,-1.0,0.0,0.0]
[1780460856626,69.52,66499.52,0.0,-1.0,0.0,0.0]
[1780460861660,69.52,66487.05,0.0,-1.0,0.0,0.0]
[1780460862667,69.52,66486.97,0.0,-1.0,0.0,0.0]
[1780460867705,69.52,66491.98,0.0,-1.0,0.0,0.0]
[1780460870097,69.52,66497.45,0.0,-1.0,0.0,0.0]
[1780460871732,69.52,66498.83,0.0,-1.0,0.0,0.0]
[1780460876765,69.52,66499.88,0.0,-1.0,0.0,0.0]
[1780460881801,69.52,66503.18,0.0,-1.0,0.0,0.0]
[1780460884821,69.52,66498.02,0.0,-1.0,0.0,0.0]
[1780460886845,69.52,66491.4,0.0,-1.0,0.0,0.0]
[1780460887857,69.52,66490.41,0.0,-1.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.0,-1.0,0.0,0.0]
[1780460889867,69.52,66491.68,0.0,-1.0,0.0,0.0]
[1780460890874,69.52,66497.7,0.0,-1.0,0.0,0.0]
[1780460891882,69.52,66502.83,0.0,-1.0,0.0,0.0]
[1780460892887,69.52,66499.02,0.0,-1.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.0,-1.0,0.0,0.0]
[1780460894903,69.52,66493.5,0.0,-1.0,0.0,0.0]
[1780460897924,69.52,66499.8,0.0,-1.0,0.0,0.0]
[1780460902965,69.52,66500.78,0.0,-1.0,0.0,0.0]
[1780460907999,69.52,66497.24,0.0,-1.0,0.0,0.0]
[1780460913033,69.52,66493.88,0.0,-1.0,0.0,0.0]
[1780460918070,69.52,66487.59,0.0,-1.0,0.0,0.0]
[1780460922103,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460923108,69.52,66497.16,0.0,-1.0,0.0,0.0]
[1780460925126,69.52,66497.41,0.0,-1.0,0.0,0.0]
[1780460926133,69.52,66490.12,0.0,-1.0,0.0,0.0]
[1780460927137,69.52,66489.4,0.0,-1.0,0.0,0.0]
[1780460932174,69.52,66494.95,0.0,-1.0,0.0,0.0]
[1780460936201,69.52,66499.13,0.0,-1.0,0.0,0.0]
[1780460941240,69.52,66495.24,0.0,-1.0,0.0,0.0]
[1780460943254,69.52,66485.82,0.0,-1.0,0.0,0.0]
[1780460945264,69.52,66486.4,0.0,-1.0,0.0,0.0]
[1780460947277,69.52,66493.53,0.0,-1.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.0,-1.0,0.0,0.0]
[1780460950662,69.52,66491.97,0.0,-1.0,0.0,0.0]
[1780460952314,69.52,66492.23,0.0,-1.0,0.0,0.0]
[1780460957349,69.52,66488.13,0.0,-1.0,0.0,0.0]
[1780460962383,69.52,66493.02,0.0,-1.0,0.0,0.0]
[1780460967418,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460972456,69.52,66494.16,0.0,-1.0,0.0,0.0]
[1780460977497,69.52,66491.88,0.0,-1.0,0.0,0.0]
[1780460982532,69.52,66494.82,0.0,-1.0,0.0,0.0]
[1780460987567,69.52,66495.74,0.0,-1.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.0,-1.0,0.0,0.0]
[1780460990962,69.52,66483.8,0.0,-1.0,0.0,0.0]
[1780460996630,69.52,66483.69,0.0,-1.0,0.0,0.0]
[1780461001664,69.52,66483.85,0.0,-1.0,0.0,0.0]
[1780461002672,69.52,66476.98,0.0,-1.0,0.0,0.0]
[1780461003680,69.52,66475.7,0.0,-1.0,0.0,0.0]
[1780461008714,69.52,66472.86,0.0,-1.0,0.0,0.0]
[1780461013748,69.52,66466.71,0.0,-1.0,0.0,0.0]
[1780461018784,69.52,66470.49,0.0,-1.0,0.0,0.0]
[1780461023818,69.52,66469.4,0.0,-1.0,0.0,0.0]
[1780461028853,69.52,66455.36,0.0,-1.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.0,-1.0,0.0,0.0]
[1780461031252,69.52,66433.72,0.0,-1.0,0.0,0.0]
[1780461032881,69.52,66431.21,0.0,-1.0,0.0,0.0]
[1780461037920,69.52,66422.87,0.0,-1.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.0,-1.0,0.0,0.0]
[1780461041326,69.52,66393.28,0.0,-1.0,0.0,0.0]
[1780461042957,69.52,66387.89,0.0,-1.0,0.0,0.0]
[1780461043962,69.52,66381.41,0.0,-1.0,0.0,0.0]
[1780461045981,69.52,66371.67,0.0,-1.0,0.0,0.0]
[1780461047007,69.52,66357.15,0.0,-1.0,0.0,0.0]
[1780461047995,69.52,66345.07,0.0,-1.0,0.0,0.0]
[1780461048998,69.52,66343.06,0.0,-1.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.0,-1.0,0.0,0.0]
[1780461052017,69.52,66317.01,0.0,-1.0,0.0,0.0]
[1780461053026,69.52,66317.06,0.0,-1.0,0.0,0.0]
[1780461054035,69.52,66323.48,0.0,-1.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.0,-1.0,0.0,0.0]
[1780461058062,69.52,66317.93,0.0,-1.0,0.0,0.0]
[1780461062100,69.52,66304.08,0.0,-1.0,0.0,0.0]
[1780461064104,69.52,66304.54,0.0,-1.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.0,-1.0,0.0,0.0]
[1780461066120,69.52,66306.84,0.0,-1.0,0.0,0.0]
[1780461067125,69.52,66292.83,0.0,-1.0,0.0,0.0]
[1780461068134,69.52,66275.26,0.0,-1.0,0.0,0.0]
[1780461069143,69.52,66275.73,0.0,-1.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.0,-1.0,0.0,0.0]
[1780461072161,69.52,66291.94,0.0,-1.0,0.0,0.0]
[1780461073168,69.52,66300.43,0.0,-1.0,0.0,0.0]
[1780461074174,69.52,66293.77,0.0,-1.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.0,-1.0,0.0,0.0]
[1780461077197,69.52,66281.41,0.0,-1.0,0.0,0.0]
[1780461078204,69.52,66273.03,0.0,-1.0,0.0,0.0]
[1780461079212,69.52,66273.89,0.0,-1.0,0.0,0.0]
[1780461084244,69.52,66270.99,0.0,-1.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.0,-1.0,0.0,0.0]
[1780461086260,69.52,66272.62,0.0,-1.0,0.0,0.0]
[1780461089281,69.52,66263.81,0.0,-1.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.0,-1.0,0.0,0.0]
[1780461091299,69.52,66250.01,0.0,-1.0,0.0,0.0]
[1780461092301,69.52,66244.77,0.0,-1.0,0.0,0.0]
[1780461093308,69.52,66242.13,0.0,-1.0,0.0,0.0]
[1780461097339,69.52,66233.07,0.0,-1.0,0.0,0.0]
[1780461098351,69.52,66238.21,0.0,-1.0,0.0,0.0]
[1780461099351,69.52,66236.86,0.0,-1.0,0.0,0.0]
[1780461104387,69.52,66238.87,0.0,-1.0,0.0,0.0]
[1780461108416,69.52,66231.58,0.0,-1.0,0.0,0.0]
[1780461109442,69.52,66222.38,0.0,-1.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.0,-1.0,0.0,0.0]
[1780461112446,69.52,66232.81,0.0,-1.0,0.0,0.0]
[1780461113453,69.52,66234.98,0.0,-1.0,0.0,0.0]
[1780461118488,69.52,66234.59,0.0,-1.0,0.0,0.0]
[1780461122517,69.52,66240.64,0.0,-1.0,0.0,0.0]
[1780461127551,69.52,66237.91,0.0,-1.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.0,-1.0,0.0,0.0]
[1780461133605,69.52,66237.47,0.0,-1.0,0.0,0.0]
[1780461138628,69.52,66239.3,0.0,-1.0,0.0,0.0]
[1780461143664,69.52,66238.12,0.0,-1.0,0.0,0.0]
[1780461147693,69.52,66243.39,0.0,-1.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.0,-1.0,0.0,0.0]
[1780461152143,69.52,66262.18,0.0,-1.0,0.0,0.0]
[1780461152727,69.52,66254.14,0.0,-1.0,0.0,0.0]
[1780461154743,69.52,66242.0,0.0,-1.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.0,-1.0,0.0,0.0]
[1780461156755,69.52,66252.35,0.0,-1.0,0.0,0.0]
[1780461157765,69.52,66256.43,0.0,-1.0,0.0,0.0]
[1780461158769,69.52,66258.52,0.0,-1.0,0.0,0.0]
[1780461159777,69.52,66270.03,0.0,-1.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.0,-1.0,0.0,0.0]
[1780461162215,69.52,66278.44,0.0,-1.0,0.0,0.0]
[1780461163805,69.52,66285.67,0.0,-1.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.0,-1.0,0.0,0.0]
[1780461166826,69.52,66293.58,0.0,-1.0,0.0,0.0]
[1780461167835,69.52,66292.59,0.0,-1.0,0.0,0.0]
[1780461172294,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461172870,69.52,66280.39,0.0,-1.0,0.0,0.0]
[1780461177904,69.52,66281.29,0.0,-1.0,0.0,0.0]
[1780461182363,69.52,66297.19,0.0,-1.0,0.0,0.0]
[1780461183971,69.52,66321.63,0.0,-1.0,0.0,0.0]
[1780461184977,69.52,66330.28,0.0,-1.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.0,-1.0,0.0,0.0]
[1780461187999,69.52,66311.76,0.0,-1.0,0.0,0.0]
[1780461190014,69.52,66319.11,0.0,-1.0,0.0,0.0]
[1780461195050,69.52,66324.37,0.0,-1.0,0.0,0.0]
[1780461200088,69.52,66320.07,0.0,-1.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.0,-1.0,0.0,0.0]
[1780461205126,69.52,66312.63,0.0,-1.0,0.0,0.0]
[1780461206127,69.52,66310.45,0.0,-1.0,0.0,0.0]
[1780461207136,69.52,66318.46,0.0,-1.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.0,-1.0,0.0,0.0]
[1780461211161,69.52,66325.12,0.0,-1.0,0.0,0.0]
[1780461216197,69.52,66328.29,0.0,-1.0,0.0,0.0]
[1780461221232,69.52,66335.74,0.0,-1.0,0.0,0.0]
[1780461226267,69.52,66335.76,0.0,-1.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.0,-1.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.0,-1.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.0,-1.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.0,-1.0,0.0,0.0]
[1780461244425,69.52,66346.04,0.0,-1.0,0.0,0.0]
[1780461249457,69.52,66345.47,0.0,-1.0,0.0,0.0]
[1780461254515,69.52,66348.75,0.0,-1.0,0.0,0.0]
[1780461255502,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461256509,69.52,66374.85,0.0,-1.0,0.0,0.0]
[1780461257516,69.52,66381.44,0.0,-1.0,0.0,0.0]
[1780461260541,69.52,66388.72,0.0,-1.0,0.0,0.0]
[1780461261548,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780461262554,69.52,66404.72,0.0,-1.0,0.0,0.0]
[1780461264567,69.52,66395.66,0.0,-1.0,0.0,0.0]
[1780461269601,69.52,66391.26,0.0,-1.0,0.0,0.0]
[1780461270609,69.52,66378.67,0.0,-1.0,0.0,0.0]
[1780461271621,69.52,66371.7,0.0,-1.0,0.0,0.0]
[1780461272622,69.52,66364.67,0.0,-1.0,0.0,0.0]
[1780461274640,69.52,66358.27,0.0,-1.0,0.0,0.0]
[1780461279672,69.52,66356.76,0.0,-1.0,0.0,0.0]
[1780461284708,69.52,66357.44,0.0,-1.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.0,-1.0,0.0,0.0]
[1780461290748,69.52,66367.06,0.0,-1.0,0.0,0.0]
[1780461295785,69.52,66366.79,0.0,-1.0,0.0,0.0]
[1780461300823,69.52,66368.42,0.0,-1.0,0.0,0.0]
[1780461305855,69.52,66377.35,0.0,-1.0,0.0,0.0]
[1780461306862,69.52,66388.78,0.0,-1.0,0.0,0.0]
[1780461307869,69.52,66397.86,0.0,-1.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.0,-1.0,0.0,0.0]
[1780461309883,69.52,66409.8,0.0,-1.0,0.0,0.0]
[1780461310890,69.52,66394.87,0.0,-1.0,0.0,0.0]
[1780461311898,69.52,66384.63,0.0,-1.0,0.0,0.0]
[1780461313302,69.52,66383.35,0.0,-1.0,0.0,0.0]
[1780461316934,69.52,66374.92,0.0,-1.0,0.0,0.0]
[1780461317947,69.52,66371.97,0.0,-1.0,0.0,0.0]
[1780461319959,69.52,66369.76,0.0,-1.0,0.0,0.0]
[1780461323374,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780461326000,69.52,66363.46,0.0,-1.0,0.0,0.0]
[1780461331040,69.52,66365.77,0.0,-1.0,0.0,0.0]
[1780461336078,69.52,66363.44,0.0,-1.0,0.0,0.0]
[1780461337087,69.52,66353.93,0.0,-1.0,0.0,0.0]
[1780461338093,69.52,66364.79,0.0,-1.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.0,-1.0,0.0,0.0]
[1780461340107,69.52,66388.35,0.0,-1.0,0.0,0.0]
[1780461341116,69.52,66394.99,0.0,-1.0,0.0,0.0]
[1780461342120,69.52,66397.16,0.0,-1.0,0.0,0.0]
[1780461343538,69.52,66390.72,0.0,-1.0,0.0,0.0]
[1780461345141,69.52,66388.59,0.0,-1.0,0.0,0.0]
[1780461350176,69.52,66387.95,0.0,-1.0,0.0,0.0]
[1780461355224,69.52,66383.96,0.0,-1.0,0.0,0.0]
[1780461356222,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461357229,69.52,66364.38,0.0,-1.0,0.0,0.0]
[1780461358235,69.52,66365.49,0.0,-1.0,0.0,0.0]
[1780461363684,69.52,66360.6,0.0,-1.0,0.0,0.0]
[1780461366294,69.52,66356.29,0.0,-1.0,0.0,0.0]
[1780461368311,69.52,66343.94,0.0,-1.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.0,-1.0,0.0,0.0]
[1780461370323,69.52,66333.24,0.0,-1.0,0.0,0.0]
[1780461375357,69.52,66333.92,0.0,-1.0,0.0,0.0]
[1780461380409,69.52,66338.51,0.0,-1.0,0.0,0.0]
[1780461385441,69.52,66338.83,0.0,-1.0,0.0,0.0]
[1780461390478,69.52,66339.92,0.0,-1.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.0,-1.0,0.0,0.0]
[1780461395512,69.52,66328.97,0.0,-1.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.0,-1.0,0.0,0.0]
[1780461400547,69.52,66318.38,0.0,-1.0,0.0,0.0]
[1780461402561,69.52,66306.64,0.0,-1.0,0.0,0.0]
[1780461403568,69.52,66305.09,0.0,-1.0,0.0,0.0]
[1780461407596,69.52,66298.99,0.0,-1.0,0.0,0.0]
[1780461412639,69.52,66297.17,0.0,-1.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.0,-1.0,0.0,0.0]
[1780461415657,69.52,66283.41,0.0,-1.0,0.0,0.0]
[1780461417671,69.52,66281.84,0.0,-1.0,0.0,0.0]
[1780461422706,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461425728,69.52,66292.22,0.0,-1.0,0.0,0.0]
[1780461426735,69.52,66292.82,0.0,-1.0,0.0,0.0]
[1780461431770,69.52,66275.07,0.0,-1.0,0.0,0.0]
[1780461432777,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.0,-1.0,0.0,0.0]
[1780461435799,69.52,66288.81,0.0,-1.0,0.0,0.0]
[1780461436805,69.52,66282.54,0.0,-1.0,0.0,0.0]
[1780461441841,69.52,66283.45,0.0,-1.0,0.0,0.0]
[1780461443855,69.52,66276.42,0.0,-1.0,0.0,0.0]
[1780461447882,69.52,66285.64,0.0,-1.0,0.0,0.0]
[1780461448890,69.52,66293.3,0.0,-1.0,0.0,0.0]
[1780461453929,69.52,66302.53,0.0,-1.0,0.0,0.0]
[1780461458965,69.52,66305.43,0.0,-1.0,0.0,0.0]
[1780461464000,69.52,66310.65,0.0,-1.0,0.0,0.0]
[1780461469036,69.52,66312.29,0.0,-1.0,0.0,0.0]
[1780461471048,69.52,66317.48,0.0,-1.0,0.0,0.0]
[1780461476084,69.52,66323.12,0.0,-1.0,0.0,0.0]
[1780461481118,69.52,66320.22,0.0,-1.0,0.0,0.0]
[1780461484573,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.0,-1.0,0.0,0.0]
[1780461486162,69.52,66306.9,0.0,-1.0,0.0,0.0]
[1780461488171,69.52,66302.88,0.0,-1.0,0.0,0.0]
[1780461489178,69.52,66299.53,0.0,-1.0,0.0,0.0]
[1780461491192,69.52,66296.51,0.0,-1.0,0.0,0.0]
[1780461496226,69.52,66296.7,0.0,-1.0,0.0,0.0]
[1780461501262,69.52,66294.24,0.0,-1.0,0.0,0.0]
[1780461503275,69.52,66287.5,0.0,-1.0,0.0,0.0]
[1780461504713,69.52,66287.27,0.0,-1.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.0,-1.0,0.0,0.0]
[1780461512337,69.52,66297.68,0.0,-1.0,0.0,0.0]
[1780461514784,69.52,66298.07,0.0,-1.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.0,-1.0,0.0,0.0]
[1780461521401,69.52,66289.74,0.0,-1.0,0.0,0.0]
[1780461522414,69.52,66283.6,0.0,-1.0,0.0,0.0]
[1780461523415,69.52,66283.15,0.0,-1.0,0.0,0.0]
[1780461528453,69.52,66284.14,0.0,-1.0,0.0,0.0]
[1780461533487,69.52,66279.68,0.0,-1.0,0.0,0.0]
[1780461538527,69.52,66281.6,0.0,-1.0,0.0,0.0]
[1780461543574,69.52,66282.97,0.0,-1.0,0.0,0.0]
[1780461548607,69.52,66277.8,0.0,-1.0,0.0,0.0]
[1780461553644,69.52,66278.59,0.0,-1.0,0.0,0.0]
[1780461555075,69.52,66295.54,0.0,-1.0,0.0,0.0]
[1780461556662,69.52,66295.84,0.0,-1.0,0.0,0.0]
[1780461561699,69.52,66295.39,0.0,-1.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.0,-1.0,0.0,0.0]
[1780461566736,69.52,66287.98,0.0,-1.0,0.0,0.0]
[1780461571769,69.52,66288.01,0.0,-1.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.0,-1.0,0.0,0.0]
[1780461580835,69.52,66284.41,0.0,-1.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.0,-1.0,0.0,0.0]
[1780461586877,69.52,66291.25,0.0,-1.0,0.0,0.0]
[1780461591912,69.52,66276.12,0.0,-1.0,0.0,0.0]
[1780461592920,69.52,66271.76,0.0,-1.0,0.0,0.0]
[1780461593926,69.52,66271.35,0.0,-1.0,0.0,0.0]
[1780461598960,69.52,66274.41,0.0,-1.0,0.0,0.0]
[1780461602989,69.52,66280.89,0.0,-1.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.0,-1.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.0,-1.0,0.0,0.0]
[1780461613065,69.52,66290.61,0.0,-1.0,0.0,0.0]
[1780461618104,69.52,66291.88,0.0,-1.0,0.0,0.0]
[1780461624146,69.52,66290.15,0.0,-1.0,0.0,0.0]
[1780461629177,69.52,66289.08,0.0,-1.0,0.0,0.0]
[1780461634212,69.52,66290.29,0.0,-1.0,0.0,0.0]
[1780461639248,69.52,66289.5,0.0,-1.0,0.0,0.0]
[1780461642268,69.52,66295.16,0.0,-1.0,0.0,0.0]
[1780461643294,69.52,66300.65,0.0,-1.0,0.0,0.0]
[1780461645716,69.52,66314.58,0.0,-1.0,0.0,0.0]
[1780461647315,69.52,66304.5,0.0,-1.0,0.0,0.0]
[1780461649324,69.52,66305.48,0.0,-1.0,0.0,0.0]
[1780461652353,69.52,66299.32,0.0,-1.0,0.0,0.0]
[1780461654369,69.52,66299.37,0.0,-1.0,0.0,0.0]
[1780461655785,69.52,66309.26,0.0,-1.0,0.0,0.0]
[1780461658396,69.52,66314.92,0.0,-1.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.0,-1.0,0.0,0.0]
[1780461662423,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461663433,69.52,66314.14,0.0,-1.0,0.0,0.0]
[1780461668469,69.52,66309.9,0.0,-1.0,0.0,0.0]
[1780461673504,69.52,66313.94,0.0,-1.0,0.0,0.0]
[1780461675932,69.52,66319.04,0.0,-1.0,0.0,0.0]
[1780461678542,69.52,66321.05,0.0,-1.0,0.0,0.0]
[1780461683583,69.52,66307.98,0.0,-1.0,0.0,0.0]
[1780461684591,69.52,66301.67,0.0,-1.0,0.0,0.0]
[1780461686005,69.52,66300.94,0.0,-1.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.0,-1.0,0.0,0.0]
[1780461694665,69.52,66315.37,0.0,-1.0,0.0,0.0]
[1780461695669,69.52,66318.97,0.0,-1.0,0.0,0.0]
[1780461700705,69.52,66319.9,0.0,-1.0,0.0,0.0]
[1780461702718,69.52,66318.47,0.0,-1.0,0.0,0.0]
[1780461706148,69.52,66301.07,0.0,-1.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.0,-1.0,0.0,0.0]
[1780461710774,69.52,66306.98,0.0,-1.0,0.0,0.0]
[1780461716216,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.0,-1.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.0,-1.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.0,-1.0,0.0,0.0]
[1780461729915,69.52,66291.04,0.0,-1.0,0.0,0.0]
[1780461730919,69.52,66289.78,0.0,-1.0,0.0,0.0]
[1780461735954,69.52,66288.07,0.0,-1.0,0.0,0.0]
[1780461740994,69.52,66291.39,0.0,-1.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.0,-1.0,0.0,0.0]
[1780461743005,69.52,66296.33,0.0,-1.0,0.0,0.0]
[1780461748039,69.52,66296.14,0.0,-1.0,0.0,0.0]
[1780461753076,69.52,66295.02,0.0,-1.0,0.0,0.0]
[1780461756095,69.52,66307.72,0.0,-1.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.0,-1.0,0.0,0.0]
[1780461758116,69.52,66318.86,0.0,-1.0,0.0,0.0]
[1780461759120,69.52,66323.27,0.0,-1.0,0.0,0.0]
[1780461761134,69.52,66326.83,0.0,-1.0,0.0,0.0]
[1780461766170,69.52,66324.92,0.0,-1.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.0,-1.0,0.0,0.0]
[1780461769192,69.52,66313.25,0.0,-1.0,0.0,0.0]
[1780461770198,69.52,66305.19,0.0,-1.0,0.0,0.0]
[1780461771205,69.52,66301.63,0.0,-1.0,0.0,0.0]
[1780461776241,69.52,66299.26,0.0,-1.0,0.0,0.0]
[1780461781275,69.52,66298.39,0.0,-1.0,0.0,0.0]
[1780461783289,69.52,66308.79,0.0,-1.0,0.0,0.0]
[1780461788324,69.52,66307.42,0.0,-1.0,0.0,0.0]
[1780461793360,69.52,66312.57,0.0,-1.0,0.0,0.0]
[1780461798394,69.52,66316.08,0.0,-1.0,0.0,0.0]
[1780461803430,69.52,66314.54,0.0,-1.0,0.0,0.0]
[1780461804437,69.52,66310.93,0.0,-1.0,0.0,0.0]
[1780461809473,69.52,66311.81,0.0,-1.0,0.0,0.0]
[1780461811487,69.52,66305.81,0.0,-1.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.0,-1.0,0.0,0.0]
[1780461814508,69.52,66295.63,0.0,-1.0,0.0,0.0]
[1780461815513,69.52,66292.03,0.0,-1.0,0.0,0.0]
[1780461818537,69.52,66300.82,0.0,-1.0,0.0,0.0]
[1780461820558,69.52,66302.98,0.0,-1.0,0.0,0.0]
[1780461825594,69.52,66300.42,0.0,-1.0,0.0,0.0]
[1780461828613,69.52,66305.63,0.0,-1.0,0.0,0.0]
[1780461833647,69.52,66308.48,0.0,-1.0,0.0,0.0]
[1780461838698,69.52,66310.72,0.0,-1.0,0.0,0.0]
[1780461843731,69.52,66309.65,0.0,-1.0,0.0,0.0]
[1780461848766,69.52,66315.65,0.0,-1.0,0.0,0.0]
[1780461850780,69.52,66322.79,0.0,-1.0,0.0,0.0]
[1780461851786,69.52,66323.76,0.0,-1.0,0.0,0.0]
[1780461857234,69.52,66328.16,0.0,-1.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.0,-1.0,0.0,0.0]
[1780461864883,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461865898,69.52,66354.67,0.0,-1.0,0.0,0.0]
[1780461867310,69.52,66378.76,0.0,-1.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.0,-1.0,0.0,0.0]
[1780461873951,69.52,66370.51,0.0,-1.0,0.0,0.0]
[1780461874956,69.52,66366.26,0.0,-1.0,0.0,0.0]
[1780461877380,69.52,66363.3,0.0,-1.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.0,-1.0,0.0,0.0]
[1780461885040,69.52,66365.92,0.0,-1.0,0.0,0.0]
[1780461890067,69.52,66365.51,0.0,-1.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780461894095,69.52,66351.65,0.0,-1.0,0.0,0.0]
[1780461896108,69.52,66345.69,0.0,-1.0,0.0,0.0]
[1780461897114,69.52,66343.74,0.0,-1.0,0.0,0.0]
[1780461902167,69.52,66343.4,0.0,-1.0,0.0,0.0]
[1780461907200,69.52,66339.8,0.0,-1.0,0.0,0.0]
[1780461912235,69.52,66342.12,0.0,-1.0,0.0,0.0]
[1780461914250,69.52,66344.51,0.0,-1.0,0.0,0.0]
[1780461919287,69.52,66343.36,0.0,-1.0,0.0,0.0]
[1780461924326,69.52,66342.7,0.0,-1.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.0,-1.0,0.0,0.0]
[1780461930366,69.52,66334.63,0.0,-1.0,0.0,0.0]
[1780461935401,69.52,66331.88,0.0,-1.0,0.0,0.0]
[1780461940436,69.52,66329.84,0.0,-1.0,0.0,0.0]
[1780461945472,69.52,66335.84,0.0,-1.0,0.0,0.0]
[1780461949500,69.52,66343.79,0.0,-1.0,0.0,0.0]
[1780461950508,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461951514,69.52,66362.18,0.0,-1.0,0.0,0.0]
[1780461952520,69.52,66368.38,0.0,-1.0,0.0,0.0]
[1780461957558,69.52,66368.7,0.0,-1.0,0.0,0.0]
[1780461962593,69.52,66367.98,0.0,-1.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.0,-1.0,0.0,0.0]
[1780461964604,69.52,66353.08,0.0,-1.0,0.0,0.0]
[1780461968036,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.0,-1.0,0.0,0.0]
[1780461972665,69.52,66340.66,0.0,-1.0,0.0,0.0]
[1780461975686,69.52,66351.43,0.0,-1.0,0.0,0.0]
[1780461976694,69.52,66351.47,0.0,-1.0,0.0,0.0]
[1780461981729,69.52,66355.78,0.0,-1.0,0.0,0.0]
[1780461986767,69.52,66355.01,0.0,-1.0,0.0,0.0]
[1780461988177,69.52,66361.66,0.0,-1.0,0.0,0.0]
[1780461989787,69.52,66364.54,0.0,-1.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.0,-1.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.0,-1.0,0.0,0.0]
[1780462007920,69.52,66367.03,0.0,-1.0,0.0,0.0]
[1780462010945,69.52,66370.25,0.0,-1.0,0.0,0.0]
[1780462015979,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462021015,69.52,66368.23,0.0,-1.0,0.0,0.0]
[1780462026057,69.52,66366.61,0.0,-1.0,0.0,0.0]
[1780462030084,69.52,66355.92,0.0,-1.0,0.0,0.0]
[1780462031091,69.52,66354.32,0.0,-1.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.0,-1.0,0.0,0.0]
[1780462035120,69.52,66364.64,0.0,-1.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.0,-1.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.0,-1.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.0,-1.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.0,-1.0,0.0,0.0]
[1780462058668,69.52,66394.54,0.0,-1.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.0,-1.0,0.0,0.0]
[1780462060294,69.52,66401.01,0.0,-1.0,0.0,0.0]
[1780462061304,69.52,66403.43,0.0,-1.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.0,-1.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.0,-1.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.0,-1.0,0.0,0.0]
[1780462076409,69.52,66405.73,0.0,-1.0,0.0,0.0]
[1780462081441,69.52,66406.06,0.0,-1.0,0.0,0.0]
[1780462086488,69.52,66404.07,0.0,-1.0,0.0,0.0]
[1780462087496,69.52,66394.67,0.0,-1.0,0.0,0.0]
[1780462088504,69.52,66391.75,0.0,-1.0,0.0,0.0]
[1780462090518,69.52,66398.83,0.0,-1.0,0.0,0.0]
[1780462095551,69.52,66399.12,0.0,-1.0,0.0,0.0]
[1780462098572,69.52,66405.3,0.0,-1.0,0.0,0.0]
[1780462101596,69.52,66413.12,0.0,-1.0,0.0,0.0]
[1780462103609,69.52,66415.41,0.0,-1.0,0.0,0.0]
[1780462108646,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.0,-1.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.0,-1.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.0,-1.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.0,-1.0,0.0,0.0]
[1780462127778,69.52,66366.74,0.0,-1.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.0,-1.0,0.0,0.0]
[1780462131806,69.52,66375.84,0.0,-1.0,0.0,0.0]
[1780462132814,69.52,66379.57,0.0,-1.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.0,-1.0,0.0,0.0]
[1780462136840,69.52,66376.24,0.0,-1.0,0.0,0.0]
[1780462141882,69.52,66378.96,0.0,-1.0,0.0,0.0]
[1780462146911,69.52,66378.23,0.0,-1.0,0.0,0.0]
[1780462149305,69.52,66364.53,0.0,-1.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.0,-1.0,0.0,0.0]
[1780462152955,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462157991,69.52,66362.37,0.0,-1.0,0.0,0.0]
[1780462163027,69.52,66364.47,0.0,-1.0,0.0,0.0]
[1780462168060,69.52,66367.72,0.0,-1.0,0.0,0.0]
[1780462169444,69.52,66371.31,0.0,-1.0,0.0,0.0]
[1780462175111,69.52,66372.16,0.0,-1.0,0.0,0.0]
[1780462178133,69.52,66363.71,0.0,-1.0,0.0,0.0]
[1780462179515,69.52,66360.8,0.0,-1.0,0.0,0.0]
[1780462185182,69.52,66360.32,0.0,-1.0,0.0,0.0]
[1780462190216,69.52,66359.68,0.0,-1.0,0.0,0.0]
[1780462196259,69.52,66359.14,0.0,-1.0,0.0,0.0]
[1780462199656,69.52,66353.14,0.0,-1.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.0,-1.0,0.0,0.0]
[1780462206332,69.52,66339.17,0.0,-1.0,0.0,0.0]
[1780462211366,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462215392,69.52,66335.55,0.0,-1.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.0,-1.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.0,-1.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.0,-1.0,0.0,0.0]
[1780462228484,69.52,66338.18,0.0,-1.0,0.0,0.0]
[1780462233520,69.52,66338.71,0.0,-1.0,0.0,0.0]
[1780462238553,69.52,66336.6,0.0,-1.0,0.0,0.0]
[1780462243590,69.52,66339.2,0.0,-1.0,0.0,0.0]
[1780462248623,69.52,66339.71,0.0,-1.0,0.0,0.0]
[1780462253660,69.52,66341.14,0.0,-1.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.0,-1.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.0,-1.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.0,-1.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.0,-1.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.0,-1.0,0.0,0.0]
[1780462280848,69.52,66355.41,0.0,-1.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.0,-1.0,0.0,0.0]
[1780462285884,69.52,66337.66,0.0,-1.0,0.0,0.0]
[1780462290928,69.52,66333.43,0.0,-1.0,0.0,0.0]
[1780462291927,69.52,66326.9,0.0,-1.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.0,-1.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.0,-1.0,0.0,0.0]
[1780462299989,69.52,66306.76,0.0,-1.0,0.0,0.0]
[1780462300992,69.52,66304.85,0.0,-1.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.0,-1.0,0.0,0.0]
[1780462304012,69.52,66301.97,0.0,-1.0,0.0,0.0]
[1780462306028,69.52,66305.37,0.0,-1.0,0.0,0.0]
[1780462311067,69.52,66302.24,0.0,-1.0,0.0,0.0]
[1780462314083,69.52,66296.72,0.0,-1.0,0.0,0.0]
[1780462319119,69.52,66296.61,0.0,-1.0,0.0,0.0]
[1780462325165,69.52,66297.94,0.0,-1.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.0,-1.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.0,-1.0,0.0,0.0]
[1780462336239,69.52,66282.15,0.0,-1.0,0.0,0.0]
[1780462337246,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.0,-1.0,0.0,0.0]
[1780462340677,69.52,66266.83,0.0,-1.0,0.0,0.0]
[1780462345306,69.52,66256.87,0.0,-1.0,0.0,0.0]
[1780462346314,69.52,66257.33,0.0,-1.0,0.0,0.0]
[1780462351348,69.52,66261.23,0.0,-1.0,0.0,0.0]
[1780462356383,69.52,66257.8,0.0,-1.0,0.0,0.0]
[1780462361421,69.52,66254.56,0.0,-1.0,0.0,0.0]
[1780462366454,69.52,66252.98,0.0,-1.0,0.0,0.0]
[1780462370891,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462371492,69.52,66241.45,0.0,-1.0,0.0,0.0]
[1780462376529,69.52,66240.76,0.0,-1.0,0.0,0.0]
[1780462380961,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462381563,69.52,66238.95,0.0,-1.0,0.0,0.0]
[1780462386599,69.52,66236.06,0.0,-1.0,0.0,0.0]
[1780462391650,69.52,66237.66,0.0,-1.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.0,-1.0,0.0,0.0]
[1780462395683,69.52,66215.74,0.0,-1.0,0.0,0.0]
[1780462397690,69.52,66202.63,0.0,-1.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.0,-1.0,0.0,0.0]
[1780462401718,69.52,66192.09,0.0,-1.0,0.0,0.0]
[1780462402725,69.52,66197.5,0.0,-1.0,0.0,0.0]
[1780462405746,69.52,66186.85,0.0,-1.0,0.0,0.0]
[1780462410781,69.52,66201.56,0.0,-1.0,0.0,0.0]
[1780462412795,69.52,66196.04,0.0,-1.0,0.0,0.0]
[1780462413802,69.52,66188.02,0.0,-1.0,0.0,0.0]
[1780462418838,69.52,66192.88,0.0,-1.0,0.0,0.0]
[1780462423873,69.52,66196.24,0.0,-1.0,0.0,0.0]
[1780462426894,69.52,66201.36,0.0,-1.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.0,-1.0,0.0,0.0]
[1780462433942,69.52,66201.16,0.0,-1.0,0.0,0.0]
[1780462436964,69.52,66193.38,0.0,-1.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.0,-1.0,0.0,0.0]
[1780462442002,69.52,66190.55,0.0,-1.0,0.0,0.0]
[1780462447033,69.52,66186.84,0.0,-1.0,0.0,0.0]
[1780462451063,69.52,66194.27,0.0,-1.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.0,-1.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.0,-1.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.0,-1.0,0.0,0.0]
[1780462466173,69.52,66194.58,0.0,-1.0,0.0,0.0]
[1780462467180,69.52,66192.19,0.0,-1.0,0.0,0.0]
[1780462471627,69.52,66198.22,0.0,-1.0,0.0,0.0]
[1780462477250,69.52,66197.31,0.0,-1.0,0.0,0.0]
[1780462482296,69.52,66198.37,0.0,-1.0,0.0,0.0]
[1780462484307,69.52,66207.74,0.0,-1.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.0,-1.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.0,-1.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.0,-1.0,0.0,0.0]
[1780462496384,69.52,66215.25,0.0,-1.0,0.0,0.0]
[1780462497393,69.52,66228.03,0.0,-1.0,0.0,0.0]
[1780462499404,69.52,66232.53,0.0,-1.0,0.0,0.0]
[1780462501839,69.52,66231.12,0.0,-1.0,0.0,0.0]
[1780462504442,69.52,66223.36,0.0,-1.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.0,-1.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.0,-1.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.0,-1.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.0,-1.0,0.0,0.0]
[1780462521978,69.52,66221.57,0.0,-1.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.0,-1.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.0,-1.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.0,-1.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.0,-1.0,0.0,0.0]
[1780462544720,69.52,66226.89,0.0,-1.0,0.0,0.0]
[1780462549758,69.52,66230.14,0.0,-1.0,0.0,0.0]
[1780462554792,69.52,66244.54,0.0,-1.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.0,-1.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.0,-1.0,0.0,0.0]
[1780462562269,69.52,66257.37,0.0,-1.0,0.0,0.0]
[1780462562853,69.52,66257.26,0.0,-1.0,0.0,0.0]
[1780462567882,69.52,66264.0,0.0,-1.0,0.0,0.0]
[1780462572918,69.52,66262.21,0.0,-1.0,0.0,0.0]
[1780462577955,69.52,66263.33,0.0,-1.0,0.0,0.0]
[1780462579966,69.52,66273.27,0.0,-1.0,0.0,0.0]
[1780462585002,69.52,66270.83,0.0,-1.0,0.0,0.0]
[1780462590037,69.52,66273.46,0.0,-1.0,0.0,0.0]
[1780462593059,69.52,66277.47,0.0,-1.0,0.0,0.0]
[1780462595076,69.52,66283.89,0.0,-1.0,0.0,0.0]
[1780462599101,69.52,66278.8,0.0,-1.0,0.0,0.0]
[1780462604138,69.52,66277.32,0.0,-1.0,0.0,0.0]
[1780462607159,69.52,66286.03,0.0,-1.0,0.0,0.0]
[1780462610181,69.52,66295.01,0.0,-1.0,0.0,0.0]
[1780462615215,69.52,66297.52,0.0,-1.0,0.0,0.0]
[1780462620252,69.52,66301.6,0.0,-1.0,0.0,0.0]
[1780462623273,69.52,66307.86,0.0,-1.0,0.0,0.0]
[1780462625293,69.52,66313.04,0.0,-1.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.0,-1.0,0.0,0.0]
[1780462627301,69.52,66331.72,0.0,-1.0,0.0,0.0]
[1780462628308,69.52,66354.2,0.0,-1.0,0.0,0.0]
[1780462629315,69.52,66354.13,0.0,-1.0,0.0,0.0]
[1780462630329,69.52,66362.23,0.0,-1.0,0.0,0.0]
[1780462633344,69.52,66368.71,0.0,-1.0,0.0,0.0]
[1780462634349,69.52,66374.89,0.0,-1.0,0.0,0.0]
[1780462635357,69.52,66374.57,0.0,-1.0,0.0,0.0]
[1780462638377,69.52,66362.33,0.0,-1.0,0.0,0.0]
[1780462639385,69.52,66357.57,0.0,-1.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.0,-1.0,0.0,0.0]
[1780462645427,69.52,66348.12,0.0,-1.0,0.0,0.0]
[1780462647442,69.52,66340.9,0.0,-1.0,0.0,0.0]
[1780462648450,69.52,66348.37,0.0,-1.0,0.0,0.0]
[1780462649458,69.52,66351.35,0.0,-1.0,0.0,0.0]
[1780462654490,69.52,66349.42,0.0,-1.0,0.0,0.0]
[1780462659538,69.52,66347.51,0.0,-1.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.0,-1.0,0.0,0.0]
[1780462662996,69.52,66338.07,0.0,-1.0,0.0,0.0]
[1780462664562,69.52,66343.51,0.0,-1.0,0.0,0.0]
[1780462665570,69.52,66345.67,0.0,-1.0,0.0,0.0]
[1780462670605,69.52,66345.74,0.0,-1.0,0.0,0.0]
[1780462675667,69.52,66345.33,0.0,-1.0,0.0,0.0]
[1780462680690,69.52,66345.84,0.0,-1.0,0.0,0.0]
[1780462683137,69.52,66354.77,0.0,-1.0,0.0,0.0]
[1780462684718,69.52,66358.88,0.0,-1.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.0,-1.0,0.0,0.0]
[1780462688747,69.52,66358.11,0.0,-1.0,0.0,0.0]
[1780462689753,69.52,66357.38,0.0,-1.0,0.0,0.0]
[1780462690813,69.52,66335.46,0.0,-1.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.0,-1.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.0,-1.0,0.0,0.0]
[1780462698839,69.52,66357.9,0.0,-1.0,0.0,0.0]
[1780462700852,69.52,66363.77,0.0,-1.0,0.0,0.0]
[1780462705886,69.52,66364.56,0.0,-1.0,0.0,0.0]
[1780462710921,69.52,66365.52,0.0,-1.0,0.0,0.0]
[1780462715956,69.52,66363.37,0.0,-1.0,0.0,0.0]
[1780462720991,69.52,66362.41,0.0,-1.0,0.0,0.0]
[1780462723429,69.52,66356.23,0.0,-1.0,0.0,0.0]
[1780462725021,69.52,66362.04,0.0,-1.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.0,-1.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.0,-1.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.0,-1.0,0.0,0.0]
[1780462739119,69.52,66362.91,0.0,-1.0,0.0,0.0]
[1780462743148,69.52,66355.35,0.0,-1.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.0,-1.0,0.0,0.0]
[1780462748182,69.52,66368.95,0.0,-1.0,0.0,0.0]
[1780462753217,69.52,66372.26,0.0,-1.0,0.0,0.0]
[1780462758253,69.52,66373.14,0.0,-1.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.0,-1.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.0,-1.0,0.0,0.0]
[1780462770336,69.52,66356.89,0.0,-1.0,0.0,0.0]
[1780462775371,69.52,66358.89,0.0,-1.0,0.0,0.0]
[1780462780405,69.52,66361.48,0.0,-1.0,0.0,0.0]
[1780462784436,69.52,66366.76,0.0,-1.0,0.0,0.0]
[1780462789472,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462794504,69.52,66368.39,0.0,-1.0,0.0,0.0]
[1780462799540,69.52,66370.59,0.0,-1.0,0.0,0.0]
[1780462801622,69.52,66400.2,0.0,-1.0,0.0,0.0]
[1780462804033,69.52,66414.88,0.0,-1.0,0.0,0.0]
[1780462805598,69.52,66422.67,0.0,-1.0,0.0,0.0]
[1780462806607,69.52,66423.99,0.0,-1.0,0.0,0.0]
[1780462808628,69.52,66456.29,0.0,-1.0,0.0,0.0]
[1780462809628,69.52,66465.82,0.0,-1.0,0.0,0.0]
[1780462811642,69.52,66467.32,0.0,-1.0,0.0,0.0]
[1780462815671,69.52,66462.09,0.0,-1.0,0.0,0.0]
[1780462816678,69.52,66457.55,0.0,-1.0,0.0,0.0]
[1780462819702,69.52,66457.64,0.0,-1.0,0.0,0.0]
[1780462820721,69.52,66463.52,0.0,-1.0,0.0,0.0]
[1780462821722,69.52,66463.35,0.0,-1.0,0.0,0.0]
[1780462826752,69.52,66466.01,0.0,-1.0,0.0,0.0]
[1780462831786,69.52,66466.04,0.0,-1.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462834261,69.52,66470.97,0.0,-1.0,0.0,0.0]
[1780462838836,69.52,66456.9,0.0,-1.0,0.0,0.0]
[1780462839843,69.52,66452.17,0.0,-1.0,0.0,0.0]
[1780462840857,69.52,66461.14,0.0,-1.0,0.0,0.0]
[1780462841864,69.52,66460.94,0.0,-1.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.0,-1.0,0.0,0.0]
[1780462844332,69.52,66446.34,0.0,-1.0,0.0,0.0]
[1780462845899,69.52,66444.35,0.0,-1.0,0.0,0.0]
[1780462850928,69.52,66443.05,0.0,-1.0,0.0,0.0]
[1780462855964,69.52,66442.12,0.0,-1.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.0,-1.0,0.0,0.0]
[1780462858986,69.52,66427.71,0.0,-1.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.0,-1.0,0.0,0.0]
[1780462864473,69.52,66421.14,0.0,-1.0,0.0,0.0]
[1780462870068,69.52,66423.63,0.0,-1.0,0.0,0.0]
[1780462875102,69.52,66423.55,0.0,-1.0,0.0,0.0]
[1780462880145,69.52,66422.23,0.0,-1.0,0.0,0.0]
[1780462882169,69.52,66428.78,0.0,-1.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.0,-1.0,0.0,0.0]
[1780462884620,69.52,66424.08,0.0,-1.0,0.0,0.0]
[1780462886181,69.52,66425.42,0.0,-1.0,0.0,0.0]
[1780462891226,69.52,66420.32,0.0,-1.0,0.0,0.0]
[1780462892227,69.52,66400.88,0.0,-1.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.0,-1.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.0,-1.0,0.0,0.0]
[1780462902293,69.52,66397.57,0.0,-1.0,0.0,0.0]
[1780462906322,69.52,66404.24,0.0,-1.0,0.0,0.0]
[1780462907330,69.52,66403.94,0.0,-1.0,0.0,0.0]
[1780462912365,69.52,66399.67,0.0,-1.0,0.0,0.0]
[1780462914378,69.52,66394.38,0.0,-1.0,0.0,0.0]
[1780462919413,69.52,66389.91,0.0,-1.0,0.0,0.0]
[1780462924451,69.52,66402.13,0.0,-1.0,0.0,0.0]
[1780462925456,69.52,66406.33,0.0,-1.0,0.0,0.0]
[1780462926471,69.52,66415.46,0.0,-1.0,0.0,0.0]
[1780462927476,69.52,66435.33,0.0,-1.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.0,-1.0,0.0,0.0]
[1780462929488,69.52,66444.93,0.0,-1.0,0.0,0.0]
[1780462930494,69.52,66453.92,0.0,-1.0,0.0,0.0]
[1780462931502,69.52,66460.75,0.0,-1.0,0.0,0.0]
[1780462936537,69.52,66460.16,0.0,-1.0,0.0,0.0]
[1780462937548,69.52,66472.45,0.0,-1.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.0,-1.0,0.0,0.0]
[1780462939561,69.52,66464.96,0.0,-1.0,0.0,0.0]
[1780462941587,69.52,66527.96,0.0,-1.0,0.0,0.0]
[1780462942594,69.52,66562.62,0.0,-1.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.0,-1.0,0.0,0.0]
[1780462944611,69.52,66579.79,0.0,-1.0,0.0,0.0]
[1780462945619,69.52,66589.27,0.0,-1.0,0.0,0.0]
[1780462946627,69.52,66618.29,0.0,-1.0,0.0,0.0]
[1780462947638,69.52,66644.22,0.0,-1.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.0,-1.0,0.0,0.0]
[1780462949645,69.52,66664.64,0.0,-1.0,0.0,0.0]
[1780462950653,69.52,66660.04,0.0,-1.0,0.0,0.0]
[1780462951660,69.52,66666.55,0.0,-1.0,0.0,0.0]
[1780462952692,69.52,66658.53,0.0,-1.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.0,-1.0,0.0,0.0]
[1780462954691,69.52,66628.0,0.0,-1.0,0.0,0.0]
[1780462955695,69.52,66620.64,0.0,-1.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.0,-1.0,0.0,0.0]
[1780462959725,69.52,66603.8,0.0,-1.0,0.0,0.0]
[1780462960735,69.52,66597.82,0.0,-1.0,0.0,0.0]
[1780462961748,69.52,66581.68,0.0,-1.0,0.0,0.0]
[1780462962752,69.52,66575.13,0.0,-1.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.0,-1.0,0.0,0.0]
[1780462965209,69.52,66585.25,0.0,-1.0,0.0,0.0]
[1780462969809,69.52,66573.12,0.0,-1.0,0.0,0.0]
[1780462971834,69.52,66591.23,0.0,-1.0,0.0,0.0]
[1780462972830,69.52,66609.97,0.0,-1.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.0,-1.0,0.0,0.0]
[1780462975282,69.52,66620.72,0.0,-1.0,0.0,0.0]
[1780462975854,69.52,66620.61,0.0,-1.0,0.0,0.0]
[1780462976858,69.52,66625.23,0.0,-1.0,0.0,0.0]
[1780462977871,69.52,66636.71,0.0,-1.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.0,-1.0,0.0,0.0]
[1780462979888,69.52,66665.52,0.0,-1.0,0.0,0.0]
[1780462980922,69.52,66684.32,0.0,-1.0,0.0,0.0]
[1780462981906,69.52,66687.23,0.0,-1.0,0.0,0.0]
[1780462982918,69.52,66733.75,0.0,-1.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.0,-1.0,0.0,0.0]
[1780462985378,69.52,66664.07,0.0,-1.0,0.0,0.0]
[1780462985940,69.52,66663.37,0.0,-1.0,0.0,0.0]
[1780462986948,69.52,66643.22,0.0,-1.0,0.0,0.0]
[1780462987955,69.52,66655.34,0.0,-1.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.0,-1.0,0.0,0.0]
[1780462989967,69.52,66643.49,0.0,-1.0,0.0,0.0]
[1780462990976,69.52,66639.3,0.0,-1.0,0.0,0.0]
[1780462992993,69.52,66635.14,0.0,-1.0,0.0,0.0]
[1780462995441,69.52,66615.28,0.0,-1.0,0.0,0.0]
[1780462996019,69.52,66615.32,0.0,-1.0,0.0,0.0]
[1780462997021,69.52,66611.68,0.0,-1.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.0,-1.0,0.0,0.0]
[1780463000057,69.52,66596.34,0.0,-1.0,0.0,0.0]
[1780463001050,69.52,66590.42,0.0,-1.0,0.0,0.0]
[1780463002056,69.52,66592.92,0.0,-1.0,0.0,0.0]
[1780463005512,69.52,66599.75,0.0,-1.0,0.0,0.0]
[1780463006113,69.52,66599.76,0.0,-1.0,0.0,0.0]
[1780463008129,69.52,66587.67,0.0,-1.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.0,-1.0,0.0,0.0]
[1780463010161,69.52,66597.54,0.0,-1.0,0.0,0.0]
[1780463012174,69.52,66597.37,0.0,-1.0,0.0,0.0]
[1780463017210,69.52,66599.11,0.0,-1.0,0.0,0.0]
[1780463022244,69.52,66601.79,0.0,-1.0,0.0,0.0]
[1780463025653,69.52,66592.13,0.0,-1.0,0.0,0.0]
[1780463027281,69.52,66590.63,0.0,-1.0,0.0,0.0]
[1780463030303,69.52,66580.72,0.0,-1.0,0.0,0.0]
[1780463031310,69.52,66577.02,0.0,-1.0,0.0,0.0]
[1780463033324,69.52,66577.38,0.0,-1.0,0.0,0.0]
[1780463037351,69.52,66584.87,0.0,-1.0,0.0,0.0]
[1780463038361,69.52,66583.92,0.0,-1.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.0,-1.0,0.0,0.0]
[1780463040375,69.52,66610.53,0.0,-1.0,0.0,0.0]
[1780463041397,69.52,66641.09,0.0,-1.0,0.0,0.0]
[1780463042393,69.52,66641.26,0.0,-1.0,0.0,0.0]
[1780463043405,69.52,66680.92,0.0,-1.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.0,-1.0,0.0,0.0]
[1780463045823,69.52,66696.15,0.0,-1.0,0.0,0.0]
[1780463047438,69.52,66728.43,0.0,-1.0,0.0,0.0]
[1780463048467,69.52,66735.04,0.0,-1.0,0.0,0.0]
[1780463050465,69.52,66751.37,0.0,-1.0,0.0,0.0]
[1780463051481,69.52,66753.29,0.0,-1.0,0.0,0.0]
[1780463053545,69.52,66777.69,0.0,-1.0,0.0,0.0]
[1780463055565,69.52,66792.09,0.0,-1.0,0.0,0.0]
[1780463056612,69.52,66800.09,0.0,-1.0,0.0,0.0]
[1780463057634,69.52,66829.74,0.0,-1.0,0.0,0.0]
[1780463058616,69.52,66843.71,0.0,-1.0,0.0,0.0]
[1780463060677,69.52,66856.7,0.0,-1.0,0.0,0.0]
[1780463061640,69.52,66845.88,0.0,-1.0,0.0,0.0]
[1780463062638,69.52,66811.24,0.0,-1.0,0.0,0.0]
[1780463063654,69.52,66824.41,0.0,-1.0,0.0,0.0]
[1780463064660,69.52,66823.49,0.0,-1.0,0.0,0.0]
[1780463065672,69.52,66805.67,0.0,-1.0,0.0,0.0]
[1780463066676,69.52,66805.52,0.0,-1.0,0.0,0.0]
[1780463067693,69.52,66801.95,0.0,-1.0,0.0,0.0]
[1780463068694,69.52,66788.71,0.0,-1.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.0,-1.0,0.0,0.0]
[1780463070709,69.52,66756.95,0.0,-1.0,0.0,0.0]
[1780463073729,69.52,66770.32,0.0,-1.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.0,-1.0,0.0,0.0]
[1780463075743,69.52,66800.37,0.0,-1.0,0.0,0.0]
[1780463076783,69.52,66801.07,0.0,-1.0,0.0,0.0]
[1780463080807,69.52,66772.37,0.0,-1.0,0.0,0.0]
[1780463081810,69.52,66782.32,0.0,-1.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.0,-1.0,0.0,0.0]
[1780463086844,69.52,66768.67,0.0,-1.0,0.0,0.0]
[1780463087875,69.52,66847.08,0.0,-1.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.0,-1.0,0.0,0.0]
[1780463090874,69.52,66901.17,0.0,-1.0,0.0,0.0]
[1780463092887,69.52,66880.45,0.0,-1.0,0.0,0.0]
[1780463093894,69.52,66861.96,0.0,-1.0,0.0,0.0]
[1780463098988,69.52,66851.59,0.0,-1.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.0,-1.0,0.0,0.0]
[1780463100946,69.52,66920.53,0.0,-1.0,0.0,0.0]
[1780463101952,69.52,66883.56,0.0,-1.0,0.0,0.0]
[1780463102967,69.52,66866.42,0.0,-1.0,0.0,0.0]
[1780463103966,69.52,66887.44,0.0,-1.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.0,-1.0,0.0,0.0]
[1780463106993,69.52,66871.12,0.0,-1.0,0.0,0.0]
[1780463107997,69.52,66848.28,0.0,-1.0,0.0,0.0]
[1780463111037,69.52,66835.0,0.0,-1.0,0.0,0.0]
[1780463112058,69.52,66814.27,0.0,-1.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463116079,69.52,66810.99,0.0,-1.0,0.0,0.0]
[1780463118097,69.52,66820.12,0.0,-1.0,0.0,0.0]
[1780463119099,69.52,66822.15,0.0,-1.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.0,-1.0,0.0,0.0]
[1780463121116,69.52,66809.38,0.0,-1.0,0.0,0.0]
[1780463122129,69.52,66807.41,0.0,-1.0,0.0,0.0]
[1780463123131,69.52,66834.58,0.0,-1.0,0.0,0.0]
[1780463124140,69.52,66834.71,0.0,-1.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.0,-1.0,0.0,0.0]
[1780463126151,69.52,66848.23,0.0,-1.0,0.0,0.0]
[1780463129173,69.52,66835.72,0.0,-1.0,0.0,0.0]
[1780463131187,69.52,66824.29,0.0,-1.0,0.0,0.0]
[1780463132193,69.52,66828.67,0.0,-1.0,0.0,0.0]
[1780463133200,69.52,66835.5,0.0,-1.0,0.0,0.0]
[1780463134206,69.52,66836.51,0.0,-1.0,0.0,0.0]
[1780463136705,69.52,66845.34,0.0,-1.0,0.0,0.0]
[1780463138238,69.52,66846.83,0.0,-1.0,0.0,0.0]
[1780463142263,69.52,66841.67,0.0,-1.0,0.0,0.0]
[1780463144277,69.52,66834.11,0.0,-1.0,0.0,0.0]
[1780463145285,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780463148306,69.52,66838.6,0.0,-1.0,0.0,0.0]
[1780463149313,69.52,66844.16,0.0,-1.0,0.0,0.0]
[1780463151332,69.52,66845.21,0.0,-1.0,0.0,0.0]
[1780463154351,69.52,66827.96,0.0,-1.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.0,-1.0,0.0,0.0]
[1780463156854,69.52,66823.01,0.0,-1.0,0.0,0.0]
[1780463158378,69.52,66824.97,0.0,-1.0,0.0,0.0]
[1780463161399,69.52,66831.53,0.0,-1.0,0.0,0.0]
[1780463162412,69.52,66820.4,0.0,-1.0,0.0,0.0]
[1780463163423,69.52,66820.51,0.0,-1.0,0.0,0.0]
[1780463164425,69.52,66828.0,0.0,-1.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.0,-1.0,0.0,0.0]
[1780463168453,69.52,66814.75,0.0,-1.0,0.0,0.0]
[1780463169460,69.52,66806.53,0.0,-1.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.0,-1.0,0.0,0.0]
[1780463171480,69.52,66829.32,0.0,-1.0,0.0,0.0]
[1780463172481,69.52,66828.96,0.0,-1.0,0.0,0.0]
[1780463173489,69.52,66823.62,0.0,-1.0,0.0,0.0]
[1780463174496,69.52,66829.24,0.0,-1.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.0,-1.0,0.0,0.0]
[1780463177004,69.52,66832.03,0.0,-1.0,0.0,0.0]
[1780463178523,69.52,66834.86,0.0,-1.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.0,-1.0,0.0,0.0]
[1780463182552,69.52,66841.87,0.0,-1.0,0.0,0.0]
[1780463187082,69.52,66851.09,0.0,-1.0,0.0,0.0]
[1780463187594,69.52,66851.74,0.0,-1.0,0.0,0.0]
[1780463188600,69.52,66862.94,0.0,-1.0,0.0,0.0]
[1780463189607,69.52,66866.33,0.0,-1.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463191623,69.52,66877.49,0.0,-1.0,0.0,0.0]
[1780463193651,69.52,66879.77,0.0,-1.0,0.0,0.0]
[1780463194660,69.52,66895.98,0.0,-1.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.0,-1.0,0.0,0.0]
[1780463197157,69.52,66915.14,0.0,-1.0,0.0,0.0]
[1780463201707,69.52,66917.54,0.0,-1.0,0.0,0.0]
[1780463202713,69.52,66911.03,0.0,-1.0,0.0,0.0]
[1780463203721,69.52,66898.24,0.0,-1.0,0.0,0.0]
[1780463204730,69.52,66886.58,0.0,-1.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.0,-1.0,0.0,0.0]
[1780463207228,69.52,66875.05,0.0,-1.0,0.0,0.0]
[1780463208756,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780463209764,69.52,66864.8,0.0,-1.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.0,-1.0,0.0,0.0]
[1780463211776,69.52,66850.48,0.0,-1.0,0.0,0.0]
[1780463213790,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780463214800,69.52,66870.38,0.0,-1.0,0.0,0.0]
[1780463219831,69.52,66873.92,0.0,-1.0,0.0,0.0]
[1780463223861,69.52,66880.24,0.0,-1.0,0.0,0.0]
[1780463224868,69.52,66871.0,0.0,-1.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.0,-1.0,0.0,0.0]
[1780463227897,69.52,66886.46,0.0,-1.0,0.0,0.0]
[1780463229910,69.52,66883.08,0.0,-1.0,0.0,0.0]
[1780463231929,69.52,66892.81,0.0,-1.0,0.0,0.0]
[1780463232933,69.52,66902.68,0.0,-1.0,0.0,0.0]
[1780463234944,69.52,66909.64,0.0,-1.0,0.0,0.0]
[1780463238974,69.52,66897.98,0.0,-1.0,0.0,0.0]
[1780463239981,69.52,66895.37,0.0,-1.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.0,-1.0,0.0,0.0]
[1780463241994,69.52,66888.76,0.0,-1.0,0.0,0.0]
[1780463243001,69.52,66889.74,0.0,-1.0,0.0,0.0]
[1780463248052,69.52,66882.5,0.0,-1.0,0.0,0.0]
[1780463249066,69.52,66873.04,0.0,-1.0,0.0,0.0]
[1780463250065,69.52,66877.56,0.0,-1.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.0,-1.0,0.0,0.0]
[1780463255118,69.52,66854.49,0.0,-1.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.0,-1.0,0.0,0.0]
[1780463260142,69.52,66828.23,0.0,-1.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.0,-1.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.0,-1.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.0,-1.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.0,-1.0,0.0,0.0]
[1780463277263,69.52,66856.28,0.0,-1.0,0.0,0.0]
[1780463280294,69.52,66841.9,0.0,-1.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.0,-1.0,0.0,0.0]
[1780463282304,69.52,66842.62,0.0,-1.0,0.0,0.0]
[1780463285327,69.52,66850.37,0.0,-1.0,0.0,0.0]
[1780463288353,69.52,66862.9,0.0,-1.0,0.0,0.0]
[1780463289354,69.52,66874.38,0.0,-1.0,0.0,0.0]
[1780463290361,69.52,66879.57,0.0,-1.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.0,-1.0,0.0,0.0]
[1780463295399,69.52,66890.97,0.0,-1.0,0.0,0.0]
[1780463300431,69.52,66903.68,0.0,-1.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.0,-1.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.0,-1.0,0.0,0.0]
[1780463310507,69.52,66905.14,0.0,-1.0,0.0,0.0]
[1780463315537,69.52,66909.94,0.0,-1.0,0.0,0.0]
[1780463318096,69.52,66919.96,0.0,-1.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780463324603,69.52,66920.62,0.0,-1.0,0.0,0.0]
[1780463329638,69.52,66918.0,0.0,-1.0,0.0,0.0]
[1780463334675,69.52,66918.21,0.0,-1.0,0.0,0.0]
[1780463339711,69.52,66914.69,0.0,-1.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.0,-1.0,0.0,0.0]
[1780463343738,69.52,66910.0,0.0,-1.0,0.0,0.0]
[1780463344747,69.52,66900.95,0.0,-1.0,0.0,0.0]
[1780463345756,69.52,66907.97,0.0,-1.0,0.0,0.0]
[1780463346765,69.52,66907.11,0.0,-1.0,0.0,0.0]
[1780463350794,69.52,66901.31,0.0,-1.0,0.0,0.0]
[1780463354821,69.52,66886.96,0.0,-1.0,0.0,0.0]
[1780463355823,69.52,66887.52,0.0,-1.0,0.0,0.0]
[1780463360868,69.52,66885.78,0.0,-1.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.0,-1.0,0.0,0.0]
[1780463362873,69.52,66909.57,0.0,-1.0,0.0,0.0]
[1780463363881,69.52,66911.13,0.0,-1.0,0.0,0.0]
[1780463368917,69.52,66912.71,0.0,-1.0,0.0,0.0]
[1780463370937,69.52,66917.97,0.0,-1.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.0,-1.0,0.0,0.0]
[1780463372944,69.52,66940.44,0.0,-1.0,0.0,0.0]
[1780463373955,69.52,66939.27,0.0,-1.0,0.0,0.0]
[1780463374961,69.52,66955.31,0.0,-1.0,0.0,0.0]
[1780463375965,69.52,66961.6,0.0,-1.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.0,-1.0,0.0,0.0]
[1780463378524,69.52,66950.66,0.0,-1.0,0.0,0.0]
[1780463379993,69.52,66948.98,0.0,-1.0,0.0,0.0]
[1780463385028,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780463388049,69.52,66947.3,0.0,-1.0,0.0,0.0]
[1780463391069,69.52,66953.59,0.0,-1.0,0.0,0.0]
[1780463395098,69.52,66962.92,0.0,-1.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.0,-1.0,0.0,0.0]
[1780463401171,69.52,66977.94,0.0,-1.0,0.0,0.0]
[1780463403160,69.52,66972.11,0.0,-1.0,0.0,0.0]
[1780463404165,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780463405174,69.52,66962.44,0.0,-1.0,0.0,0.0]
[1780463406180,69.52,66955.21,0.0,-1.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.0,-1.0,0.0,0.0]
[1780463408210,69.52,66962.97,0.0,-1.0,0.0,0.0]
[1780463409212,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780463410218,69.52,66972.1,0.0,-1.0,0.0,0.0]
[1780463415254,69.52,66966.33,0.0,-1.0,0.0,0.0]
[1780463416259,69.52,66971.38,0.0,-1.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.0,-1.0,0.0,0.0]
[1780463418273,69.52,66978.63,0.0,-1.0,0.0,0.0]
[1780463423307,69.52,66979.34,0.0,-1.0,0.0,0.0]
[1780463425322,69.52,66970.61,0.0,-1.0,0.0,0.0]
[1780463426328,69.52,66969.56,0.0,-1.0,0.0,0.0]
[1780463429367,69.52,66979.03,0.0,-1.0,0.0,0.0]
[1780463430357,69.52,66980.48,0.0,-1.0,0.0,0.0]
[1780463435393,69.52,66974.18,0.0,-1.0,0.0,0.0]
[1780463439422,69.52,66979.75,0.0,-1.0,0.0,0.0]
[1780463444458,69.52,66983.48,0.0,-1.0,0.0,0.0]
[1780463448486,69.52,66996.06,0.0,-1.0,0.0,0.0]
[1780463449493,69.52,67004.15,0.0,-1.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.0,-1.0,0.0,0.0]
[1780463453528,69.52,66988.57,0.0,-1.0,0.0,0.0]
[1780463454542,69.52,66999.69,0.0,-1.0,0.0,0.0]
[1780463455543,69.52,67005.59,0.0,-1.0,0.0,0.0]
[1780463456550,69.52,67009.86,0.0,-1.0,0.0,0.0]
[1780463458564,69.52,67013.63,0.0,-1.0,0.0,0.0]
[1780463460590,69.52,67040.56,0.0,-1.0,0.0,0.0]
[1780463461589,69.52,67041.76,0.0,-1.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.0,-1.0,0.0,0.0]
[1780463463612,69.52,67061.74,0.0,-1.0,0.0,0.0]
[1780463465624,69.52,67040.65,0.0,-1.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.0,-1.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.0,-1.0,0.0,0.0]
[1780463476274,69.52,67067.14,0.0,-1.0,0.0,0.0]
[1780463476700,69.52,67067.73,0.0,-1.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.0,-1.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.0,-1.0,0.0,0.0]
[1780463483753,69.52,67073.82,0.0,-1.0,0.0,0.0]
[1780463484760,69.52,67081.73,0.0,-1.0,0.0,0.0]
[1780463486343,69.52,67088.42,0.0,-1.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.0,-1.0,0.0,0.0]
[1780463491810,69.52,67089.88,0.0,-1.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.0,-1.0,0.0,0.0]
[1780463493828,69.52,67075.04,0.0,-1.0,0.0,0.0]
[1780463494835,69.52,67069.61,0.0,-1.0,0.0,0.0]
[1780463496412,69.52,67082.3,0.0,-1.0,0.0,0.0]
[1780463500877,69.52,67087.97,0.0,-1.0,0.0,0.0]
[1780463501885,69.52,67103.58,0.0,-1.0,0.0,0.0]
[1780463503899,69.52,67113.15,0.0,-1.0,0.0,0.0]
[1780463508936,69.52,67112.05,0.0,-1.0,0.0,0.0]
[1780463513972,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780463516577,69.52,67104.72,0.0,-1.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.0,-1.0,0.0,0.0]
[1780463520022,69.52,67111.71,0.0,-1.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.0,-1.0,0.0,0.0]
[1780463525053,69.52,67106.31,0.0,-1.0,0.0,0.0]
[1780463529083,69.52,67101.21,0.0,-1.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780463534117,69.52,67106.61,0.0,-1.0,0.0,0.0]
[1780463539744,69.52,67100.64,0.0,-1.0,0.0,0.0]
[1780463542174,69.52,67089.03,0.0,-1.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.0,-1.0,0.0,0.0]
[1780463544190,69.52,67099.07,0.0,-1.0,0.0,0.0]
[1780463549222,69.52,67093.78,0.0,-1.0,0.0,0.0]
[1780463551237,69.52,67100.57,0.0,-1.0,0.0,0.0]
[1780463552244,69.52,67108.76,0.0,-1.0,0.0,0.0]
[1780463556271,69.52,67099.2,0.0,-1.0,0.0,0.0]
[1780463557278,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780463559302,69.52,67103.29,0.0,-1.0,0.0,0.0]
[1780463560338,69.52,67107.89,0.0,-1.0,0.0,0.0]
[1780463564353,69.52,67100.73,0.0,-1.0,0.0,0.0]
[1780463569388,69.52,67098.47,0.0,-1.0,0.0,0.0]
[1780463571408,69.52,67089.31,0.0,-1.0,0.0,0.0]
[1780463572416,69.52,67108.48,0.0,-1.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.0,-1.0,0.0,0.0]
[1780463574430,69.52,67122.76,0.0,-1.0,0.0,0.0]
[1780463579464,69.52,67130.76,0.0,-1.0,0.0,0.0]
[1780463581504,69.52,67139.4,0.0,-1.0,0.0,0.0]
[1780463582508,69.52,67148.09,0.0,-1.0,0.0,0.0]
[1780463585551,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780463586542,69.52,67099.91,0.0,-1.0,0.0,0.0]
[1780463590575,69.52,67114.12,0.0,-1.0,0.0,0.0]
[1780463591583,69.52,67121.4,0.0,-1.0,0.0,0.0]
[1780463592612,69.52,67127.34,0.0,-1.0,0.0,0.0]
[1780463597625,69.52,67122.29,0.0,-1.0,0.0,0.0]
[1780463601659,69.52,67129.51,0.0,-1.0,0.0,0.0]
[1780463602677,69.52,67149.12,0.0,-1.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.0,-1.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.0,-1.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.0,-1.0,0.0,0.0]
[1780463615764,69.52,67152.72,0.0,-1.0,0.0,0.0]
[1780463620797,69.52,67154.37,0.0,-1.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.0,-1.0,0.0,0.0]
[1780463625832,69.52,67162.16,0.0,-1.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.0,-1.0,0.0,0.0]
[1780463630877,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780463632894,69.52,67141.32,0.0,-1.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.0,-1.0,0.0,0.0]
[1780463634909,69.52,67127.24,0.0,-1.0,0.0,0.0]
[1780463635951,69.52,67109.43,0.0,-1.0,0.0,0.0]
[1780463636938,69.52,67101.16,0.0,-1.0,0.0,0.0]
[1780463638446,69.52,67095.82,0.0,-1.0,0.0,0.0]
[1780463640965,69.52,67087.95,0.0,-1.0,0.0,0.0]
[1780463642974,69.52,67079.13,0.0,-1.0,0.0,0.0]
[1780463648013,69.52,67092.31,0.0,-1.0,0.0,0.0]
[1780463653048,69.52,67082.91,0.0,-1.0,0.0,0.0]
[1780463655071,69.52,67074.75,0.0,-1.0,0.0,0.0]
[1780463656071,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780463657076,69.52,67049.87,0.0,-1.0,0.0,0.0]
[1780463658586,69.52,67035.81,0.0,-1.0,0.0,0.0]
[1780463662126,69.52,67043.56,0.0,-1.0,0.0,0.0]
[1780463663133,69.52,67052.25,0.0,-1.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.0,-1.0,0.0,0.0]
[1780463665150,69.52,67081.23,0.0,-1.0,0.0,0.0]
[1780463668661,69.52,67066.83,0.0,-1.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.0,-1.0,0.0,0.0]
[1780463672198,69.52,67058.55,0.0,-1.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.0,-1.0,0.0,0.0]
[1780463675226,69.52,67043.09,0.0,-1.0,0.0,0.0]
[1780463676233,69.52,67049.28,0.0,-1.0,0.0,0.0]
[1780463677239,69.52,67051.42,0.0,-1.0,0.0,0.0]
[1780463682275,69.52,67050.91,0.0,-1.0,0.0,0.0]
[1780463686303,69.52,67056.96,0.0,-1.0,0.0,0.0]
[1780463687310,69.52,67061.91,0.0,-1.0,0.0,0.0]
[1780463690337,69.52,67059.0,0.0,-1.0,0.0,0.0]
[1780463691344,69.52,67056.79,0.0,-1.0,0.0,0.0]
[1780463692351,69.52,67043.05,0.0,-1.0,0.0,0.0]
[1780463693358,69.52,67035.53,0.0,-1.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.0,-1.0,0.0,0.0]
[1780463696378,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780463701437,69.52,67052.89,0.0,-1.0,0.0,0.0]
[1780463703454,69.52,67060.33,0.0,-1.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.0,-1.0,0.0,0.0]
[1780463705466,69.52,67074.39,0.0,-1.0,0.0,0.0]
[1780463706472,69.52,67063.9,0.0,-1.0,0.0,0.0]
[1780463707479,69.52,67065.4,0.0,-1.0,0.0,0.0]
[1780463711508,69.52,67071.52,0.0,-1.0,0.0,0.0]
[1780463713521,69.52,67075.05,0.0,-1.0,0.0,0.0]
[1780463717552,69.52,67081.56,0.0,-1.0,0.0,0.0]
[1780463722598,69.52,67084.54,0.0,-1.0,0.0,0.0]
[1780463727634,69.52,67078.41,0.0,-1.0,0.0,0.0]
[1780463731663,69.52,67083.21,0.0,-1.0,0.0,0.0]
[1780463733681,69.52,67082.27,0.0,-1.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.0,-1.0,0.0,0.0]
[1780463735690,69.52,67069.38,0.0,-1.0,0.0,0.0]
[1780463740726,69.52,67056.85,0.0,-1.0,0.0,0.0]
[1780463741736,69.52,67049.41,0.0,-1.0,0.0,0.0]
[1780463742741,69.52,67056.83,0.0,-1.0,0.0,0.0]
[1780463743749,69.52,67066.04,0.0,-1.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.0,-1.0,0.0,0.0]
[1780463745761,69.52,67060.29,0.0,-1.0,0.0,0.0]
[1780463746768,69.52,67058.58,0.0,-1.0,0.0,0.0]
[1780463748782,69.52,67051.73,0.0,-1.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.0,-1.0,0.0,0.0]
[1780463752809,69.52,67068.42,0.0,-1.0,0.0,0.0]
[1780463753818,69.52,67075.56,0.0,-1.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.0,-1.0,0.0,0.0]
[1780463756853,69.52,67088.13,0.0,-1.0,0.0,0.0]
[1780463757848,69.52,67090.97,0.0,-1.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.0,-1.0,0.0,0.0]
[1780463760869,69.52,67106.08,0.0,-1.0,0.0,0.0]
[1780463763897,69.52,67121.81,0.0,-1.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.0,-1.0,0.0,0.0]
[1780463765911,69.52,67125.07,0.0,-1.0,0.0,0.0]
[1780463766936,69.52,67133.46,0.0,-1.0,0.0,0.0]
[1780463767927,69.52,67134.43,0.0,-1.0,0.0,0.0]
[1780463768936,69.52,67123.88,0.0,-1.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.0,-1.0,0.0,0.0]
[1780463770945,69.52,67132.49,0.0,-1.0,0.0,0.0]
[1780463771952,69.52,67135.85,0.0,-1.0,0.0,0.0]
[1780463773966,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.0,-1.0,0.0,0.0]
[1780463775982,69.52,67147.04,0.0,-1.0,0.0,0.0]
[1780463776988,69.52,67152.46,0.0,-1.0,0.0,0.0]
[1780463777995,69.52,67151.29,0.0,-1.0,0.0,0.0]
[1780463782032,69.52,67138.43,0.0,-1.0,0.0,0.0]
[1780463783034,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.0,-1.0,0.0,0.0]
[1780463787067,69.52,67130.38,0.0,-1.0,0.0,0.0]
[1780463791090,69.52,67134.13,0.0,-1.0,0.0,0.0]
[1780463792096,69.52,67142.56,0.0,-1.0,0.0,0.0]
[1780463793104,69.52,67138.76,0.0,-1.0,0.0,0.0]
[1780463794111,69.52,67145.96,0.0,-1.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780463796134,69.52,67158.38,0.0,-1.0,0.0,0.0]
[1780463797143,69.52,67182.31,0.0,-1.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.0,-1.0,0.0,0.0]
[1780463801172,69.52,67152.42,0.0,-1.0,0.0,0.0]
[1780463802178,69.52,67145.25,0.0,-1.0,0.0,0.0]
[1780463807216,69.52,67148.13,0.0,-1.0,0.0,0.0]
[1780463812257,69.52,67140.75,0.0,-1.0,0.0,0.0]
[1780463817289,69.52,67146.94,0.0,-1.0,0.0,0.0]
[1780463819302,69.52,67158.1,0.0,-1.0,0.0,0.0]
[1780463820762,69.52,67145.88,0.0,-1.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.0,-1.0,0.0,0.0]
[1780463822334,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780463823336,69.52,67097.52,0.0,-1.0,0.0,0.0]
[1780463824339,69.52,67097.17,0.0,-1.0,0.0,0.0]
[1780463825345,69.52,67090.57,0.0,-1.0,0.0,0.0]
[1780463828366,69.52,67085.48,0.0,-1.0,0.0,0.0]
[1780463829375,69.52,67074.4,0.0,-1.0,0.0,0.0]
[1780463832396,69.52,67087.21,0.0,-1.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.0,-1.0,0.0,0.0]
[1780463837430,69.52,67071.9,0.0,-1.0,0.0,0.0]
[1780463839446,69.52,67052.75,0.0,-1.0,0.0,0.0]
[1780463840901,69.52,67029.48,0.0,-1.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.0,-1.0,0.0,0.0]
[1780463842468,69.52,67036.7,0.0,-1.0,0.0,0.0]
[1780463843474,69.52,67035.03,0.0,-1.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.0,-1.0,0.0,0.0]
[1780463847504,69.52,67029.52,0.0,-1.0,0.0,0.0]
[1780463850972,69.52,67047.38,0.0,-1.0,0.0,0.0]
[1780463852541,69.52,67055.36,0.0,-1.0,0.0,0.0]
[1780463853548,69.52,67058.78,0.0,-1.0,0.0,0.0]
[1780463855561,69.52,67069.97,0.0,-1.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.0,-1.0,0.0,0.0]
[1780463857574,69.52,67067.04,0.0,-1.0,0.0,0.0]
[1780463858582,69.52,67063.74,0.0,-1.0,0.0,0.0]
[1780463862610,69.52,67058.12,0.0,-1.0,0.0,0.0]
[1780463863619,69.52,67064.29,0.0,-1.0,0.0,0.0]
[1780463864626,69.52,67068.62,0.0,-1.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.0,-1.0,0.0,0.0]
[1780463868652,69.52,67068.53,0.0,-1.0,0.0,0.0]
[1780463872683,69.52,67069.75,0.0,-1.0,0.0,0.0]
[1780463875703,69.52,67080.71,0.0,-1.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.0,-1.0,0.0,0.0]
[1780463880188,69.52,67090.73,0.0,-1.0,0.0,0.0]
[1780463885781,69.52,67084.17,0.0,-1.0,0.0,0.0]
[1780463888802,69.52,67065.76,0.0,-1.0,0.0,0.0]
[1780463890261,69.52,67051.79,0.0,-1.0,0.0,0.0]
[1780463895851,69.52,67047.88,0.0,-1.0,0.0,0.0]
[1780463900332,69.52,67042.63,0.0,-1.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.0,-1.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.0,-1.0,0.0,0.0]
[1780463907936,69.52,67049.12,0.0,-1.0,0.0,0.0]
[1780463908950,69.52,67051.49,0.0,-1.0,0.0,0.0]
[1780463910957,69.52,67065.0,0.0,-1.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.0,-1.0,0.0,0.0]
[1780463912970,69.52,67084.37,0.0,-1.0,0.0,0.0]
[1780463913977,69.52,67078.86,0.0,-1.0,0.0,0.0]
[1780463915991,69.52,67078.4,0.0,-1.0,0.0,0.0]
[1780463919012,69.52,67083.31,0.0,-1.0,0.0,0.0]
[1780463924056,69.52,67087.94,0.0,-1.0,0.0,0.0]
[1780463926071,69.52,67100.3,0.0,-1.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.0,-1.0,0.0,0.0]
[1780463928087,69.52,67116.65,0.0,-1.0,0.0,0.0]
[1780463929094,69.52,67121.89,0.0,-1.0,0.0,0.0]
[1780463931106,69.52,67113.32,0.0,-1.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.0,-1.0,0.0,0.0]
[1780463934127,69.52,67124.88,0.0,-1.0,0.0,0.0]
[1780463939164,69.52,67124.63,0.0,-1.0,0.0,0.0]
[1780463944199,69.52,67130.3,0.0,-1.0,0.0,0.0]
[1780463946213,69.52,67137.62,0.0,-1.0,0.0,0.0]
[1780463951250,69.52,67136.84,0.0,-1.0,0.0,0.0]
[1780463956284,69.52,67136.06,0.0,-1.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.0,-1.0,0.0,0.0]
[1780463958300,69.52,67119.29,0.0,-1.0,0.0,0.0]
[1780463961334,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.0,-1.0,0.0,0.0]
[1780463965351,69.52,67095.17,0.0,-1.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780463970391,69.52,67077.26,0.0,-1.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.0,-1.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.0,-1.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780463986499,69.52,67079.45,0.0,-1.0,0.0,0.0]
[1780463991535,69.52,67081.28,0.0,-1.0,0.0,0.0]
[1780463995563,69.52,67075.57,0.0,-1.0,0.0,0.0]
[1780464000053,69.52,67084.57,0.0,-1.0,0.0,0.0]
[1780464003636,69.52,67086.67,0.0,-1.0,0.0,0.0]
[1780464006650,69.52,67097.82,0.0,-1.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.0,-1.0,0.0,0.0]
[1780464008664,69.52,67105.92,0.0,-1.0,0.0,0.0]
[1780464010124,69.52,67091.03,0.0,-1.0,0.0,0.0]
[1780464011687,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.0,-1.0,0.0,0.0]
[1780464013698,69.52,67076.58,0.0,-1.0,0.0,0.0]
[1780464014705,69.52,67085.69,0.0,-1.0,0.0,0.0]
[1780464015712,69.52,67085.55,0.0,-1.0,0.0,0.0]
[1780464018732,69.52,67076.92,0.0,-1.0,0.0,0.0]
[1780464020194,69.52,67080.99,0.0,-1.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.0,-1.0,0.0,0.0]
[1780464024788,69.52,67066.22,0.0,-1.0,0.0,0.0]
[1780464025791,69.52,67063.88,0.0,-1.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.0,-1.0,0.0,0.0]
[1780464029820,69.52,67067.16,0.0,-1.0,0.0,0.0]
[1780464030825,69.52,67067.22,0.0,-1.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.0,-1.0,0.0,0.0]
[1780464035858,69.52,67057.7,0.0,-1.0,0.0,0.0]
[1780464037313,69.52,67062.38,0.0,-1.0,0.0,0.0]
[1780464039889,69.52,67057.38,0.0,-1.0,0.0,0.0]
[1780464044923,69.52,67054.78,0.0,-1.0,0.0,0.0]
[1780464047383,69.52,67050.48,0.0,-1.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.0,-1.0,0.0,0.0]
[1780464050405,69.52,67038.89,0.0,-1.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.0,-1.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.0,-1.0,0.0,0.0]
[1780464060484,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464061036,69.52,67007.83,0.0,-1.0,0.0,0.0]
[1780464063061,69.52,67016.47,0.0,-1.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.0,-1.0,0.0,0.0]
[1780464065076,69.52,67035.26,0.0,-1.0,0.0,0.0]
[1780464068113,69.52,67045.9,0.0,-1.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.0,-1.0,0.0,0.0]
[1780464073150,69.52,67029.69,0.0,-1.0,0.0,0.0]
[1780464078190,69.52,67027.29,0.0,-1.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.0,-1.0,0.0,0.0]
[1780464080202,69.52,67015.16,0.0,-1.0,0.0,0.0]
[1780464081210,69.52,67010.81,0.0,-1.0,0.0,0.0]
[1780464086245,69.52,67009.38,0.0,-1.0,0.0,0.0]
[1780464088258,69.52,66996.05,0.0,-1.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.0,-1.0,0.0,0.0]
[1780464090280,69.52,67006.55,0.0,-1.0,0.0,0.0]
[1780464091281,69.52,67014.69,0.0,-1.0,0.0,0.0]
[1780464092288,69.52,67021.74,0.0,-1.0,0.0,0.0]
[1780464097329,69.52,67022.2,0.0,-1.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.0,-1.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.0,-1.0,0.0,0.0]
[1780464108400,69.52,67020.21,0.0,-1.0,0.0,0.0]
[1780464112430,69.52,67026.01,0.0,-1.0,0.0,0.0]
[1780464117464,69.52,67023.6,0.0,-1.0,0.0,0.0]
[1780464122498,69.52,67015.42,0.0,-1.0,0.0,0.0]
[1780464126528,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464127536,69.52,66992.23,0.0,-1.0,0.0,0.0]
[1780464128543,69.52,66981.48,0.0,-1.0,0.0,0.0]
[1780464132570,69.52,66975.11,0.0,-1.0,0.0,0.0]
[1780464135590,69.52,66969.9,0.0,-1.0,0.0,0.0]
[1780464140625,69.52,66965.99,0.0,-1.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.0,-1.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464150696,69.52,66980.16,0.0,-1.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.0,-1.0,0.0,0.0]
[1780464158755,69.52,66973.02,0.0,-1.0,0.0,0.0]
[1780464160199,69.52,66981.85,0.0,-1.0,0.0,0.0]
[1780464163786,69.52,66987.02,0.0,-1.0,0.0,0.0]
[1780464167815,69.52,66974.05,0.0,-1.0,0.0,0.0]
[1780464168821,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464170272,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464171843,69.52,66971.54,0.0,-1.0,0.0,0.0]
[1780464176878,69.52,66967.76,0.0,-1.0,0.0,0.0]
[1780464178893,69.52,66962.57,0.0,-1.0,0.0,0.0]
[1780464180342,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.0,-1.0,0.0,0.0]
[1780464183928,69.52,66943.87,0.0,-1.0,0.0,0.0]
[1780464184934,69.52,66943.2,0.0,-1.0,0.0,0.0]
[1780464190415,69.52,66940.3,0.0,-1.0,0.0,0.0]
[1780464194001,69.52,66935.76,0.0,-1.0,0.0,0.0]
[1780464195012,69.52,66943.19,0.0,-1.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.0,-1.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.0,-1.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.0,-1.0,0.0,0.0]
[1780464208104,69.52,66956.65,0.0,-1.0,0.0,0.0]
[1780464213139,69.52,66952.46,0.0,-1.0,0.0,0.0]
[1780464218177,69.52,66948.46,0.0,-1.0,0.0,0.0]
[1780464220653,69.52,66938.44,0.0,-1.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.0,-1.0,0.0,0.0]
[1780464228245,69.52,66935.65,0.0,-1.0,0.0,0.0]
[1780464233280,69.52,66936.21,0.0,-1.0,0.0,0.0]
[1780464238315,69.52,66938.77,0.0,-1.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.0,-1.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.0,-1.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.0,-1.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.0,-1.0,0.0,0.0]
[1780464257448,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780464258455,69.52,66952.23,0.0,-1.0,0.0,0.0]
[1780464263523,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464265534,69.52,66958.66,0.0,-1.0,0.0,0.0]
[1780464270569,69.52,66963.73,0.0,-1.0,0.0,0.0]
[1780464275603,69.52,66959.34,0.0,-1.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.0,-1.0,0.0,0.0]
[1780464277617,69.52,66946.34,0.0,-1.0,0.0,0.0]
[1780464282656,69.52,66944.18,0.0,-1.0,0.0,0.0]
[1780464285675,69.52,66951.28,0.0,-1.0,0.0,0.0]
[1780464290712,69.52,66956.1,0.0,-1.0,0.0,0.0]
[1780464295743,69.52,66954.8,0.0,-1.0,0.0,0.0]
[1780464300782,69.52,66955.75,0.0,-1.0,0.0,0.0]
[1780464302794,69.52,66949.29,0.0,-1.0,0.0,0.0]
[1780464307829,69.52,66948.67,0.0,-1.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.0,-1.0,0.0,0.0]
[1780464316891,69.52,66957.1,0.0,-1.0,0.0,0.0]
[1780464318905,69.52,66950.14,0.0,-1.0,0.0,0.0]
[1780464323940,69.52,66948.48,0.0,-1.0,0.0,0.0]
[1780464328975,69.52,66948.94,0.0,-1.0,0.0,0.0]
[1780464330447,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464330990,69.52,66941.33,0.0,-1.0,0.0,0.0]
[1780464334011,69.52,66932.4,0.0,-1.0,0.0,0.0]
[1780464335021,69.52,66930.11,0.0,-1.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.0,-1.0,0.0,0.0]
[1780464341062,69.52,66921.4,0.0,-1.0,0.0,0.0]
[1780464346099,69.52,66922.71,0.0,-1.0,0.0,0.0]
[1780464351132,69.52,66923.14,0.0,-1.0,0.0,0.0]
[1780464356168,69.52,66923.75,0.0,-1.0,0.0,0.0]
[1780464361204,69.52,66924.96,0.0,-1.0,0.0,0.0]
[1780464362211,69.52,66935.99,0.0,-1.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.0,-1.0,0.0,0.0]
[1780464364225,69.52,66936.26,0.0,-1.0,0.0,0.0]
[1780464365231,69.52,66945.88,0.0,-1.0,0.0,0.0]
[1780464366238,69.52,66947.7,0.0,-1.0,0.0,0.0]
[1780464371274,69.52,66947.74,0.0,-1.0,0.0,0.0]
[1780464375301,69.52,66952.84,0.0,-1.0,0.0,0.0]
[1780464379798,69.52,66959.33,0.0,-1.0,0.0,0.0]
[1780464381362,69.52,66954.01,0.0,-1.0,0.0,0.0]
[1780464382356,69.52,66951.42,0.0,-1.0,0.0,0.0]
[1780464387390,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464391420,69.52,66942.36,0.0,-1.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.0,-1.0,0.0,0.0]
[1780464397465,69.52,66930.21,0.0,-1.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.0,-1.0,0.0,0.0]
[1780464399477,69.52,66921.37,0.0,-1.0,0.0,0.0]
[1780464400485,69.52,66921.17,0.0,-1.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.0,-1.0,0.0,0.0]
[1780464404514,69.52,66911.74,0.0,-1.0,0.0,0.0]
[1780464409551,69.52,66910.86,0.0,-1.0,0.0,0.0]
[1780464414584,69.52,66915.78,0.0,-1.0,0.0,0.0]
[1780464419620,69.52,66912.16,0.0,-1.0,0.0,0.0]
[1780464421640,69.52,66903.25,0.0,-1.0,0.0,0.0]
[1780464422645,69.52,66895.49,0.0,-1.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.0,-1.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.0,-1.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.0,-1.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.0,-1.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.0,-1.0,0.0,0.0]
[1780464444802,69.52,66904.06,0.0,-1.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.0,-1.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.0,-1.0,0.0,0.0]
[1780464455877,69.52,66909.3,0.0,-1.0,0.0,0.0]
[1780464457892,69.52,66915.6,0.0,-1.0,0.0,0.0]
[1780464460911,69.52,66920.66,0.0,-1.0,0.0,0.0]
[1780464461918,69.52,66929.77,0.0,-1.0,0.0,0.0]
[1780464465946,69.52,66935.89,0.0,-1.0,0.0,0.0]
[1780464467961,69.52,66943.17,0.0,-1.0,0.0,0.0]
[1780464470981,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780464476017,69.52,66950.46,0.0,-1.0,0.0,0.0]
[1780464481051,69.52,66949.06,0.0,-1.0,0.0,0.0]
[1780464486087,69.52,66959.14,0.0,-1.0,0.0,0.0]
[1780464487102,69.52,66968.74,0.0,-1.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.0,-1.0,0.0,0.0]
[1780464490598,69.52,66936.15,0.0,-1.0,0.0,0.0]
[1780464496160,69.52,66934.98,0.0,-1.0,0.0,0.0]
[1780464501198,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780464505221,69.52,66944.73,0.0,-1.0,0.0,0.0]
[1780464506230,69.52,66959.5,0.0,-1.0,0.0,0.0]
[1780464507236,69.52,66964.42,0.0,-1.0,0.0,0.0]
[1780464508244,69.52,66964.48,0.0,-1.0,0.0,0.0]
[1780464511264,69.52,66967.58,0.0,-1.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780464515294,69.52,66975.04,0.0,-1.0,0.0,0.0]
[1780464520813,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464521340,69.52,66951.76,0.0,-1.0,0.0,0.0]
[1780464522345,69.52,66950.37,0.0,-1.0,0.0,0.0]
[1780464527380,69.52,66951.58,0.0,-1.0,0.0,0.0]
[1780464532416,69.52,66953.05,0.0,-1.0,0.0,0.0]
[1780464537452,69.52,66952.36,0.0,-1.0,0.0,0.0]
[1780464542486,69.52,66956.2,0.0,-1.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.0,-1.0,0.0,0.0]
[1780464547521,69.52,66965.01,0.0,-1.0,0.0,0.0]
[1780464551025,69.52,66970.47,0.0,-1.0,0.0,0.0]
[1780464556584,69.52,66967.92,0.0,-1.0,0.0,0.0]
[1780464561620,69.52,66964.62,0.0,-1.0,0.0,0.0]
[1780464566655,69.52,66967.67,0.0,-1.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.0,-1.0,0.0,0.0]
[1780464571702,69.52,66979.36,0.0,-1.0,0.0,0.0]
[1780464573714,69.52,66984.47,0.0,-1.0,0.0,0.0]
[1780464578751,69.52,66985.8,0.0,-1.0,0.0,0.0]
[1780464582781,69.52,66978.21,0.0,-1.0,0.0,0.0]
[1780464587816,69.52,66983.18,0.0,-1.0,0.0,0.0]
[1780464592851,69.52,66987.34,0.0,-1.0,0.0,0.0]
[1780464595873,69.52,66994.74,0.0,-1.0,0.0,0.0]
[1780464597888,69.52,67002.39,0.0,-1.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.0,-1.0,0.0,0.0]
[1780464601950,69.52,66998.7,0.0,-1.0,0.0,0.0]
[1780464602928,69.52,66979.2,0.0,-1.0,0.0,0.0]
[1780464603936,69.52,66973.34,0.0,-1.0,0.0,0.0]
[1780464608972,69.52,66975.39,0.0,-1.0,0.0,0.0]
[1780464614003,69.52,66976.11,0.0,-1.0,0.0,0.0]
[1780464619042,69.52,66973.79,0.0,-1.0,0.0,0.0]
[1780464621068,69.52,66962.94,0.0,-1.0,0.0,0.0]
[1780464622062,69.52,66956.89,0.0,-1.0,0.0,0.0]
[1780464623069,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780464626090,69.52,66936.48,0.0,-1.0,0.0,0.0]
[1780464627096,69.52,66928.59,0.0,-1.0,0.0,0.0]
[1780464628105,69.52,66922.15,0.0,-1.0,0.0,0.0]
[1780464632133,69.52,66916.77,0.0,-1.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.0,-1.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.0,-1.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.0,-1.0,0.0,0.0]
[1780464648252,69.52,66882.12,0.0,-1.0,0.0,0.0]
[1780464649263,69.52,66874.27,0.0,-1.0,0.0,0.0]
[1780464651750,69.52,66852.12,0.0,-1.0,0.0,0.0]
[1780464657315,69.52,66856.07,0.0,-1.0,0.0,0.0]
[1780464659331,69.52,66842.32,0.0,-1.0,0.0,0.0]
[1780464661826,69.52,66833.28,0.0,-1.0,0.0,0.0]
[1780464663369,69.52,66823.39,0.0,-1.0,0.0,0.0]
[1780464664375,69.52,66818.69,0.0,-1.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.0,-1.0,0.0,0.0]
[1780464666388,69.52,66832.69,0.0,-1.0,0.0,0.0]
[1780464667397,69.52,66833.14,0.0,-1.0,0.0,0.0]
[1780464668402,69.52,66826.8,0.0,-1.0,0.0,0.0]
[1780464669410,69.52,66821.26,0.0,-1.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.0,-1.0,0.0,0.0]
[1780464673438,69.52,66816.01,0.0,-1.0,0.0,0.0]
[1780464678479,69.52,66809.32,0.0,-1.0,0.0,0.0]
[1780464679502,69.52,66806.37,0.0,-1.0,0.0,0.0]
[1780464681976,69.52,66803.0,0.0,-1.0,0.0,0.0]
[1780464683511,69.52,66796.24,0.0,-1.0,0.0,0.0]
[1780464684519,69.52,66795.51,0.0,-1.0,0.0,0.0]
[1780464689554,69.52,66790.11,0.0,-1.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.0,-1.0,0.0,0.0]
[1780464692046,69.52,66775.63,0.0,-1.0,0.0,0.0]
[1780464697610,69.52,66774.21,0.0,-1.0,0.0,0.0]
[1780464702118,69.52,66767.98,0.0,-1.0,0.0,0.0]
[1780464703658,69.52,66761.72,0.0,-1.0,0.0,0.0]
[1780464704660,69.52,66752.11,0.0,-1.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.0,-1.0,0.0,0.0]
[1780464707777,69.52,66743.84,0.0,-1.0,0.0,0.0]
[1780464708712,69.52,66733.91,0.0,-1.0,0.0,0.0]
[1780464710180,69.52,66730.3,0.0,-1.0,0.0,0.0]
[1780464715769,69.52,66728.04,0.0,-1.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.0,-1.0,0.0,0.0]
[1780464717785,69.52,66718.42,0.0,-1.0,0.0,0.0]
[1780464719797,69.52,66712.46,0.0,-1.0,0.0,0.0]
[1780464724834,69.52,66713.96,0.0,-1.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.0,-1.0,0.0,0.0]
[1780464731326,69.52,66703.53,0.0,-1.0,0.0,0.0]
[1780464732893,69.52,66700.79,0.0,-1.0,0.0,0.0]
[1780464734912,69.52,66687.17,0.0,-1.0,0.0,0.0]
[1780464737933,69.52,66678.97,0.0,-1.0,0.0,0.0]
[1780464742966,69.52,66679.51,0.0,-1.0,0.0,0.0]
[1780464748001,69.52,66681.59,0.0,-1.0,0.0,0.0]
[1780464750021,69.52,66691.57,0.0,-1.0,0.0,0.0]
[1780464751023,69.52,66698.89,0.0,-1.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.0,-1.0,0.0,0.0]
[1780464755065,69.52,66711.11,0.0,-1.0,0.0,0.0]
[1780464758081,69.52,66692.95,0.0,-1.0,0.0,0.0]
[1780464759083,69.52,66687.08,0.0,-1.0,0.0,0.0]
[1780464760102,69.52,66686.4,0.0,-1.0,0.0,0.0]
[1780464761096,69.52,66702.59,0.0,-1.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.0,-1.0,0.0,0.0]
[1780464763110,69.52,66690.56,0.0,-1.0,0.0,0.0]
[1780464764117,69.52,66696.23,0.0,-1.0,0.0,0.0]
[1780464765123,69.52,66701.16,0.0,-1.0,0.0,0.0]
[1780464766131,69.52,66701.3,0.0,-1.0,0.0,0.0]
[1780464768147,69.52,66694.91,0.0,-1.0,0.0,0.0]
[1780464773178,69.52,66701.33,0.0,-1.0,0.0,0.0]
[1780464775248,69.52,66713.47,0.0,-1.0,0.0,0.0]
[1780464778268,69.52,66719.98,0.0,-1.0,0.0,0.0]
[1780464783303,69.52,66725.16,0.0,-1.0,0.0,0.0]
[1780464786324,69.52,66730.81,0.0,-1.0,0.0,0.0]
[1780464788340,69.52,66737.59,0.0,-1.0,0.0,0.0]
[1780464791365,69.52,66744.27,0.0,-1.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.0,-1.0,0.0,0.0]
[1780464795393,69.52,66761.56,0.0,-1.0,0.0,0.0]
[1780464796398,69.52,66770.25,0.0,-1.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.0,-1.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.0,-1.0,0.0,0.0]
[1780464803446,69.52,66790.04,0.0,-1.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.0,-1.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.0,-1.0,0.0,0.0]
[1780464813516,69.52,66795.6,0.0,-1.0,0.0,0.0]
[1780464816539,69.52,66789.33,0.0,-1.0,0.0,0.0]
[1780464821575,69.52,66788.07,0.0,-1.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.0,-1.0,0.0,0.0]
[1780464826614,69.52,66786.66,0.0,-1.0,0.0,0.0]
[1780464828628,69.52,66787.88,0.0,-1.0,0.0,0.0]
[1780464833665,69.52,66785.41,0.0,-1.0,0.0,0.0]
[1780464836699,69.52,66782.66,0.0,-1.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.0,-1.0,0.0,0.0]
[1780464838703,69.52,66789.19,0.0,-1.0,0.0,0.0]
[1780464843737,69.52,66792.14,0.0,-1.0,0.0,0.0]
[1780464845750,69.52,66797.21,0.0,-1.0,0.0,0.0]
[1780464850786,69.52,66794.96,0.0,-1.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.0,-1.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.0,-1.0,0.0,0.0]
[1780464858842,69.52,66808.18,0.0,-1.0,0.0,0.0]
[1780464863878,69.52,66812.26,0.0,-1.0,0.0,0.0]
[1780464866899,69.52,66817.63,0.0,-1.0,0.0,0.0]
[1780464868912,69.52,66824.02,0.0,-1.0,0.0,0.0]
[1780464870339,69.52,66825.47,0.0,-1.0,0.0,0.0]
[1780464871933,69.52,66818.26,0.0,-1.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.0,-1.0,0.0,0.0]
[1780464874956,69.52,66809.56,0.0,-1.0,0.0,0.0]
[1780464875962,69.52,66808.46,0.0,-1.0,0.0,0.0]
[1780464881001,69.52,66808.27,0.0,-1.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.0,-1.0,0.0,0.0]
[1780464887044,69.52,66810.84,0.0,-1.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.0,-1.0,0.0,0.0]
[1780464889071,69.52,66816.5,0.0,-1.0,0.0,0.0]
[1780464890481,69.52,66837.47,0.0,-1.0,0.0,0.0]
[1780464892100,69.52,66844.55,0.0,-1.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.0,-1.0,0.0,0.0]
[1780464894110,69.52,66853.78,0.0,-1.0,0.0,0.0]
[1780464897132,69.52,66859.57,0.0,-1.0,0.0,0.0]
[1780464899153,69.52,66859.11,0.0,-1.0,0.0,0.0]
[1780464904186,69.52,66856.74,0.0,-1.0,0.0,0.0]
[1780464907210,69.52,66851.65,0.0,-1.0,0.0,0.0]
[1780464912243,69.52,66859.07,0.0,-1.0,0.0,0.0]
[1780464914265,69.52,66852.54,0.0,-1.0,0.0,0.0]
[1780464915265,69.52,66850.17,0.0,-1.0,0.0,0.0]
[1780464917281,69.52,66856.25,0.0,-1.0,0.0,0.0]
[1780464919293,69.52,66865.51,0.0,-1.0,0.0,0.0]
[1780464920302,69.52,66866.48,0.0,-1.0,0.0,0.0]
[1780464925335,69.52,66870.98,0.0,-1.0,0.0,0.0]
[1780464930371,69.52,66868.6,0.0,-1.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.0,-1.0,0.0,0.0]
[1780464935410,69.52,66853.4,0.0,-1.0,0.0,0.0]
[1780464940443,69.52,66856.29,0.0,-1.0,0.0,0.0]
[1780464945477,69.52,66857.42,0.0,-1.0,0.0,0.0]
[1780464950518,69.52,66858.39,0.0,-1.0,0.0,0.0]
[1780464955549,69.52,66861.42,0.0,-1.0,0.0,0.0]
[1780464960584,69.52,66865.39,0.0,-1.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.0,-1.0,0.0,0.0]
[1780464965618,69.52,66861.53,0.0,-1.0,0.0,0.0]
[1780464970659,69.52,66856.1,0.0,-1.0,0.0,0.0]
[1780464971664,69.52,66835.55,0.0,-1.0,0.0,0.0]
[1780464972673,69.52,66824.65,0.0,-1.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.0,-1.0,0.0,0.0]
[1780464974686,69.52,66815.58,0.0,-1.0,0.0,0.0]
[1780464980132,69.52,66811.86,0.0,-1.0,0.0,0.0]
[1780464985763,69.52,66810.4,0.0,-1.0,0.0,0.0]
[1780464990798,69.52,66811.89,0.0,-1.0,0.0,0.0]
[1780464994826,69.52,66799.42,0.0,-1.0,0.0,0.0]
[1780464995836,69.52,66792.2,0.0,-1.0,0.0,0.0]
[1780464996842,69.52,66800.71,0.0,-1.0,0.0,0.0]
[1780464997847,69.52,66802.85,0.0,-1.0,0.0,0.0]
[1780465000278,69.52,66795.96,0.0,-1.0,0.0,0.0]
[1780465005905,69.52,66795.73,0.0,-1.0,0.0,0.0]
[1780465010940,69.52,66798.76,0.0,-1.0,0.0,0.0]
[1780465015976,69.52,66794.43,0.0,-1.0,0.0,0.0]
[1780465021012,69.52,66798.17,0.0,-1.0,0.0,0.0]
[1780465023028,69.52,66803.46,0.0,-1.0,0.0,0.0]
[1780465028063,69.52,66796.09,0.0,-1.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.0,-1.0,0.0,0.0]
[1780465030500,69.52,66760.19,0.0,-1.0,0.0,0.0]
[1780465032090,69.52,66742.84,0.0,-1.0,0.0,0.0]
[1780465033098,69.52,66739.18,0.0,-1.0,0.0,0.0]
[1780465036118,69.52,66738.5,0.0,-1.0,0.0,0.0]
[1780465038136,69.52,66748.07,0.0,-1.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.0,-1.0,0.0,0.0]
[1780465040566,69.52,66765.49,0.0,-1.0,0.0,0.0]
[1780465041152,69.52,66765.33,0.0,-1.0,0.0,0.0]
[1780465043167,69.52,66774.23,0.0,-1.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.0,-1.0,0.0,0.0]
[1780465045181,69.52,66744.34,0.0,-1.0,0.0,0.0]
[1780465046189,69.52,66732.35,0.0,-1.0,0.0,0.0]
[1780465047197,69.52,66732.1,0.0,-1.0,0.0,0.0]
[1780465052233,69.52,66728.31,0.0,-1.0,0.0,0.0]
[1780465053239,69.52,66737.06,0.0,-1.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.0,-1.0,0.0,0.0]
[1780465055256,69.52,66746.66,0.0,-1.0,0.0,0.0]
[1780465057269,69.52,66752.81,0.0,-1.0,0.0,0.0]
[1780465058277,69.52,66753.9,0.0,-1.0,0.0,0.0]
[1780465063314,69.52,66756.45,0.0,-1.0,0.0,0.0]
[1780465067342,69.52,66764.15,0.0,-1.0,0.0,0.0]
[1780465068355,69.52,66769.84,0.0,-1.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.0,-1.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.0,-1.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.0,-1.0,0.0,0.0]
[1780465082455,69.52,66780.97,0.0,-1.0,0.0,0.0]
[1780465085479,69.52,66779.87,0.0,-1.0,0.0,0.0]
[1780465088496,69.52,66785.21,0.0,-1.0,0.0,0.0]
[1780465092524,69.52,66790.62,0.0,-1.0,0.0,0.0]
[1780465096557,69.52,66808.98,0.0,-1.0,0.0,0.0]
[1780465097562,69.52,66812.04,0.0,-1.0,0.0,0.0]
[1780465102597,69.52,66808.7,0.0,-1.0,0.0,0.0]
[1780465105622,69.52,66816.39,0.0,-1.0,0.0,0.0]
[1780465106626,69.52,66817.23,0.0,-1.0,0.0,0.0]
[1780465110662,69.52,66807.5,0.0,-1.0,0.0,0.0]
[1780465111670,69.52,66802.38,0.0,-1.0,0.0,0.0]
[1780465112673,69.52,66797.34,0.0,-1.0,0.0,0.0]
[1780465113682,69.52,66796.39,0.0,-1.0,0.0,0.0]
[1780465118717,69.52,66796.89,0.0,-1.0,0.0,0.0]
[1780465120731,69.52,66799.78,0.0,-1.0,0.0,0.0]
[1780465123753,69.52,66791.86,0.0,-1.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.0,-1.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.0,-1.0,0.0,0.0]
[1780465133830,69.52,66783.5,0.0,-1.0,0.0,0.0]
[1780465138865,69.52,66791.07,0.0,-1.0,0.0,0.0]
[1780465141886,69.52,66797.02,0.0,-1.0,0.0,0.0]
[1780465146922,69.52,66800.88,0.0,-1.0,0.0,0.0]
[1780465148935,69.52,66790.7,0.0,-1.0,0.0,0.0]
[1780465153970,69.52,66787.63,0.0,-1.0,0.0,0.0]
[1780465155983,69.52,66797.5,0.0,-1.0,0.0,0.0]
[1780465156990,69.52,66808.44,0.0,-1.0,0.0,0.0]
[1780465162032,69.52,66811.09,0.0,-1.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.0,-1.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.0,-1.0,0.0,0.0]
[1780465173108,69.52,66832.25,0.0,-1.0,0.0,0.0]
[1780465175123,69.52,66835.08,0.0,-1.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.0,-1.0,0.0,0.0]
[1780465178144,69.52,66848.11,0.0,-1.0,0.0,0.0]
[1780465179151,69.52,66842.76,0.0,-1.0,0.0,0.0]
[1780465180159,69.52,66842.15,0.0,-1.0,0.0,0.0]
[1780465185194,69.52,66846.99,0.0,-1.0,0.0,0.0]
[1780465186203,69.52,66852.85,0.0,-1.0,0.0,0.0]
[1780465188219,69.52,66854.66,0.0,-1.0,0.0,0.0]
[1780465189655,69.52,66848.44,0.0,-1.0,0.0,0.0]
[1780465191238,69.52,66847.29,0.0,-1.0,0.0,0.0]
[1780465196273,69.52,66850.41,0.0,-1.0,0.0,0.0]
[1780465201317,69.52,66852.45,0.0,-1.0,0.0,0.0]
[1780465206342,69.52,66848.76,0.0,-1.0,0.0,0.0]
[1780465209796,69.52,66855.23,0.0,-1.0,0.0,0.0]
[1780465215406,69.52,66855.47,0.0,-1.0,0.0,0.0]
[1780465218431,69.52,66860.72,0.0,-1.0,0.0,0.0]
[1780465221449,69.52,66894.36,0.0,-1.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.0,-1.0,0.0,0.0]
[1780465223464,69.52,66883.18,0.0,-1.0,0.0,0.0]
[1780465224470,69.52,66880.98,0.0,-1.0,0.0,0.0]
[1780465226483,69.52,66889.09,0.0,-1.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.0,-1.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.0,-1.0,0.0,0.0]
[1780465235550,69.52,66882.56,0.0,-1.0,0.0,0.0]
[1780465236558,69.52,66882.45,0.0,-1.0,0.0,0.0]
[1780465241593,69.52,66883.25,0.0,-1.0,0.0,0.0]
[1780465244618,69.52,66876.03,0.0,-1.0,0.0,0.0]
[1780465249651,69.52,66876.7,0.0,-1.0,0.0,0.0]
[1780465254688,69.52,66882.85,0.0,-1.0,0.0,0.0]
[1780465259721,69.52,66885.68,0.0,-1.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.0,-1.0,0.0,0.0]
[1780465266818,69.52,66888.68,0.0,-1.0,0.0,0.0]
[1780465267823,69.52,66894.02,0.0,-1.0,0.0,0.0]
[1780465270872,69.52,66903.93,0.0,-1.0,0.0,0.0]
[1780465272875,69.52,66910.1,0.0,-1.0,0.0,0.0]
[1780465274882,69.52,66918.98,0.0,-1.0,0.0,0.0]
[1780465279920,69.52,66920.85,0.0,-1.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.0,-1.0,0.0,0.0]
[1780465286967,69.52,66907.2,0.0,-1.0,0.0,0.0]
[1780465292005,69.52,66907.95,0.0,-1.0,0.0,0.0]
[1780465295023,69.52,66918.78,0.0,-1.0,0.0,0.0]
[1780465296029,69.52,66928.4,0.0,-1.0,0.0,0.0]
[1780465301064,69.52,66932.02,0.0,-1.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.0,-1.0,0.0,0.0]
[1780465305094,69.52,66952.06,0.0,-1.0,0.0,0.0]
[1780465307110,69.52,66957.26,0.0,-1.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.0,-1.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.0,-1.0,0.0,0.0]
[1780465318190,69.52,66945.2,0.0,-1.0,0.0,0.0]
[1780465320208,69.52,66938.31,0.0,-1.0,0.0,0.0]
[1780465322283,69.52,66933.03,0.0,-1.0,0.0,0.0]
[1780465323370,69.52,66931.87,0.0,-1.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.0,-1.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.0,-1.0,0.0,0.0]
[1780465336449,69.52,66936.53,0.0,-1.0,0.0,0.0]
[1780465337453,69.52,66937.8,0.0,-1.0,0.0,0.0]
[1780465342486,69.52,66934.18,0.0,-1.0,0.0,0.0]
[1780465347524,69.52,66930.6,0.0,-1.0,0.0,0.0]
[1780465352556,69.52,66925.78,0.0,-1.0,0.0,0.0]
[1780465353569,69.52,66922.47,0.0,-1.0,0.0,0.0]
[1780465358599,69.52,66923.17,0.0,-1.0,0.0,0.0]
[1780465363637,69.52,66923.03,0.0,-1.0,0.0,0.0]
[1780465364641,69.52,66931.27,0.0,-1.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.0,-1.0,0.0,0.0]
[1780465368669,69.52,66937.69,0.0,-1.0,0.0,0.0]
[1780465373708,69.52,66939.49,0.0,-1.0,0.0,0.0]
[1780465374712,69.52,66933.02,0.0,-1.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.0,-1.0,0.0,0.0]
[1780465376726,69.52,66921.19,0.0,-1.0,0.0,0.0]
[1780465380032,69.52,66929.17,0.0,-1.0,0.0,0.0]
[1780465383776,69.52,66922.46,0.0,-1.0,0.0,0.0]
[1780465384783,69.52,66922.43,0.0,-1.0,0.0,0.0]
[1780465390101,69.52,66922.58,0.0,-1.0,0.0,0.0]
[1780465393846,69.52,66917.1,0.0,-1.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.0,-1.0,0.0,0.0]
[1780465398882,69.52,66930.84,0.0,-1.0,0.0,0.0]
[1780465403918,69.52,66932.58,0.0,-1.0,0.0,0.0]
[1780465408955,69.52,66938.92,0.0,-1.0,0.0,0.0]
[1780465412979,69.52,66932.37,0.0,-1.0,0.0,0.0]
[1780465418017,69.52,66935.14,0.0,-1.0,0.0,0.0]
[1780465423056,69.52,66931.79,0.0,-1.0,0.0,0.0]
[1780465428090,69.52,66932.8,0.0,-1.0,0.0,0.0]
[1780465433126,69.52,66935.42,0.0,-1.0,0.0,0.0]
[1780465438161,69.52,66935.48,0.0,-1.0,0.0,0.0]
[1780465443207,69.52,66944.31,0.0,-1.0,0.0,0.0]
[1780465448236,69.52,66942.49,0.0,-1.0,0.0,0.0]
[1780465449243,69.52,66936.85,0.0,-1.0,0.0,0.0]
[1780465455285,69.52,66934.08,0.0,-1.0,0.0,0.0]
[1780465460319,69.52,66932.12,0.0,-1.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.0,-1.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.0,-1.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.0,-1.0,0.0,0.0]
[1780465473416,69.52,66941.18,0.0,-1.0,0.0,0.0]
[1780465474422,69.52,66938.15,0.0,-1.0,0.0,0.0]
[1780465478450,69.52,66937.48,0.0,-1.0,0.0,0.0]
[1780465483486,69.52,66935.4,0.0,-1.0,0.0,0.0]
[1780465488522,69.52,66936.3,0.0,-1.0,0.0,0.0]
[1780465493557,69.52,66933.49,0.0,-1.0,0.0,0.0]
[1780465498592,69.52,66931.16,0.0,-1.0,0.0,0.0]
[1780465503630,69.52,66931.01,0.0,-1.0,0.0,0.0]
[1780465505641,69.52,66937.42,0.0,-1.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.0,-1.0,0.0,0.0]
[1780465507654,69.52,66946.22,0.0,-1.0,0.0,0.0]
[1780465512689,69.52,66946.36,0.0,-1.0,0.0,0.0]
[1780465513696,69.52,66953.51,0.0,-1.0,0.0,0.0]
[1780465514707,69.52,66955.83,0.0,-1.0,0.0,0.0]
[1780465515710,69.52,66963.65,0.0,-1.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.0,-1.0,0.0,0.0]
[1780465517728,69.52,66974.8,0.0,-1.0,0.0,0.0]
[1780465518736,69.52,66975.77,0.0,-1.0,0.0,0.0]
[1780465522793,69.52,66999.66,0.0,-1.0,0.0,0.0]
[1780465523779,69.52,66999.12,0.0,-1.0,0.0,0.0]
[1780465524784,69.52,66994.11,0.0,-1.0,0.0,0.0]
[1780465525793,69.52,66998.57,0.0,-1.0,0.0,0.0]
[1780465529819,69.52,67000.27,0.0,-1.0,0.0,0.0]
[1780465531141,69.52,66994.24,0.0,-1.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.0,-1.0,0.0,0.0]
[1780465537880,69.52,66988.97,0.0,-1.0,0.0,0.0]
[1780465539893,69.52,66991.65,0.0,-1.0,0.0,0.0]
[1780465542919,69.52,66986.36,0.0,-1.0,0.0,0.0]
[1780465543922,69.52,66984.34,0.0,-1.0,0.0,0.0]
[1780465548958,69.52,66986.55,0.0,-1.0,0.0,0.0]
[1780465551281,69.52,66970.18,0.0,-1.0,0.0,0.0]
[1780465555010,69.52,66955.37,0.0,-1.0,0.0,0.0]
[1780465558028,69.52,66948.4,0.0,-1.0,0.0,0.0]
[1780465563077,69.52,66951.63,0.0,-1.0,0.0,0.0]
[1780465564090,69.52,66959.88,0.0,-1.0,0.0,0.0]
[1780465565103,69.52,66963.82,0.0,-1.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.0,-1.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.0,-1.0,0.0,0.0]
[1780465574155,69.52,66979.62,0.0,-1.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.0,-1.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.0,-1.0,0.0,0.0]
[1780465584229,69.52,66963.88,0.0,-1.0,0.0,0.0]
[1780465585239,69.52,66957.43,0.0,-1.0,0.0,0.0]
[1780465590566,69.52,66948.04,0.0,-1.0,0.0,0.0]
[1780465596313,69.52,66948.65,0.0,-1.0,0.0,0.0]
[1780465599334,69.52,66956.58,0.0,-1.0,0.0,0.0]
[1780465601349,69.52,66966.34,0.0,-1.0,0.0,0.0]
[1780465606385,69.52,66968.02,0.0,-1.0,0.0,0.0]
[1780465611419,69.52,66971.88,0.0,-1.0,0.0,0.0]
[1780465616454,69.52,66967.48,0.0,-1.0,0.0,0.0]
[1780465621495,69.52,66969.7,0.0,-1.0,0.0,0.0]
[1780465623504,69.52,66974.14,0.0,-1.0,0.0,0.0]
[1780465628539,69.52,66968.33,0.0,-1.0,0.0,0.0]
[1780465631559,69.52,66973.42,0.0,-1.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.0,-1.0,0.0,0.0]
[1780465633578,69.52,66965.9,0.0,-1.0,0.0,0.0]
[1780465638615,69.52,66956.11,0.0,-1.0,0.0,0.0]
[1780465639623,69.52,66952.47,0.0,-1.0,0.0,0.0]
[1780465641635,69.52,66950.84,0.0,-1.0,0.0,0.0]
[1780465643649,69.52,66958.3,0.0,-1.0,0.0,0.0]
[1780465644655,69.52,66967.1,0.0,-1.0,0.0,0.0]
[1780465645665,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465646669,69.52,66976.32,0.0,-1.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.0,-1.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.0,-1.0,0.0,0.0]
[1780465656744,69.52,66982.08,0.0,-1.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.0,-1.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.0,-1.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.0,-1.0,0.0,0.0]
[1780465671133,69.52,66991.23,0.0,-1.0,0.0,0.0]
[1780465674872,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465675878,69.52,66982.12,0.0,-1.0,0.0,0.0]
[1780465681212,69.52,66986.96,0.0,-1.0,0.0,0.0]
[1780465684942,69.52,66992.04,0.0,-1.0,0.0,0.0]
[1780465689977,69.52,66991.74,0.0,-1.0,0.0,0.0]
[1780465695012,69.52,66987.25,0.0,-1.0,0.0,0.0]
[1780465699041,69.52,66984.04,0.0,-1.0,0.0,0.0]
[1780465704078,69.52,66983.06,0.0,-1.0,0.0,0.0]
[1780465709113,69.52,66982.61,0.0,-1.0,0.0,0.0]
[1780465714148,69.52,66985.09,0.0,-1.0,0.0,0.0]
[1780465719182,69.52,66985.04,0.0,-1.0,0.0,0.0]
[1780465724218,69.52,66986.32,0.0,-1.0,0.0,0.0]
[1780465729253,69.52,66986.5,0.0,-1.0,0.0,0.0]
[1780465734287,69.52,66984.95,0.0,-1.0,0.0,0.0]
[1780465739322,69.52,66990.22,0.0,-1.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.0,-1.0,0.0,0.0]
[1780465746372,69.52,66971.23,0.0,-1.0,0.0,0.0]
[1780465747380,69.52,66961.89,0.0,-1.0,0.0,0.0]
[1780465749394,69.52,66968.96,0.0,-1.0,0.0,0.0]
[1780465751709,69.52,66973.99,0.0,-1.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.0,-1.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.0,-1.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.0,-1.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.0,-1.0,0.0,0.0]
[1780465771547,69.52,66980.88,0.0,-1.0,0.0,0.0]
[1780465776582,69.52,66981.26,0.0,-1.0,0.0,0.0]
[1780465781619,69.52,66982.68,0.0,-1.0,0.0,0.0]
[1780465782627,69.52,66998.93,0.0,-1.0,0.0,0.0]
[1780465787658,69.52,66997.95,0.0,-1.0,0.0,0.0]
[1780465792695,69.52,67001.22,0.0,-1.0,0.0,0.0]
[1780465797730,69.52,67002.15,0.0,-1.0,0.0,0.0]
[1780465802767,69.52,67005.02,0.0,-1.0,0.0,0.0]
[1780465807803,69.52,67001.61,0.0,-1.0,0.0,0.0]
[1780465809815,69.52,67009.14,0.0,-1.0,0.0,0.0]
[1780465811829,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465816863,69.52,67011.65,0.0,-1.0,0.0,0.0]
[1780465821898,69.52,67013.0,0.0,-1.0,0.0,0.0]
[1780465823044,69.52,67030.36,0.0,-1.0,0.0,0.0]
[1780465824937,69.52,67035.72,0.0,-1.0,0.0,0.0]
[1780465825943,69.52,67035.77,0.0,-1.0,0.0,0.0]
[1780465826951,69.52,67030.24,0.0,-1.0,0.0,0.0]
[1780465827958,69.52,67028.36,0.0,-1.0,0.0,0.0]
[1780465831985,69.52,67024.14,0.0,-1.0,0.0,0.0]
[1780465837021,69.52,67027.07,0.0,-1.0,0.0,0.0]
[1780465841062,69.52,67016.39,0.0,-1.0,0.0,0.0]
[1780465843067,69.52,67041.07,0.0,-1.0,0.0,0.0]
[1780465844075,69.52,67049.4,0.0,-1.0,0.0,0.0]
[1780465845084,69.52,67048.97,0.0,-1.0,0.0,0.0]
[1780465849118,69.52,67056.84,0.0,-1.0,0.0,0.0]
[1780465850452,69.52,67063.91,0.0,-1.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.0,-1.0,0.0,0.0]
[1780465852139,69.52,67075.11,0.0,-1.0,0.0,0.0]
[1780465853150,69.52,67071.19,0.0,-1.0,0.0,0.0]
[1780465855161,69.52,67065.59,0.0,-1.0,0.0,0.0]
[1780465860491,69.52,67065.94,0.0,-1.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.0,-1.0,0.0,0.0]
[1780465869266,69.52,67089.11,0.0,-1.0,0.0,0.0]
[1780465870624,69.52,67077.73,0.0,-1.0,0.0,0.0]
[1780465874313,69.52,67117.01,0.0,-1.0,0.0,0.0]
[1780465875325,69.52,67129.74,0.0,-1.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.0,-1.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.0,-1.0,0.0,0.0]
[1780465885397,69.52,67139.66,0.0,-1.0,0.0,0.0]
[1780465890791,69.52,67138.18,0.0,-1.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.0,-1.0,0.0,0.0]
[1780465897481,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465898488,69.52,67129.05,0.0,-1.0,0.0,0.0]
[1780465903539,69.52,67125.61,0.0,-1.0,0.0,0.0]
[1780465905547,69.52,67133.48,0.0,-1.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.0,-1.0,0.0,0.0]
[1780465907573,69.52,67152.85,0.0,-1.0,0.0,0.0]
[1780465908628,69.52,67172.29,0.0,-1.0,0.0,0.0]
[1780465909604,69.52,67179.68,0.0,-1.0,0.0,0.0]
[1780465910954,69.52,67165.68,0.0,-1.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.0,-1.0,0.0,0.0]
[1780465912622,69.52,67153.18,0.0,-1.0,0.0,0.0]
[1780465913635,69.52,67147.62,0.0,-1.0,0.0,0.0]
[1780465914648,69.52,67146.59,0.0,-1.0,0.0,0.0]
[1780465915648,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.0,-1.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.0,-1.0,0.0,0.0]
[1780465923705,69.52,67142.81,0.0,-1.0,0.0,0.0]
[1780465928742,69.52,67139.76,0.0,-1.0,0.0,0.0]
[1780465931107,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.0,-1.0,0.0,0.0]
[1780465932767,69.52,67105.33,0.0,-1.0,0.0,0.0]
[1780465933777,69.52,67088.84,0.0,-1.0,0.0,0.0]
[1780465934782,69.52,67078.72,0.0,-1.0,0.0,0.0]
[1780465935789,69.52,67074.68,0.0,-1.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.0,-1.0,0.0,0.0]
[1780465937807,69.52,67061.61,0.0,-1.0,0.0,0.0]
[1780465938815,69.52,67063.37,0.0,-1.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.0,-1.0,0.0,0.0]
[1780465945865,69.52,67113.02,0.0,-1.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780465947875,69.52,67122.23,0.0,-1.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.0,-1.0,0.0,0.0]
[1780465953924,69.52,67131.71,0.0,-1.0,0.0,0.0]
[1780465958954,69.52,67128.25,0.0,-1.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.0,-1.0,0.0,0.0]
[1780465962982,69.52,67151.74,0.0,-1.0,0.0,0.0]
[1780465963996,69.52,67154.52,0.0,-1.0,0.0,0.0]
[1780465966002,69.52,67163.5,0.0,-1.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.0,-1.0,0.0,0.0]
[1780465970164,69.52,67204.7,0.0,-1.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.0,-1.0,0.0,0.0]
[1780465973064,69.52,67236.9,0.0,-1.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.0,-1.0,0.0,0.0]
[1780465979112,69.52,67240.46,0.0,-1.0,0.0,0.0]
[1780465980116,69.52,67228.94,0.0,-1.0,0.0,0.0]
[1780465981126,69.52,67225.52,0.0,-1.0,0.0,0.0]
[1780465983141,69.52,67221.94,0.0,-1.0,0.0,0.0]
[1780465985160,69.52,67211.97,0.0,-1.0,0.0,0.0]
[1780465986163,69.52,67211.26,0.0,-1.0,0.0,0.0]
[1780465990191,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780465991198,69.52,67202.7,0.0,-1.0,0.0,0.0]
[1780465995222,69.52,67197.14,0.0,-1.0,0.0,0.0]
[1780465999253,69.52,67204.45,0.0,-1.0,0.0,0.0]
[1780466000656,69.52,67216.31,0.0,-1.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.0,-1.0,0.0,0.0]
[1780466009325,69.52,67204.04,0.0,-1.0,0.0,0.0]
[1780466010724,69.52,67182.83,0.0,-1.0,0.0,0.0]
[1780466013360,69.52,67190.11,0.0,-1.0,0.0,0.0]
[1780466016374,69.52,67183.0,0.0,-1.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780466019396,69.52,67170.88,0.0,-1.0,0.0,0.0]
[1780466023426,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466026447,69.52,67183.83,0.0,-1.0,0.0,0.0]
[1780466031479,69.52,67188.7,0.0,-1.0,0.0,0.0]
[1780466034500,69.52,67184.77,0.0,-1.0,0.0,0.0]
[1780466038533,69.52,67222.45,0.0,-1.0,0.0,0.0]
[1780466039538,69.52,67235.65,0.0,-1.0,0.0,0.0]
[1780466040937,69.52,67241.43,0.0,-1.0,0.0,0.0]
[1780466043568,69.52,67237.58,0.0,-1.0,0.0,0.0]
[1780466048602,69.52,67237.62,0.0,-1.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.0,-1.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.0,-1.0,0.0,0.0]
[1780466058680,69.52,67244.35,0.0,-1.0,0.0,0.0]
[1780466059689,69.52,67241.22,0.0,-1.0,0.0,0.0]
[1780466063724,69.52,67237.64,0.0,-1.0,0.0,0.0]
[1780466066742,69.52,67230.8,0.0,-1.0,0.0,0.0]
[1780466071789,69.52,67229.89,0.0,-1.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.0,-1.0,0.0,0.0]
[1780466073807,69.52,67255.91,0.0,-1.0,0.0,0.0]
[1780466076854,69.52,67253.4,0.0,-1.0,0.0,0.0]
[1780466081889,69.52,67254.41,0.0,-1.0,0.0,0.0]
[1780466086925,69.52,67255.32,0.0,-1.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.0,-1.0,0.0,0.0]
[1780466091303,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780466096999,69.52,67260.68,0.0,-1.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780466099058,69.52,67240.34,0.0,-1.0,0.0,0.0]
[1780466100065,69.52,67230.5,0.0,-1.0,0.0,0.0]
[1780466101071,69.52,67227.73,0.0,-1.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.0,-1.0,0.0,0.0]
[1780466105109,69.52,67238.86,0.0,-1.0,0.0,0.0]
[1780466107122,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780466109158,69.52,67247.68,0.0,-1.0,0.0,0.0]
[1780466111153,69.52,67268.11,0.0,-1.0,0.0,0.0]
[1780466112162,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.0,-1.0,0.0,0.0]
[1780466115181,69.52,67289.45,0.0,-1.0,0.0,0.0]
[1780466116188,69.52,67291.62,0.0,-1.0,0.0,0.0]
[1780466119210,69.52,67296.24,0.0,-1.0,0.0,0.0]
[1780466120217,69.52,67302.37,0.0,-1.0,0.0,0.0]
[1780466121226,69.52,67299.26,0.0,-1.0,0.0,0.0]
[1780466126262,69.52,67302.22,0.0,-1.0,0.0,0.0]
[1780466131294,69.52,67305.07,0.0,-1.0,0.0,0.0]
[1780466136329,69.52,67298.88,0.0,-1.0,0.0,0.0]
[1780466141366,69.52,67287.22,0.0,-1.0,0.0,0.0]
[1780466142372,69.52,67284.64,0.0,-1.0,0.0,0.0]
[1780466145393,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466147417,69.52,67273.57,0.0,-1.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.0,-1.0,0.0,0.0]
[1780466149422,69.52,67229.73,0.0,-1.0,0.0,0.0]
[1780466150428,69.52,67225.31,0.0,-1.0,0.0,0.0]
[1780466152445,69.52,67225.76,0.0,-1.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.0,-1.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.0,-1.0,0.0,0.0]
[1780466161509,69.52,67233.82,0.0,-1.0,0.0,0.0]
[1780466165538,69.52,67227.65,0.0,-1.0,0.0,0.0]
[1780466169568,69.52,67225.56,0.0,-1.0,0.0,0.0]
[1780466173905,69.52,67216.15,0.0,-1.0,0.0,0.0]
[1780466175608,69.52,67211.64,0.0,-1.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.0,-1.0,0.0,0.0]
[1780466183667,69.52,67212.14,0.0,-1.0,0.0,0.0]
[1780466184671,69.52,67205.87,0.0,-1.0,0.0,0.0]
[1780466190021,69.52,67203.83,0.0,-1.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.0,-1.0,0.0,0.0]
[1780466197763,69.52,67197.57,0.0,-1.0,0.0,0.0]
[1780466198774,69.52,67189.08,0.0,-1.0,0.0,0.0]
[1780466203804,69.52,67190.73,0.0,-1.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.0,-1.0,0.0,0.0]
[1780466206826,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466210161,69.52,67234.82,0.0,-1.0,0.0,0.0]
[1780466211860,69.52,67231.69,0.0,-1.0,0.0,0.0]
[1780466213882,69.52,67241.25,0.0,-1.0,0.0,0.0]
[1780466214882,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780466220232,69.52,67249.53,0.0,-1.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.0,-1.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.0,-1.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.0,-1.0,0.0,0.0]
[1780466240374,69.52,67264.6,0.0,-1.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.0,-1.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.0,-1.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.0,-1.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.0,-1.0,0.0,0.0]
[1780466259201,69.52,67260.0,0.0,-1.0,0.0,0.0]
[1780466264241,69.52,67257.85,0.0,-1.0,0.0,0.0]
[1780466269290,69.52,67257.28,0.0,-1.0,0.0,0.0]
[1780466271304,69.52,67262.7,0.0,-1.0,0.0,0.0]
[1780466273318,69.52,67270.57,0.0,-1.0,0.0,0.0]
[1780466274325,69.52,67279.07,0.0,-1.0,0.0,0.0]
[1780466275333,69.52,67282.3,0.0,-1.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.0,-1.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.0,-1.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.0,-1.0,0.0,0.0]
[1780466290463,69.52,67290.65,0.0,-1.0,0.0,0.0]
[1780466291467,69.52,67291.69,0.0,-1.0,0.0,0.0]
[1780466293480,69.52,67285.68,0.0,-1.0,0.0,0.0]
[1780466296502,69.52,67281.31,0.0,-1.0,0.0,0.0]
[1780466299523,69.52,67275.55,0.0,-1.0,0.0,0.0]
[1780466304557,69.52,67278.51,0.0,-1.0,0.0,0.0]
[1780466306572,69.52,67272.47,0.0,-1.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.0,-1.0,0.0,0.0]
[1780466308585,69.52,67263.05,0.0,-1.0,0.0,0.0]
[1780466310599,69.52,67260.21,0.0,-1.0,0.0,0.0]
[1780466311615,69.52,67250.21,0.0,-1.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.0,-1.0,0.0,0.0]
[1780466314630,69.52,67244.5,0.0,-1.0,0.0,0.0]
[1780466319668,69.52,67242.05,0.0,-1.0,0.0,0.0]
[1780466323692,69.52,67247.91,0.0,-1.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.0,-1.0,0.0,0.0]
[1780466328729,69.52,67240.31,0.0,-1.0,0.0,0.0]
[1780466333766,69.52,67239.39,0.0,-1.0,0.0,0.0]
[1780466338799,69.52,67236.08,0.0,-1.0,0.0,0.0]
[1780466341116,69.52,67287.03,0.0,-1.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.0,-1.0,0.0,0.0]
[1780466343868,69.52,67304.98,0.0,-1.0,0.0,0.0]
[1780466346866,69.52,67294.66,0.0,-1.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.0,-1.0,0.0,0.0]
[1780466348917,69.52,67285.81,0.0,-1.0,0.0,0.0]
[1780466351183,69.52,67280.86,0.0,-1.0,0.0,0.0]
[1780466353921,69.52,67274.04,0.0,-1.0,0.0,0.0]
[1780466355930,69.52,67271.53,0.0,-1.0,0.0,0.0]
[1780466361253,69.52,67270.35,0.0,-1.0,0.0,0.0]
[1780466366003,69.52,67265.28,0.0,-1.0,0.0,0.0]
[1780466371323,69.52,67267.93,0.0,-1.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.0,-1.0,0.0,0.0]
[1780466374058,69.52,67279.46,0.0,-1.0,0.0,0.0]
[1780466376072,69.52,67286.3,0.0,-1.0,0.0,0.0]
[1780466377080,69.52,67285.17,0.0,-1.0,0.0,0.0]
[1780466379104,69.52,67271.14,0.0,-1.0,0.0,0.0]
[1780466381398,69.52,67253.66,0.0,-1.0,0.0,0.0]
[1780466382116,69.52,67253.53,0.0,-1.0,0.0,0.0]
[1780466387150,69.52,67253.55,0.0,-1.0,0.0,0.0]
[1780466389164,69.52,67248.17,0.0,-1.0,0.0,0.0]
[1780466391466,69.52,67242.89,0.0,-1.0,0.0,0.0]
[1780466395211,69.52,67241.16,0.0,-1.0,0.0,0.0]
[1780466400252,69.52,67237.36,0.0,-1.0,0.0,0.0]
[1780466404280,69.52,67246.96,0.0,-1.0,0.0,0.0]
[1780466405564,69.52,67249.69,0.0,-1.0,0.0,0.0]
[1780466407584,69.52,67262.25,0.0,-1.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466409314,69.52,67262.41,0.0,-1.0,0.0,0.0]
[1780466410327,69.52,67270.64,0.0,-1.0,0.0,0.0]
[1780466411612,69.52,67282.46,0.0,-1.0,0.0,0.0]
[1780466413342,69.52,67286.51,0.0,-1.0,0.0,0.0]
[1780466415643,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466416364,69.52,67278.78,0.0,-1.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.0,-1.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.0,-1.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.0,-1.0,0.0,0.0]
[1780466431473,69.52,67260.15,0.0,-1.0,0.0,0.0]
[1780466432480,69.52,67259.62,0.0,-1.0,0.0,0.0]
[1780466433485,69.52,67254.46,0.0,-1.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780466436507,69.52,67252.21,0.0,-1.0,0.0,0.0]
[1780466441543,69.52,67251.92,0.0,-1.0,0.0,0.0]
[1780466446576,69.52,67251.21,0.0,-1.0,0.0,0.0]
[1780466451616,69.52,67245.81,0.0,-1.0,0.0,0.0]
[1780466457670,69.52,67241.53,0.0,-1.0,0.0,0.0]
[1780466461697,69.52,67247.62,0.0,-1.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.0,-1.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.0,-1.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.0,-1.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.0,-1.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.0,-1.0,0.0,0.0]
[1780466486872,69.52,67241.73,0.0,-1.0,0.0,0.0]
[1780466488888,69.52,67246.19,0.0,-1.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.0,-1.0,0.0,0.0]
[1780466491910,69.52,67252.32,0.0,-1.0,0.0,0.0]
[1780466494930,69.52,67254.2,0.0,-1.0,0.0,0.0]
[1780466496216,69.52,67237.33,0.0,-1.0,0.0,0.0]
[1780466497950,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780466502986,69.52,67236.91,0.0,-1.0,0.0,0.0]
[1780466508029,69.52,67237.89,0.0,-1.0,0.0,0.0]
[1780466511042,69.52,67231.61,0.0,-1.0,0.0,0.0]
[1780466512048,69.52,67222.43,0.0,-1.0,0.0,0.0]
[1780466513055,69.52,67214.62,0.0,-1.0,0.0,0.0]
[1780466514063,69.52,67213.52,0.0,-1.0,0.0,0.0]
[1780466516359,69.52,67219.46,0.0,-1.0,0.0,0.0]
[1780466518096,69.52,67212.23,0.0,-1.0,0.0,0.0]
[1780466519104,69.52,67212.16,0.0,-1.0,0.0,0.0]
[1780466524154,69.52,67205.2,0.0,-1.0,0.0,0.0]
[1780466526429,69.52,67199.66,0.0,-1.0,0.0,0.0]
[1780466532205,69.52,67211.6,0.0,-1.0,0.0,0.0]
[1780466533213,69.52,67218.22,0.0,-1.0,0.0,0.0]
[1780466534220,69.52,67220.46,0.0,-1.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.0,-1.0,0.0,0.0]
[1780466536502,69.52,67224.32,0.0,-1.0,0.0,0.0]
[1780466542277,69.52,67223.64,0.0,-1.0,0.0,0.0]
[1780466546573,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466547311,69.52,67202.85,0.0,-1.0,0.0,0.0]
[1780466548337,69.52,67202.12,0.0,-1.0,0.0,0.0]
[1780466552350,69.52,67197.1,0.0,-1.0,0.0,0.0]
[1780466553355,69.52,67191.47,0.0,-1.0,0.0,0.0]
[1780466554362,69.52,67188.75,0.0,-1.0,0.0,0.0]
[1780466559396,69.52,67183.41,0.0,-1.0,0.0,0.0]
[1780466563428,69.52,67191.13,0.0,-1.0,0.0,0.0]
[1780466568461,69.52,67195.18,0.0,-1.0,0.0,0.0]
[1780466572488,69.52,67200.34,0.0,-1.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.0,-1.0,0.0,0.0]
[1780466576518,69.52,67214.41,0.0,-1.0,0.0,0.0]
[1780466577524,69.52,67216.48,0.0,-1.0,0.0,0.0]
[1780466581553,69.52,67207.94,0.0,-1.0,0.0,0.0]
[1780466582559,69.52,67201.3,0.0,-1.0,0.0,0.0]
[1780466583568,69.52,67196.42,0.0,-1.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.0,-1.0,0.0,0.0]
[1780466587596,69.52,67186.19,0.0,-1.0,0.0,0.0]
[1780466589876,69.52,67184.35,0.0,-1.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.0,-1.0,0.0,0.0]
[1780466597666,69.52,67175.15,0.0,-1.0,0.0,0.0]
[1780466602700,69.52,67171.63,0.0,-1.0,0.0,0.0]
[1780466607735,69.52,67168.04,0.0,-1.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.0,-1.0,0.0,0.0]
[1780466611763,69.52,67188.51,0.0,-1.0,0.0,0.0]
[1780466612770,69.52,67182.58,0.0,-1.0,0.0,0.0]
[1780466613777,69.52,67182.6,0.0,-1.0,0.0,0.0]
[1780466618812,69.52,67185.66,0.0,-1.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.0,-1.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.0,-1.0,0.0,0.0]
[1780466627876,69.52,67177.85,0.0,-1.0,0.0,0.0]
[1780466628883,69.52,67177.44,0.0,-1.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.0,-1.0,0.0,0.0]
[1780466631911,69.52,67159.57,0.0,-1.0,0.0,0.0]
[1780466632917,69.52,67158.3,0.0,-1.0,0.0,0.0]
[1780466637951,69.52,67156.29,0.0,-1.0,0.0,0.0]
[1780466642987,69.52,67153.4,0.0,-1.0,0.0,0.0]
[1780466648026,69.52,67155.36,0.0,-1.0,0.0,0.0]
[1780466652052,69.52,67148.8,0.0,-1.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.0,-1.0,0.0,0.0]
[1780466657087,69.52,67132.21,0.0,-1.0,0.0,0.0]
[1780466659101,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780466660367,69.52,67115.97,0.0,-1.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.0,-1.0,0.0,0.0]
[1780466664141,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780466665155,69.52,67134.25,0.0,-1.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.0,-1.0,0.0,0.0]
[1780466667163,69.52,67141.41,0.0,-1.0,0.0,0.0]
[1780466669180,69.52,67151.61,0.0,-1.0,0.0,0.0]
[1780466670446,69.52,67151.53,0.0,-1.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.0,-1.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.0,-1.0,0.0,0.0]
[1780466684283,69.52,67157.59,0.0,-1.0,0.0,0.0]
[1780466685290,69.52,67161.25,0.0,-1.0,0.0,0.0]
[1780466689580,69.52,67165.64,0.0,-1.0,0.0,0.0]
[1780466695361,69.52,67160.45,0.0,-1.0,0.0,0.0]
[1780466697376,69.52,67158.29,0.0,-1.0,0.0,0.0]
[1780466702411,69.52,67161.77,0.0,-1.0,0.0,0.0]
[1780466705432,69.52,67137.59,0.0,-1.0,0.0,0.0]
[1780466706440,69.52,67133.09,0.0,-1.0,0.0,0.0]
[1780466711474,69.52,67144.78,0.0,-1.0,0.0,0.0]
[1780466712482,69.52,67152.04,0.0,-1.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.0,-1.0,0.0,0.0]
[1780466717526,69.52,67146.79,0.0,-1.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.0,-1.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.0,-1.0,0.0,0.0]
[1780466725582,69.52,67131.57,0.0,-1.0,0.0,0.0]
[1780466727595,69.52,67131.35,0.0,-1.0,0.0,0.0]
[1780466732629,69.52,67120.74,0.0,-1.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.0,-1.0,0.0,0.0]
[1780466736657,69.52,67114.6,0.0,-1.0,0.0,0.0]
[1780466739954,69.52,67108.98,0.0,-1.0,0.0,0.0]
[1780466741695,69.52,67107.23,0.0,-1.0,0.0,0.0]
[1780466742720,69.52,67116.46,0.0,-1.0,0.0,0.0]
[1780466744722,69.52,67145.04,0.0,-1.0,0.0,0.0]
[1780466745729,69.52,67147.03,0.0,-1.0,0.0,0.0]
[1780466751776,69.52,67147.43,0.0,-1.0,0.0,0.0]
[1780466756807,69.52,67148.69,0.0,-1.0,0.0,0.0]
[1780466760098,69.52,67138.86,0.0,-1.0,0.0,0.0]
[1780466761844,69.52,67138.5,0.0,-1.0,0.0,0.0]
[1780466766877,69.52,67138.82,0.0,-1.0,0.0,0.0]
[1780466770170,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466770909,69.52,67147.89,0.0,-1.0,0.0,0.0]
[1780466772927,69.52,67153.04,0.0,-1.0,0.0,0.0]
[1780466774941,69.52,67150.98,0.0,-1.0,0.0,0.0]
[1780466776954,69.52,67150.74,0.0,-1.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.0,-1.0,0.0,0.0]
[1780466779974,69.52,67152.98,0.0,-1.0,0.0,0.0]
[1780466780984,69.52,67155.49,0.0,-1.0,0.0,0.0]
[1780466782995,69.52,67161.13,0.0,-1.0,0.0,0.0]
[1780466788034,69.52,67161.37,0.0,-1.0,0.0,0.0]
[1780466793071,69.52,67154.18,0.0,-1.0,0.0,0.0]
[1780466795084,69.52,67153.76,0.0,-1.0,0.0,0.0]
[1780466798122,69.52,67174.55,0.0,-1.0,0.0,0.0]
[1780466800123,69.52,67186.15,0.0,-1.0,0.0,0.0]
[1780466801131,69.52,67187.83,0.0,-1.0,0.0,0.0]
[1780466806164,69.52,67187.49,0.0,-1.0,0.0,0.0]
[1780466811197,69.52,67186.88,0.0,-1.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466815227,69.52,67179.12,0.0,-1.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.0,-1.0,0.0,0.0]
[1780466820261,69.52,67189.18,0.0,-1.0,0.0,0.0]
[1780466826304,69.52,67190.24,0.0,-1.0,0.0,0.0]
[1780466831343,69.52,67188.32,0.0,-1.0,0.0,0.0]
[1780466836396,69.52,67193.82,0.0,-1.0,0.0,0.0]
[1780466841431,69.52,67189.86,0.0,-1.0,0.0,0.0]
[1780466846469,69.52,67186.65,0.0,-1.0,0.0,0.0]
[1780466851505,69.52,67182.93,0.0,-1.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.0,-1.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.0,-1.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.0,-1.0,0.0,0.0]
[1780466865604,69.52,67180.63,0.0,-1.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.0,-1.0,0.0,0.0]
[1780466870639,69.52,67181.64,0.0,-1.0,0.0,0.0]
[1780466875676,69.52,67196.97,0.0,-1.0,0.0,0.0]
[1780466876684,69.52,67196.66,0.0,-1.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.0,-1.0,0.0,0.0]
[1780466881719,69.52,67214.83,0.0,-1.0,0.0,0.0]
[1780466882725,69.52,67217.51,0.0,-1.0,0.0,0.0]
[1780466883995,69.52,67228.61,0.0,-1.0,0.0,0.0]
[1780466885751,69.52,67229.22,0.0,-1.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.0,-1.0,0.0,0.0]
[1780466891792,69.52,67219.59,0.0,-1.0,0.0,0.0]
[1780466894815,69.52,67203.98,0.0,-1.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.0,-1.0,0.0,0.0]
[1780466900111,69.52,67125.93,0.0,-1.0,0.0,0.0]
[1780466901881,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780466902884,69.52,67118.84,0.0,-1.0,0.0,0.0]
[1780466907920,69.52,67117.15,0.0,-1.0,0.0,0.0]
[1780466910183,69.52,67111.88,0.0,-1.0,0.0,0.0]
[1780466911953,69.52,67111.02,0.0,-1.0,0.0,0.0]
[1780466914968,69.52,67118.46,0.0,-1.0,0.0,0.0]
[1780466920254,69.52,67111.9,0.0,-1.0,0.0,0.0]
[1780466923025,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780466928060,69.52,67109.79,0.0,-1.0,0.0,0.0]
[1780466929067,69.52,67115.35,0.0,-1.0,0.0,0.0]
[1780466930075,69.52,67117.17,0.0,-1.0,0.0,0.0]
[1780466935109,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.0,-1.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.0,-1.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.0,-1.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.0,-1.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.0,-1.0,0.0,0.0]
[1780466960290,69.52,67125.58,0.0,-1.0,0.0,0.0]
[1780466965323,69.52,67124.75,0.0,-1.0,0.0,0.0]
[1780466970357,69.52,67119.39,0.0,-1.0,0.0,0.0]
[1780466975392,69.52,67118.62,0.0,-1.0,0.0,0.0]
[1780466980425,69.52,67116.86,0.0,-1.0,0.0,0.0]
[1780466985462,69.52,67112.6,0.0,-1.0,0.0,0.0]
[1780466989489,69.52,67117.73,0.0,-1.0,0.0,0.0]
[1780466994524,69.52,67116.04,0.0,-1.0,0.0,0.0]
[1780466999561,69.52,67114.91,0.0,-1.0,0.0,0.0]
[1780467004596,69.52,67115.21,0.0,-1.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.0,-1.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.0,-1.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.0,-1.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.0,-1.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.0,-1.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.0,-1.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.0,-1.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.0,-1.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.0,-1.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.0,-1.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.0,-1.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,69.52,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,69.52,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,69.52,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,69.52,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,69.52,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,69.52,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,69.52,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,69.52,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,69.52,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,69.52,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,69.52,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,69.52,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,69.52,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,69.52,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,69.52,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,69.52,67070.97,0.0,-1.0,0.0,0.0]
[1780467103301,69.52,67070.22,0.0,-1.0,0.0,0.0]
[1780467108335,69.52,67071.16,0.0,-1.0,0.0,0.0]
[1780467109343,69.52,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,69.52,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,69.52,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,69.52,67079.05,0.0,-1.0,0.0,0.0]
[1780467119412,69.52,67077.82,0.0,-1.0,0.0,0.0]
[1780467123444,69.52,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,69.52,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,69.52,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,69.52,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,69.52,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,69.52,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,69.52,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,69.52,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,69.52,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,69.52,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,69.52,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,69.52,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,69.52,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,69.52,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,69.52,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,69.52,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,69.52,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,69.52,67088.19,0.0,-1.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.0,-1.0,0.0,0.0]
[1780467178830,69.52,67074.73,0.0,-1.0,0.0,0.0]
[1780467183865,69.52,67076.15,0.0,-1.0,0.0,0.0]
[1780467188900,69.52,67078.26,0.0,-1.0,0.0,0.0]
[1780467193935,69.52,67084.08,0.0,-1.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,69.52,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,69.52,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,69.52,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,69.52,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,69.52,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,69.52,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,69.52,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,69.52,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,69.52,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,69.52,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,69.52,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,69.52,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,69.52,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,69.52,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,69.52,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,69.52,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,69.52,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,69.52,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,69.52,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,69.52,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,69.52,67071.08,0.0,-1.0,0.0,0.0]
[1780467273507,69.52,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,69.52,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,69.52,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,69.52,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,69.52,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,69.52,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,69.52,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,69.52,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,69.52,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,69.52,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,69.52,67105.09,0.0,-1.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.0,-1.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.0,-1.0,0.0,0.0]
[1780467322879,69.52,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,69.52,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,69.52,67099.45,0.0,-1.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,69.52,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,69.52,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,69.52,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,69.52,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,69.52,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,69.52,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,69.52,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,69.52,67113.24,0.0,-1.0,0.0,0.0]
[1780467363483,69.52,67111.42,0.0,-1.0,0.0,0.0]
[1780467366208,69.52,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,69.52,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,69.52,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,69.52,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,69.52,67134.45,0.0,-1.0,0.0,0.0]
[1780467385336,69.52,67131.72,0.0,-1.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.0,-1.0,0.0,0.0]
[1780467389365,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780467394405,69.52,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,69.52,67116.78,0.0,-1.0,0.0,0.0]
[1780467401458,69.52,67113.9,0.0,-1.0,0.0,0.0]
[1780467406493,69.52,67106.26,0.0,-1.0,0.0,0.0]
[1780467411526,69.52,67109.46,0.0,-1.0,0.0,0.0]
[1780467416562,69.52,67108.07,0.0,-1.0,0.0,0.0]
[1780467421598,69.52,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,69.52,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,69.52,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,69.52,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,69.52,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,69.52,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,69.52,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,69.52,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,69.52,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,69.52,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,69.52,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,69.52,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,69.52,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,69.52,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,69.52,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,69.52,67114.49,0.0,-1.0,0.0,0.0]
[1780467473974,69.52,67111.34,0.0,-1.0,0.0,0.0]
[1780467474983,69.52,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,69.52,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,69.52,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,69.52,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,69.52,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,69.52,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,69.52,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,69.52,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,69.52,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,69.52,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,69.52,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,69.52,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,69.52,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,69.52,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,69.52,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,69.52,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,69.52,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,69.52,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,69.52,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,69.52,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,69.52,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,69.52,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,69.52,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,69.52,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,69.52,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,69.52,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,69.52,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,69.52,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,69.52,67147.3,0.0,-1.0,0.0,0.0]
[1780467632109,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780467635132,69.52,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,69.52,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,69.52,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,69.52,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,69.52,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,69.52,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,69.52,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,69.52,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,69.52,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,69.52,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,69.52,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,69.52,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,69.52,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,69.52,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,69.52,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,69.52,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,69.52,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,69.52,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,69.52,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,69.52,67189.85,0.0,-1.0,0.0,0.0]
[1780467711703,69.52,67190.64,0.0,-1.0,0.0,0.0]
[1780467716735,69.52,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,69.52,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,69.52,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,69.52,67157.73,0.0,-1.0,0.0,0.0]
[1780467736879,69.52,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,69.52,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,69.52,67147.07,0.0,-1.0,0.0,0.0]
[1780467752990,69.52,67148.9,0.0,-1.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,69.52,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,69.52,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,69.52,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,69.52,67170.82,0.0,-1.0,0.0,0.0]
[1780467796297,69.52,67174.08,0.0,-1.0,0.0,0.0]
[1780467801332,69.52,67178.51,0.0,-1.0,0.0,0.0]
[1780467804372,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,69.52,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.0,-1.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.0,-1.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.0,-1.0,0.0,0.0]
[1780467828541,69.52,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,69.52,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,69.52,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,69.52,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,69.52,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,69.52,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,69.52,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,69.52,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,69.52,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,69.52,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,69.52,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,69.52,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,69.52,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,69.52,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,69.52,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,69.52,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,69.52,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,69.52,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,69.52,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,69.52,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,69.52,67248.18,0.0,-1.0,0.0,0.0]
[1780467917529,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.0,-1.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.0,-1.0,0.0,0.0]
[1780467929254,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,69.52,67259.81,0.0,-1.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.0,-1.0,0.0,0.0]
[1780467935296,69.52,67250.71,0.0,-1.0,0.0,0.0]
[1780467940332,69.52,67250.19,0.0,-1.0,0.0,0.0]
[1780467945367,69.52,67250.25,0.0,-1.0,0.0,0.0]
[1780467949395,69.52,67255.72,0.0,-1.0,0.0,0.0]
[1780467954429,69.52,67256.79,0.0,-1.0,0.0,0.0]
[1780467956447,69.52,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,69.52,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,69.52,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.0,-1.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.0,-1.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.0,-1.0,0.0,0.0]
[1780468001819,69.52,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,69.52,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,69.52,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,69.52,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,69.52,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,69.52,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,69.52,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,69.52,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,69.52,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,69.52,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,69.52,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,69.52,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,69.52,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,69.52,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.0,-1.0,0.0,0.0]
[1780468056211,69.52,67244.8,0.0,-1.0,0.0,0.0]
[1780468061249,69.52,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,69.52,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,69.52,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,69.52,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,69.52,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,69.52,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,69.52,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,69.52,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,69.52,67213.65,0.0,-1.0,0.0,0.0]
[1780468085415,69.52,67209.87,0.0,-1.0,0.0,0.0]
[1780468088747,69.52,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,69.52,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,69.52,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,69.52,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,69.52,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,69.52,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.0,-1.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.0,-1.0,0.0,0.0]
[1780468118664,69.52,67170.37,0.0,-1.0,0.0,0.0]
[1780468123699,69.52,67170.02,0.0,-1.0,0.0,0.0]
[1780468128734,69.52,67164.97,0.0,-1.0,0.0,0.0]
[1780468133769,69.52,67168.03,0.0,-1.0,0.0,0.0]
[1780468138807,69.52,67169.66,0.0,-1.0,0.0,0.0]
[1780468141826,69.52,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,69.52,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,69.52,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,69.52,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,69.52,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,69.52,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,69.52,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,69.52,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,69.52,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,69.52,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,69.52,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,69.52,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,69.52,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,69.52,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,69.52,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,69.52,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,69.52,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,69.52,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,69.52,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,69.52,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,69.52,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,69.52,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,69.52,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,69.52,67145.45,0.0,-1.0,0.0,0.0]
[1780468219674,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.0,-1.0,0.0,0.0]
[1780468226443,69.52,67143.65,0.0,-1.0,0.0,0.0]
[1780468227451,69.52,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,69.52,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,69.52,67135.16,0.0,-1.0,0.0,0.0]
[1780468239817,69.52,67132.09,0.0,-1.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.0,-1.0,0.0,0.0]
[1780468246585,69.52,67133.53,0.0,-1.0,0.0,0.0]
[1780468251622,69.52,67135.5,0.0,-1.0,0.0,0.0]
[1780468256655,69.52,67131.33,0.0,-1.0,0.0,0.0]
[1780468258668,69.52,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,69.52,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,69.52,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,69.52,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,69.52,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,69.52,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,69.52,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,69.52,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,69.52,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,69.52,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,69.52,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,69.52,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,69.52,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,69.52,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,69.52,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,69.52,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,69.52,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,69.52,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,69.52,67157.63,0.0,-1.0,0.0,0.0]
[1780468359384,69.52,67158.13,0.0,-1.0,0.0,0.0]
[1780468362404,69.52,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,69.52,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,69.52,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,69.52,67188.5,0.0,-1.0,0.0,0.0]
[1780468375502,69.52,67192.32,0.0,-1.0,0.0,0.0]
[1780468378522,69.52,67196.22,0.0,-1.0,0.0,0.0]
[1780468379809,69.52,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,69.52,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,69.52,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.0,-1.0,0.0,0.0]
[1780468394644,69.52,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,69.52,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,69.52,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,69.52,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,69.52,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780468411764,69.52,67249.65,0.0,-1.0,0.0,0.0]
[1780468416806,69.52,67246.23,0.0,-1.0,0.0,0.0]
[1780468418840,69.52,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,69.52,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,69.52,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,69.52,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,69.52,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,69.52,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,69.52,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,69.52,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,69.52,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,69.52,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,69.52,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,69.52,67305.2,0.0,-1.0,0.0,0.0]
[1780468471243,69.52,67309.41,0.0,-1.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,69.52,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,69.52,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,69.52,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,69.52,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,69.52,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,69.52,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,69.52,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,69.52,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,69.52,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,69.52,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,69.52,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,69.52,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,69.52,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,69.52,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,69.52,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,69.52,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.0,-1.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.0,-1.0,0.0,0.0]
[1780468535756,69.52,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,69.52,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,69.52,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,69.52,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,69.52,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,69.52,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.0,-1.0,0.0,0.0]
[1780468559919,69.52,67328.96,0.0,-1.0,0.0,0.0]
[1780468564955,69.52,67330.74,0.0,-1.0,0.0,0.0]
[1780468566969,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,69.52,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,69.52,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,69.52,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,69.52,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,69.52,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,69.52,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,69.52,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,69.52,67355.92,0.0,-1.0,0.0,0.0]
[1780468594169,69.52,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,69.52,67344.63,0.0,-1.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.0,-1.0,0.0,0.0]
[1780468601433,69.52,67347.77,0.0,-1.0,0.0,0.0]
[1780468605246,69.52,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,69.52,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,69.52,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,69.52,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,69.52,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,69.52,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,69.52,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,69.52,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,69.52,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,69.52,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,69.52,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,69.52,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,69.52,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,69.52,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,69.52,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,69.52,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,69.52,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,69.52,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,69.52,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,69.52,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,69.52,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,69.52,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,69.52,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,69.52,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,69.52,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,69.52,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,69.52,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,69.52,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,69.52,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,69.52,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,69.52,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,69.52,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.0,-1.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.0,-1.0,0.0,0.0]
[1780468716038,69.52,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,69.52,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,69.52,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,69.52,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,69.52,67362.98,0.0,-1.0,0.0,0.0]
[1780468732389,69.52,67364.77,0.0,-1.0,0.0,0.0]
[1780468738190,69.52,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,69.52,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,69.52,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,69.52,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.0,-1.0,0.0,0.0]
[1780468746246,69.52,67373.82,0.0,-1.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,69.52,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,69.52,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,69.52,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,69.52,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,69.52,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,69.52,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,69.52,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,69.52,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,69.52,67409.28,0.0,-1.0,0.0,0.0]
[1780468772679,69.52,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,69.52,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,69.52,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,69.52,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,69.52,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,69.52,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,69.52,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,69.52,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,69.52,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,69.52,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,69.52,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,69.52,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,69.52,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,69.52,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,69.52,67402.5,0.0,-1.0,0.0,0.0]
[1780468802645,69.52,67401.53,0.0,-1.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.0,-1.0,0.0,0.0]
[1780468805668,69.52,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,69.52,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,69.52,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,69.52,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,69.52,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,69.52,67363.81,0.0,-1.0,0.0,0.0]
[1780468823793,69.52,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,69.52,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,69.52,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,69.52,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,69.52,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,69.52,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,69.52,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,69.52,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,69.52,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,69.52,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,69.52,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,69.52,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,69.52,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.0,-1.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.0,-1.0,0.0,0.0]
[1780468896328,69.52,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,69.52,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,69.52,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,69.52,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,69.52,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,69.52,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,69.52,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,69.52,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,69.52,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,69.52,67329.68,0.0,-1.0,0.0,0.0]
[1780468937607,69.52,67326.74,0.0,-1.0,0.0,0.0]
[1780468938614,69.52,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,69.52,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,69.52,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,69.52,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,69.52,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,69.52,67308.36,0.0,-1.0,0.0,0.0]
[1780468953721,69.52,67303.78,0.0,-1.0,0.0,0.0]
[1780468957749,69.52,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,69.52,67291.51,0.0,-1.0,0.0,0.0]
[1780468963793,69.52,67301.1,0.0,-1.0,0.0,0.0]
[1780468968827,69.52,67297.69,0.0,-1.0,0.0,0.0]
[1780468972855,69.52,67292.68,0.0,-1.0,0.0,0.0]
[1780468977891,69.52,67287.04,0.0,-1.0,0.0,0.0]
[1780468978900,69.52,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,69.52,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,69.52,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,69.52,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,69.52,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,69.52,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,69.52,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,69.52,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,69.52,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,69.52,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,69.52,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,69.52,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,69.52,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,69.52,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,69.52,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,69.52,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,69.52,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,69.52,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,69.52,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,69.52,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,69.52,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,69.52,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,69.52,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,69.52,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,69.52,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,69.52,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,69.52,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,69.52,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,69.52,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,69.52,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,69.52,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,69.52,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.0,-1.0,0.0,0.0]
[1780469088771,69.52,67220.29,0.0,-1.0,0.0,0.0]
[1780469090784,69.52,67223.69,0.0,-1.0,0.0,0.0]
[1780469095821,69.52,67220.83,0.0,-1.0,0.0,0.0]
[1780469100868,69.52,67221.1,0.0,-1.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,69.52,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,69.52,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.0,-1.0,0.0,0.0]
[1780469108933,69.52,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,69.52,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,69.52,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,69.52,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,69.52,67204.37,0.0,-1.0,0.0,0.0]
[1780469120022,69.52,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,69.52,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,69.52,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,69.52,67172.03,0.0,-1.0,0.0,0.0]
[1780469128075,69.52,67163.26,0.0,-1.0,0.0,0.0]
[1780469130089,69.52,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,69.52,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,69.52,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,69.52,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,69.52,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,69.52,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,69.52,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,69.52,67123.84,0.0,-1.0,0.0,0.0]
[1780469145220,69.52,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,69.52,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,69.52,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,69.52,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,69.52,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,69.52,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,69.52,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,69.52,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,69.52,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,69.52,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,69.52,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,69.52,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,69.52,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,69.52,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,69.52,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,69.52,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,69.52,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,69.52,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,69.52,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,69.52,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,69.52,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,69.52,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,69.52,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,69.52,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,69.52,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,69.52,67143.81,0.0,-1.0,0.0,0.0]
[1780469215950,69.52,67143.47,0.0,-1.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,69.52,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,69.52,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,69.52,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,69.52,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,69.52,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,69.52,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,69.52,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,69.52,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,69.52,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,69.52,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,69.52,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,69.52,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,69.52,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,69.52,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,69.52,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,69.52,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,69.52,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,69.52,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,69.52,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,69.52,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,69.52,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,69.52,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,69.52,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,69.52,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,69.52,67185.55,0.0,-1.0,0.0,0.0]
[1780469314494,69.52,67184.72,0.0,-1.0,0.0,0.0]
[1780469317516,69.52,67187.16,0.0,-1.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,69.52,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,69.52,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.0,-1.0,0.0,0.0]
[1780469329603,69.52,67183.66,0.0,-1.0,0.0,0.0]
[1780469334638,69.52,67184.55,0.0,-1.0,0.0,0.0]
[1780469336875,69.52,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,69.52,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,69.52,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,69.52,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,69.52,67169.65,0.0,-1.0,0.0,0.0]
[1780469351760,69.52,67161.82,0.0,-1.0,0.0,0.0]
[1780469353773,69.52,67160.65,0.0,-1.0,0.0,0.0]
[1780469357016,69.52,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,69.52,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,69.52,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,69.52,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,69.52,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,69.52,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,69.52,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,69.52,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,69.52,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,69.52,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,69.52,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,69.52,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,69.52,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,69.52,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,69.52,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,69.52,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,69.52,67061.95,0.0,-1.0,0.0,0.0]
[1780469421272,69.52,67060.17,0.0,-1.0,0.0,0.0]
[1780469422276,69.52,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,69.52,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,69.52,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,69.52,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,69.52,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,69.52,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,69.52,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,69.52,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,69.52,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,69.52,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,69.52,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,69.52,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,69.52,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,69.52,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,69.52,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,69.52,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,69.52,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,69.52,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,69.52,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,69.52,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,69.52,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,69.52,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,69.52,67037.01,0.0,-1.0,0.0,0.0]
[1780469537111,69.52,67044.42,0.0,-1.0,0.0,0.0]
[1780469542389,69.52,67044.86,0.0,-1.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,69.52,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,69.52,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,69.52,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,69.52,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,69.52,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,69.52,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,69.52,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,69.52,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,69.52,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,69.52,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,69.52,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,69.52,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,69.52,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,69.52,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,69.52,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,69.52,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,69.52,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,69.52,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,69.52,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,69.52,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,69.52,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,69.52,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,69.52,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,69.52,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,69.52,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,69.52,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,69.52,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,69.52,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,69.52,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,69.52,66992.15,0.0,-1.0,0.0,0.0]
[1780469670053,69.52,66989.21,0.0,-1.0,0.0,0.0]
[1780469674083,69.52,66993.1,0.0,-1.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,69.52,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,69.52,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,69.52,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,69.52,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,69.52,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,69.52,66974.39,0.0,-1.0,0.0,0.0]
[1780469702278,69.52,66972.28,0.0,-1.0,0.0,0.0]
[1780469706305,69.52,66966.6,0.0,-1.0,0.0,0.0]
[1780469711575,69.52,66961.81,0.0,-1.0,0.0,0.0]
[1780469717387,69.52,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,69.52,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,69.52,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,69.52,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,69.52,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,69.52,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,69.52,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,69.52,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,69.52,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,69.52,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,69.52,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,69.52,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,69.52,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,69.52,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,69.52,66990.51,0.0,-1.0,0.0,0.0]
[1780469773777,69.52,66988.27,0.0,-1.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,69.52,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,69.52,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,69.52,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,69.52,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,69.52,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,69.52,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,69.52,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,69.52,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,69.52,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,69.52,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,69.52,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,69.52,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,69.52,66945.08,0.0,-1.0,0.0,0.0]
[1780469819100,69.52,66946.6,0.0,-1.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.0,-1.0,0.0,0.0]
[1780469824136,69.52,66946.98,0.0,-1.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,69.52,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,69.52,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,69.52,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,69.52,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,69.52,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,69.52,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,69.52,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,69.52,66897.83,0.0,-1.0,0.0,0.0]
[1780469864423,69.52,66896.37,0.0,-1.0,0.0,0.0]
[1780469867449,69.52,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,69.52,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,69.52,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,69.52,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,69.52,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,69.52,66880.44,0.0,-1.0,0.0,0.0]
[1780469892855,69.52,66877.25,0.0,-1.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,69.52,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,69.52,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,69.52,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,69.52,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,69.52,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,69.52,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,69.52,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,69.52,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,69.52,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,69.52,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,69.52,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,69.52,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,69.52,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,69.52,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,69.52,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,69.52,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,69.52,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,69.52,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.0,-1.0,0.0,0.0]
[1780469972186,69.52,66897.44,0.0,-1.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,69.52,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,69.52,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,69.52,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,69.52,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,69.52,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,69.52,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,69.52,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,69.52,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,69.52,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,69.52,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,69.52,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,69.52,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,69.52,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,69.52,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,69.52,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,69.52,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,69.52,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,69.52,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,69.52,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,69.52,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,69.52,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,69.52,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,69.52,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,69.52,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,69.52,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,69.52,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,69.52,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,69.52,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,69.52,66807.35,0.0,-1.0,0.0,0.0]
[1780470078958,69.52,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,69.52,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,69.52,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,69.52,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,69.52,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,69.52,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,69.52,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,69.52,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,69.52,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,69.52,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,69.52,66809.78,0.0,-1.0,0.0,0.0]
[1780470101123,69.52,66806.84,0.0,-1.0,0.0,0.0]
[1780470103140,69.52,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,69.52,66784.16,0.0,-1.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.0,-1.0,0.0,0.0]
[1780470106161,69.52,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,69.52,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,69.52,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,69.52,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,69.52,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.0,-1.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.0,-1.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.0,-1.0,0.0,0.0]
[1780470137384,69.52,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,69.52,66820.04,0.0,-1.0,0.0,0.0]
[1780470139397,69.52,66824.23,0.0,-1.0,0.0,0.0]
[1780470144430,69.52,66825.84,0.0,-1.0,0.0,0.0]
[1780470146473,69.52,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,69.52,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,69.52,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,69.52,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,69.52,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,69.52,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,69.52,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,69.52,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,69.52,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,69.52,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,69.52,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,69.52,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,69.52,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,69.52,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,69.52,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,69.52,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,69.52,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.0,-1.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.0,-1.0,0.0,0.0]
[1780470216974,69.52,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,69.52,66896.93,0.0,-1.0,0.0,0.0]
[1780470224024,69.52,66897.64,0.0,-1.0,0.0,0.0]
[1780470229060,69.52,66895.93,0.0,-1.0,0.0,0.0]
[1780470234136,69.52,66893.58,0.0,-1.0,0.0,0.0]
[1780470235435,69.52,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,69.52,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,69.52,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,69.52,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,69.52,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,69.52,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,69.52,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,69.52,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,69.52,66821.14,0.0,-1.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.0,-1.0,0.0,0.0]
[1780470252244,69.52,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,69.52,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,69.52,66853.42,0.0,-1.0,0.0,0.0]
[1780470260297,69.52,66848.23,0.0,-1.0,0.0,0.0]
[1780470265648,69.52,66848.57,0.0,-1.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.0,-1.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.0,-1.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.0,-1.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,69.52,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,69.52,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,69.52,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,69.52,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,69.52,66890.05,0.0,-1.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,69.52,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,69.52,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,69.52,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,69.52,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,69.52,66901.24,0.0,-1.0,0.0,0.0]
[1780470313675,69.52,66901.06,0.0,-1.0,0.0,0.0]
[1780470318710,69.52,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,69.52,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,69.52,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,69.52,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470334824,69.52,66925.84,0.0,-1.0,0.0,0.0]
[1780470337848,69.52,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,69.52,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,69.52,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,69.52,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,69.52,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,69.52,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,69.52,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,69.52,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,69.52,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,69.52,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,69.52,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,69.52,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,69.52,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,69.52,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,69.52,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,69.52,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,69.52,66982.83,0.0,-1.0,0.0,0.0]
[1780470405333,69.52,66986.62,0.0,-1.0,0.0,0.0]
[1780470408351,69.52,66991.25,0.0,-1.0,0.0,0.0]
[1780470410366,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,69.52,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,69.52,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,69.52,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,69.52,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,69.52,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,69.52,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,69.52,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,69.52,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.0,-1.0,0.0,0.0]
[1780470429519,69.52,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,69.52,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,69.52,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,69.52,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,69.52,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,69.52,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,69.52,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,69.52,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,69.52,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,69.52,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,69.52,66948.1,0.0,-1.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.0,-1.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.0,-1.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.0,-1.0,0.0,0.0]
[1780470490958,69.52,66949.86,0.0,-1.0,0.0,0.0]
[1780470495994,69.52,66948.93,0.0,-1.0,0.0,0.0]
[1780470501028,69.52,66950.45,0.0,-1.0,0.0,0.0]
[1780470506063,69.52,66954.18,0.0,-1.0,0.0,0.0]
[1780470511101,69.52,66954.66,0.0,-1.0,0.0,0.0]
[1780470516137,69.52,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,69.52,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,69.52,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,69.52,66924.87,0.0,-1.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.0,-1.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,69.52,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,69.52,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,69.52,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,69.52,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,69.52,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,69.52,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,69.52,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,69.52,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,69.52,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,69.52,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,69.52,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,69.52,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,69.52,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,69.52,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,69.52,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,69.52,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,69.52,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,69.52,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,69.52,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,69.52,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.0,-1.0,0.0,0.0]
[1780470611814,69.52,66972.06,0.0,-1.0,0.0,0.0]
[1780470616844,69.52,66974.9,0.0,-1.0,0.0,0.0]
[1780470617850,69.52,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,69.52,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,69.52,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,69.52,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,69.52,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,69.52,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,69.52,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,69.52,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,69.52,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,69.52,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,69.52,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,69.52,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,69.52,66999.91,0.0,-1.0,0.0,0.0]
[1780470692387,69.52,67002.09,0.0,-1.0,0.0,0.0]
[1780470696414,69.52,67009.89,0.0,-1.0,0.0,0.0]
[1780470697425,69.52,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,69.52,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,69.52,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,69.52,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,69.52,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,69.52,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,69.52,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,69.52,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,69.52,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,69.52,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,69.52,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,69.52,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,69.52,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,69.52,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,69.52,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,69.52,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,69.52,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,69.52,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,69.52,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,69.52,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,69.52,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,69.52,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,69.52,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,69.52,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,69.52,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,69.52,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,69.52,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,69.52,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,69.52,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,69.52,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,69.52,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,69.52,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,69.52,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,69.52,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,69.52,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,69.52,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,69.52,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,69.52,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,69.52,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,69.52,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,69.52,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,69.52,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,69.52,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,69.52,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,69.52,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,69.52,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,69.52,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,69.52,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,69.52,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,69.52,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,69.52,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,69.52,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,69.52,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,69.52,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,69.52,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,69.52,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,69.52,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,69.52,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,69.52,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,69.52,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,69.52,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,69.52,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,69.52,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,69.52,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,69.52,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,69.52,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,69.52,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,69.52,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,69.52,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,69.52,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,69.52,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,69.52,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,69.52,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,69.52,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,69.52,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,69.52,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,69.52,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,69.52,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,69.52,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,69.52,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,69.52,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,69.52,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,69.52,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,69.52,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,69.52,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,69.52,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,69.52,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,69.52,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,69.52,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,69.52,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,69.52,67179.35,0.0,-1.0,0.0,0.0]
[1780471036889,69.52,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,69.52,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,69.52,67209.45,0.0,-1.0,0.0,0.0]
[1780471055019,69.52,67213.68,0.0,-1.0,0.0,0.0]
[1780471060055,69.52,67215.96,0.0,-1.0,0.0,0.0]
[1780471065089,69.52,67215.69,0.0,-1.0,0.0,0.0]
[1780471068127,69.52,67207.37,0.0,-1.0,0.0,0.0]
[1780471069510,69.52,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.0,-1.0,0.0,0.0]
[1780471078189,69.52,67186.96,0.0,-1.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.0,-1.0,0.0,0.0]
[1780471082216,69.52,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,69.52,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,69.52,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,69.52,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,69.52,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,69.52,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,69.52,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,69.52,67179.62,0.0,-1.0,0.0,0.0]
[1780471115454,69.52,67178.28,0.0,-1.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,69.52,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,69.52,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,69.52,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,69.52,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,69.52,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,69.52,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,69.52,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.0,-1.0,0.0,0.0]
[1780471217176,69.52,67190.83,0.0,-1.0,0.0,0.0]
[1780471222212,69.52,67191.65,0.0,-1.0,0.0,0.0]
[1780471227247,69.52,67190.4,0.0,-1.0,0.0,0.0]
[1780471230646,69.52,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,69.52,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,69.52,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,69.52,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,69.52,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,69.52,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,69.52,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,69.52,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,69.52,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,69.52,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,69.52,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,69.52,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,69.52,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,69.52,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,69.52,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,69.52,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,69.52,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,69.52,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,69.52,67120.03,0.0,-1.0,0.0,0.0]
[1780471295731,69.52,67119.96,0.0,-1.0,0.0,0.0]
[1780471300761,69.52,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,69.52,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,69.52,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,69.52,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,69.52,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,69.52,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,69.52,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,69.52,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,69.52,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,69.52,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,69.52,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,69.52,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,69.52,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,69.52,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,69.52,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,69.52,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,69.52,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,69.52,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,69.52,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,69.52,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,69.52,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,69.52,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,69.52,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,69.52,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,69.52,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,69.52,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,69.52,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,69.52,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,69.52,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,69.52,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,69.52,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,69.52,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,69.52,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,69.52,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,69.52,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,69.52,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,69.52,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,69.52,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,69.52,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,69.52,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,69.52,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,69.52,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,69.52,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.0,-1.0,0.0,0.0]
[1780471529428,69.52,67076.29,0.0,-1.0,0.0,0.0]
[1780471534465,69.52,67077.91,0.0,-1.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.0,-1.0,0.0,0.0]
[1780471539501,69.52,67090.24,0.0,-1.0,0.0,0.0]
[1780471540505,69.52,67092.58,0.0,-1.0,0.0,0.0]
[1780471541511,69.52,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,69.52,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,69.52,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,69.52,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,69.52,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,69.52,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,69.52,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,69.52,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,69.52,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,69.52,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,69.52,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,69.52,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,69.52,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,69.52,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,69.52,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,69.52,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,69.52,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,69.52,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,69.52,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,69.52,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,69.52,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,69.52,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,69.52,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,69.52,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,69.52,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,69.52,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,69.52,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,69.52,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,69.52,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,69.52,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,69.52,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,69.52,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,69.52,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,69.52,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,69.52,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,69.52,67127.59,0.0,-1.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.0,-1.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.0,-1.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.0,-1.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.0,-1.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.0,-1.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.0,-1.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.0,-1.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.0,-1.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.0,-1.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.0,-1.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.0,-1.0,0.0,0.0]
[1780471754511,69.52,67125.07,0.0,-1.0,0.0,0.0]
[1780471760050,69.52,67126.79,0.0,-1.0,0.0,0.0]
[1780471765082,69.52,67126.87,0.0,-1.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.0,-1.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.0,-1.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.0,-1.0,0.0,0.0]
[1780471782218,69.52,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,69.52,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,69.52,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,69.52,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,69.52,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,69.52,67099.32,0.0,-0.99333,0.0,0.0]
[1780471819469,69.52,67096.19,0.0,-0.99111,0.0,0.0]
[1780471820478,69.52,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,69.52,67098.32,0.0,-0.98667,0.0,0.0]
[1780471826519,69.52,67100.9,0.0,-0.98667,0.0,0.0]
[1780471829543,69.52,67115.22,0.0,-0.98444,0.0,0.0]
[1780471832560,69.52,67122.9,0.0,-0.98444,0.0,0.0]
[1780471837596,69.52,67124.28,0.0,-0.98,0.0,0.0]
[1780471842633,69.52,67121.12,0.0,-0.97778,0.0,0.0]
[1780471848675,69.52,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,69.52,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,69.52,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,69.52,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,69.52,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,69.52,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,69.52,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,69.52,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,69.52,67132.52,0.0,-0.95333,0.0,0.0]
[1780471891988,69.52,67137.28,0.0,-0.95111,0.0,0.0]
[1780471897026,69.52,67140.3,0.0,-0.94667,0.0,0.0]
[1780471901051,69.52,67146.11,0.0,-0.94444,0.0,0.0]
[1780471904073,69.52,67140.7,0.0,-0.94444,0.0,0.0]
[1780471908100,69.52,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,69.52,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,69.52,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,69.52,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,69.52,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,69.52,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,69.52,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,69.52,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,69.52,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,69.52,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,69.52,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,69.52,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,69.52,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,69.52,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,69.52,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,69.52,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,69.52,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,69.52,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,69.52,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,69.52,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,69.52,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,69.52,67149.1,0.0,-0.9,0.0,0.0]
[1780471989673,69.52,67150.3,0.0,-0.89556,0.0,0.0]
[1780471994706,69.52,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,69.52,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,69.52,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,69.52,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,69.52,67140.33,0.0,-0.88667,0.0,0.0]
[1780472013842,69.52,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,69.52,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,69.52,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,69.52,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,69.52,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,69.52,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,69.52,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,69.52,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,69.52,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,69.52,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,69.52,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,69.52,67139.26,0.0,-0.85333,0.0,0.0]
[1780472072256,69.52,67142.1,0.0,-0.85111,0.0,0.0]
[1780472074275,69.52,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,69.52,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,69.52,67160.14,0.0,-0.84889,0.0,0.0]
[1780472082327,69.52,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,69.52,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,69.52,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,69.52,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,69.52,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,69.52,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,69.52,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,69.52,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,69.52,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,69.52,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,69.52,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,69.52,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,69.52,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,69.52,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,69.52,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,69.52,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,69.52,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,69.52,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,69.52,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,69.52,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,69.52,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,69.52,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,69.52,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,69.52,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,69.52,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,69.52,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,69.52,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,69.52,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,69.52,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,69.52,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,69.52,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,69.52,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,69.52,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,69.52,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,69.52,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,69.52,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,69.52,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,69.52,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,69.52,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,69.52,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,69.52,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,69.52,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,69.52,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,69.52,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,69.52,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,69.52,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,69.52,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,69.52,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,69.52,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,69.52,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,69.52,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,69.52,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,69.52,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,69.52,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,69.52,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,69.52,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,69.52,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,69.52,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,69.52,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,69.52,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,69.52,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,69.52,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,69.52,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,69.52,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,69.52,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,69.52,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,69.52,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,69.52,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,69.52,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,69.52,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,69.52,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,69.52,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,69.52,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,69.52,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,69.52,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,69.52,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,69.52,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,69.52,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,69.52,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,69.52,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,69.52,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,69.52,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,69.52,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,69.52,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,69.52,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,69.52,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374406,69.52,67127.41,0.0,-0.68222,0.0,0.0]
[1780472379440,69.52,67129.61,0.0,-0.68,0.0,0.0]
[1780472384475,69.52,67132.33,0.0,-0.67556,0.0,0.0]
[1780472389510,69.52,67136.01,0.0,-0.67333,0.0,0.0]
[1780472394544,69.52,67139.62,0.0,-0.67111,0.0,0.0]
[1780472399088,69.52,67145.17,0.0,-0.66889,0.0,0.0]
[1780472404620,69.52,67145.27,0.0,-0.66444,0.0,0.0]
[1780472405621,69.52,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,69.52,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,69.52,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,69.52,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,69.52,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,69.52,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,69.52,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,69.52,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,69.52,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,69.52,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,69.52,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,69.52,67121.78,0.0,-0.64,0.0,0.0]
[1780472451946,69.52,67119.8,0.0,-0.64,0.0,0.0]
[1780472456982,69.52,67115.45,0.0,-0.63556,0.0,0.0]
[1780472459002,69.52,67113.36,0.0,-0.63556,0.0,0.0]
[1780472464044,69.52,67105.02,0.0,-0.63333,0.0,0.0]
[1780472469077,69.52,67108.4,0.0,-0.62889,0.0,0.0]
[1780472474115,69.52,67111.11,0.0,-0.62667,0.0,0.0]
[1780472478141,69.52,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,69.52,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,69.52,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,69.52,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,69.52,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,69.52,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,69.52,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,69.52,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,69.52,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,69.52,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,69.52,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,69.52,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,69.52,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,69.52,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,69.52,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,69.52,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,69.52,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,69.52,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,69.52,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,69.52,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,69.52,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,69.52,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,69.52,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,69.52,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,69.52,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,69.52,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,69.52,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,69.52,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,69.52,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,69.52,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,69.52,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,69.52,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,69.52,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,69.52,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,69.52,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,69.52,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,69.52,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,69.52,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,69.52,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,69.52,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,69.52,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,69.52,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,69.52,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,69.52,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,69.52,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,69.52,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,69.52,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,69.52,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,69.52,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,69.52,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,69.52,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,69.52,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,69.52,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,69.52,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,69.52,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,69.52,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,69.52,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,69.52,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,69.52,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,69.52,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,69.52,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,69.52,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,69.52,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,69.52,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,69.52,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,69.52,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,69.52,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,69.52,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,69.52,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,69.52,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,69.52,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,69.52,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,69.52,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,69.52,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,69.52,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,69.52,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,69.52,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,69.52,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,69.52,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,69.52,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,69.52,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,69.52,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,69.52,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,69.52,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,69.52,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,69.52,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,69.52,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,69.52,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,69.52,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,69.52,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,69.52,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,69.52,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,69.52,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,69.52,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,69.52,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,69.52,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,69.52,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,69.52,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,69.52,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,69.52,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,69.52,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,69.52,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,69.52,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,69.52,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,69.52,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,69.52,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,69.52,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,69.52,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,69.52,67156.95,0.0,-0.42667,0.0,0.0]
[1780472839765,69.52,67158.07,0.0,-0.42444,0.0,0.0]
[1780472844799,69.52,67156.87,0.0,-0.42222,0.0,0.0]
[1780472849835,69.52,67156.54,0.0,-0.41778,0.0,0.0]
[1780472854869,69.52,67156.58,0.0,-0.41556,0.0,0.0]
[1780472859904,69.52,67156.76,0.0,-0.41333,0.0,0.0]
[1780472864939,69.52,67155.41,0.0,-0.41111,0.0,0.0]
[1780472870075,69.52,67156.68,0.0,-0.40667,0.0,0.0]
[1780472876027,69.52,67155.06,0.0,-0.40444,0.0,0.0]
[1780472881071,69.52,67156.11,0.0,-0.4,0.0,0.0]
[1780472884091,69.52,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,69.52,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,69.52,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,69.52,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,69.52,67151.68,0.0,-0.38667,0.0,0.0]
[1780472909262,69.52,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,69.52,67137.11,0.0,-0.38222,0.0,0.0]
[1780472913291,69.52,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,69.52,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,69.52,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,69.52,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,69.52,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,69.52,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,69.52,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,69.52,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,69.52,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,69.52,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,69.52,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,69.52,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,69.52,67144.68,0.0,-0.35556,0.0,0.0]
[1780472964651,69.52,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,69.52,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,69.52,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,69.52,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,69.52,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,69.52,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,69.52,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,69.52,67160.52,0.0,-0.34444,0.0,0.0]
[1780472982780,69.52,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,69.52,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,69.52,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,69.52,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,69.52,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,69.52,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,69.52,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,69.52,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,69.52,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,69.52,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,69.52,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,69.52,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,69.52,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,69.52,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,69.52,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,69.52,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,69.52,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,69.52,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,69.52,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,69.52,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,69.52,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,69.52,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,69.52,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,69.52,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,69.52,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,69.52,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,69.52,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,69.52,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,69.52,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,69.52,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,69.52,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,69.52,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,69.52,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,69.52,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,69.52,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,69.52,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,69.52,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,69.52,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,69.52,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,69.52,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,69.52,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,69.52,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,69.52,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,69.52,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,69.52,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,69.52,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,69.52,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,69.52,67165.87,0.0,-0.24222,0.0,0.0]
[1780473172107,69.52,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,69.52,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,69.52,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,69.52,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,69.52,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,69.52,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,69.52,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,69.52,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,69.52,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,69.52,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,69.52,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,69.52,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,69.52,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,69.52,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,69.52,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,69.52,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,69.52,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,69.52,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,69.52,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,69.52,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,69.52,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,69.52,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,69.52,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,69.52,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,69.52,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,69.52,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,69.52,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,69.52,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,69.52,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,69.52,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,69.52,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,69.52,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,69.52,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,69.52,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,69.52,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,69.52,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,69.52,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,69.52,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,69.52,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,69.52,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,69.52,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,69.52,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,69.52,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,69.52,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,69.52,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,69.52,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,69.52,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,69.52,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,69.52,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,69.52,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,69.52,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,69.52,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,69.52,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,69.52,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,69.52,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,69.52,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,69.52,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,69.52,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,69.52,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,69.52,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,69.52,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,69.52,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,69.52,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,69.52,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,69.52,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,69.52,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,69.52,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,69.52,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,69.52,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,69.52,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,69.52,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,69.52,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,69.52,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,69.52,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,69.52,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,69.52,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,69.52,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,69.52,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,69.52,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,69.52,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,69.52,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,69.52,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,69.52,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,69.52,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,69.52,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,69.52,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,69.52,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,69.52,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,69.52,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,69.52,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,69.52,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,69.52,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,69.52,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,69.52,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,69.52,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,69.52,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,69.52,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.0,0.0,0.0,0.0]
[1780473601876,69.52,67153.33,0.0,0.0,0.0,0.0]
[1780473601890,69.52,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473603485,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]